{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117744,"rows_kept":117744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762560001465,0.06990938,103370.0,103350.0,0.0289]
["bitfinex","BTCUSD",1762560001776,0.04642938,103370.0,103360.0,0.01066]
["bitfinex","BTCUSD",1762560001999,0.03140938,103370.0,103360.0,0.02659]
["bitfinex","BTCUSD",1762560002437,0.03140938,103370.0,103360.0,0.05028]
["bitfinex","BTCUSD",1762560002613,0.03140938,103370.0,103360.0,0.05052313]
["bitfinex","BTCUSD",1762560003452,0.03240938,103370.0,103360.0,0.05052313]
["bitfinex","BTCUSD",1762560004461,0.07121938,103370.0,103360.0,0.02683313]
["bitfinex","BTCUSD",1762560004639,0.07121938,103370.0,103360.0,0.01090313]
["bitfinex","BTCUSD",1762560005231,0.30725911,103370.0,103360.0,0.20440158]
["bitfinex","BTCUSD",1762560005445,0.28377911,103370.0,103360.0,0.22809158]
["bitfinex","BTCUSD",1762560005650,0.04356,103370.0,103360.0,0.24402158]
["bitfinex","BTCUSD",1762560006278,0.001,103370.0,103360.0,0.24402158]
["bitfinex","BTCUSD",1762560006447,0.04356,103370.0,103360.0,0.24402158]
["bitfinex","BTCUSD",1762560007150,0.001,103370.0,103360.0,0.24402158]
["bitfinex","BTCUSD",1762560007350,0.001,103370.0,103360.0,0.44402158]
["bitfinex","BTCUSD",1762560007935,0.00089773,103370.0,103360.0,0.44402158]
["bitfinex","BTCUSD",1762560009999,0.00089773,103370.0,103360.0,0.64402158]
["bitfinex","BTCUSD",1762560010520,0.00089773,103370.0,103360.0,0.68020386]
["bitfinex","BTCUSD",1762560010764,0.00014026,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762560010898,0.00014026,103380.0,103370.0,0.36323712]
["bitfinex","BTCUSD",1762560011253,0.00014026,103380.0,103370.0,0.34388915]
["bitfinex","BTCUSD",1762560011552,0.00014026,103380.0,103370.0,0.45488915]
["bitfinex","BTCUSD",1762560012089,0.00014026,103380.0,103370.0,0.49107143]
["bitfinex","BTCUSD",1762560012497,0.00014026,103380.0,103370.0,0.25211]
["bitfinex","BTCUSD",1762560012716,0.19360127,103380.0,103370.0,0.05211]
["bitfinex","BTCUSD",1762560012923,0.2334398,103380.0,103370.0,0.05211]
["bitfinex","BTCUSD",1762560013339,0.2334398,103380.0,103370.0,0.07145797]
["bitfinex","BTCUSD",1762560013340,0.00014026,103380.0,103370.0,0.07145797]
["bitfinex","BTCUSD",1762560013533,0.00014026,103380.0,103370.0,0.07245797]
["bitfinex","BTCUSD",1762560013761,0.00014026,103380.0,103370.0,0.2659377]
["bitfinex","BTCUSD",1762560013930,0.19360127,103380.0,103370.0,0.24558973]
["bitfinex","BTCUSD",1762560015123,0.19360127,103380.0,103370.0,0.05211]
["bitfinex","BTCUSD",1762560015380,0.19360127,103380.0,103370.0,0.07145797]
["bitfinex","BTCUSD",1762560015740,0.19360127,103380.0,103370.0,0.2649377]
["bitfinex","BTCUSD",1762560015954,0.19360127,103380.0,103370.0,0.24558973]
["bitfinex","BTCUSD",1762560016155,0.19360127,103380.0,103370.0,0.24580855]
["bitfinex","BTCUSD",1762560016824,0.19360127,103380.0,103370.0,0.05232882]
["bitfinex","BTCUSD",1762560017169,0.19360127,103380.0,103370.0,0.26515652]
["bitfinex","BTCUSD",1762560017362,0.00014026,103380.0,103370.0,0.24580855]
["bitfinex","BTCUSD",1762560017486,0.19360127,103380.0,103370.0,0.24580855]
["bitfinex","BTCUSD",1762560017705,0.00014026,103380.0,103370.0,0.24580855]
["bitfinex","BTCUSD",1762560018516,0.00014026,103380.0,103370.0,0.34410797]
["bitfinex","BTCUSD",1762560018881,0.19360127,103380.0,103370.0,0.34410797]
["bitfinex","BTCUSD",1762560019421,0.19360127,103380.0,103370.0,0.05232882]
["bitfinex","BTCUSD",1762560019635,0.19360127,103380.0,103370.0,0.16997621]
["bitfinex","BTCUSD",1762560019858,0.00014026,103380.0,103370.0,0.36345594]
["bitfinex","BTCUSD",1762560020068,0.00014026,103380.0,103370.0,0.34410797]
["bitfinex","BTCUSD",1762560022291,0.19360127,103380.0,103370.0,0.34410797]
["bitfinex","BTCUSD",1762560022922,0.17425236,103380.0,103370.0,0.34410797]
["bitfinex","BTCUSD",1762560023862,0.19344232,103390.0,103370.0,0.34410797]
["bitfinex","BTCUSD",1762560024069,0.19344232,103390.0,103380.0,0.0706661]
["bitfinex","BTCUSD",1762560024703,0.19344232,103390.0,103380.0,0.26412711]
["bitfinex","BTCUSD",1762560024827,0.19344232,103390.0,103380.0,0.05132]
["bitfinex","BTCUSD",1762560025033,0.19344232,103390.0,103380.0,0.0706661]
["bitfinex","BTCUSD",1762560026053,0.19344232,103390.0,103380.0,0.26412711]
["bitfinex","BTCUSD",1762560026220,0.23598915,103400.0,103380.0,0.24478101]
["bitfinex","BTCUSD",1762560026422,0.1934423,103390.0,103380.0,0.20516101]
["bitfinex","BTCUSD",1762560026626,0.1944423,103390.0,103380.0,0.20516101]
["bitfinex","BTCUSD",1762560026943,0.1944423,103390.0,103380.0,0.24478101]
["bitfinex","BTCUSD",1762560027296,0.1944423,103390.0,103380.0,0.05132]
["bitfinex","BTCUSD",1762560028011,0.1934423,103390.0,103380.0,0.24478101]
["bitfinex","BTCUSD",1762560028407,0.23698915,103400.0,103380.0,0.24478101]
["bitfinex","BTCUSD",1762560028746,0.23598915,103400.0,103390.0,0.06165653]
["bitfinex","BTCUSD",1762560028950,0.24732915,103400.0,103390.0,0.03796653]
["bitfinex","BTCUSD",1762560029094,0.24732915,103400.0,103390.0,0.06165653]
["bitfinex","BTCUSD",1762560029813,0.24732915,103400.0,103390.0,0.03796653]
["bitfinex","BTCUSD",1762560029814,0.28792915,103400.0,103390.0,0.03796653]
["bitfinex","BTCUSD",1762560030010,0.26762915,103400.0,103390.0,0.03796653]
["bitfinex","BTCUSD",1762560030441,0.29192915,103400.0,103390.0,0.03796653]
["bitfinex","BTCUSD",1762560030791,0.26762915,103400.0,103390.0,0.03796653]
["bitfinex","BTCUSD",1762560031036,0.34169563,103400.0,103390.0,0.01733653]
["bitfinex","BTCUSD",1762560031268,0.19346101,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560031411,0.38047305,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560031612,0.44098067,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560032380,0.45075786,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560033503,0.38059043,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560033681,0.33803043,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560034207,0.38063043,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560034419,0.33903043,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560034620,0.38163043,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560034843,0.44069099,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560035536,0.39809099,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560035745,0.44069099,103380.0,103370.0,0.00070276]
["bitfinex","BTCUSD",1762560036643,0.21643101,103380.0,103370.0,0.04027345]
["bitfinex","BTCUSD",1762560036967,0.20013101,103380.0,103370.0,0.06526345]
["bitfinex","BTCUSD",1762560037139,0.23706101,103380.0,103370.0,0.25874318]
["bitfinex","BTCUSD",1762560037377,0.001,103380.0,103370.0,0.24704249]
["bitfinex","BTCUSD",1762560037537,0.0436,103380.0,103370.0,0.24704249]
["bitfinex","BTCUSD",1762560037900,0.23706101,103380.0,103370.0,0.05356276]
["bitfinex","BTCUSD",1762560038507,0.28311005,103380.0,103370.0,0.05356276]
["bitfinex","BTCUSD",1762560038678,0.29444005,103380.0,103370.0,0.05356276]
["bitfinex","BTCUSD",1762560039082,0.33504005,103380.0,103370.0,0.01233276]
["bitfinex","BTCUSD",1762560039435,0.29444005,103380.0,103370.0,0.05356276]
["bitfinex","BTCUSD",1762560039836,0.33504005,103380.0,103370.0,0.01233276]
["bitfinex","BTCUSD",1762560040242,0.29444005,103380.0,103370.0,0.05356276]
["bitfinex","BTCUSD",1762560040740,0.29444005,103380.0,103370.0,0.02857276]
["bitfinex","BTCUSD",1762560041343,0.29444005,103380.0,103370.0,0.05356276]
["bitfinex","BTCUSD",1762560042583,0.24839101,103380.0,103370.0,0.05356276]
["bitfinex","BTCUSD",1762560043535,0.23706101,103380.0,103370.0,0.05356276]
["bitfinex","BTCUSD",1762560043733,0.23706101,103380.0,103370.0,0.06526345]
["bitfinex","BTCUSD",1762560045118,0.23706101,103380.0,103370.0,0.05356276]
["bitfinex","BTCUSD",1762560045319,0.19446101,103380.0,103370.0,0.06526345]
["bitfinex","BTCUSD",1762560045542,0.23706101,103380.0,103370.0,0.06526345]
["bitfinex","BTCUSD",1762560047332,0.23706101,103380.0,103370.0,0.05356276]
["bitfinex","BTCUSD",1762560050569,0.23706101,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560053941,0.2366257,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560058975,0.2366257,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560059146,0.2366257,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560061634,0.2366257,103380.0,103370.0,0.06335645]
["bitfinex","BTCUSD",1762560062374,0.28310416,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560062924,0.23717866,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560063877,0.23717866,103380.0,103370.0,0.06335645]
["bitfinex","BTCUSD",1762560064701,0.23717866,103380.0,103370.0,0.25683618]
["bitfinex","BTCUSD",1762560065046,0.23717866,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560065265,0.00111765,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560065483,0.23713866,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560065959,0.23713866,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560066177,0.23713866,103380.0,103370.0,0.25683618]
["bitfinex","BTCUSD",1762560066371,0.23713866,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560067993,0.23713866,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560068190,0.23713866,103380.0,103370.0,0.06335645]
["bitfinex","BTCUSD",1762560069142,0.23713866,103380.0,103370.0,0.25683618]
["bitfinex","BTCUSD",1762560069328,0.28362746,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560069598,0.23713866,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560071826,0.23713866,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560073157,0.23713866,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560073600,0.22713866,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560074471,0.22713866,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560074799,0.22713866,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560075574,0.22713866,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560079921,0.22713866,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560080823,0.19346101,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560081025,0.23602101,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560081256,0.23602101,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560081660,0.19346101,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560081865,0.23602101,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560082447,0.19346101,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560082647,0.23602101,103380.0,103370.0,0.05165576]
["bitfinex","BTCUSD",1762560084542,0.23602101,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560085805,0.04256,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560087780,0.23602101,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560087959,0.04256,103380.0,103370.0,0.24513549]
["bitfinex","BTCUSD",1762560088325,0.4746956,103410.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762560088526,0.23598618,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762560088729,0.55898618,103400.0,103390.0,0.2282023]
["bitfinex","BTCUSD",1762560088943,0.37719,103400.0,103390.0,0.2282023]
["bitfinex","BTCUSD",1762560089143,0.59335359,103400.0,103390.0,0.2056223]
["bitfinex","BTCUSD",1762560089710,0.59535359,103400.0,103390.0,0.2056223]
["bitfinex","BTCUSD",1762560089943,0.40193,103400.0,103390.0,0.2056223]
["bitfinex","BTCUSD",1762560090139,0.59535359,103400.0,103390.0,0.2056223]
["bitfinex","BTCUSD",1762560090348,0.55279359,103400.0,103390.0,0.2056223]
["bitfinex","BTCUSD",1762560090563,0.57261359,103400.0,103390.0,0.02867]
["bitfinex","BTCUSD",1762560090758,0.61130359,103400.0,103390.0,0.21731363]
["bitfinex","BTCUSD",1762560090974,0.61130359,103400.0,103390.0,0.2056223]
["bitfinex","BTCUSD",1762560091394,0.61430359,103400.0,103390.0,0.2056223]
["bitfinex","BTCUSD",1762560092487,0.63611988,103400.0,103390.0,0.2056223]
["bitfinex","BTCUSD",1762560092692,0.63611988,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762560092913,0.1934423,103390.0,103380.0,0.22915101]
["bitfinex","BTCUSD",1762560093294,0.04049,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762560093498,0.2339323,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762560093916,0.08305,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762560094067,0.2784923,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762560094862,0.2784923,103390.0,103370.0,0.23696947]
["bitfinex","BTCUSD",1762560096001,0.2784923,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762560096925,0.2764923,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762560097351,0.06031,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762560097581,0.2537523,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762560097781,0.2547523,103390.0,103380.0,0.20503101]
["bitfinex","BTCUSD",1762560097968,0.2774923,103390.0,103380.0,0.20503101]
["bitfinex","BTCUSD",1762560098159,0.2764923,103390.0,103380.0,0.20503101]
["bitfinex","BTCUSD",1762560098361,0.2537523,103390.0,103380.0,0.20503101]
["bitfinex","BTCUSD",1762560098584,0.2557523,103390.0,103380.0,0.20503101]
["bitfinex","BTCUSD",1762560101586,0.2557523,103390.0,103380.0,0.22867101]
["bitfinex","BTCUSD",1762560101973,0.2789823,103390.0,103380.0,0.01157]
["bitfinex","BTCUSD",1762560102385,0.19346101,103380.0,103370.0,0.23721947]
["bitfinex","BTCUSD",1762560102785,0.28950097,103390.0,103370.0,0.25287947]
["bitfinex","BTCUSD",1762560103001,0.28950097,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762560103442,0.26427097,103390.0,103380.0,0.20571101]
["bitfinex","BTCUSD",1762560103655,0.04436,103390.0,103380.0,0.24501101]
["bitfinex","BTCUSD",1762560104295,0.2378023,103390.0,103380.0,0.24501101]
["bitfinex","BTCUSD",1762560104500,0.2398023,103390.0,103380.0,0.24501101]
["bitfinex","BTCUSD",1762560104926,0.04636,103390.0,103380.0,0.24501101]
["bitfinex","BTCUSD",1762560105561,0.2398023,103390.0,103380.0,0.24501101]
["bitfinex","BTCUSD",1762560106684,0.04456,103390.0,103380.0,0.24501101]
["bitfinex","BTCUSD",1762560108026,0.2504023,103390.0,103380.0,0.24501101]
["bitfinex","BTCUSD",1762560109313,0.2667323,103390.0,103380.0,0.01225]
["bitfinex","BTCUSD",1762560109938,0.2899623,103390.0,103380.0,0.01225]
["bitfinex","BTCUSD",1762560110793,0.63521976,103390.0,103380.0,0.01225]
["bitfinex","BTCUSD",1762560113386,0.5897323,103390.0,103380.0,0.01225]
["bitfinex","BTCUSD",1762560113597,0.6129623,103390.0,103380.0,0.01225]
["bitfinex","BTCUSD",1762560114023,0.6129623,103390.0,103370.0,0.23721947]
["bitfinex","BTCUSD",1762560114024,0.19346101,103380.0,103370.0,0.23721947]
["bitfinex","BTCUSD",1762560114433,0.19346101,103380.0,103370.0,0.25287947]
["bitfinex","BTCUSD",1762560114652,0.19346101,103380.0,103370.0,0.24320549]
["bitfinex","BTCUSD",1762560115296,0.19346101,103380.0,103370.0,0.24420549]
["bitfinex","BTCUSD",1762560115509,0.001,103380.0,103370.0,0.24420549]
["bitfinex","BTCUSD",1762560115955,0.19446101,103380.0,103370.0,0.24420549]
["bitfinex","BTCUSD",1762560119900,0.001,103380.0,103370.0,0.24420549]
["bitfinex","BTCUSD",1762560120102,0.19446101,103380.0,103370.0,0.24420549]
["bitfinex","BTCUSD",1762560120431,0.32505034,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762560120643,0.24614101,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762560122124,0.22185101,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762560122333,0.22185101,103380.0,103370.0,0.20579973]
["bitfinex","BTCUSD",1762560122546,0.24614101,103380.0,103370.0,0.20579973]
["bitfinex","BTCUSD",1762560123171,0.24614101,103380.0,103370.0,0.01232]
["bitfinex","BTCUSD",1762560123387,0.24614101,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762560123798,0.24614101,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762560124661,0.22185101,103380.0,103370.0,0.20579973]
["bitfinex","BTCUSD",1762560124874,0.24614101,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762560126112,0.42909825,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762560126317,0.75209825,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762560126551,0.78113781,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762560127908,0.19349845,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762560128111,0.91312999,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762560128360,1.04178077,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762560128587,1.1185648,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762560128934,1.1185648,103360.0,103350.0,0.0024]
["bitfinex","BTCUSD",1762560129148,1.1185648,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762560129149,1.08811845,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1762560129346,0.58314579,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560129547,1.44152351,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560130038,1.46224229,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560130273,1.44152351,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560130591,1.51543939,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560130792,1.44352351,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560131426,1.41953152,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560132099,1.44858632,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560132314,1.46651564,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560133341,1.53861292,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560134422,1.54756826,103350.0,103340.0,0.16707989]
["bitfinex","BTCUSD",1762560134799,1.54756826,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560135854,1.59028826,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560136103,1.41972926,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560136251,1.35645026,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560136685,1.28360626,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560136896,1.32632626,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560138390,1.28360626,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560138569,1.32632626,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560138786,1.37613103,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560140233,1.33341103,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560140451,1.37613103,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560140757,0.88548068,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560140949,0.91924534,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560141357,0.92819039,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560141850,2.53767939,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560142046,2.31316939,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560144979,1.83348339,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560145182,1.10678639,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560145386,0.92819039,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560146022,1.04584239,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560146219,0.92819039,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560146677,1.02834139,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560149375,1.05727502,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560150368,1.02834139,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560154624,1.05727502,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560155414,0.89196811,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560156401,0.84928811,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560156604,0.89196811,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560157213,0.84928811,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560157414,0.3487691,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560157603,0.6717691,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560165753,1.75640934,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560165966,1.75000407,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560166173,1.77718603,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560166376,1.87528776,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560166833,1.87543194,103350.0,103340.0,0.16759047]
["bitfinex","BTCUSD",1762560169092,1.37819818,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560169325,1.5771456,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560169702,1.58101993,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560169914,1.67912166,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560170293,1.68012166,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560170497,1.70730362,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560170813,1.70930362,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560170981,1.7397251,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560173174,1.71894841,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560173328,1.73970427,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560174183,1.68852693,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762560174944,1.68852693,103340.0,103330.0,0.00064321]
["bitfinex","BTCUSD",1762560176852,1.62638993,103340.0,103330.0,0.00064321]
["bitfinex","BTCUSD",1762560177282,1.59920797,103340.0,103330.0,0.00064321]
["bitfinex","BTCUSD",1762560177492,0.19357336,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762560177701,0.48124756,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762560177899,0.48180089,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762560178103,0.51173285,103320.0,103310.0,0.0038865]
["bitfinex","BTCUSD",1762560178713,0.54127785,103320.0,103310.0,0.0048865]
["bitfinex","BTCUSD",1762560179124,0.54127785,103320.0,103310.0,0.0068865]
["bitfinex","BTCUSD",1762560179432,0.51134589,103320.0,103310.0,0.0068865]
["bitfinex","BTCUSD",1762560179985,0.51134589,103320.0,103310.0,0.0058865]
["bitfinex","BTCUSD",1762560180352,0.51234589,103320.0,103310.0,0.0058865]
["bitfinex","BTCUSD",1762560180972,0.58557462,103320.0,103310.0,0.0038865]
["bitfinex","BTCUSD",1762560181256,0.58557462,103320.0,103310.0,0.0048865]
["bitfinex","BTCUSD",1762560183270,0.93658955,103320.0,103310.0,0.0048865]
["bitfinex","BTCUSD",1762560183533,0.19364833,103280.0,103270.0,0.38470405]
["bitfinex","BTCUSD",1762560183749,0.25569316,103280.0,103270.0,0.17271405]
["bitfinex","BTCUSD",1762560183931,0.60099316,103280.0,103270.0,0.07271405]
["bitfinex","BTCUSD",1762560184157,0.66383545,103280.0,103270.0,0.07271405]
["bitfinex","BTCUSD",1762560184388,0.62115545,103280.0,103270.0,0.07271405]
["bitfinex","BTCUSD",1762560184598,0.55831316,103280.0,103270.0,0.07271405]
["bitfinex","BTCUSD",1762560184802,0.56700269,103280.0,103270.0,0.13051405]
["bitfinex","BTCUSD",1762560185011,0.57689688,103280.0,103270.0,0.10705405]
["bitfinex","BTCUSD",1762560185188,0.57689688,103280.0,103270.0,0.08717405]
["bitfinex","BTCUSD",1762560185395,0.57689688,103280.0,103270.0,0.07571405]
["bitfinex","BTCUSD",1762560185573,0.66462798,103280.0,103270.0,0.07571405]
["bitfinex","BTCUSD",1762560185772,0.65473379,103280.0,103270.0,0.12851405]
["bitfinex","BTCUSD",1762560185975,0.65473379,103280.0,103270.0,0.12551405]
["bitfinex","BTCUSD",1762560186141,0.65473379,103280.0,103270.0,0.12651405]
["bitfinex","BTCUSD",1762560186350,0.56700269,103280.0,103270.0,0.07571405]
["bitfinex","BTCUSD",1762560186751,0.56700269,103280.0,103270.0,0.10305405]
["bitfinex","BTCUSD",1762560187504,0.57654216,103280.0,103270.0,0.10305405]
["bitfinex","BTCUSD",1762560188226,0.19368584,103260.0,103250.0,0.03492]
["bitfinex","BTCUSD",1762560188366,0.23636584,103260.0,103250.0,0.2286246]
["bitfinex","BTCUSD",1762560188593,0.1937046,103250.0,103240.0,0.01146]
["bitfinex","BTCUSD",1762560188798,0.21791767,103250.0,103240.0,0.0508]
["bitfinex","BTCUSD",1762560188998,0.21791767,103250.0,103240.0,0.02734]
["bitfinex","BTCUSD",1762560189244,0.27317596,103250.0,103240.0,0.01146]
["bitfinex","BTCUSD",1762560189415,0.24896289,103250.0,103240.0,0.01146]
["bitfinex","BTCUSD",1762560189966,0.24896289,103250.0,103240.0,0.02904404]
["bitfinex","BTCUSD",1762560190173,0.24896289,103250.0,103240.0,0.03204404]
["bitfinex","BTCUSD",1762560190375,0.24896289,103250.0,103240.0,0.01616404]
["bitfinex","BTCUSD",1762560190820,0.29168289,103250.0,103240.0,0.05750404]
["bitfinex","BTCUSD",1762560190992,0.2364246,103250.0,103240.0,0.05750404]
["bitfinex","BTCUSD",1762560191199,0.2364246,103250.0,103240.0,0.05250404]
["bitfinex","BTCUSD",1762560191389,0.2364246,103250.0,103240.0,0.01516404]
["bitfinex","BTCUSD",1762560191551,0.5594246,103250.0,103240.0,0.00370404]
["bitfinex","BTCUSD",1762560191754,0.64747341,103250.0,103240.0,0.00370404]
["bitfinex","BTCUSD",1762560192197,0.64747341,103250.0,103240.0,0.00570404]
["bitfinex","BTCUSD",1762560192709,0.64747341,103250.0,103240.0,0.00370404]
["bitfinex","BTCUSD",1762560193321,0.66536689,103250.0,103240.0,0.00370404]
["bitfinex","BTCUSD",1762560193701,0.5167046,103250.0,103240.0,0.03104404]
["bitfinex","BTCUSD",1762560193905,0.5594246,103250.0,103240.0,0.05550404]
["bitfinex","BTCUSD",1762560194114,0.2364646,103250.0,103240.0,0.05450404]
["bitfinex","BTCUSD",1762560194288,0.19368584,103260.0,103240.0,0.2482274]
["bitfinex","BTCUSD",1762560194489,0.23644584,103260.0,103250.0,0.2445046]
["bitfinex","BTCUSD",1762560194716,0.55944584,103260.0,103250.0,0.2445046]
["bitfinex","BTCUSD",1762560194891,0.55944584,103260.0,103250.0,0.0508]
["bitfinex","BTCUSD",1762560195701,0.55944584,103260.0,103250.0,0.2562615]
["bitfinex","BTCUSD",1762560195939,0.55944584,103260.0,103250.0,0.0508]
["bitfinex","BTCUSD",1762560196140,0.56044584,103260.0,103250.0,0.0508]
["bitfinex","BTCUSD",1762560197811,0.51768584,103260.0,103250.0,0.0508]
["bitfinex","BTCUSD",1762560198148,0.56044584,103260.0,103250.0,0.0508]
["bitfinex","BTCUSD",1762560198357,0.57836029,103260.0,103250.0,0.0508]
["bitfinex","BTCUSD",1762560199742,0.57836029,103260.0,103250.0,0.05226047]
["bitfinex","BTCUSD",1762560200644,0.60198759,103260.0,103250.0,0.05226047]
["bitfinex","BTCUSD",1762560201056,0.60198759,103260.0,103250.0,0.01292047]
["bitfinex","BTCUSD",1762560201229,0.60198759,103260.0,103250.0,0.05226047]
["bitfinex","BTCUSD",1762560202985,0.57836029,103260.0,103250.0,0.05226047]
["bitfinex","BTCUSD",1762560203742,0.53560029,103260.0,103250.0,0.06401737]
["bitfinex","BTCUSD",1762560203875,0.57832029,103260.0,103250.0,0.06401737]
["bitfinex","BTCUSD",1762560205557,0.06163445,103260.0,103250.0,0.25772197]
["bitfinex","BTCUSD",1762560205700,0.06163445,103260.0,103250.0,0.24596507]
["bitfinex","BTCUSD",1762560206050,0.01891445,103260.0,103250.0,0.24596507]
["bitfinex","BTCUSD",1762560207955,0.21260029,103260.0,103250.0,0.05226047]
["bitfinex","BTCUSD",1762560208374,0.21260029,103260.0,103250.0,0.24596507]
["bitfinex","BTCUSD",1762560208823,0.21260029,103260.0,103250.0,0.05226047]
["bitfinex","BTCUSD",1762560208979,0.21260029,103260.0,103250.0,0.24596507]
["bitfinex","BTCUSD",1762560209349,0.21266154,103260.0,103250.0,0.24596507]
["bitfinex","BTCUSD",1762560210379,0.0189757,103260.0,103250.0,0.34426449]
["bitfinex","BTCUSD",1762560211887,0.0179757,103260.0,103250.0,0.34426449]
["bitfinex","BTCUSD",1762560212226,0.0179757,103260.0,103250.0,0.34526449]
["bitfinex","BTCUSD",1762560212794,0.0179757,103260.0,103250.0,0.34626449]
["bitfinex","BTCUSD",1762560212993,0.21166154,103260.0,103250.0,0.05426047]
["bitfinex","BTCUSD",1762560213204,0.25646688,103260.0,103250.0,0.05426047]
["bitfinex","BTCUSD",1762560213408,0.2654732,103260.0,103250.0,0.05426047]
["bitfinex","BTCUSD",1762560213750,0.2654732,103260.0,103250.0,0.03080047]
["bitfinex","BTCUSD",1762560214884,0.2654732,103260.0,103250.0,0.05382047]
["bitfinex","BTCUSD",1762560215089,0.29286923,103260.0,103250.0,0.05382047]
["bitfinex","BTCUSD",1762560215332,0.29286923,103260.0,103250.0,0.03080047]
["bitfinex","BTCUSD",1762560215491,0.24806389,103260.0,103250.0,0.05382047]
["bitfinex","BTCUSD",1762560217646,0.57106389,103260.0,103250.0,0.03080047]
["bitfinex","BTCUSD",1762560217830,0.57106389,103260.0,103250.0,0.00346047]
["bitfinex","BTCUSD",1762560218239,1.5156454,103260.0,103250.0,0.00346047]
["bitfinex","BTCUSD",1762560218456,1.53898538,103260.0,103250.0,0.00246047]
["bitfinex","BTCUSD",1762560218662,1.70054286,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560219298,0.77671486,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560219509,0.59349898,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560219713,0.61550547,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560219897,0.61850547,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560220106,0.62150547,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560220405,0.62153551,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560220552,0.74104449,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560220755,0.76178918,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560220958,0.74104449,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560222132,0.69828449,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560222310,0.74104449,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560222670,0.77542263,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560222875,0.71288619,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560223627,0.67012619,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560223839,0.62149551,103260.0,103250.0,0.04157047]
["bitfinex","BTCUSD",1762560223999,0.62149551,103260.0,103250.0,0.01686047]
["bitfinex","BTCUSD",1762560224897,0.62149551,103260.0,103250.0,0.02876047]
["bitfinex","BTCUSD",1762560225870,0.57877551,103260.0,103250.0,0.02876047]
["bitfinex","BTCUSD",1762560226175,0.72932578,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560226379,0.70857156,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560226759,0.73775985,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560229088,0.98375985,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560237081,0.73775985,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560237285,0.77394213,103260.0,103250.0,0.00146047]
["bitfinex","BTCUSD",1762560237549,0.77394213,103260.0,103210.0,0.04837146]
["bitfinex","BTCUSD",1762560237550,0.19376089,103220.0,103210.0,0.04837146]
["bitfinex","BTCUSD",1762560237752,0.04272,103220.0,103210.0,0.25755113]
["bitfinex","BTCUSD",1762560237982,0.23652089,103220.0,103210.0,0.05298435]
["bitfinex","BTCUSD",1762560238177,0.23652089,103220.0,103210.0,0.06476002]
["bitfinex","BTCUSD",1762560238798,0.23700465,103220.0,103210.0,0.06476002]
["bitfinex","BTCUSD",1762560238995,0.23700465,103220.0,103210.0,0.06676002]
["bitfinex","BTCUSD",1762560239597,0.23700465,103220.0,103210.0,0.06876002]
["bitfinex","BTCUSD",1762560240017,0.60307933,103220.0,103210.0,0.06876002]
["bitfinex","BTCUSD",1762560240345,0.60307933,103220.0,103210.0,0.05498435]
["bitfinex","BTCUSD",1762560240542,0.60307933,103220.0,103210.0,0.05598435]
["bitfinex","BTCUSD",1762560241080,0.60307933,103220.0,103210.0,0.05398435]
["bitfinex","BTCUSD",1762560241540,0.60307933,103220.0,103210.0,0.05498435]
["bitfinex","BTCUSD",1762560243377,0.60307933,103220.0,103210.0,0.05412435]
["bitfinex","BTCUSD",1762560243949,0.56031933,103220.0,103210.0,0.02954435]
["bitfinex","BTCUSD",1762560244402,0.56031933,103220.0,103210.0,0.05412435]
["bitfinex","BTCUSD",1762560244640,0.60307933,103220.0,103210.0,0.05412435]
["bitfinex","BTCUSD",1762560246817,0.56000465,103220.0,103210.0,0.05412435]
["bitfinex","BTCUSD",1762560248066,0.56000465,103220.0,103210.0,0.25967969]
["bitfinex","BTCUSD",1762560248067,0.00048376,103220.0,103210.0,0.25967969]
["bitfinex","BTCUSD",1762560248272,0.19374051,103240.0,103220.0,0.1937524]
["bitfinex","BTCUSD",1762560248478,0.19374051,103240.0,103230.0,0.03833806]
["bitfinex","BTCUSD",1762560248690,0.19374051,103240.0,103230.0,0.06291806]
["bitfinex","BTCUSD",1762560248927,0.19374051,103240.0,103230.0,0.25666018]
["bitfinex","BTCUSD",1762560249121,0.19374051,103240.0,103230.0,0.24489212]
["bitfinex","BTCUSD",1762560249122,0.23658051,103240.0,103230.0,0.24489212]
["bitfinex","BTCUSD",1762560249543,0.23758051,103240.0,103230.0,0.24489212]
["bitfinex","BTCUSD",1762560250123,0.23758051,103240.0,103230.0,0.05115]
["bitfinex","BTCUSD",1762560250332,0.19474051,103240.0,103230.0,0.06291628]
["bitfinex","BTCUSD",1762560250669,0.23658051,103240.0,103230.0,0.2566584]
["bitfinex","BTCUSD",1762560250871,0.23658051,103240.0,103230.0,0.24489212]
["bitfinex","BTCUSD",1762560250995,0.23858051,103240.0,103230.0,0.24489212]
["bitfinex","BTCUSD",1762560251196,0.24058051,103240.0,103230.0,0.05115]
["bitfinex","BTCUSD",1762560251448,0.24058051,103240.0,103230.0,0.06291628]
["bitfinex","BTCUSD",1762560252828,0.28498088,103240.0,103230.0,0.05115]
["bitfinex","BTCUSD",1762560253020,0.24058051,103240.0,103230.0,0.05115]
["bitfinex","BTCUSD",1762560253180,0.56358051,103240.0,103230.0,0.01146]
["bitfinex","BTCUSD",1762560253677,0.56358051,103240.0,103230.0,0.01194711]
["bitfinex","BTCUSD",1762560254545,0.56158051,103240.0,103230.0,0.01194711]
["bitfinex","BTCUSD",1762560255006,0.56458051,103240.0,103230.0,0.01294711]
["bitfinex","BTCUSD",1762560255138,0.65121082,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560255361,0.65521082,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560256295,0.65521082,103240.0,103230.0,0.02805711]
["bitfinex","BTCUSD",1762560257845,0.65521082,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560258209,0.65521082,103240.0,103230.0,0.01294711]
["bitfinex","BTCUSD",1762560259312,0.72605562,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560259498,0.75309318,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560259655,0.78217544,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560260093,0.80293842,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560260619,0.73933544,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560260782,0.75305318,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560261134,0.76451318,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560261914,0.79133752,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560262140,0.76451318,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560262321,0.79133752,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560262682,1.03733752,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560264756,1.06951231,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560266699,1.03733752,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560267285,0.90790721,103240.0,103230.0,0.00148711]
["bitfinex","BTCUSD",1762560267513,0.84157807,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560267640,0.56854051,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560268132,0.56454051,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560268322,0.62852684,103240.0,103230.0,0.05363711]
["bitfinex","BTCUSD",1762560268726,0.62852684,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560268727,0.66632684,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560269259,0.67832684,103240.0,103230.0,0.05363711]
["bitfinex","BTCUSD",1762560269665,0.60952684,103240.0,103230.0,0.05163711]
["bitfinex","BTCUSD",1762560269878,0.65232684,103240.0,103230.0,0.05163711]
["bitfinex","BTCUSD",1762560270103,0.66232684,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560270434,0.52674051,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560270635,0.56954051,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560271054,0.58254051,103240.0,103230.0,0.05363711]
["bitfinex","BTCUSD",1762560271258,0.56954051,103240.0,103230.0,0.05263711]
["bitfinex","BTCUSD",1762560271578,0.19374212,103230.0,103220.0,0.01160026]
["bitfinex","BTCUSD",1762560271736,0.3162593,103230.0,103220.0,0.01160026]
["bitfinex","BTCUSD",1762560271937,0.29204154,103230.0,103220.0,0.01160026]
["bitfinex","BTCUSD",1762560272167,0.61504154,103230.0,103220.0,0.00038386]
["bitfinex","BTCUSD",1762560272835,0.62804154,103230.0,103220.0,0.00238386]
["bitfinex","BTCUSD",1762560273102,0.71598123,103230.0,103220.0,0.00238386]
["bitfinex","BTCUSD",1762560274580,0.19376089,103220.0,103210.0,0.03571]
["bitfinex","BTCUSD",1762560274800,0.19377967,103210.0,103200.0,0.18984821]
["bitfinex","BTCUSD",1762560275216,0.19377967,103210.0,103200.0,0.20609821]
["bitfinex","BTCUSD",1762560275434,0.20994967,103210.0,103200.0,0.17794821]
["bitfinex","BTCUSD",1762560275670,0.25567524,103210.0,103200.0,0.17794821]
["bitfinex","BTCUSD",1762560275872,0.25667524,103210.0,103200.0,0.17794821]
["bitfinex","BTCUSD",1762560276075,0.25667524,103210.0,103200.0,0.19419821]
["bitfinex","BTCUSD",1762560276578,0.25667524,103210.0,103200.0,0.19519821]
["bitfinex","BTCUSD",1762560276579,0.24350524,103210.0,103200.0,0.19519821]
["bitfinex","BTCUSD",1762560276755,0.19777967,103210.0,103200.0,0.21944821]
["bitfinex","BTCUSD",1762560277659,0.19777967,103210.0,103200.0,0.19519821]
["bitfinex","BTCUSD",1762560277902,0.19777967,103210.0,103200.0,0.21944821]
["bitfinex","BTCUSD",1762560278736,0.52077967,103210.0,103200.0,0.21944821]
["bitfinex","BTCUSD",1762560279958,0.52077967,103210.0,103200.0,0.23123821]
["bitfinex","BTCUSD",1762560280548,0.52077967,103210.0,103200.0,0.23172548]
["bitfinex","BTCUSD",1762560280753,0.56357967,103210.0,103200.0,0.23172548]
["bitfinex","BTCUSD",1762560281990,0.68627824,103210.0,103200.0,0.17943548]
["bitfinex","BTCUSD",1762560282408,0.64347824,103210.0,103200.0,0.17943548]
["bitfinex","BTCUSD",1762560282562,0.62226824,103210.0,103200.0,0.19175548]
["bitfinex","BTCUSD",1762560282769,0.66506824,103210.0,103200.0,0.19175548]
["bitfinex","BTCUSD",1762560283308,0.61052967,103210.0,103200.0,0.17943548]
["bitfinex","BTCUSD",1762560283939,0.62002091,103210.0,103200.0,0.17943548]
["bitfinex","BTCUSD",1762560284304,0.61702091,103210.0,103200.0,0.17843548]
["bitfinex","BTCUSD",1762560284506,0.62002091,103210.0,103200.0,0.17943548]
["bitfinex","BTCUSD",1762560284919,0.63203296,103210.0,103200.0,0.17943548]
["bitfinex","BTCUSD",1762560285114,1.50551012,103210.0,103200.0,0.17943548]
["bitfinex","BTCUSD",1762560285341,0.1938548,103170.0,103160.0,0.03606]
["bitfinex","BTCUSD",1762560285548,0.04288,103170.0,103160.0,0.22993359]
["bitfinex","BTCUSD",1762560285753,0.04288,103170.0,103160.0,0.24569359]
["bitfinex","BTCUSD",1762560285955,0.19383601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762560286155,0.21806551,103180.0,103170.0,0.01576]
["bitfinex","BTCUSD",1762560286390,0.0242295,103180.0,103170.0,0.2333548]
["bitfinex","BTCUSD",1762560286593,0.06725448,103180.0,103170.0,0.2096148]
["bitfinex","BTCUSD",1762560287099,0.26109049,103180.0,103170.0,0.2096148]
["bitfinex","BTCUSD",1762560287310,0.25200099,103180.0,103170.0,0.2096148]
["bitfinex","BTCUSD",1762560287453,0.23686099,103180.0,103170.0,0.2096148]
["bitfinex","BTCUSD",1762560287863,0.04302498,103180.0,103170.0,0.2096148]
["bitfinex","BTCUSD",1762560288063,0.04802498,103180.0,103170.0,0.2333548]
["bitfinex","BTCUSD",1762560288526,0.04802498,103180.0,103170.0,0.0395]
["bitfinex","BTCUSD",1762560288527,0.24186099,103180.0,103170.0,0.0395]
["bitfinex","BTCUSD",1762560288728,0.24186099,103180.0,103160.0,0.22993359]
["bitfinex","BTCUSD",1762560288729,0.25700099,103180.0,103160.0,0.22993359]
["bitfinex","BTCUSD",1762560289029,0.1938548,103170.0,103160.0,0.22993359]
["bitfinex","BTCUSD",1762560289374,0.1938548,103170.0,103160.0,0.24569359]
["bitfinex","BTCUSD",1762560289597,0.24186099,103180.0,103160.0,0.24569359]
["bitfinex","BTCUSD",1762560289813,0.24186099,103180.0,103170.0,0.01576]
["bitfinex","BTCUSD",1762560290021,0.24186099,103180.0,103170.0,0.2333548]
["bitfinex","BTCUSD",1762560290225,0.23886099,103180.0,103170.0,0.2096148]
["bitfinex","BTCUSD",1762560290433,0.23986099,103180.0,103170.0,0.2096148]
["bitfinex","BTCUSD",1762560290817,0.00314498,103180.0,103170.0,0.2333548]
["bitfinex","BTCUSD",1762560291023,0.23882099,103180.0,103170.0,0.01576]
["bitfinex","BTCUSD",1762560291224,0.1938548,103170.0,103150.0,0.01766003]
["bitfinex","BTCUSD",1762560291404,0.23675359,103160.0,103150.0,0.04140003]
["bitfinex","BTCUSD",1762560291611,0.04288,103160.0,103150.0,0.23529241]
["bitfinex","BTCUSD",1762560291830,0.04288,103160.0,103150.0,0.05837892]
["bitfinex","BTCUSD",1762560292237,0.04288,103160.0,103150.0,0.25226932]
["bitfinex","BTCUSD",1762560292647,0.05188,103160.0,103150.0,0.25326932]
["bitfinex","BTCUSD",1762560292851,0.009,103160.0,103150.0,0.25326932]
["bitfinex","BTCUSD",1762560293047,0.05188,103160.0,103150.0,0.25326932]
["bitfinex","BTCUSD",1762560293785,0.06088,103160.0,103150.0,0.25326932]
["bitfinex","BTCUSD",1762560294148,0.018,103160.0,103150.0,0.25326932]
["bitfinex","BTCUSD",1762560294345,0.00014498,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762560294573,0.00014498,103180.0,103170.0,0.2448848]
["bitfinex","BTCUSD",1762560295585,0.00514498,103180.0,103170.0,0.2448848]
["bitfinex","BTCUSD",1762560296335,0.00614498,103180.0,103170.0,0.2448848]
["bitfinex","BTCUSD",1762560296536,0.19498099,103180.0,103170.0,0.2448848]
["bitfinex","BTCUSD",1762560297075,0.19598099,103180.0,103170.0,0.05103]
["bitfinex","BTCUSD",1762560297238,0.23890099,103180.0,103170.0,0.05103]
["bitfinex","BTCUSD",1762560298687,0.23890099,103180.0,103170.0,0.02729]
["bitfinex","BTCUSD",1762560298894,0.25404099,103180.0,103170.0,0.01153]
["bitfinex","BTCUSD",1762560299581,0.23890099,103180.0,103170.0,0.02758]
["bitfinex","BTCUSD",1762560299785,0.23890099,103180.0,103170.0,0.0283112]
["bitfinex","BTCUSD",1762560300704,0.23890099,103180.0,103170.0,0.0529012]
["bitfinex","BTCUSD",1762560300901,0.25391099,103180.0,103170.0,0.0283112]
["bitfinex","BTCUSD",1762560301111,0.74615344,103180.0,103170.0,0.0007312]
["bitfinex","BTCUSD",1762560301312,0.51687359,103160.0,103150.0,0.00534003]
["bitfinex","BTCUSD",1762560301625,0.67310301,103160.0,103150.0,0.00534003]
["bitfinex","BTCUSD",1762560301748,0.69603301,103160.0,103150.0,0.00534003]
["bitfinex","BTCUSD",1762560301965,0.7420635,103160.0,103150.0,0.00534003]
["bitfinex","BTCUSD",1762560302366,0.7860235,103160.0,103150.0,0.00534003]
["bitfinex","BTCUSD",1762560302716,0.55983359,103160.0,103150.0,0.22725241]
["bitfinex","BTCUSD",1762560303066,0.52187359,103160.0,103150.0,0.22725241]
["bitfinex","BTCUSD",1762560303270,0.56483359,103160.0,103150.0,0.25184241]
["bitfinex","BTCUSD",1762560303466,0.328,103160.0,103150.0,0.25184241]
["bitfinex","BTCUSD",1762560303920,0.37896,103160.0,103150.0,0.25284241]
["bitfinex","BTCUSD",1762560304227,0.013,103160.0,103150.0,0.25284241]
["bitfinex","BTCUSD",1762560304627,0.05596,103160.0,103150.0,0.25284241]
["bitfinex","BTCUSD",1762560305144,0.013,103160.0,103150.0,0.25284241]
["bitfinex","BTCUSD",1762560305382,0.05596,103160.0,103150.0,0.25284241]
["bitfinex","BTCUSD",1762560305576,0.013,103160.0,103150.0,0.25284241]
["bitfinex","BTCUSD",1762560305700,0.05596,103160.0,103150.0,0.25284241]
["bitfinex","BTCUSD",1762560305898,0.05096,103160.0,103150.0,0.25284241]
["bitfinex","BTCUSD",1762560306109,0.04296,103160.0,103150.0,0.25184241]
["bitfinex","BTCUSD",1762560306365,0.006,103160.0,103150.0,0.45284241]
["bitfinex","BTCUSD",1762560306599,0.04896,103160.0,103150.0,0.45284241]
["bitfinex","BTCUSD",1762560306866,0.006,103160.0,103150.0,0.45333006]
["bitfinex","BTCUSD",1762560307267,0.001,103160.0,103150.0,0.45233006]
["bitfinex","BTCUSD",1762560307632,0.002,103160.0,103150.0,0.45233006]
["bitfinex","BTCUSD",1762560307858,0.001,103160.0,103150.0,0.45233006]
["bitfinex","BTCUSD",1762560308464,0.001,103160.0,103150.0,0.45533006]
["bitfinex","BTCUSD",1762560309084,0.001,103160.0,103150.0,0.44999003]
["bitfinex","BTCUSD",1762560309689,0.001,103160.0,103150.0,0.48617231]
["bitfinex","BTCUSD",1762560313627,0.00014498,103180.0,103170.0,0.3938548]
["bitfinex","BTCUSD",1762560313808,0.00014498,103180.0,103170.0,0.52017422]
["bitfinex","BTCUSD",1762560314023,0.00014498,103180.0,103170.0,0.54476422]
["bitfinex","BTCUSD",1762560315152,0.00014498,103180.0,103170.0,0.54876422]
["bitfinex","BTCUSD",1762560315359,0.00514498,103180.0,103170.0,0.54976422]
["bitfinex","BTCUSD",1762560315933,0.00014498,103180.0,103170.0,0.54876422]
["bitfinex","BTCUSD",1762560318067,0.04310498,103180.0,103170.0,0.54876422]
["bitfinex","BTCUSD",1762560318493,0.04310498,103180.0,103170.0,0.54476422]
["bitfinex","BTCUSD",1762560318696,0.04910498,103180.0,103170.0,0.4058248]
["bitfinex","BTCUSD",1762560318910,0.01414498,103180.0,103170.0,0.4474648]
["bitfinex","BTCUSD",1762560319107,0.05110498,103180.0,103170.0,0.44768424]
["bitfinex","BTCUSD",1762560319314,0.24494099,103180.0,103170.0,0.44768424]
["bitfinex","BTCUSD",1762560319513,0.24494099,103180.0,103170.0,0.25382944]
["bitfinex","BTCUSD",1762560319744,0.21198099,103180.0,103170.0,0.21418944]
["bitfinex","BTCUSD",1762560319949,0.26995099,103180.0,103170.0,0.20221944]
["bitfinex","BTCUSD",1762560320155,0.32145482,103180.0,103170.0,0.20221944]
["bitfinex","BTCUSD",1762560320328,0.34434482,103180.0,103170.0,0.20221944]
["bitfinex","BTCUSD",1762560321104,0.26995099,103180.0,103170.0,0.20221944]
["bitfinex","BTCUSD",1762560321309,0.24494099,103180.0,103170.0,0.21318944]
["bitfinex","BTCUSD",1762560321503,0.24594099,103180.0,103170.0,0.21318944]
["bitfinex","BTCUSD",1762560321709,0.24594099,103180.0,103170.0,0.22923944]
["bitfinex","BTCUSD",1762560322073,0.26895099,103180.0,103170.0,0.01418944]
["bitfinex","BTCUSD",1762560322226,0.26095099,103180.0,103170.0,0.01318944]
["bitfinex","BTCUSD",1762560322545,0.20998099,103180.0,103170.0,0.03023944]
["bitfinex","BTCUSD",1762560322782,0.25294099,103180.0,103170.0,0.01418944]
["bitfinex","BTCUSD",1762560324452,0.33870482,103180.0,103170.0,0.00221944]
["bitfinex","BTCUSD",1762560324859,0.27285482,103180.0,103170.0,0.00221944]
["bitfinex","BTCUSD",1762560325154,0.25294099,103180.0,103170.0,0.04285944]
["bitfinex","BTCUSD",1762560325360,0.20998099,103180.0,103170.0,0.04285944]
["bitfinex","BTCUSD",1762560325514,0.01614498,103180.0,103170.0,0.43671424]
["bitfinex","BTCUSD",1762560325717,0.05910498,103180.0,103170.0,0.43671424]
["bitfinex","BTCUSD",1762560327206,0.05010498,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560327663,0.05110498,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560328110,0.05610498,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560328539,0.05606498,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560330316,0.05606498,103180.0,103170.0,0.53771424]
["bitfinex","BTCUSD",1762560330601,0.01314498,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560330746,0.05606498,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560331780,0.01314498,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560331983,0.05606498,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560333373,0.24990099,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560333729,0.05606498,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560334020,0.20698099,103180.0,103170.0,0.43571424]
["bitfinex","BTCUSD",1762560334226,0.05606498,103180.0,103170.0,0.41071424]
["bitfinex","BTCUSD",1762560334433,0.05606498,103180.0,103170.0,0.42584424]
["bitfinex","BTCUSD",1762560334843,0.01314498,103180.0,103170.0,0.42584424]
["bitfinex","BTCUSD",1762560334994,0.05606498,103180.0,103170.0,0.42584424]
["bitfinex","BTCUSD",1762560335607,0.01314498,103180.0,103170.0,0.42584424]
["bitfinex","BTCUSD",1762560336038,0.05606498,103180.0,103170.0,0.42584424]
["bitfinex","BTCUSD",1762560336655,0.00514498,103180.0,103170.0,0.42484424]
["bitfinex","BTCUSD",1762560336863,0.04806498,103180.0,103170.0,0.42484424]
["bitfinex","BTCUSD",1762560337218,0.04806498,103180.0,103170.0,0.42584424]
["bitfinex","BTCUSD",1762560337611,0.05006498,103180.0,103170.0,0.42584424]
["bitfinex","BTCUSD",1762560337912,0.05006498,103180.0,103170.0,0.78502652]
["bitfinex","BTCUSD",1762560337913,0.00714498,103180.0,103170.0,0.78502652]
["bitfinex","BTCUSD",1762560338073,0.00714498,103180.0,103170.0,1.4185745]
["bitfinex","BTCUSD",1762560338278,0.00714498,103180.0,103170.0,1.1825365]
["bitfinex","BTCUSD",1762560338533,0.00714498,103180.0,103170.0,1.1625365]
["bitfinex","BTCUSD",1762560338733,0.00714498,103180.0,103170.0,1.15253651]
["bitfinex","BTCUSD",1762560339074,0.00714498,103180.0,103170.0,1.17253651]
["bitfinex","BTCUSD",1762560339274,0.00714498,103180.0,103170.0,1.1625365]
["bitfinex","BTCUSD",1762560339794,0.00714498,103180.0,103170.0,1.1825365]
["bitfinex","BTCUSD",1762560340003,0.00214498,103180.0,103170.0,1.1615365]
["bitfinex","BTCUSD",1762560340331,0.00014498,103180.0,103170.0,1.1815365]
["bitfinex","BTCUSD",1762560340509,0.00014498,103180.0,103170.0,1.1625365]
["bitfinex","BTCUSD",1762560340713,0.00214498,103180.0,103170.0,1.1625365]
["bitfinex","BTCUSD",1762560341377,0.00214498,103180.0,103170.0,0.79502651]
["bitfinex","BTCUSD",1762560342135,0.00214498,103180.0,103170.0,0.8050265]
["bitfinex","BTCUSD",1762560343339,0.00214498,103180.0,103170.0,0.8250265]
["bitfinex","BTCUSD",1762560343755,0.00214498,103180.0,103170.0,0.8050265]
["bitfinex","BTCUSD",1762560343957,0.00214498,103180.0,103170.0,0.8250265]
["bitfinex","BTCUSD",1762560344182,0.00214498,103180.0,103170.0,0.8050265]
["bitfinex","BTCUSD",1762560344576,0.00214498,103180.0,103170.0,0.8250265]
["bitfinex","BTCUSD",1762560344917,0.00214498,103180.0,103170.0,0.8050265]
["bitfinex","BTCUSD",1762560345118,0.00214498,103180.0,103170.0,0.82709651]
["bitfinex","BTCUSD",1762560345469,0.00214498,103180.0,103170.0,0.80709651]
["bitfinex","BTCUSD",1762560345666,0.00214498,103180.0,103170.0,0.8170965]
["bitfinex","BTCUSD",1762560346381,0.00214498,103180.0,103170.0,1.82883551]
["bitfinex","BTCUSD",1762560346568,0.00214498,103180.0,103170.0,1.8056165]
["bitfinex","BTCUSD",1762560346769,0.00214498,103180.0,103170.0,1.8256165]
["bitfinex","BTCUSD",1762560347735,0.00214498,103180.0,103170.0,1.8056165]
["bitfinex","BTCUSD",1762560347932,0.00214498,103180.0,103170.0,0.80709651]
["bitfinex","BTCUSD",1762560348104,0.00214498,103180.0,103170.0,0.8170965]
["bitfinex","BTCUSD",1762560348820,0.00214498,103180.0,103170.0,0.8370965]
["bitfinex","BTCUSD",1762560349228,0.00214498,103180.0,103170.0,0.8170965]
["bitfinex","BTCUSD",1762560349766,0.00214498,103180.0,103170.0,0.8370965]
["bitfinex","BTCUSD",1762560349933,0.00214498,103180.0,103170.0,0.8170965]
["bitfinex","BTCUSD",1762560351371,0.00214498,103180.0,103170.0,0.8370965]
["bitfinex","BTCUSD",1762560351792,0.00214498,103180.0,103170.0,0.8170965]
["bitfinex","BTCUSD",1762560351997,0.00214498,103180.0,103170.0,0.8370965]
["bitfinex","BTCUSD",1762560352762,0.00214498,103180.0,103170.0,0.8170965]
["bitfinex","BTCUSD",1762560352962,0.00214498,103180.0,103170.0,0.80709651]
["bitfinex","BTCUSD",1762560353189,0.00214498,103180.0,103170.0,0.8170965]
["bitfinex","BTCUSD",1762560354107,0.00214498,103180.0,103170.0,0.8370965]
["bitfinex","BTCUSD",1762560354494,0.00214498,103180.0,103170.0,0.8170965]
["bitfinex","BTCUSD",1762560354703,0.00214498,103180.0,103170.0,0.8370965]
["bitfinex","BTCUSD",1762560355578,0.00214498,103180.0,103170.0,0.8170965]
["bitfinex","BTCUSD",1762560355790,0.00214498,103180.0,103170.0,0.8370965]
["bitfinex","BTCUSD",1762560356004,0.00214498,103180.0,103170.0,0.8170965]
["bitfinex","BTCUSD",1762560356235,1e-08,103180.0,103170.0,1.5876395]
["bitfinex","BTCUSD",1762560356491,1e-08,103180.0,103170.0,1.5676395]
["bitfinex","BTCUSD",1762560356716,1e-08,103180.0,103170.0,1.5876395]
["bitfinex","BTCUSD",1762560356934,1e-08,103180.0,103170.0,1.5676395]
["bitfinex","BTCUSD",1762560357359,1e-08,103180.0,103170.0,1.5876395]
["bitfinex","BTCUSD",1762560358331,0.04284,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762560358572,0.52576424,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560358739,0.39285628,103220.0,103210.0,0.20584967]
["bitfinex","BTCUSD",1762560358985,0.2566,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762560359133,0.31745778,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762560359455,0.64045778,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762560359693,0.73712392,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762560359838,0.64045778,103230.0,103220.0,0.20984089]
["bitfinex","BTCUSD",1762560360041,0.59761778,103230.0,103220.0,0.23249089]
["bitfinex","BTCUSD",1762560360230,0.37484,103230.0,103220.0,0.23349089]
["bitfinex","BTCUSD",1762560360428,0.56858212,103230.0,103220.0,0.01708]
["bitfinex","BTCUSD",1762560360619,0.63804124,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762560360811,0.61328124,103230.0,103220.0,0.01708]
["bitfinex","BTCUSD",1762560361033,0.59804124,103230.0,103220.0,0.01708]
["bitfinex","BTCUSD",1762560361242,0.63804124,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762560361510,0.72939677,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762560361871,0.64504124,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762560362303,0.62028124,103230.0,103220.0,0.19576089]
["bitfinex","BTCUSD",1762560362505,0.60504124,103230.0,103220.0,0.21184089]
["bitfinex","BTCUSD",1762560362712,0.38184,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560362912,0.25258212,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560363109,0.05884,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560363322,0.25258212,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560363862,0.25258212,103230.0,103220.0,0.04073]
["bitfinex","BTCUSD",1762560364066,0.25258212,103230.0,103220.0,0.21184089]
["bitfinex","BTCUSD",1762560364338,0.25258212,103230.0,103220.0,0.01808]
["bitfinex","BTCUSD",1762560364490,0.26402212,103230.0,103220.0,0.01808]
["bitfinex","BTCUSD",1762560364719,0.26402212,103230.0,103220.0,0.21184089]
["bitfinex","BTCUSD",1762560364886,0.07028,103230.0,103220.0,0.21184089]
["bitfinex","BTCUSD",1762560365095,0.07028,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560365707,0.05884,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560366551,0.016,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560366757,0.05884,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560367467,0.25258212,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560367831,0.05884,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560369342,0.25258212,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560370462,0.016,103230.0,103220.0,0.23449089]
["bitfinex","BTCUSD",1762560370661,0.016,103230.0,103220.0,0.33279031]
["bitfinex","BTCUSD",1762560370858,0.0588,103230.0,103220.0,0.33279031]
["bitfinex","BTCUSD",1762560371279,0.25254212,103230.0,103220.0,0.04073]
["bitfinex","BTCUSD",1762560371715,0.24354212,103230.0,103220.0,0.03973]
["bitfinex","BTCUSD",1762560372000,0.24454212,103230.0,103220.0,0.23349089]
["bitfinex","BTCUSD",1762560372212,0.25054212,103230.0,103220.0,0.23349089]
["bitfinex","BTCUSD",1762560372390,0.0568,103230.0,103220.0,0.23349089]
["bitfinex","BTCUSD",1762560373002,0.25054212,103230.0,103220.0,0.23349089]
["bitfinex","BTCUSD",1762560374416,0.0568,103230.0,103220.0,0.23349089]
["bitfinex","BTCUSD",1762560378223,0.0568,103230.0,103220.0,0.33179031]
["bitfinex","BTCUSD",1762560380024,0.014,103230.0,103220.0,0.33179031]
["bitfinex","BTCUSD",1762560380713,0.014,103230.0,103220.0,0.35179031]
["bitfinex","BTCUSD",1762560380862,0.014,103230.0,103220.0,0.33179031]
["bitfinex","BTCUSD",1762560381534,0.014,103230.0,103220.0,0.35179031]
["bitfinex","BTCUSD",1762560381952,0.008,103230.0,103220.0,0.35179031]
["bitfinex","BTCUSD",1762560382261,0.008,103230.0,103220.0,1.31424031]
["bitfinex","BTCUSD",1762560382580,0.04493629,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762560382713,0.04493629,103250.0,103240.0,0.23353495]
["bitfinex","BTCUSD",1762560382914,0.04493629,103250.0,103240.0,0.24442336]
["bitfinex","BTCUSD",1762560383115,0.04493629,103250.0,103240.0,0.34272278]
["bitfinex","BTCUSD",1762560383316,0.00213629,103250.0,103240.0,0.34272278]
["bitfinex","BTCUSD",1762560383763,0.01028186,103250.0,103240.0,0.34372278]
["bitfinex","BTCUSD",1762560383907,0.01628186,103250.0,103240.0,0.34372278]
["bitfinex","BTCUSD",1762560385162,0.01628186,103250.0,103240.0,0.24542336]
["bitfinex","BTCUSD",1762560385323,0.01628186,103250.0,103240.0,0.34372278]
["bitfinex","BTCUSD",1762560386561,0.01628186,103250.0,103240.0,0.24542336]
["bitfinex","BTCUSD",1762560386716,0.01628186,103250.0,103240.0,0.34372278]
["bitfinex","BTCUSD",1762560388974,0.00828186,103250.0,103240.0,0.34272278]
["bitfinex","BTCUSD",1762560389353,0.01428186,103250.0,103240.0,0.34372278]
["bitfinex","BTCUSD",1762560389552,0.00828186,103250.0,103240.0,0.34372278]
["bitfinex","BTCUSD",1762560389734,0.00228186,103250.0,103240.0,0.34272278]
["bitfinex","BTCUSD",1762560389937,0.00528186,103250.0,103240.0,0.34272278]
["bitfinex","BTCUSD",1762560390133,0.01028186,103250.0,103240.0,0.34372278]
["bitfinex","BTCUSD",1762560393318,0.01028186,103250.0,103240.0,0.36372278]
["bitfinex","BTCUSD",1762560393597,0.01028186,103250.0,103240.0,0.34372278]
["bitfinex","BTCUSD",1762560393785,0.01028186,103250.0,103240.0,0.39990506]
["bitfinex","BTCUSD",1762560393961,0.01028186,103250.0,103240.0,0.63274806]
["bitfinex","BTCUSD",1762560394162,0.01028186,103250.0,103240.0,0.61274806]
["bitfinex","BTCUSD",1762560394342,0.01028186,103250.0,103240.0,0.63274806]
["bitfinex","BTCUSD",1762560394544,0.01028186,103250.0,103240.0,0.90562006]
["bitfinex","BTCUSD",1762560395079,0.01028186,103250.0,103240.0,0.88562006]
["bitfinex","BTCUSD",1762560395530,0.01028186,103250.0,103240.0,0.91562005]
["bitfinex","BTCUSD",1762560395739,0.01028186,103250.0,103240.0,0.92562004]
["bitfinex","BTCUSD",1762560395939,0.01028186,103250.0,103240.0,0.81805206]
["bitfinex","BTCUSD",1762560396078,0.01028186,103250.0,103240.0,0.90290506]
["bitfinex","BTCUSD",1762560396495,0.00528186,103250.0,103240.0,0.91190505]
["bitfinex","BTCUSD",1762560396712,0.00228186,103250.0,103240.0,0.91190505]
["bitfinex","BTCUSD",1762560396916,0.00228186,103250.0,103240.0,0.91490505]
["bitfinex","BTCUSD",1762560397718,0.00228186,103250.0,103240.0,0.91590505]
["bitfinex","BTCUSD",1762560398108,0.00228186,103250.0,103240.0,0.90590506]
["bitfinex","BTCUSD",1762560399452,0.00228186,103250.0,103240.0,0.54672278]
["bitfinex","BTCUSD",1762560400634,0.00228186,103250.0,103240.0,0.54372278]
["bitfinex","BTCUSD",1762560400840,0.00228186,103250.0,103240.0,0.54272278]
["bitfinex","BTCUSD",1762560401089,0.00228186,103250.0,103240.0,0.56472278]
["bitfinex","BTCUSD",1762560401272,0.00328186,103250.0,103240.0,0.56472278]
["bitfinex","BTCUSD",1762560402395,0.00328186,103250.0,103240.0,0.54472278]
["bitfinex","BTCUSD",1762560402562,0.00328186,103250.0,103240.0,0.56472278]
["bitfinex","BTCUSD",1762560402765,0.0002,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762560402963,0.0002,103280.0,103270.0,0.2338946]
["bitfinex","BTCUSD",1762560403318,0.0002,103280.0,103270.0,0.24599708]
["bitfinex","BTCUSD",1762560403519,0.0002,103280.0,103270.0,0.26599708]
["bitfinex","BTCUSD",1762560404015,0.0002,103280.0,103270.0,0.24599708]
["bitfinex","BTCUSD",1762560404187,0.0082,103280.0,103270.0,0.24699708]
["bitfinex","BTCUSD",1762560404370,0.0142,103280.0,103270.0,0.26699708]
["bitfinex","BTCUSD",1762560405171,0.0062,103280.0,103270.0,0.26599708]
["bitfinex","BTCUSD",1762560405370,0.0082,103280.0,103270.0,0.26599708]
["bitfinex","BTCUSD",1762560405805,0.0002,103290.0,103280.0,0.41364833]
["bitfinex","BTCUSD",1762560406051,0.00034546,103290.0,103280.0,0.44597833]
["bitfinex","BTCUSD",1762560406373,0.05205915,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762560406603,0.10900452,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762560406777,0.3026341,103290.0,103270.0,0.20563708]
["bitfinex","BTCUSD",1762560406989,0.2633741,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762560407183,0.27130212,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762560407388,0.28722212,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762560407605,0.31356212,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762560408254,0.30856212,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762560408462,0.11193254,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762560408677,0.11993254,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762560409638,0.12393254,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762560410035,0.31756212,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762560410781,0.34548205,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762560411156,0.15185247,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762560411365,0.12393254,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762560411604,0.04191254,103290.0,103280.0,0.24697833]
["bitfinex","BTCUSD",1762560411764,0.03032254,103290.0,103280.0,0.24697833]
["bitfinex","BTCUSD",1762560411965,0.07308254,103290.0,103280.0,0.24697833]
["bitfinex","BTCUSD",1762560412575,0.03032254,103290.0,103280.0,0.24697833]
["bitfinex","BTCUSD",1762560412782,0.05510546,103290.0,103280.0,0.26697833]
["bitfinex","BTCUSD",1762560413006,0.05510546,103290.0,103280.0,0.24697833]
["bitfinex","BTCUSD",1762560413209,0.01234546,103290.0,103280.0,0.24697833]
["bitfinex","BTCUSD",1762560413566,0.01234546,103290.0,103280.0,0.34527775]
["bitfinex","BTCUSD",1762560414605,0.01234546,103290.0,103280.0,0.36527775]
["bitfinex","BTCUSD",1762560414803,0.01234546,103290.0,103280.0,0.34527775]
["bitfinex","BTCUSD",1762560415718,0.01234546,103290.0,103280.0,0.36527775]
["bitfinex","BTCUSD",1762560415925,0.01234546,103290.0,103280.0,0.34527775]
["bitfinex","BTCUSD",1762560416695,0.00434546,103290.0,103280.0,0.34427775]
["bitfinex","BTCUSD",1762560416878,0.00034546,103290.0,103280.0,0.34427775]
["bitfinex","BTCUSD",1762560417081,0.00534546,103290.0,103280.0,0.34427775]
["bitfinex","BTCUSD",1762560417457,0.00634546,103290.0,103280.0,0.34427775]
["bitfinex","BTCUSD",1762560419088,0.00634546,103290.0,103280.0,0.36427775]
["bitfinex","BTCUSD",1762560419248,0.00634546,103290.0,103280.0,0.34427775]
["bitfinex","BTCUSD",1762560420768,0.00634546,103290.0,103280.0,0.70346003]
["bitfinex","BTCUSD",1762560421141,0.00634546,103290.0,103280.0,0.72346003]
["bitfinex","BTCUSD",1762560421344,0.0002,103310.0,103300.0,0.39361084]
["bitfinex","BTCUSD",1762560421574,0.0002,103310.0,103300.0,0.44509084]
["bitfinex","BTCUSD",1762560422171,0.0002,103310.0,103300.0,0.54339026]
["bitfinex","BTCUSD",1762560423567,0.0002,103310.0,103300.0,0.54539026]
["bitfinex","BTCUSD",1762560423807,0.0022,103310.0,103300.0,0.54539026]
["bitfinex","BTCUSD",1762560431086,0.1957921,103310.0,103300.0,0.54539026]
["bitfinex","BTCUSD",1762560431717,0.1957921,103310.0,103300.0,0.35177942]
["bitfinex","BTCUSD",1762560431969,0.0022,103310.0,103300.0,0.54539026]
["bitfinex","BTCUSD",1762560432604,0.1957921,103310.0,103300.0,0.54539026]
["bitfinex","BTCUSD",1762560432825,0.1957921,103310.0,103300.0,0.25348]
["bitfinex","BTCUSD",1762560433044,0.26797154,103310.0,103300.0,0.01407]
["bitfinex","BTCUSD",1762560433272,0.30831154,103310.0,103300.0,0.01407]
["bitfinex","BTCUSD",1762560433507,0.28061976,103310.0,103300.0,0.01407]
["bitfinex","BTCUSD",1762560433723,0.26522976,103310.0,103300.0,0.05348]
["bitfinex","BTCUSD",1762560434373,0.26522976,103310.0,103300.0,0.02752]
["bitfinex","BTCUSD",1762560435087,0.26922976,103310.0,103300.0,0.02752]
["bitfinex","BTCUSD",1762560435520,0.26922976,103310.0,103300.0,0.05148]
["bitfinex","BTCUSD",1762560435751,0.25775976,103310.0,103300.0,0.05148]
["bitfinex","BTCUSD",1762560436403,0.25776451,103310.0,103300.0,0.05148]
["bitfinex","BTCUSD",1762560436845,0.25776451,103310.0,103300.0,0.02752]
["bitfinex","BTCUSD",1762560437072,0.30957451,103310.0,103300.0,0.01207]
["bitfinex","BTCUSD",1762560437755,0.28462451,103310.0,103300.0,0.01207]
["bitfinex","BTCUSD",1762560438278,0.25776451,103310.0,103300.0,0.05148]
["bitfinex","BTCUSD",1762560439985,0.26923451,103310.0,103300.0,0.02752]
["bitfinex","BTCUSD",1762560440420,0.30957451,103310.0,103300.0,0.01207]
["bitfinex","BTCUSD",1762560440657,0.28462451,103310.0,103300.0,0.01207]
["bitfinex","BTCUSD",1762560441133,0.26923451,103310.0,103300.0,0.02752]
["bitfinex","BTCUSD",1762560441547,0.25776451,103310.0,103300.0,0.05148]
["bitfinex","BTCUSD",1762560441974,0.25376451,103310.0,103300.0,0.05148]
["bitfinex","BTCUSD",1762560442303,0.25476451,103310.0,103300.0,0.05148]
["bitfinex","BTCUSD",1762560443270,0.25476451,103310.0,103300.0,0.02752]
["bitfinex","BTCUSD",1762560443472,0.26623451,103310.0,103300.0,0.02752]
["bitfinex","BTCUSD",1762560443674,0.19361084,103300.0,103290.0,0.03603]
["bitfinex","BTCUSD",1762560444129,0.19361084,103300.0,103290.0,0.05148]
["bitfinex","BTCUSD",1762560444980,0.19361084,103300.0,103290.0,0.05648]
["bitfinex","BTCUSD",1762560445240,0.19361084,103300.0,103290.0,0.05148]
["bitfinex","BTCUSD",1762560445417,0.19361084,103300.0,103290.0,0.05348]
["bitfinex","BTCUSD",1762560445581,0.19361084,103300.0,103290.0,0.05848]
["bitfinex","BTCUSD",1762560447019,0.19361084,103300.0,103290.0,0.05648]
["bitfinex","BTCUSD",1762560447371,0.19361084,103300.0,103290.0,0.05848]
["bitfinex","BTCUSD",1762560448801,0.19361084,103300.0,103290.0,0.25210958]
["bitfinex","BTCUSD",1762560449012,0.19361084,103300.0,103290.0,0.05848]
["bitfinex","BTCUSD",1762560449219,0.19361084,103300.0,103290.0,0.25210958]
["bitfinex","BTCUSD",1762560449427,0.19361084,103300.0,103290.0,0.05848]
["bitfinex","BTCUSD",1762560450092,0.19361084,103300.0,103290.0,0.07021815]
["bitfinex","BTCUSD",1762560450799,0.19361084,103300.0,103290.0,0.25684773]
["bitfinex","BTCUSD",1762560450953,0.19361084,103300.0,103290.0,0.05148]
["bitfinex","BTCUSD",1762560451173,0.19361084,103300.0,103290.0,0.07321815]
["bitfinex","BTCUSD",1762560452904,0.19361084,103300.0,103290.0,0.26684773]
["bitfinex","BTCUSD",1762560453281,0.19361084,103300.0,103290.0,0.25510958]
["bitfinex","BTCUSD",1762560453504,0.19361084,103300.0,103290.0,0.06148]
["bitfinex","BTCUSD",1762560453712,0.19361084,103300.0,103290.0,0.07321815]
["bitfinex","BTCUSD",1762560454365,0.19361084,103300.0,103290.0,0.26684773]
["bitfinex","BTCUSD",1762560454561,0.19361084,103300.0,103290.0,0.25510958]
["bitfinex","BTCUSD",1762560455188,0.19361084,103300.0,103290.0,0.06148]
["bitfinex","BTCUSD",1762560455440,0.19361084,103300.0,103290.0,0.06721815]
["bitfinex","BTCUSD",1762560455823,0.19361084,103300.0,103290.0,0.07221815]
["bitfinex","BTCUSD",1762560456183,0.19361084,103300.0,103290.0,0.26584773]
["bitfinex","BTCUSD",1762560456392,0.19361084,103300.0,103290.0,0.25010958]
["bitfinex","BTCUSD",1762560456821,0.19361084,103300.0,103290.0,0.05948]
["bitfinex","BTCUSD",1762560457037,0.19361084,103300.0,103290.0,0.26484773]
["bitfinex","BTCUSD",1762560457251,0.19361084,103300.0,103290.0,0.24510958]
["bitfinex","BTCUSD",1762560457447,0.19361084,103300.0,103290.0,0.25210958]
["bitfinex","BTCUSD",1762560457694,0.19361084,103300.0,103290.0,0.25810958]
["bitfinex","BTCUSD",1762560457889,0.19361084,103300.0,103290.0,0.06448]
["bitfinex","BTCUSD",1762560458099,0.19361084,103300.0,103290.0,0.07621815]
["bitfinex","BTCUSD",1762560458942,0.19361084,103300.0,103290.0,0.06448]
["bitfinex","BTCUSD",1762560460167,0.19361084,103300.0,103290.0,0.07621815]
["bitfinex","BTCUSD",1762560460777,0.19361084,103300.0,103290.0,0.26384773]
["bitfinex","BTCUSD",1762560460983,0.19361084,103300.0,103290.0,0.25210958]
["bitfinex","BTCUSD",1762560461194,0.24724032,103310.0,103290.0,0.24910958]
["bitfinex","BTCUSD",1762560461413,0.19361084,103300.0,103290.0,0.05548]
["bitfinex","BTCUSD",1762560461614,0.19361084,103300.0,103290.0,0.06248]
["bitfinex","BTCUSD",1762560462968,0.19361084,103300.0,103290.0,0.05848]
["bitfinex","BTCUSD",1762560463344,0.19361084,103300.0,103290.0,0.06248]
["bitfinex","BTCUSD",1762560463741,0.19361084,103300.0,103290.0,0.05148]
["bitfinex","BTCUSD",1762560463946,0.19361084,103300.0,103290.0,0.05848]
["bitfinex","BTCUSD",1762560464184,0.19361084,103300.0,103290.0,0.06248]
["bitfinex","BTCUSD",1762560464403,0.19361084,103300.0,103290.0,0.011]
["bitfinex","BTCUSD",1762560464404,0.73596173,103300.0,103290.0,0.011]
["bitfinex","BTCUSD",1762560464617,0.72981583,103300.0,103290.0,0.011]
["bitfinex","BTCUSD",1762560464826,0.7388431,103300.0,103290.0,0.011]
["bitfinex","BTCUSD",1762560465276,0.7388431,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762560465485,0.7388431,103300.0,103270.0,0.20645]
["bitfinex","BTCUSD",1762560465486,0.19364833,103280.0,103270.0,0.20645]
["bitfinex","BTCUSD",1762560465711,0.23636833,103280.0,103270.0,0.22930546]
["bitfinex","BTCUSD",1762560465932,0.23636833,103280.0,103270.0,0.43917254]
["bitfinex","BTCUSD",1762560466791,0.23636833,103280.0,103270.0,0.25250546]
["bitfinex","BTCUSD",1762560467219,0.23636833,103280.0,103270.0,0.26250546]
["bitfinex","BTCUSD",1762560467879,0.23636833,103280.0,103270.0,0.23979546]
["bitfinex","BTCUSD",1762560468419,0.23636833,103280.0,103270.0,0.26250546]
["bitfinex","BTCUSD",1762560468589,0.23636833,103280.0,103270.0,0.23979546]
["bitfinex","BTCUSD",1762560469013,0.23636833,103280.0,103270.0,0.26250546]
["bitfinex","BTCUSD",1762560469221,0.23636833,103280.0,103270.0,0.45617254]
["bitfinex","BTCUSD",1762560470080,0.23636833,103280.0,103270.0,0.44917254]
["bitfinex","BTCUSD",1762560470522,0.23636833,103280.0,103270.0,0.44617254]
["bitfinex","BTCUSD",1762560470742,0.68338092,103300.0,103280.0,0.19363911]
["bitfinex","BTCUSD",1762560470743,0.52629138,103300.0,103280.0,0.19363911]
["bitfinex","BTCUSD",1762560470930,0.04272,103290.0,103280.0,0.22524911]
["bitfinex","BTCUSD",1762560471159,0.04272,103290.0,103280.0,0.20253911]
["bitfinex","BTCUSD",1762560471390,0.23634958,103290.0,103280.0,0.24144911]
["bitfinex","BTCUSD",1762560472007,0.23634958,103290.0,103280.0,0.24944911]
["bitfinex","BTCUSD",1762560472848,0.23634958,103290.0,103280.0,0.25544911]
["bitfinex","BTCUSD",1762560473284,0.23634958,103290.0,103280.0,0.04781]
["bitfinex","BTCUSD",1762560473487,0.23634958,103290.0,103280.0,0.24145833]
["bitfinex","BTCUSD",1762560473689,0.23634958,103290.0,103280.0,0.06181]
["bitfinex","BTCUSD",1762560473814,0.23634958,103290.0,103280.0,0.25920117]
["bitfinex","BTCUSD",1762560474023,0.23634958,103290.0,103280.0,0.24745833]
["bitfinex","BTCUSD",1762560474278,0.23634958,103290.0,103280.0,0.25545833]
["bitfinex","BTCUSD",1762560474433,0.04272,103290.0,103280.0,0.24745833]
["bitfinex","BTCUSD",1762560474648,0.04272,103290.0,103280.0,0.24145833]
["bitfinex","BTCUSD",1762560474871,0.04272,103290.0,103280.0,0.24945833]
["bitfinex","BTCUSD",1762560475072,0.04272,103290.0,103280.0,0.25545833]
["bitfinex","BTCUSD",1762560475428,0.04272,103290.0,103280.0,0.24945833]
["bitfinex","BTCUSD",1762560475866,0.04272,103290.0,103280.0,0.25545833]
["bitfinex","BTCUSD",1762560476315,0.04272,103290.0,103280.0,0.24745833]
["bitfinex","BTCUSD",1762560476650,0.04272,103290.0,103280.0,0.25545833]
["bitfinex","BTCUSD",1762560476867,0.45052032,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560477082,0.19362958,103290.0,103280.0,0.21654833]
["bitfinex","BTCUSD",1762560477299,0.23633084,103300.0,103290.0,0.01033]
["bitfinex","BTCUSD",1762560477944,0.23633084,103300.0,103290.0,0.04924]
["bitfinex","BTCUSD",1762560478149,0.23633084,103300.0,103290.0,0.06124]
["bitfinex","BTCUSD",1762560478585,0.23633084,103300.0,103290.0,0.03353]
["bitfinex","BTCUSD",1762560478802,0.23633084,103300.0,103290.0,0.05624]
["bitfinex","BTCUSD",1762560479000,0.23633084,103300.0,103290.0,0.06124]
["bitfinex","BTCUSD",1762560479299,0.23633084,103300.0,103290.0,0.05424]
["bitfinex","BTCUSD",1762560479660,0.23633084,103300.0,103290.0,0.06124]
["bitfinex","BTCUSD",1762560480098,0.24867084,103300.0,103290.0,0.03853]
["bitfinex","BTCUSD",1762560480315,0.24867084,103300.0,103290.0,0.06301]
["bitfinex","BTCUSD",1762560480768,0.23633084,103300.0,103290.0,0.06301]
["bitfinex","BTCUSD",1762560482607,0.61151084,103300.0,103290.0,0.02233]
["bitfinex","BTCUSD",1762560482824,0.68354392,103300.0,103290.0,0.012]
["bitfinex","BTCUSD",1762560483420,0.68354392,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1762560483831,0.19362958,103290.0,103280.0,0.03338]
["bitfinex","BTCUSD",1762560484039,0.19362958,103290.0,103280.0,0.22702833]
["bitfinex","BTCUSD",1762560484235,0.19362958,103290.0,103280.0,0.24269833]
["bitfinex","BTCUSD",1762560485607,0.56880958,103290.0,103280.0,0.0149]
["bitfinex","BTCUSD",1762560485801,0.54534958,103290.0,103280.0,0.0149]
["bitfinex","BTCUSD",1762560486001,0.54534958,103290.0,103280.0,0.0229]
["bitfinex","BTCUSD",1762560486268,0.52896958,103290.0,103280.0,0.05505]
["bitfinex","BTCUSD",1762560486712,0.52896958,103290.0,103280.0,0.03857]
["bitfinex","BTCUSD",1762560486917,0.56880958,103290.0,103280.0,0.0169]
["bitfinex","BTCUSD",1762560487104,0.65182545,103290.0,103280.0,0.008]
["bitfinex","BTCUSD",1762560487257,0.65182545,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1762560487823,0.19364833,103280.0,103270.0,0.00014546]
["bitfinex","BTCUSD",1762560488026,0.28854833,103280.0,103270.0,0.00014546]
["bitfinex","BTCUSD",1762560489013,0.28854833,103280.0,103270.0,0.00714546]
["bitfinex","BTCUSD",1762560489216,0.38684775,103280.0,103270.0,0.00714546]
["bitfinex","BTCUSD",1762560489856,0.41591285,103280.0,103270.0,0.01714546]
["bitfinex","BTCUSD",1762560490197,0.41591285,103280.0,103270.0,0.01014546]
["bitfinex","BTCUSD",1762560490607,0.41591285,103280.0,103270.0,0.01714546]
["bitfinex","BTCUSD",1762560491007,0.41591285,103280.0,103270.0,0.00014546]
["bitfinex","BTCUSD",1762560491215,0.51040109,103280.0,103270.0,0.00014546]
["bitfinex","BTCUSD",1762560491408,0.41210167,103280.0,103270.0,0.00614546]
["bitfinex","BTCUSD",1762560491823,0.41210167,103280.0,103270.0,0.00014546]
["bitfinex","BTCUSD",1762560492317,0.41210167,103280.0,103270.0,0.01314546]
["bitfinex","BTCUSD",1762560493217,0.41210167,103280.0,103270.0,0.00514546]
["bitfinex","BTCUSD",1762560493866,0.41210167,103280.0,103270.0,0.01214546]
["bitfinex","BTCUSD",1762560494072,0.41210167,103280.0,103270.0,0.00790546]
["bitfinex","BTCUSD",1762560494546,0.73510167,103280.0,103270.0,0.00790546]
["bitfinex","BTCUSD",1762560495249,0.64061343,103280.0,103270.0,0.00790546]
["bitfinex","BTCUSD",1762560504322,0.64061343,103280.0,103270.0,0.007]
["bitfinex","BTCUSD",1762560504724,0.64061343,103280.0,103270.0,0.014]
["bitfinex","BTCUSD",1762560505508,0.64061343,103280.0,103270.0,0.007]
["bitfinex","BTCUSD",1762560505724,0.64061343,103280.0,103270.0,0.017]
["bitfinex","BTCUSD",1762560506559,0.61715343,103280.0,103270.0,0.017]
["bitfinex","BTCUSD",1762560506802,0.58843343,103280.0,103270.0,0.25726708]
["bitfinex","BTCUSD",1762560506998,0.55936833,103280.0,103270.0,0.25726708]
["bitfinex","BTCUSD",1762560507205,0.19364833,103280.0,103270.0,0.25026708]
["bitfinex","BTCUSD",1762560507615,0.19361116,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560507828,0.19361116,103300.0,103290.0,0.03702815]
["bitfinex","BTCUSD",1762560508062,0.19361116,103300.0,103290.0,0.06150815]
["bitfinex","BTCUSD",1762560508269,0.19361116,103300.0,103290.0,0.25513773]
["bitfinex","BTCUSD",1762560508471,0.19361116,103300.0,103290.0,0.24339958]
["bitfinex","BTCUSD",1762560509375,0.19361116,103300.0,103290.0,0.25039958]
["bitfinex","BTCUSD",1762560510051,0.19361116,103300.0,103290.0,0.25339958]
["bitfinex","BTCUSD",1762560511712,0.19361084,103300.0,103290.0,0.25339958]
["bitfinex","BTCUSD",1762560513354,0.37905934,103310.0,103290.0,0.25339958]
["bitfinex","BTCUSD",1762560513564,0.19361084,103300.0,103290.0,0.25339958]
["bitfinex","BTCUSD",1762560513774,0.19361084,103300.0,103290.0,0.05977]
["bitfinex","BTCUSD",1762560513982,0.19361084,103300.0,103290.0,0.07150815]
["bitfinex","BTCUSD",1762560514419,0.19361084,103300.0,103290.0,0.26513773]
["bitfinex","BTCUSD",1762560514631,0.19361084,103300.0,103290.0,0.05977]
["bitfinex","BTCUSD",1762560514849,0.24392084,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762560515061,0.19362958,103290.0,103280.0,0.24438626]
["bitfinex","BTCUSD",1762560515293,0.20598958,103290.0,103280.0,0.24438626]
["bitfinex","BTCUSD",1762560515921,0.19362958,103290.0,103280.0,0.28482626]
["bitfinex","BTCUSD",1762560516134,0.19362958,103290.0,103280.0,0.26478626]
["bitfinex","BTCUSD",1762560516350,0.24393958,103290.0,103280.0,0.21362]
["bitfinex","BTCUSD",1762560516560,0.40152014,103290.0,103280.0,0.012]
["bitfinex","BTCUSD",1762560517220,0.72452014,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762560517432,0.74252655,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762560518546,1.72983047,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762560518788,0.19368584,103260.0,103250.0,0.00962]
["bitfinex","BTCUSD",1762560519012,0.20101965,103260.0,103250.0,0.00962]
["bitfinex","BTCUSD",1762560519489,0.23896965,103260.0,103250.0,0.00962]
["bitfinex","BTCUSD",1762560519742,0.1937046,103250.0,103240.0,0.26863806]
["bitfinex","BTCUSD",1762560519941,0.1937046,103250.0,103240.0,0.2098318]
["bitfinex","BTCUSD",1762560520167,0.1937046,103250.0,103240.0,0.2262318]
["bitfinex","BTCUSD",1762560520800,0.1937046,103250.0,103240.0,0.2502718]
["bitfinex","BTCUSD",1762560521002,0.1937046,103250.0,103240.0,0.2262318]
["bitfinex","BTCUSD",1762560521388,0.2219846,103250.0,103240.0,0.2098318]
["bitfinex","BTCUSD",1762560521586,0.19372336,103240.0,103230.0,0.26525626]
["bitfinex","BTCUSD",1762560521791,0.19372336,103240.0,103230.0,0.20645]
["bitfinex","BTCUSD",1762560521993,0.19372336,103240.0,103230.0,0.22245]
["bitfinex","BTCUSD",1762560522592,0.20607336,103240.0,103230.0,0.22245]
["bitfinex","BTCUSD",1762560523044,0.20607336,103240.0,103230.0,0.22545]
["bitfinex","BTCUSD",1762560524270,0.20607336,103240.0,103230.0,0.23145]
["bitfinex","BTCUSD",1762560525122,0.20607336,103240.0,103230.0,0.05748066]
["bitfinex","BTCUSD",1762560525330,0.26977416,103240.0,103230.0,0.01545]
["bitfinex","BTCUSD",1762560525538,0.24486336,103240.0,103230.0,0.01545]
["bitfinex","BTCUSD",1762560525783,0.24486336,103240.0,103220.0,0.23636066]
["bitfinex","BTCUSD",1762560525784,0.19374212,103230.0,103220.0,0.23636066]
["bitfinex","BTCUSD",1762560525990,0.20609212,103230.0,103220.0,0.21033]
["bitfinex","BTCUSD",1762560526589,0.28760212,103230.0,103220.0,0.21033]
["bitfinex","BTCUSD",1762560526802,0.28760212,103230.0,103220.0,0.01033]
["bitfinex","BTCUSD",1762560527246,0.28760212,103230.0,103220.0,0.01001105]
["bitfinex","BTCUSD",1762560527497,0.28760212,103230.0,103220.0,0.01301105]
["bitfinex","BTCUSD",1762560528369,0.28760212,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560528596,0.67270729,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560528841,0.67270729,103230.0,103190.0,0.03476626]
["bitfinex","BTCUSD",1762560528842,0.19379844,103200.0,103190.0,0.03476626]
["bitfinex","BTCUSD",1762560529075,0.19381723,103190.0,103180.0,0.04695246]
["bitfinex","BTCUSD",1762560529324,0.19381723,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762560530140,0.19381723,103190.0,103180.0,0.01267352]
["bitfinex","BTCUSD",1762560531631,0.19381723,103190.0,103180.0,0.01867352]
["bitfinex","BTCUSD",1762560533352,0.19381723,103190.0,103180.0,0.00688376]
["bitfinex","BTCUSD",1762560533754,0.19381723,103190.0,103180.0,0.0083457]
["bitfinex","BTCUSD",1762560533980,0.19379844,103200.0,103180.0,0.02013546]
["bitfinex","BTCUSD",1762560534182,0.19379844,103200.0,103190.0,0.13306568]
["bitfinex","BTCUSD",1762560534391,0.19379844,103200.0,103190.0,0.11130265]
["bitfinex","BTCUSD",1762560535144,0.19379844,103200.0,103190.0,0.09951759]
["bitfinex","BTCUSD",1762560535345,0.19379844,103200.0,103190.0,0.10151759]
["bitfinex","BTCUSD",1762560535786,0.19379844,103200.0,103190.0,0.10351759]
["bitfinex","BTCUSD",1762560536204,0.19379844,103200.0,103190.0,0.11530265]
["bitfinex","BTCUSD",1762560538360,0.19379844,103200.0,103190.0,0.10351759]
["bitfinex","BTCUSD",1762560538573,0.26180871,103200.0,103190.0,0.00521817]
["bitfinex","BTCUSD",1762560538791,0.28466871,103200.0,103190.0,0.00521817]
["bitfinex","BTCUSD",1762560539567,0.28466871,103200.0,103190.0,0.00321817]
["bitfinex","BTCUSD",1762560540687,0.28466871,103200.0,103190.0,0.00121817]
["bitfinex","BTCUSD",1762560544373,0.30254743,103200.0,103190.0,0.00121817]
["bitfinex","BTCUSD",1762560545591,0.30254743,103200.0,103190.0,0.03598443]
["bitfinex","BTCUSD",1762560545818,0.21167716,103200.0,103190.0,0.03598443]
["bitfinex","BTCUSD",1762560546232,0.92595531,103220.0,103200.0,0.19377919]
["bitfinex","BTCUSD",1762560546233,0.19376153,103220.0,103200.0,0.19377919]
["bitfinex","BTCUSD",1762560546442,0.2116845,103220.0,103210.0,0.04643223]
["bitfinex","BTCUSD",1762560546646,0.2116845,103220.0,103210.0,0.28041662]
["bitfinex","BTCUSD",1762560546859,0.01792361,103220.0,103210.0,0.28041662]
["bitfinex","BTCUSD",1762560547061,0.21577922,103230.0,103210.0,0.28041662]
["bitfinex","BTCUSD",1762560547261,0.60563681,103230.0,103220.0,0.22841567]
["bitfinex","BTCUSD",1762560547486,0.28263681,103230.0,103220.0,0.22841567]
["bitfinex","BTCUSD",1762560547635,0.62120681,103230.0,103220.0,0.22841567]
["bitfinex","BTCUSD",1762560547838,0.34092633,103230.0,103220.0,0.22841567]
["bitfinex","BTCUSD",1762560548040,0.53466845,103230.0,103220.0,0.22841567]
["bitfinex","BTCUSD",1762560548270,0.53466845,103230.0,103220.0,0.28039784]
["bitfinex","BTCUSD",1762560548460,0.53466845,103230.0,103220.0,0.28054341]
["bitfinex","BTCUSD",1762560548658,0.53466845,103230.0,103220.0,0.08678252]
["bitfinex","BTCUSD",1762560548888,0.60726246,103230.0,103220.0,0.08678252]
["bitfinex","BTCUSD",1762560549088,0.60726246,103230.0,103220.0,0.03480035]
["bitfinex","BTCUSD",1762560549292,0.60726246,103230.0,103220.0,0.08678252]
["bitfinex","BTCUSD",1762560549690,0.60826246,103230.0,103220.0,0.08678252]
["bitfinex","BTCUSD",1762560550155,0.62076246,103230.0,103220.0,0.08678252]
["bitfinex","BTCUSD",1762560550564,0.62176246,103230.0,103220.0,0.08678252]
["bitfinex","BTCUSD",1762560550800,0.63074731,103230.0,103220.0,0.03480035]
["bitfinex","BTCUSD",1762560551754,0.63074731,103230.0,103220.0,0.00014557]
["bitfinex","BTCUSD",1762560554281,0.63081308,103230.0,103220.0,0.00014557]
["bitfinex","BTCUSD",1762560555144,0.57378907,103230.0,103220.0,0.00014557]
["bitfinex","BTCUSD",1762560555837,0.59825907,103230.0,103220.0,0.00014557]
["bitfinex","BTCUSD",1762560557215,0.59825907,103230.0,103220.0,0.0006327]
["bitfinex","BTCUSD",1762560559755,0.59827525,103230.0,103220.0,0.0006327]
["bitfinex","BTCUSD",1762560565161,0.58028315,103230.0,103220.0,0.0006327]
["bitfinex","BTCUSD",1762560565375,0.68122945,103230.0,103220.0,0.0006327]
["bitfinex","BTCUSD",1762560568621,0.68123256,103230.0,103220.0,0.0006327]
["bitfinex","BTCUSD",1762560569283,1.55538774,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560569496,1.52521598,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560569706,1.55538774,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560570328,1.55438774,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560570504,1.55838774,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560571175,1.55738774,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560571308,1.56038774,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560571714,1.5832693,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560572689,1.8292693,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560574260,1.82927539,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560576295,1.82927505,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560577331,1.85002587,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560577529,1.82927505,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560578360,1.85002398,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560579324,1.60402398,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560579732,0.70160308,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560579949,0.72634849,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560582859,0.74436274,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560588193,1.22614574,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560588401,1.22214574,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560588612,1.32024747,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560588813,1.31724747,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560589020,1.31724747,103230.0,103220.0,0.00300001]
["bitfinex","BTCUSD",1762560589221,1.27500547,103230.0,103220.0,0.00300001]
["bitfinex","BTCUSD",1762560589428,1.21218347,103230.0,103220.0,0.00300001]
["bitfinex","BTCUSD",1762560590233,1.21218347,103230.0,103220.0,0.00500001]
["bitfinex","BTCUSD",1762560590555,1.21218347,103230.0,103220.0,0.00900001]
["bitfinex","BTCUSD",1762560591500,1.21219519,103230.0,103220.0,0.00900001]
["bitfinex","BTCUSD",1762560591835,0.81745424,103230.0,103220.0,0.00900001]
["bitfinex","BTCUSD",1762560592037,0.81745424,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762560592263,0.81745424,103230.0,103220.0,0.00400001]
["bitfinex","BTCUSD",1762560593041,0.05254,103230.0,103220.0,0.1977609]
["bitfinex","BTCUSD",1762560593246,0.02807,103230.0,103220.0,0.2027609]
["bitfinex","BTCUSD",1762560593450,0.05526,103230.0,103220.0,0.2027609]
["bitfinex","BTCUSD",1762560593853,0.3355,103230.0,103220.0,0.2027609]
["bitfinex","BTCUSD",1762560594026,0.0125,103230.0,103220.0,0.23758187]
["bitfinex","BTCUSD",1762560594746,0.3355,103230.0,103220.0,0.23758187]
["bitfinex","BTCUSD",1762560595196,0.07832,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762560595478,0.05526,103240.0,103230.0,0.22856309]
["bitfinex","BTCUSD",1762560596435,0.35797695,103240.0,103220.0,0.2848208]
["bitfinex","BTCUSD",1762560596636,0.35797695,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762560596842,0.35797695,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1762560597283,0.35797695,103240.0,103230.0,0.19974212]
["bitfinex","BTCUSD",1762560597497,0.35797695,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1762560598114,0.35797695,103240.0,103230.0,0.19974212]
["bitfinex","BTCUSD",1762560598317,0.35797695,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1762560599464,0.68097695,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1762560601533,0.19374212,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560601752,0.45721838,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560601970,0.43300062,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560602172,0.75600062,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560602735,0.75600062,103230.0,103220.0,0.00521928]
["bitfinex","BTCUSD",1762560602939,0.75600062,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560603278,0.75600062,103230.0,103220.0,0.00421928]
["bitfinex","BTCUSD",1762560603466,0.75600062,103230.0,103220.0,0.00921928]
["bitfinex","BTCUSD",1762560603858,0.75600062,103230.0,103220.0,0.00521928]
["bitfinex","BTCUSD",1762560604113,0.75600062,103230.0,103220.0,0.00821928]
["bitfinex","BTCUSD",1762560604681,0.75600062,103230.0,103220.0,0.00321928]
["bitfinex","BTCUSD",1762560604905,1.10645062,103230.0,103220.0,0.00321928]
["bitfinex","BTCUSD",1762560605113,1.16570639,103230.0,103220.0,0.00321928]
["bitfinex","BTCUSD",1762560605316,1.17470189,103230.0,103220.0,0.00321928]
["bitfinex","BTCUSD",1762560605492,0.96155389,103230.0,103220.0,0.00321928]
["bitfinex","BTCUSD",1762560606111,0.96155389,103230.0,103220.0,0.00221928]
["bitfinex","BTCUSD",1762560606366,0.96155389,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560606560,0.96155389,103230.0,103220.0,0.00121928]
["bitfinex","BTCUSD",1762560606766,0.76881177,103230.0,103220.0,0.00121928]
["bitfinex","BTCUSD",1762560606980,0.76881177,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560607182,0.84129071,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560610146,0.67381695,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560610968,0.71657382,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560611156,0.70758145,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560613363,0.71657311,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560613573,0.70758145,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560614619,0.95358145,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560615791,0.02802,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560616033,0.11844776,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560616237,0.21674718,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560616564,0.53874718,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560616796,0.51452942,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560616997,0.56723236,103230.0,103220.0,0.00221928]
["bitfinex","BTCUSD",1762560617202,0.56723236,103230.0,103220.0,0.00121928]
["bitfinex","BTCUSD",1762560617408,0.59740412,103230.0,103220.0,0.00121928]
["bitfinex","BTCUSD",1762560617614,0.59840412,103230.0,103220.0,0.00121928]
["bitfinex","BTCUSD",1762560618415,0.62748852,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560619192,0.70050504,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560624537,0.67033328,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560626169,0.91633328,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560627377,0.92533599,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560627817,0.43852942,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560628023,0.76152942,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560628229,0.43852942,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560628781,0.76052942,103230.0,103220.0,0.00021928]
["bitfinex","BTCUSD",1762560629186,0.76052942,103230.0,103220.0,0.00221928]
["bitfinex","BTCUSD",1762560629393,0.84074047,103230.0,103220.0,0.00221928]
["bitfinex","BTCUSD",1762560632048,0.84074047,103230.0,103220.0,0.02829049]
["bitfinex","BTCUSD",1762560632252,0.84074047,103230.0,103220.0,0.00221928]
["bitfinex","BTCUSD",1762560634732,0.84074047,103230.0,103220.0,0.02829049]
["bitfinex","BTCUSD",1762560635321,0.84074047,103230.0,103220.0,0.00221928]
["bitfinex","BTCUSD",1762560636133,0.76424147,103230.0,103220.0,0.00221928]
["bitfinex","BTCUSD",1762560636298,0.79128708,103230.0,103220.0,0.00221928]
["bitfinex","BTCUSD",1762560636507,0.68329306,103230.0,103200.0,0.02607121]
["bitfinex","BTCUSD",1762560636743,0.323,103210.0,103200.0,0.02607121]
["bitfinex","BTCUSD",1762560637066,0.03659,103220.0,103200.0,0.05223894]
["bitfinex","BTCUSD",1762560637067,0.05506,103220.0,103200.0,0.05223894]
["bitfinex","BTCUSD",1762560637232,0.42657011,103220.0,103210.0,0.02613932]
["bitfinex","BTCUSD",1762560637435,0.40235,103220.0,103210.0,0.02613932]
["bitfinex","BTCUSD",1762560637630,0.45979853,103220.0,103210.0,0.02613932]
["bitfinex","BTCUSD",1762560638034,0.45979853,103220.0,103210.0,0.02574461]
["bitfinex","BTCUSD",1762560638399,0.41825,103220.0,103210.0,0.02574461]
["bitfinex","BTCUSD",1762560638599,0.41825,103220.0,103210.0,0.02674461]
["bitfinex","BTCUSD",1762560639393,0.41825,103220.0,103210.0,0.02774461]
["bitfinex","BTCUSD",1762560640271,0.41825,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762560642369,0.37806,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762560642578,0.41936653,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762560642792,0.45744653,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762560643379,0.41614,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762560647130,0.39327,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762560647821,0.41614,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762560648023,0.41614,103220.0,103210.0,0.00221927]
["bitfinex","BTCUSD",1762560648969,0.05489527,103230.0,103210.0,0.05445821]
["bitfinex","BTCUSD",1762560649171,0.0639218,103230.0,103210.0,0.05445821]
["bitfinex","BTCUSD",1762560649381,0.4097918,103230.0,103210.0,0.05445821]
["bitfinex","BTCUSD",1762560649863,0.60354886,103230.0,103210.0,0.24722017]
["bitfinex","BTCUSD",1762560650191,0.19376089,103220.0,103210.0,0.24822017]
["bitfinex","BTCUSD",1762560650398,0.60354886,103230.0,103210.0,0.24822017]
["bitfinex","BTCUSD",1762560650798,0.19376089,103220.0,103210.0,0.24822017]
["bitfinex","BTCUSD",1762560651053,0.19376089,103220.0,103210.0,0.24722017]
["bitfinex","BTCUSD",1762560651247,0.44598139,103220.0,103210.0,0.05245821]
["bitfinex","BTCUSD",1762560651450,0.74476128,103220.0,103210.0,0.00121927]
["bitfinex","BTCUSD",1762560651595,0.74476128,103220.0,103210.0,0.00221927]
["bitfinex","BTCUSD",1762560651797,0.74476128,103220.0,103210.0,0.00121927]
["bitfinex","BTCUSD",1762560652225,0.74476128,103220.0,103210.0,0.00221927]
["bitfinex","BTCUSD",1762560657648,0.19379844,103200.0,103190.0,0.25296405]
["bitfinex","BTCUSD",1762560658471,0.2713168,103210.0,103190.0,0.25296405]
["bitfinex","BTCUSD",1762560658676,0.19379844,103200.0,103190.0,0.25296405]
["bitfinex","BTCUSD",1762560658967,0.2713168,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762560659145,0.19379844,103200.0,103190.0,0.20950584]
["bitfinex","BTCUSD",1762560659791,0.19379844,103200.0,103190.0,0.20650584]
["bitfinex","BTCUSD",1762560660459,0.19379844,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762560660653,0.31598476,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762560660786,0.24524844,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762560660982,0.22081844,103200.0,103190.0,0.19681723]
["bitfinex","BTCUSD",1762560661441,0.22081844,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762560661593,0.24524844,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762560661841,0.29461796,103200.0,103190.0,0.19681723]
["bitfinex","BTCUSD",1762560662052,0.24524844,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1762560663179,0.24524844,103200.0,103190.0,0.00629242]
["bitfinex","BTCUSD",1762560664783,0.22081844,103200.0,103190.0,0.20010965]
["bitfinex","BTCUSD",1762560664996,0.24524844,103200.0,103190.0,0.20010965]
["bitfinex","BTCUSD",1762560665516,0.20548844,103200.0,103190.0,0.20010965]
["bitfinex","BTCUSD",1762560665720,0.01169,103200.0,103190.0,0.20010965]
["bitfinex","BTCUSD",1762560665919,0.19379844,103200.0,103190.0,0.20010965]
["bitfinex","BTCUSD",1762560669158,0.19379844,103200.0,103190.0,0.00629242]
["bitfinex","BTCUSD",1762560669397,0.19379844,103200.0,103190.0,0.21189471]
["bitfinex","BTCUSD",1762560669578,0.2728768,103210.0,103190.0,0.20010965]
["bitfinex","BTCUSD",1762560669730,0.36673684,103210.0,103190.0,0.19981723]
["bitfinex","BTCUSD",1762560669936,0.68973684,103210.0,103200.0,0.00021931]
["bitfinex","BTCUSD",1762560670336,0.66230684,103210.0,103200.0,0.19401775]
["bitfinex","BTCUSD",1762560670608,0.70506684,103210.0,103200.0,0.19401775]
["bitfinex","BTCUSD",1762560670963,0.26885415,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560671165,0.19377967,103210.0,103200.0,0.19401775]
["bitfinex","BTCUSD",1762560671367,0.28252893,103220.0,103200.0,0.20579811]
["bitfinex","BTCUSD",1762560671567,0.20546967,103210.0,103200.0,0.19601775]
["bitfinex","BTCUSD",1762560671961,0.20546967,103210.0,103200.0,0.00021931]
["bitfinex","BTCUSD",1762560672165,0.27942947,103210.0,103200.0,0.00021931]
["bitfinex","BTCUSD",1762560672367,0.27942947,103210.0,103200.0,0.19401775]
["bitfinex","BTCUSD",1762560673061,0.26409947,103210.0,103200.0,0.19401775]
["bitfinex","BTCUSD",1762560673270,0.60552893,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560673681,0.57809893,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560674083,0.62085893,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560674269,0.19377967,103210.0,103200.0,0.19601775]
["bitfinex","BTCUSD",1762560674477,0.23653967,103210.0,103200.0,0.19601775]
["bitfinex","BTCUSD",1762560674988,0.23653967,103210.0,103200.0,0.19401775]
["bitfinex","BTCUSD",1762560675298,0.25629535,103210.0,103200.0,0.19401775]
["bitfinex","BTCUSD",1762560675482,0.28331535,103210.0,103200.0,0.19401775]
["bitfinex","BTCUSD",1762560675694,0.30774535,103210.0,103200.0,0.19601775]
["bitfinex","BTCUSD",1762560675897,0.30774535,103210.0,103200.0,0.00221931]
["bitfinex","BTCUSD",1762560676120,0.30774535,103210.0,103200.0,0.19801775]
["bitfinex","BTCUSD",1762560677189,0.28331535,103210.0,103200.0,0.19801775]
["bitfinex","BTCUSD",1762560677342,0.05445,103210.0,103200.0,0.19801775]
["bitfinex","BTCUSD",1762560677579,0.56276893,103220.0,103200.0,0.19801775]
["bitfinex","BTCUSD",1762560677953,0.04276,103210.0,103200.0,0.19801775]
["bitfinex","BTCUSD",1762560678552,0.23653967,103210.0,103200.0,0.19401775]
["bitfinex","BTCUSD",1762560678753,0.23653967,103210.0,103200.0,0.00021931]
["bitfinex","BTCUSD",1762560678954,0.24822967,103210.0,103200.0,0.00421931]
["bitfinex","BTCUSD",1762560679254,0.24822967,103210.0,103200.0,0.19801775]
["bitfinex","BTCUSD",1762560679406,0.29090563,103210.0,103200.0,0.19601775]
["bitfinex","BTCUSD",1762560679602,0.29090563,103210.0,103200.0,0.19801775]
["bitfinex","BTCUSD",1762560680043,0.29090563,103210.0,103200.0,0.00221931]
["bitfinex","BTCUSD",1762560680829,0.29090563,103210.0,103200.0,0.00421931]
["bitfinex","BTCUSD",1762560683429,0.29090563,103210.0,103200.0,0.19801775]
["bitfinex","BTCUSD",1762560684197,0.29090563,103210.0,103200.0,0.00421931]
["bitfinex","BTCUSD",1762560684605,0.24822967,103210.0,103200.0,0.00421931]
["bitfinex","BTCUSD",1762560685514,0.24822967,103210.0,103200.0,0.19801775]
["bitfinex","BTCUSD",1762560686822,0.24822967,103210.0,103200.0,0.00421931]
["bitfinex","BTCUSD",1762560687530,0.24822967,103210.0,103200.0,0.19801775]
["bitfinex","BTCUSD",1762560688126,0.28798967,103210.0,103200.0,0.00421931]
["bitfinex","BTCUSD",1762560689200,0.37062253,103210.0,103200.0,0.00421931]
["bitfinex","BTCUSD",1762560690599,0.79192195,103210.0,103200.0,0.00421931]
["bitfinex","BTCUSD",1762560691681,0.79192195,103210.0,103200.0,0.00221931]
["bitfinex","BTCUSD",1762560691822,0.79192195,103210.0,103200.0,0.00021931]
["bitfinex","BTCUSD",1762560696433,0.79192195,103210.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762560696434,1.08836993,103210.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762560696638,0.22058723,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762560696889,0.31067995,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762560697095,0.33380995,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762560697653,0.33380995,103190.0,103180.0,0.0064]
["bitfinex","BTCUSD",1762560697855,0.33380995,103190.0,103180.0,0.00388376]
["bitfinex","BTCUSD",1762560698211,0.33380995,103190.0,103180.0,0.00088376]
["bitfinex","BTCUSD",1762560701777,0.33380995,103190.0,103180.0,0.19471977]
["bitfinex","BTCUSD",1762560702189,0.33380995,103190.0,103180.0,0.19503659]
["bitfinex","BTCUSD",1762560702390,0.33380995,103190.0,103180.0,0.00120058]
["bitfinex","BTCUSD",1762560702594,0.33380995,103190.0,103180.0,0.19503659]
["bitfinex","BTCUSD",1762560702794,0.33380995,103190.0,103180.0,0.00120058]
["bitfinex","BTCUSD",1762560702996,0.33380995,103190.0,103180.0,0.19503659]
["bitfinex","BTCUSD",1762560703354,0.13999272,103190.0,103180.0,0.19503659]
["bitfinex","BTCUSD",1762560703581,0.23657723,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560707414,0.23657723,103190.0,103180.0,0.00142058]
["bitfinex","BTCUSD",1762560707645,0.23657723,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560707834,0.24868723,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560708003,0.29444123,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560708167,0.30953123,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560708367,0.30953123,103190.0,103180.0,0.20726635]
["bitfinex","BTCUSD",1762560708368,0.04276,103190.0,103180.0,0.20726635]
["bitfinex","BTCUSD",1762560708597,0.04276,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560708794,0.23657723,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560708971,0.26377723,103190.0,103180.0,0.00120058]
["bitfinex","BTCUSD",1762560709170,0.3705725,103190.0,103180.0,0.00120058]
["bitfinex","BTCUSD",1762560709898,0.3308125,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560711224,0.3187025,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560712702,0.3187025,103190.0,103180.0,0.00142058]
["bitfinex","BTCUSD",1762560712925,0.3705725,103190.0,103180.0,0.00120058]
["bitfinex","BTCUSD",1762560713140,0.3459025,103190.0,103180.0,0.00120058]
["bitfinex","BTCUSD",1762560713795,0.3459025,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560713980,0.3308125,103190.0,103180.0,0.19525659]
["bitfinex","BTCUSD",1762560715897,0.3308125,103190.0,103180.0,0.00142058]
["bitfinex","BTCUSD",1762560716278,0.24868723,103190.0,103180.0,0.00142058]
["bitfinex","BTCUSD",1762560716486,0.26377723,103190.0,103180.0,0.00120058]
["bitfinex","BTCUSD",1762560717711,0.46115865,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762560717959,0.3110613,103230.0,103210.0,0.19377941]
["bitfinex","BTCUSD",1762560718160,0.07184172,103220.0,103210.0,0.19399941]
["bitfinex","BTCUSD",1762560718285,0.23652089,103220.0,103210.0,0.19399967]
["bitfinex","BTCUSD",1762560718485,0.29127911,103220.0,103210.0,0.19399967]
["bitfinex","BTCUSD",1762560719327,0.61427911,103220.0,103210.0,0.19399967]
["bitfinex","BTCUSD",1762560719527,0.29127911,103220.0,103210.0,0.19399967]
["bitfinex","BTCUSD",1762560719727,0.61427911,103220.0,103210.0,0.19016967]
["bitfinex","BTCUSD",1762560719929,0.66537911,103220.0,103200.0,0.20370836]
["bitfinex","BTCUSD",1762560720169,0.64286911,103220.0,103200.0,0.20370836]
["bitfinex","BTCUSD",1762560720567,0.64386911,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560720918,0.64286911,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560721535,0.64186911,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560721747,0.57123089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560722682,0.57223089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560722882,0.57323089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560723496,0.37947,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560723757,0.36776,103220.0,103210.0,0.20555534]
["bitfinex","BTCUSD",1762560723971,0.61595397,103220.0,103210.0,0.20555534]
["bitfinex","BTCUSD",1762560724158,0.62766397,103220.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1762560724535,0.43390308,103220.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1762560724752,0.45641308,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560724909,0.45541308,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560725685,0.44878308,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560725813,0.43190308,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560726226,0.43290308,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560727094,0.43390308,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560727235,0.39114308,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560727441,0.43390308,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560728764,0.002,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560728964,0.002,103220.0,103210.0,0.20555534]
["bitfinex","BTCUSD",1762560729185,0.002,103220.0,103210.0,0.22555534]
["bitfinex","BTCUSD",1762560729368,0.002,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762560729725,0.002,103220.0,103210.0,0.20555534]
["bitfinex","BTCUSD",1762560729958,0.001,103220.0,103210.0,0.24173762]
["bitfinex","BTCUSD",1762560730157,0.001,103220.0,103210.0,0.24996195]
["bitfinex","BTCUSD",1762560730708,0.33511,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762560730916,0.04272,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762560731353,0.42415073,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560731615,0.09282,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560731819,0.6096512,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560732079,0.51117366,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560732619,0.00214536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560732838,0.04486536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560733478,0.07245536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560733692,0.09796536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560733853,0.09496536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560734054,0.11231955,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560734351,0.07345536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560734825,0.02873536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560735015,0.07145536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560735257,0.07245536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560737512,0.09496536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560737719,0.04486536,103260.0,103250.0,0.2054615]
["bitfinex","BTCUSD",1762560737900,0.0540639,103260.0,103250.0,0.2054615]
["bitfinex","BTCUSD",1762560738102,0.00214536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560738749,0.00114536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560739149,0.01185536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560739561,0.02773536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560739765,0.01185536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560740435,0.00014536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560740614,0.00014536,103260.0,103250.0,0.2054615]
["bitfinex","BTCUSD",1762560741071,0.00014536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560741298,0.00014536,103260.0,103250.0,0.2054615]
["bitfinex","BTCUSD",1762560741493,0.00014536,103260.0,103250.0,0.2254615]
["bitfinex","BTCUSD",1762560741702,0.00014536,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560741898,0.00014536,103260.0,103250.0,0.28185571]
["bitfinex","BTCUSD",1762560742212,0.00014536,103260.0,103250.0,0.30185571]
["bitfinex","BTCUSD",1762560742634,0.00014536,103260.0,103250.0,0.30485571]
["bitfinex","BTCUSD",1762560742840,0.00014536,103260.0,103250.0,0.28785571]
["bitfinex","BTCUSD",1762560744193,0.00014536,103260.0,103250.0,0.30785571]
["bitfinex","BTCUSD",1762560744453,0.00014536,103260.0,103250.0,0.28785571]
["bitfinex","BTCUSD",1762560746058,0.00014536,103260.0,103250.0,0.30785571]
["bitfinex","BTCUSD",1762560746236,0.00014536,103260.0,103250.0,0.28785571]
["bitfinex","BTCUSD",1762560746638,0.00014536,103260.0,103250.0,0.30785571]
["bitfinex","BTCUSD",1762560746825,0.00014536,103260.0,103250.0,0.28785571]
["bitfinex","BTCUSD",1762560747268,0.00014536,103260.0,103250.0,0.25588688]
["bitfinex","BTCUSD",1762560747701,0.00014536,103260.0,103250.0,0.23588688]
["bitfinex","BTCUSD",1762560748082,0.00014536,103260.0,103250.0,0.25588688]
["bitfinex","BTCUSD",1762560748277,0.00014536,103260.0,103250.0,0.23588688]
["bitfinex","BTCUSD",1762560749013,0.00014536,103260.0,103250.0,0.25588688]
["bitfinex","BTCUSD",1762560749216,0.00014536,103260.0,103250.0,0.32556267]
["bitfinex","BTCUSD",1762560749809,0.00014536,103260.0,103250.0,0.30556267]
["bitfinex","BTCUSD",1762560750018,0.00014536,103260.0,103250.0,0.32556267]
["bitfinex","BTCUSD",1762560750367,0.00014536,103260.0,103250.0,0.30556267]
["bitfinex","BTCUSD",1762560751120,0.00014536,103260.0,103250.0,0.32556267]
["bitfinex","BTCUSD",1762560751677,0.00014536,103260.0,103250.0,0.30556267]
["bitfinex","BTCUSD",1762560751891,0.00014536,103260.0,103250.0,0.32556267]
["bitfinex","BTCUSD",1762560753592,0.00014536,103260.0,103250.0,0.30556267]
["bitfinex","BTCUSD",1762560753794,0.00014536,103260.0,103250.0,0.32556267]
["bitfinex","BTCUSD",1762560754169,0.00014536,103260.0,103250.0,0.30556267]
["bitfinex","BTCUSD",1762560754776,0.00014536,103260.0,103250.0,0.07567579]
["bitfinex","BTCUSD",1762560755001,0.00014536,103260.0,103250.0,0.1997046]
["bitfinex","BTCUSD",1762560760131,0.00014536,103260.0,103250.0,0.26938039]
["bitfinex","BTCUSD",1762560760875,0.1938312,103260.0,103250.0,0.26938039]
["bitfinex","BTCUSD",1762560762148,0.00014536,103260.0,103250.0,0.26938039]
["bitfinex","BTCUSD",1762560762364,0.1938312,103260.0,103250.0,0.26938039]
["bitfinex","BTCUSD",1762560763488,0.00014536,103260.0,103250.0,0.26938039]
["bitfinex","BTCUSD",1762560763785,0.1938312,103260.0,103250.0,0.26938039]
["bitfinex","BTCUSD",1762560764307,0.00014536,103260.0,103250.0,0.26938039]
["bitfinex","BTCUSD",1762560771727,0.1938312,103260.0,103250.0,0.26938039]
["bitfinex","BTCUSD",1762560772121,0.1938312,103260.0,103250.0,0.1997046]
["bitfinex","BTCUSD",1762560772260,0.00014536,103260.0,103250.0,0.1997046]
["bitfinex","BTCUSD",1762560778364,0.1938312,103260.0,103250.0,0.1997046]
["bitfinex","BTCUSD",1762560778724,0.00014536,103260.0,103250.0,0.1997046]
["bitfinex","BTCUSD",1762560779214,0.1938312,103260.0,103250.0,0.1997046]
["bitfinex","BTCUSD",1762560779711,0.00014536,103260.0,103250.0,0.1997046]
["bitfinex","BTCUSD",1762560784848,0.00014536,103260.0,103250.0,0.26938039]
["bitfinex","BTCUSD",1762560785100,0.00014536,103260.0,103250.0,0.1997046]
["bitfinex","BTCUSD",1762560790126,0.00014536,103260.0,103250.0,0.26938039]
["bitfinex","BTCUSD",1762560790709,0.00014536,103260.0,103250.0,0.46938039]
["bitfinex","BTCUSD",1762560791129,0.00014536,103260.0,103250.0,0.48938039]
["bitfinex","BTCUSD",1762560791335,0.00014536,103260.0,103250.0,0.48939887]
["bitfinex","BTCUSD",1762560791695,0.00014536,103260.0,103250.0,0.4197046]
["bitfinex","BTCUSD",1762560791967,0.00014536,103260.0,103250.0,0.3997046]
["bitfinex","BTCUSD",1762560792346,0.00014536,103260.0,103250.0,0.46938255]
["bitfinex","BTCUSD",1762560792955,0.00014536,103260.0,103250.0,0.48938255]
["bitfinex","BTCUSD",1762560793587,0.00014536,103260.0,103250.0,0.46938255]
["bitfinex","BTCUSD",1762560793945,0.00014536,103260.0,103250.0,0.48938255]
["bitfinex","BTCUSD",1762560794750,0.00014536,103260.0,103250.0,0.46938255]
["bitfinex","BTCUSD",1762560795130,0.00014536,103260.0,103250.0,0.48938255]
["bitfinex","BTCUSD",1762560795972,0.00014536,103260.0,103250.0,0.46938255]
["bitfinex","BTCUSD",1762560797075,0.00014536,103260.0,103250.0,0.48938255]
["bitfinex","BTCUSD",1762560797406,0.00014536,103260.0,103250.0,0.46938255]
["bitfinex","BTCUSD",1762560797561,0.00014536,103260.0,103250.0,0.48938255]
["bitfinex","BTCUSD",1762560799598,0.00014536,103260.0,103250.0,0.46938255]
["bitfinex","BTCUSD",1762560799811,0.00014536,103260.0,103250.0,0.52556483]
["bitfinex","BTCUSD",1762560800344,0.00014536,103260.0,103250.0,0.50556483]
["bitfinex","BTCUSD",1762560800553,0.00014536,103260.0,103250.0,0.52556483]
["bitfinex","BTCUSD",1762560800773,0.00014536,103260.0,103250.0,0.50556483]
["bitfinex","BTCUSD",1762560800992,0.00014536,103260.0,103250.0,0.52556483]
["bitfinex","BTCUSD",1762560801401,0.00014536,103260.0,103250.0,0.50556483]
["bitfinex","BTCUSD",1762560802174,0.00014536,103260.0,103250.0,0.52556483]
["bitfinex","BTCUSD",1762560802664,0.00014536,103260.0,103250.0,0.50556483]
["bitfinex","BTCUSD",1762560802870,0.00014536,103260.0,103250.0,0.52556483]
["bitfinex","BTCUSD",1762560803433,0.00014536,103260.0,103250.0,0.50556483]
["bitfinex","BTCUSD",1762560803929,0.00014536,103260.0,103250.0,0.52556483]
["bitfinex","BTCUSD",1762560804953,0.00014536,103260.0,103250.0,0.50556483]
["bitfinex","BTCUSD",1762560805301,0.00014536,103260.0,103250.0,0.52556483]
["bitfinex","BTCUSD",1762560806716,0.00014536,103260.0,103250.0,0.50556483]
["bitfinex","BTCUSD",1762560807149,0.00014536,103260.0,103250.0,0.52556483]
["bitfinex","BTCUSD",1762560807359,0.00014536,103260.0,103250.0,0.50556483]
["bitfinex","BTCUSD",1762560808214,0.00014536,103260.0,103250.0,0.52556483]
["bitfinex","BTCUSD",1762560808429,0.00014536,103260.0,103250.0,0.50556483]
["bitfinex","BTCUSD",1762560809136,0.00014536,103260.0,103250.0,0.52556483]
["bitfinex","BTCUSD",1762560809561,0.00014536,103260.0,103250.0,0.50556483]
["bitfinex","BTCUSD",1762560810303,0.00014536,103260.0,103250.0,0.26938255]
["bitfinex","BTCUSD",1762560829594,0.00014536,103260.0,103250.0,0.26911255]
["bitfinex","BTCUSD",1762560848030,0.00014536,103260.0,103250.0,0.1994346]
["bitfinex","BTCUSD",1762560852828,0.1938312,103260.0,103250.0,0.1994346]
["bitfinex","BTCUSD",1762560854311,0.28904257,103260.0,103250.0,0.00573]
["bitfinex","BTCUSD",1762560854457,0.36078919,103260.0,103250.0,0.1994346]
["bitfinex","BTCUSD",1762560855888,0.36078919,103260.0,103250.0,0.00573]
["bitfinex","BTCUSD",1762560856590,0.36078919,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762560856837,0.02921198,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762560857186,0.00014536,103260.0,103250.0,0.2074615]
["bitfinex","BTCUSD",1762560857358,0.00014536,103260.0,103250.0,0.27913945]
["bitfinex","BTCUSD",1762560857518,0.00014536,103260.0,103250.0,0.26738255]
["bitfinex","BTCUSD",1762560857726,0.00014536,103260.0,103250.0,0.26538255]
["bitfinex","BTCUSD",1762560857931,0.00014536,103260.0,103250.0,0.26338255]
["bitfinex","BTCUSD",1762560858332,0.00014536,103260.0,103250.0,0.26638255]
["bitfinex","BTCUSD",1762560858963,0.00014536,103260.0,103250.0,0.28638255]
["bitfinex","BTCUSD",1762560859447,0.00014536,103260.0,103250.0,0.26638255]
["bitfinex","BTCUSD",1762560859647,0.00014536,103260.0,103250.0,0.26938255]
["bitfinex","BTCUSD",1762560862056,0.05439,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762560862281,0.02906046,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762560862494,0.02906046,103290.0,103280.0,0.20539117]
["bitfinex","BTCUSD",1762560863065,0.05453,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560863292,0.08373411,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560863852,0.60034495,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560865136,0.40673411,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560867160,0.42330411,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560874445,0.05762411,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560874646,0.08373411,103300.0,103290.0,0.20536773]
["bitfinex","BTCUSD",1762560874925,0.27734495,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560875078,0.31677495,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560876620,0.29261495,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762560877880,0.04282546,103300.0,103290.0,0.20536773]
["bitfinex","BTCUSD",1762560881511,0.00014546,103300.0,103290.0,0.20536773]
["bitfinex","BTCUSD",1762560882344,0.00014546,103300.0,103290.0,0.23441983]
["bitfinex","BTCUSD",1762560882556,0.00014546,103300.0,103290.0,0.22268168]
["bitfinex","BTCUSD",1762560883375,0.00014546,103300.0,103290.0,0.22368168]
["bitfinex","BTCUSD",1762560883606,0.00014546,103300.0,103290.0,0.24368168]
["bitfinex","BTCUSD",1762560883781,0.00014546,103300.0,103290.0,0.24468168]
["bitfinex","BTCUSD",1762560886246,0.00014546,103300.0,103290.0,0.31435963]
["bitfinex","BTCUSD",1762560886455,0.00014546,103300.0,103290.0,0.63735963]
["bitfinex","BTCUSD",1762560887081,0.00014546,103300.0,103290.0,0.62735962]
["bitfinex","BTCUSD",1762560887230,0.00014546,103300.0,103290.0,0.57768167]
["bitfinex","BTCUSD",1762560887430,0.0002,103310.0,103300.0,0.39361084]
["bitfinex","BTCUSD",1762560887633,0.0002,103310.0,103300.0,0.58135864]
["bitfinex","BTCUSD",1762560888254,0.0002,103310.0,103300.0,0.56135864]
["bitfinex","BTCUSD",1762560888572,0.0002,103310.0,103300.0,0.58135864]
["bitfinex","BTCUSD",1762560889580,0.0002,103310.0,103300.0,0.56135864]
["bitfinex","BTCUSD",1762560889773,0.0002,103310.0,103300.0,0.56335864]
["bitfinex","BTCUSD",1762560890007,0.0002,103310.0,103300.0,0.56535864]
["bitfinex","BTCUSD",1762560890163,0.0002,103310.0,103300.0,0.56923158]
["bitfinex","BTCUSD",1762560890786,0.0002,103310.0,103300.0,0.58923158]
["bitfinex","BTCUSD",1762560890988,0.0002,103310.0,103300.0,0.56923158]
["bitfinex","BTCUSD",1762560891188,0.0002,103310.0,103300.0,0.58923158]
["bitfinex","BTCUSD",1762560891390,0.0002,103310.0,103300.0,0.56923158]
["bitfinex","BTCUSD",1762560892197,0.0002,103310.0,103300.0,0.58923158]
["bitfinex","BTCUSD",1762560892497,0.0002,103310.0,103300.0,0.56923158]
["bitfinex","BTCUSD",1762560893661,0.0002,103310.0,103300.0,0.58923158]
["bitfinex","BTCUSD",1762560894428,0.0002,103310.0,103300.0,0.56923158]
["bitfinex","BTCUSD",1762560895231,0.0002,103310.0,103300.0,0.58923158]
["bitfinex","BTCUSD",1762560895937,0.0002,103310.0,103300.0,0.56923158]
["bitfinex","BTCUSD",1762560896137,0.0002,103310.0,103300.0,0.58923158]
["bitfinex","BTCUSD",1762560896759,0.0002,103310.0,103300.0,0.56923158]
["bitfinex","BTCUSD",1762560897324,0.0002,103310.0,103300.0,0.58923158]
["bitfinex","BTCUSD",1762560897886,0.0002,103310.0,103300.0,0.60670597]
["bitfinex","BTCUSD",1762560900645,0.0002,103310.0,103300.0,1.12970597]
["bitfinex","BTCUSD",1762560900819,0.0002,103320.0,103310.0,1.1764561]
["bitfinex","BTCUSD",1762560901018,0.0002,103320.0,103310.0,1.26337887]
["bitfinex","BTCUSD",1762560901218,0.0002,103320.0,103310.0,1.27337886]
["bitfinex","BTCUSD",1762560901423,0.0002,103320.0,103310.0,1.27731931]
["bitfinex","BTCUSD",1762560901729,0.00394045,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762560901927,0.00442523,103340.0,103330.0,0.39297142]
["bitfinex","BTCUSD",1762560902131,0.00442523,103340.0,103330.0,0.38125201]
["bitfinex","BTCUSD",1762560902335,0.00442523,103340.0,103330.0,0.41029159]
["bitfinex","BTCUSD",1762560902544,0.00442523,103340.0,103330.0,0.38125201]
["bitfinex","BTCUSD",1762560902871,0.00442523,103340.0,103330.0,0.36125201]
["bitfinex","BTCUSD",1762560903640,0.00442523,103340.0,103330.0,0.38125201]
["bitfinex","BTCUSD",1762560903850,0.00442523,103340.0,103330.0,0.36225201]
["bitfinex","BTCUSD",1762560904511,0.00442523,103340.0,103330.0,0.36425201]
["bitfinex","BTCUSD",1762560904733,0.00442523,103340.0,103330.0,0.38425201]
["bitfinex","BTCUSD",1762560905090,0.00442523,103340.0,103330.0,0.36425201]
["bitfinex","BTCUSD",1762560905347,0.00442523,103340.0,103330.0,0.38425201]
["bitfinex","BTCUSD",1762560905748,0.00442523,103340.0,103330.0,0.36425201]
["bitfinex","BTCUSD",1762560905923,0.00442523,103340.0,103330.0,0.38425201]
["bitfinex","BTCUSD",1762560906346,0.00442523,103340.0,103330.0,0.36425201]
["bitfinex","BTCUSD",1762560907053,0.00442523,103340.0,103330.0,0.38425201]
["bitfinex","BTCUSD",1762560907460,0.00442523,103340.0,103330.0,0.36425201]
["bitfinex","BTCUSD",1762560907998,0.00442523,103340.0,103330.0,0.38425201]
["bitfinex","BTCUSD",1762560908329,0.00442523,103340.0,103330.0,0.36425201]
["bitfinex","BTCUSD",1762560908577,0.00442523,103340.0,103330.0,0.38425201]
["bitfinex","BTCUSD",1762560908988,0.00442523,103340.0,103330.0,0.36425201]
["bitfinex","BTCUSD",1762560909193,0.00442523,103340.0,103330.0,0.38425201]
["bitfinex","BTCUSD",1762560910165,0.00442523,103340.0,103330.0,0.36425201]
["bitfinex","BTCUSD",1762560910770,0.00442523,103340.0,103330.0,0.26595259]
["bitfinex","BTCUSD",1762560910960,0.00442523,103340.0,103330.0,0.19655463]
["bitfinex","BTCUSD",1762560911165,0.19796113,103340.0,103330.0,0.19655463]
["bitfinex","BTCUSD",1762560911466,0.00442523,103340.0,103330.0,0.19655463]
["bitfinex","BTCUSD",1762560911874,0.00442523,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762560912075,0.00442523,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762560912523,0.19796113,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762560912774,0.19796113,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762560913154,0.19896113,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762560913398,0.24984113,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762560913601,0.29262798,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762560914496,0.24984113,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762560914913,0.24984113,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762560916788,0.24884113,103340.0,103320.0,0.19357246]
["bitfinex","BTCUSD",1762560917177,0.25084113,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762560917634,0.25084113,103340.0,103320.0,0.19357246]
["bitfinex","BTCUSD",1762560917812,0.25084113,103340.0,103320.0,0.20529478]
["bitfinex","BTCUSD",1762560918023,0.25084113,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762560918431,0.21217113,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762560918595,0.21217113,103340.0,103330.0,0.20527404]
["bitfinex","BTCUSD",1762560918796,0.00642523,103340.0,103330.0,0.20527404]
["bitfinex","BTCUSD",1762560919499,0.00442523,103340.0,103330.0,0.20527404]
["bitfinex","BTCUSD",1762560920429,0.00642523,103340.0,103330.0,0.20527404]
["bitfinex","BTCUSD",1762560922558,0.00642523,103340.0,103330.0,0.22527404]
["bitfinex","BTCUSD",1762560922807,0.00642523,103340.0,103330.0,0.21355463]
["bitfinex","BTCUSD",1762560923166,0.00642523,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762560923379,0.00642523,103340.0,103330.0,0.274672]
["bitfinex","BTCUSD",1762560923688,0.00442523,103340.0,103330.0,0.26395259]
["bitfinex","BTCUSD",1762560924246,0.00442523,103340.0,103330.0,0.28395259]
["bitfinex","BTCUSD",1762560924439,0.00442523,103340.0,103330.0,0.26395259]
["bitfinex","BTCUSD",1762560926668,0.03232523,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762560927281,0.01663523,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762560928068,0.00442523,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762560928284,0.00442523,103340.0,103330.0,0.20627404]
["bitfinex","BTCUSD",1762560932045,0.00442523,103340.0,103330.0,0.46395259]
["bitfinex","BTCUSD",1762560932251,0.00442523,103340.0,103330.0,0.71755463]
["bitfinex","BTCUSD",1762560932472,0.00442523,103340.0,103330.0,0.8244774]
["bitfinex","BTCUSD",1762560933851,0.00442523,103340.0,103330.0,0.8234774]
["bitfinex","BTCUSD",1762560934311,0.00442523,103340.0,103330.0,0.8254774]
["bitfinex","BTCUSD",1762560935090,0.00442523,103340.0,103330.0,0.8264774]
["bitfinex","BTCUSD",1762560935917,1e-08,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560936072,0.00014538,103350.0,103340.0,0.53171619]
["bitfinex","BTCUSD",1762560936410,0.0003642,103350.0,103340.0,0.54000146]
["bitfinex","BTCUSD",1762560937237,0.0003642,103350.0,103340.0,0.52000146]
["bitfinex","BTCUSD",1762560937446,0.0003642,103350.0,103340.0,0.54000146]
["bitfinex","BTCUSD",1762560937658,0.0003642,103350.0,103340.0,0.86300146]
["bitfinex","BTCUSD",1762560937864,4.525e-05,103350.0,103340.0,0.94992423]
["bitfinex","BTCUSD",1762560938303,4.525e-05,103350.0,103340.0,0.95092423]
["bitfinex","BTCUSD",1762560938752,4.525e-05,103350.0,103340.0,0.93092423]
["bitfinex","BTCUSD",1762560938975,4.525e-05,103350.0,103340.0,0.95092423]
["bitfinex","BTCUSD",1762560939432,4.525e-05,103350.0,103340.0,0.96365423]
["bitfinex","BTCUSD",1762560940608,4.525e-05,103350.0,103340.0,0.87673146]
["bitfinex","BTCUSD",1762560940828,4.525e-05,103350.0,103340.0,0.96365423]
["bitfinex","BTCUSD",1762560941165,4.525e-05,103350.0,103340.0,0.63500147]
["bitfinex","BTCUSD",1762560941396,4.525e-05,103350.0,103340.0,0.90441916]
["bitfinex","BTCUSD",1762560942552,4.525e-05,103350.0,103340.0,0.92441916]
["bitfinex","BTCUSD",1762560943387,4.525e-05,103350.0,103340.0,0.90441916]
["bitfinex","BTCUSD",1762560943594,4.525e-05,103350.0,103340.0,0.92441916]
["bitfinex","BTCUSD",1762560944596,4.525e-05,103350.0,103340.0,0.90441916]
["bitfinex","BTCUSD",1762560945215,4.525e-05,103350.0,103340.0,0.92441916]
["bitfinex","BTCUSD",1762560945420,4.525e-05,103350.0,103340.0,1.42441916]
["bitfinex","BTCUSD",1762560946652,4.525e-05,103350.0,103340.0,1.40441916]
["bitfinex","BTCUSD",1762560946931,4.525e-05,103350.0,103340.0,1.42441916]
["bitfinex","BTCUSD",1762560948075,4.525e-05,103350.0,103340.0,1.40441916]
["bitfinex","BTCUSD",1762560948255,4.525e-05,103350.0,103340.0,1.42441916]
["bitfinex","BTCUSD",1762560948467,4.525e-05,103350.0,103340.0,1.40441916]
["bitfinex","BTCUSD",1762560949528,4.525e-05,103350.0,103340.0,1.42441916]
["bitfinex","BTCUSD",1762560950538,4.525e-05,103350.0,103340.0,1.40441916]
["bitfinex","BTCUSD",1762560951089,4.525e-05,103350.0,103340.0,1.42441916]
["bitfinex","BTCUSD",1762560952835,4.525e-05,103350.0,103340.0,1.35500147]
["bitfinex","BTCUSD",1762560953858,4.525e-05,103350.0,103340.0,1.64192424]
["bitfinex","BTCUSD",1762560954982,4.525e-05,103350.0,103340.0,0.76500969]
["bitfinex","BTCUSD",1762560955183,4.525e-05,103350.0,103340.0,0.6955359]
["bitfinex","BTCUSD",1762560955386,0.07611489,103350.0,103340.0,0.6955359]
["bitfinex","BTCUSD",1762560955598,0.24544242,103350.0,103340.0,0.6955359]
["bitfinex","BTCUSD",1762560956016,0.02766525,103350.0,103340.0,0.6935359]
["bitfinex","BTCUSD",1762560956224,0.22118242,103350.0,103340.0,0.6935359]
["bitfinex","BTCUSD",1762560956379,0.22118242,103350.0,103340.0,0.5]
["bitfinex","BTCUSD",1762560956380,0.24544242,103350.0,103340.0,0.5]
["bitfinex","BTCUSD",1762560957649,0.24644242,103350.0,103340.0,0.5]
["bitfinex","BTCUSD",1762560957792,0.24544242,103350.0,103340.0,0.5]
["bitfinex","BTCUSD",1762560957997,0.24644242,103350.0,103340.0,0.5]
["bitfinex","BTCUSD",1762560958232,0.24844242,103350.0,103340.0,0.5]
["bitfinex","BTCUSD",1762560959386,0.1935359,103340.0,103330.0,0.1935533]
["bitfinex","BTCUSD",1762560959914,0.23294242,103350.0,103330.0,0.1935533]
["bitfinex","BTCUSD",1762560960359,0.23294242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560960904,0.24929242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560961108,0.1935359,103340.0,103330.0,0.1935533]
["bitfinex","BTCUSD",1762560961274,0.24629242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560961431,0.22994242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560961633,0.24629242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560962058,0.24829242,103350.0,103330.0,0.1935533]
["bitfinex","BTCUSD",1762560962298,0.1935359,103340.0,103330.0,0.1935533]
["bitfinex","BTCUSD",1762560962500,0.24929242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560962804,0.23294242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560963008,0.00204525,103350.0,103340.0,0.30355005]
["bitfinex","BTCUSD",1762560963223,0.00204525,103350.0,103340.0,0.29183532]
["bitfinex","BTCUSD",1762560963793,0.00204525,103350.0,103340.0,0.3280176]
["bitfinex","BTCUSD",1762560963992,4.525e-05,103350.0,103340.0,0.3280176]
["bitfinex","BTCUSD",1762560964801,4.525e-05,103350.0,103340.0,0.3480176]
["bitfinex","BTCUSD",1762560965008,0.00104525,103350.0,103340.0,0.3480176]
["bitfinex","BTCUSD",1762560965409,0.00104525,103350.0,103340.0,0.3280176]
["bitfinex","BTCUSD",1762560965816,0.00104525,103350.0,103340.0,0.39749139]
["bitfinex","BTCUSD",1762560966011,0.00104525,103350.0,103340.0,0.80275968]
["bitfinex","BTCUSD",1762560966417,0.00104525,103350.0,103340.0,0.73328589]
["bitfinex","BTCUSD",1762560966822,0.00104525,103350.0,103340.0,0.75328589]
["bitfinex","BTCUSD",1762560967020,4.525e-05,103350.0,103340.0,0.84020866]
["bitfinex","BTCUSD",1762560967448,4.525e-05,103350.0,103340.0,0.84120866]
["bitfinex","BTCUSD",1762560967708,4.525e-05,103350.0,103340.0,0.84220866]
["bitfinex","BTCUSD",1762560968189,4.525e-05,103350.0,103340.0,0.82220866]
["bitfinex","BTCUSD",1762560968696,4.525e-05,103350.0,103340.0,0.84220866]
["bitfinex","BTCUSD",1762560969108,4.525e-05,103350.0,103340.0,0.82220866]
["bitfinex","BTCUSD",1762560969523,4.525e-05,103350.0,103340.0,0.84220866]
["bitfinex","BTCUSD",1762560969932,4.525e-05,103350.0,103340.0,0.82220866]
["bitfinex","BTCUSD",1762560970088,4.525e-05,103350.0,103340.0,0.84220866]
["bitfinex","BTCUSD",1762560970499,4.525e-05,103350.0,103340.0,0.82220866]
["bitfinex","BTCUSD",1762560970881,4.525e-05,103350.0,103340.0,0.84220866]
["bitfinex","BTCUSD",1762560971100,4.525e-05,103350.0,103340.0,0.82220866]
["bitfinex","BTCUSD",1762560971301,4.525e-05,103350.0,103340.0,0.84220866]
["bitfinex","BTCUSD",1762560971529,4.525e-05,103350.0,103340.0,0.82220866]
["bitfinex","BTCUSD",1762560971925,4.525e-05,103350.0,103340.0,0.84220866]
["bitfinex","BTCUSD",1762560973399,4.525e-05,103350.0,103340.0,0.82220866]
["bitfinex","BTCUSD",1762560973584,4.525e-05,103350.0,103340.0,0.73528589]
["bitfinex","BTCUSD",1762560974339,4.525e-05,103350.0,103340.0,0.75528589]
["bitfinex","BTCUSD",1762560974915,4.525e-05,103350.0,103340.0,0.73528589]
["bitfinex","BTCUSD",1762560976791,4.525e-05,103350.0,103340.0,0.75528589]
["bitfinex","BTCUSD",1762560977010,4.525e-05,103350.0,103340.0,0.73528589]
["bitfinex","BTCUSD",1762560977546,4.525e-05,103350.0,103340.0,0.75528589]
["bitfinex","BTCUSD",1762560977747,4.525e-05,103350.0,103340.0,0.73528589]
["bitfinex","BTCUSD",1762560978151,4.525e-05,103350.0,103340.0,0.26497982]
["bitfinex","BTCUSD",1762560978358,0.01211525,103350.0,103340.0,0.26497982]
["bitfinex","BTCUSD",1762560978575,0.01211525,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1762560978576,4.525e-05,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1762560980038,4.525e-05,103350.0,103340.0,0.1945359]
["bitfinex","BTCUSD",1762560980335,0.00104525,103350.0,103340.0,0.1945359]
["bitfinex","BTCUSD",1762560980920,0.00104525,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560981324,0.00304525,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560982804,0.19656242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560983495,0.00304525,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560983702,0.19656242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560984057,0.00304525,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560984257,0.27205206,103350.0,103330.0,0.26299722]
["bitfinex","BTCUSD",1762560984460,0.27205206,103350.0,103330.0,0.1935533]
["bitfinex","BTCUSD",1762560984461,0.24786242,103350.0,103330.0,0.1935533]
["bitfinex","BTCUSD",1762560984656,0.24786242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560985070,0.24586242,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762560985283,0.1935359,103340.0,103320.0,0.37099446]
["bitfinex","BTCUSD",1762560985536,0.26902788,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762560985732,0.2448359,103340.0,103320.0,0.30155054]
["bitfinex","BTCUSD",1762560985907,0.2219559,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762560986338,0.2219559,103340.0,103320.0,0.30155054]
["bitfinex","BTCUSD",1762560986547,0.2219559,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762560986747,0.2219559,103340.0,103320.0,0.30155054]
["bitfinex","BTCUSD",1762560986956,0.20562463,103330.0,103320.0,0.20325112]
["bitfinex","BTCUSD",1762560987247,0.22197463,103330.0,103320.0,0.20325112]
["bitfinex","BTCUSD",1762560987451,0.2216465,103330.0,103320.0,0.20325112]
["bitfinex","BTCUSD",1762560987603,0.2445265,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762560987794,0.2445265,103330.0,103310.0,0.4032717]
["bitfinex","BTCUSD",1762560987795,0.19357336,103320.0,103310.0,0.4032717]
["bitfinex","BTCUSD",1762560987964,0.20564336,103320.0,103310.0,0.4032717]
["bitfinex","BTCUSD",1762560988509,0.01207,103320.0,103310.0,0.4032717]
["bitfinex","BTCUSD",1762560988717,0.01207,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762560988919,0.02842,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762560989463,0.01307,103320.0,103310.0,0.2035917]
["bitfinex","BTCUSD",1762560989864,0.001,103320.0,103310.0,0.2035917]
["bitfinex","BTCUSD",1762560991046,0.001,103320.0,103310.0,0.2039117]
["bitfinex","BTCUSD",1762560993969,0.001,103320.0,103310.0,0.2239117]
["bitfinex","BTCUSD",1762560994393,0.001,103320.0,103310.0,0.2039117]
["bitfinex","BTCUSD",1762561000393,0.00068128,103320.0,103310.0,0.2039117]
["bitfinex","BTCUSD",1762561003566,0.00068128,103320.0,103310.0,0.2239117]
["bitfinex","BTCUSD",1762561003928,0.00068128,103320.0,103310.0,0.2039117]
["bitfinex","BTCUSD",1762561004098,0.00068128,103320.0,103310.0,0.2214917]
["bitfinex","BTCUSD",1762561004514,0.00068128,103320.0,103310.0,0.2014917]
["bitfinex","BTCUSD",1762561005245,0.00068128,103320.0,103310.0,0.27093562]
["bitfinex","BTCUSD",1762561005604,0.00068128,103320.0,103310.0,0.2014917]
["bitfinex","BTCUSD",1762561006897,0.24596464,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762561007048,0.29210438,103320.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1762561007464,0.24596464,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762561008046,0.24596464,103320.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1762561008224,0.24596464,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762561009368,0.01288128,103320.0,103310.0,0.20564088]
["bitfinex","BTCUSD",1762561009571,0.00068128,103320.0,103310.0,0.20596088]
["bitfinex","BTCUSD",1762561010199,0.00068128,103320.0,103310.0,0.40596088]
["bitfinex","BTCUSD",1762561010407,0.00068128,103320.0,103310.0,0.3942321]
["bitfinex","BTCUSD",1762561010814,0.24596464,103320.0,103300.0,0.19678933]
["bitfinex","BTCUSD",1762561011059,0.19361084,103300.0,103290.0,0.36586669]
["bitfinex","BTCUSD",1762561011224,0.19361084,103300.0,103280.0,0.46309059]
["bitfinex","BTCUSD",1762561011420,0.19361084,103300.0,103280.0,0.39364667]
["bitfinex","BTCUSD",1762561011421,0.26952219,103300.0,103280.0,0.39364667]
["bitfinex","BTCUSD",1762561011621,0.24532084,103300.0,103280.0,0.39364667]
["bitfinex","BTCUSD",1762561012022,0.20582958,103290.0,103280.0,0.39364833]
["bitfinex","BTCUSD",1762561012198,0.01229364,103290.0,103280.0,0.39364833]
["bitfinex","BTCUSD",1762561012407,0.20592322,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561012819,0.01229364,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561013627,9.364e-05,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561014389,0.20592322,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561014608,0.20792322,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561014762,0.20892322,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561014959,0.01529364,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561016498,0.00309364,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561017093,0.20892322,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561017295,0.01529364,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561017529,0.20892322,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561017724,0.01529364,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561018519,0.20892322,103290.0,103280.0,0.39396833]
["bitfinex","BTCUSD",1762561018723,0.20892322,103290.0,103280.0,0.39364833]
["bitfinex","BTCUSD",1762561018724,0.24843322,103290.0,103280.0,0.39364833]
["bitfinex","BTCUSD",1762561019133,0.24843322,103290.0,103280.0,0.2]
["bitfinex","BTCUSD",1762561019359,0.24843322,103290.0,103280.0,0.39364833]
["bitfinex","BTCUSD",1762561019776,0.24843322,103290.0,103270.0,0.2033172]
["bitfinex","BTCUSD",1762561020098,0.24843322,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561020645,0.24643322,103290.0,103270.0,0.2033172]
["bitfinex","BTCUSD",1762561021073,0.19364833,103280.0,103270.0,0.2033172]
["bitfinex","BTCUSD",1762561021275,0.24669833,103280.0,103260.0,0.56130924]
["bitfinex","BTCUSD",1762561021481,0.24669833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561021827,0.05305,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561022347,0.24669833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561022704,0.05305,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561023111,0.0287,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561023295,0.22234833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561023502,0.0287,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561023682,0.01224,103280.0,103270.0,0.19398708]
["bitfinex","BTCUSD",1762561023891,0.03664364,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561024459,0.05310364,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561024662,0.24673322,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561025105,0.00109364,103290.0,103280.0,0.30433059]
["bitfinex","BTCUSD",1762561025310,0.00109364,103290.0,103280.0,0.29258775]
["bitfinex","BTCUSD",1762561027122,0.00209364,103290.0,103280.0,0.29258775]
["bitfinex","BTCUSD",1762561033133,0.00209364,103290.0,103280.0,0.88503167]
["bitfinex","BTCUSD",1762561033751,0.00209364,103290.0,103280.0,0.81558775]
["bitfinex","BTCUSD",1762561033950,9.364e-05,103290.0,103280.0,0.81558775]
["bitfinex","BTCUSD",1762561034148,9.364e-05,103290.0,103280.0,0.83558775]
["bitfinex","BTCUSD",1762561034358,9.364e-05,103290.0,103280.0,0.90251052]
["bitfinex","BTCUSD",1762561034772,9.364e-05,103290.0,103280.0,0.92251052]
["bitfinex","BTCUSD",1762561035069,9.364e-05,103290.0,103280.0,0.90251052]
["bitfinex","BTCUSD",1762561035190,9.364e-05,103290.0,103280.0,1.01251052]
["bitfinex","BTCUSD",1762561035396,9.364e-05,103290.0,103280.0,0.90558775]
["bitfinex","BTCUSD",1762561036314,9.364e-05,103290.0,103280.0,0.92558775]
["bitfinex","BTCUSD",1762561036511,9.364e-05,103290.0,103280.0,0.90526775]
["bitfinex","BTCUSD",1762561036757,9.364e-05,103290.0,103280.0,0.90558775]
["bitfinex","BTCUSD",1762561037583,9.364e-05,103290.0,103280.0,0.70558775]
["bitfinex","BTCUSD",1762561037823,9.364e-05,103290.0,103280.0,0.90558775]
["bitfinex","BTCUSD",1762561038053,9.364e-05,103290.0,103280.0,0.70558775]
["bitfinex","BTCUSD",1762561038972,9.364e-05,103290.0,103280.0,0.38258775]
["bitfinex","BTCUSD",1762561039813,9.364e-05,103290.0,103280.0,0.38226775]
["bitfinex","BTCUSD",1762561040014,0.01233364,103290.0,103280.0,0.38226775]
["bitfinex","BTCUSD",1762561041433,9.364e-05,103290.0,103280.0,0.38226775]
["bitfinex","BTCUSD",1762561042416,9.364e-05,103290.0,103280.0,0.38258775]
["bitfinex","BTCUSD",1762561052210,9.364e-05,103290.0,103280.0,0.38226775]
["bitfinex","BTCUSD",1762561053040,0.22248322,103290.0,103280.0,0.38194775]
["bitfinex","BTCUSD",1762561053395,0.22248322,103290.0,103280.0,0.28364833]
["bitfinex","BTCUSD",1762561053596,0.24531322,103290.0,103280.0,0.28364833]
["bitfinex","BTCUSD",1762561054587,0.24531322,103290.0,103280.0,0.09]
["bitfinex","BTCUSD",1762561055014,0.19364833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561055225,0.20608833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561055471,0.22240833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561055678,0.05159,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561055865,0.02876,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561056063,0.02876,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762561056845,0.22240833,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762561057022,0.24523833,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762561057561,0.22899322,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561057986,0.24531322,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561060235,0.24531322,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561060472,0.24531322,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561061396,0.24531322,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561061598,0.24531322,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561062516,0.05168364,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561062667,0.02885364,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561062867,0.09435364,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561063131,0.05171364,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561063291,0.09435364,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561063497,0.05517364,103290.0,103280.0,0.20571117]
["bitfinex","BTCUSD",1762561063701,9.364e-05,103290.0,103280.0,0.30433059]
["bitfinex","BTCUSD",1762561063899,9.364e-05,103290.0,103280.0,0.29258775]
["bitfinex","BTCUSD",1762561065080,9.364e-05,103290.0,103280.0,0.49258775]
["bitfinex","BTCUSD",1762561066577,9.364e-05,103290.0,103280.0,0.58258775]
["bitfinex","BTCUSD",1762561067374,9.364e-05,103290.0,103280.0,0.90558775]
["bitfinex","BTCUSD",1762561068981,9.364e-05,103290.0,103280.0,0.92558775]
["bitfinex","BTCUSD",1762561069561,3.64e-06,103290.0,103280.0,2.65986975]
["bitfinex","BTCUSD",1762561069793,3.64e-06,103290.0,103280.0,2.42276626]
["bitfinex","BTCUSD",1762561070015,3.64e-06,103290.0,103280.0,1.70011526]
["bitfinex","BTCUSD",1762561070238,3.64e-06,103290.0,103280.0,1.49182426]
["bitfinex","BTCUSD",1762561070466,3.64e-06,103290.0,103280.0,1.47462426]
["bitfinex","BTCUSD",1762561070686,3.64e-06,103290.0,103280.0,1.47102426]
["bitfinex","BTCUSD",1762561070945,3.64e-06,103290.0,103280.0,1.65102426]
["bitfinex","BTCUSD",1762561071175,3.64e-06,103290.0,103280.0,1.65202426]
["bitfinex","BTCUSD",1762561071399,3.64e-06,103290.0,103280.0,1.6672493]
["bitfinex","BTCUSD",1762561071621,3.64e-06,103290.0,103280.0,1.6692493]
["bitfinex","BTCUSD",1762561071981,3.64e-06,103290.0,103280.0,1.6862493]
["bitfinex","BTCUSD",1762561072168,3.64e-06,103290.0,103280.0,1.6082043]
["bitfinex","BTCUSD",1762561072370,3.64e-06,103290.0,103280.0,1.6142043]
["bitfinex","BTCUSD",1762561073219,3.64e-06,103290.0,103280.0,1.5942043]
["bitfinex","BTCUSD",1762561073445,3.64e-06,103290.0,103280.0,1.6142043]
["bitfinex","BTCUSD",1762561074440,3.64e-06,103290.0,103280.0,1.5942043]
["bitfinex","BTCUSD",1762561074637,3.64e-06,103290.0,103280.0,1.6037043]
["bitfinex","BTCUSD",1762561074983,3.64e-06,103290.0,103280.0,1.6237043]
["bitfinex","BTCUSD",1762561075724,3.64e-06,103290.0,103280.0,1.63370429]
["bitfinex","BTCUSD",1762561080264,3.64e-06,103290.0,103280.0,1.62420429]
["bitfinex","BTCUSD",1762561080617,3.64e-06,103290.0,103280.0,1.63370429]
["bitfinex","BTCUSD",1762561080885,3.64e-06,103290.0,103280.0,1.64370428]
["bitfinex","BTCUSD",1762561081095,3.64e-06,103290.0,103280.0,1.65878151]
["bitfinex","BTCUSD",1762561081248,3.64e-06,103290.0,103280.0,1.78062417]
["bitfinex","BTCUSD",1762561081831,0.61464589,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762561082061,0.59055007,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762561082244,0.60669007,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762561082470,0.60669007,103350.0,103330.0,0.19353834]
["bitfinex","BTCUSD",1762561082649,0.1935359,103340.0,103330.0,0.19353834]
["bitfinex","BTCUSD",1762561083038,0.1935359,103340.0,103330.0,0.19385834]
["bitfinex","BTCUSD",1762561083260,0.59055007,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762561083667,0.60669007,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762561083863,0.60669007,103350.0,103330.0,0.19353834]
["bitfinex","BTCUSD",1762561084066,0.002,103340.0,103330.0,0.19353834]
["bitfinex","BTCUSD",1762561084281,0.002,103340.0,103330.0,0.19385834]
["bitfinex","BTCUSD",1762561084490,0.36915211,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762561084902,0.04515211,103350.0,103340.0,0.1938559]
["bitfinex","BTCUSD",1762561085106,0.03318211,103350.0,103340.0,0.1938559]
["bitfinex","BTCUSD",1762561085300,0.24901624,103350.0,103330.0,0.29183776]
["bitfinex","BTCUSD",1762561085943,0.24901624,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762561086372,0.05549907,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762561086669,0.01215907,103350.0,103340.0,0.1938559]
["bitfinex","BTCUSD",1762561086886,0.00213907,103350.0,103340.0,0.1941759]
["bitfinex","BTCUSD",1762561087066,0.00213907,103350.0,103340.0,0.20589063]
["bitfinex","BTCUSD",1762561087485,0.00513907,103350.0,103340.0,0.20589063]
["bitfinex","BTCUSD",1762561087743,0.00013907,103350.0,103340.0,0.20589063]
["bitfinex","BTCUSD",1762561087882,0.00113907,103350.0,103340.0,0.20589063]
["bitfinex","BTCUSD",1762561088081,0.00313907,103350.0,103340.0,0.20589063]
["bitfinex","BTCUSD",1762561088445,0.00113907,103350.0,103340.0,0.20589063]
["bitfinex","BTCUSD",1762561088582,0.00213907,103350.0,103340.0,0.20589063]
["bitfinex","BTCUSD",1762561089184,0.00113907,103350.0,103340.0,0.20589063]
["bitfinex","BTCUSD",1762561089407,0.00113907,103350.0,103330.0,0.61772839]
["bitfinex","BTCUSD",1762561089571,0.00113907,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762561092584,0.22253753,103360.0,103340.0,2.04108114]
["bitfinex","BTCUSD",1762561092585,0.02903885,103360.0,103340.0,2.04108114]
["bitfinex","BTCUSD",1762561092785,0.0002,103370.0,103360.0,0.51649845]
["bitfinex","BTCUSD",1762561093396,0.0002,103370.0,103360.0,0.74552755]
["bitfinex","BTCUSD",1762561093975,0.0002,103370.0,103360.0,0.76552755]
["bitfinex","BTCUSD",1762561094377,0.0002,103370.0,103360.0,0.74552755]
["bitfinex","BTCUSD",1762561094692,0.0002,103370.0,103360.0,0.73649845]
["bitfinex","BTCUSD",1762561095259,0.0002,103370.0,103360.0,1.47479445]
["bitfinex","BTCUSD",1762561095455,0.0002,103370.0,103360.0,1.47579445]
["bitfinex","BTCUSD",1762561095785,0.0002,103370.0,103360.0,1.41154245]
["bitfinex","BTCUSD",1762561096786,0.0002,103390.0,103380.0,0.39346101]
["bitfinex","BTCUSD",1762561096990,0.00034528,103390.0,103380.0,0.83476043]
["bitfinex","BTCUSD",1762561097189,0.00034528,103390.0,103380.0,0.81476043]
["bitfinex","BTCUSD",1762561097395,0.00034528,103390.0,103380.0,0.84378372]
["bitfinex","BTCUSD",1762561098915,0.00034528,103390.0,103380.0,0.84478372]
["bitfinex","BTCUSD",1762561099328,0.0011474,103390.0,103380.0,0.84478372]
["bitfinex","BTCUSD",1762561100706,0.0011474,103390.0,103380.0,0.23002329]
["bitfinex","BTCUSD",1762561100917,0.0293074,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1762561101175,0.2459497,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1762561101310,0.2459497,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762561101520,0.2459497,103390.0,103380.0,0.19446101]
["bitfinex","BTCUSD",1762561101750,0.2459497,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762561102064,0.19346101,103380.0,103370.0,0.19347931]
["bitfinex","BTCUSD",1762561102261,0.23000758,103390.0,103370.0,0.19347931]
["bitfinex","BTCUSD",1762561102663,0.23000758,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762561102864,0.19346101,103380.0,103370.0,0.19347931]
["bitfinex","BTCUSD",1762561103164,0.24482101,103380.0,103370.0,0.19447931]
["bitfinex","BTCUSD",1762561104850,0.24482101,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762561105044,0.26274309,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762561105976,0.26274309,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762561106163,0.26274309,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762561106370,0.26274309,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762561106831,0.26274309,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762561107460,0.2633022,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762561107691,0.26332066,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762561108046,0.26332066,103380.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762561108248,0.26276155,103380.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762561108428,0.19347973,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762561108659,0.22163973,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1762561108810,0.26278764,103370.0,103350.0,0.68420224]
["bitfinex","BTCUSD",1762561109022,0.26278764,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762561109210,0.26278764,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762561109415,0.26278764,103370.0,103360.0,0.28449845]
["bitfinex","BTCUSD",1762561109732,0.26278764,103370.0,103360.0,0.28349845]
["bitfinex","BTCUSD",1762561110626,0.04610791,103370.0,103360.0,0.28349845]
["bitfinex","BTCUSD",1762561110827,0.02996791,103370.0,103360.0,0.28349845]
["bitfinex","BTCUSD",1762561111026,0.22344764,103370.0,103360.0,0.28349845]
["bitfinex","BTCUSD",1762561111244,0.02996791,103370.0,103360.0,0.28349845]
["bitfinex","BTCUSD",1762561111982,0.02996791,103370.0,103360.0,0.28449845]
["bitfinex","BTCUSD",1762561112514,0.01794791,103370.0,103360.0,0.28449845]
["bitfinex","BTCUSD",1762561113490,0.22957101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561113733,0.05408969,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561113945,0.26401081,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561114137,0.26401081,103380.0,103360.0,0.28449845]
["bitfinex","BTCUSD",1762561114416,0.012,103370.0,103360.0,0.28349845]
["bitfinex","BTCUSD",1762561114658,0.0299798,103370.0,103360.0,0.28349845]
["bitfinex","BTCUSD",1762561115542,0.0299798,103370.0,103360.0,0.28449845]
["bitfinex","BTCUSD",1762561115973,0.0179798,103370.0,103360.0,0.28449845]
["bitfinex","BTCUSD",1762561116559,0.0179798,103370.0,103360.0,0.3538841]
["bitfinex","BTCUSD",1762561117150,0.26400953,103370.0,103360.0,0.16038565]
["bitfinex","BTCUSD",1762561117493,0.26941851,103370.0,103360.0,0.091]
["bitfinex","BTCUSD",1762561117724,0.26941851,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762561117893,0.19350905,103360.0,103340.0,0.27259834]
["bitfinex","BTCUSD",1762561118094,0.27176615,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762561118295,0.22348885,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762561118532,0.23994885,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762561119113,0.26405826,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762561119328,0.07054921,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762561119532,0.23995766,103360.0,103350.0,0.28351717]
["bitfinex","BTCUSD",1762561119707,0.04645921,103360.0,103350.0,0.28351717]
["bitfinex","BTCUSD",1762561120103,0.01799921,103360.0,103350.0,0.38181659]
["bitfinex","BTCUSD",1762561120304,0.04105885,103380.0,103350.0,0.38181659]
["bitfinex","BTCUSD",1762561120305,0.01202,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561120503,0.22348478,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561121111,0.26403478,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561121707,0.26603478,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561121912,0.07257377,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561122311,0.07357377,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561124197,0.04948377,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561125238,0.02100377,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561125671,0.02156288,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561126374,0.00355911,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561126579,0.00255911,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561126991,0.00055911,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561127209,0.00055911,103380.0,103370.0,0.29177915]
["bitfinex","BTCUSD",1762561127425,0.00155911,103380.0,103370.0,0.29177915]
["bitfinex","BTCUSD",1762561128072,0.00155911,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561129152,0.00155911,103380.0,103370.0,0.29177915]
["bitfinex","BTCUSD",1762561130001,0.00155911,103380.0,103370.0,0.3611648]
["bitfinex","BTCUSD",1762561133237,0.00155911,103380.0,103370.0,2.1577798]
["bitfinex","BTCUSD",1762561133443,0.00155911,103380.0,103370.0,2.11403799]
["bitfinex","BTCUSD",1762561133648,0.00032664,103380.0,103370.0,2.05633065]
["bitfinex","BTCUSD",1762561134071,0.00034528,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762561134262,0.00034528,103390.0,103380.0,0.62334067]
["bitfinex","BTCUSD",1762561134698,0.00058829,103390.0,103380.0,0.62334067]
["bitfinex","BTCUSD",1762561134896,0.00058829,103390.0,103380.0,1.24636601]
["bitfinex","BTCUSD",1762561135073,0.00058829,103390.0,103380.0,1.33636601]
["bitfinex","BTCUSD",1762561135287,0.00058829,103390.0,103380.0,1.42316978]
["bitfinex","BTCUSD",1762561135693,0.00058829,103390.0,103380.0,1.42516978]
["bitfinex","BTCUSD",1762561136030,0.00058829,103390.0,103380.0,1.42716978]
["bitfinex","BTCUSD",1762561137424,0.00058829,103390.0,103380.0,1.43103939]
["bitfinex","BTCUSD",1762561137626,0.00058829,103390.0,103380.0,1.41103939]
["bitfinex","BTCUSD",1762561137848,0.00058829,103390.0,103380.0,1.43103939]
["bitfinex","BTCUSD",1762561141172,0.00058829,103390.0,103380.0,1.31381639]
["bitfinex","BTCUSD",1762561142057,0.00058829,103390.0,103380.0,1.29381639]
["bitfinex","BTCUSD",1762561142292,0.00058829,103390.0,103380.0,1.31381639]
["bitfinex","BTCUSD",1762561142479,0.00058829,103390.0,103380.0,0.68361193]
["bitfinex","BTCUSD",1762561143006,0.00058829,103390.0,103380.0,0.70361193]
["bitfinex","BTCUSD",1762561143207,0.00058829,103390.0,103380.0,0.68361193]
["bitfinex","BTCUSD",1762561143618,0.00058829,103390.0,103380.0,2.05247293]
["bitfinex","BTCUSD",1762561143826,0.00058829,103390.0,103380.0,2.07247293]
["bitfinex","BTCUSD",1762561144023,0.00058829,103390.0,103380.0,1.68969793]
["bitfinex","BTCUSD",1762561144268,0.00058829,103390.0,103380.0,1.21313893]
["bitfinex","BTCUSD",1762561144706,0.00058829,103390.0,103380.0,1.09046093]
["bitfinex","BTCUSD",1762561145118,0.00058829,103390.0,103380.0,0.68361193]
["bitfinex","BTCUSD",1762561145731,0.00058829,103390.0,103380.0,0.88361193]
["bitfinex","BTCUSD",1762561145867,0.00058829,103390.0,103380.0,0.72726982]
["bitfinex","BTCUSD",1762561146064,0.00058829,103390.0,103380.0,0.49133062]
["bitfinex","BTCUSD",1762561146705,0.00058829,103390.0,103380.0,0.48546101]
["bitfinex","BTCUSD",1762561146971,0.22178059,103390.0,103380.0,0.28446101]
["bitfinex","BTCUSD",1762561147129,0.02833829,103390.0,103380.0,0.48546101]
["bitfinex","BTCUSD",1762561147325,0.24580059,103390.0,103380.0,0.48546101]
["bitfinex","BTCUSD",1762561147926,0.24580059,103390.0,103380.0,0.092]
["bitfinex","BTCUSD",1762561148131,0.24580059,103390.0,103380.0,0.28446101]
["bitfinex","BTCUSD",1762561148591,0.24580059,103390.0,103380.0,0.28346101]
["bitfinex","BTCUSD",1762561149215,0.24580059,103390.0,103380.0,0.09]
["bitfinex","BTCUSD",1762561149860,0.24580059,103390.0,103380.0,0.28346101]
["bitfinex","BTCUSD",1762561151058,0.00058829,103390.0,103380.0,0.28346101]
["bitfinex","BTCUSD",1762561152846,0.00058829,103390.0,103380.0,0.35274232]
["bitfinex","BTCUSD",1762561153058,0.00058829,103390.0,103380.0,0.37274232]
["bitfinex","BTCUSD",1762561153284,0.00058829,103390.0,103380.0,0.40176637]
["bitfinex","BTCUSD",1762561153460,0.00058829,103390.0,103380.0,0.40276637]
["bitfinex","BTCUSD",1762561153903,0.00058829,103390.0,103380.0,0.38176637]
["bitfinex","BTCUSD",1762561154107,0.00058829,103390.0,103380.0,0.38376637]
["bitfinex","BTCUSD",1762561154398,0.00058829,103390.0,103380.0,0.38476637]
["bitfinex","BTCUSD",1762561155016,0.00058829,103390.0,103380.0,0.38376637]
["bitfinex","BTCUSD",1762561155225,0.00058829,103390.0,103380.0,0.38576637]
["bitfinex","BTCUSD",1762561156610,0.00058829,103390.0,103380.0,0.40576637]
["bitfinex","BTCUSD",1762561157243,0.00058829,103390.0,103380.0,0.38576637]
["bitfinex","BTCUSD",1762561159346,0.00058829,103390.0,103380.0,0.70876637]
["bitfinex","BTCUSD",1762561159551,0.00058829,103390.0,103380.0,0.72876637]
["bitfinex","BTCUSD",1762561159753,0.00058829,103390.0,103380.0,0.70461719]
["bitfinex","BTCUSD",1762561159954,0.00058829,103390.0,103380.0,0.79142096]
["bitfinex","BTCUSD",1762561160131,0.00058829,103390.0,103380.0,1.52195396]
["bitfinex","BTCUSD",1762561160336,0.00058829,103390.0,103380.0,1.54195396]
["bitfinex","BTCUSD",1762561162327,0.00058829,103390.0,103380.0,1.52195396]
["bitfinex","BTCUSD",1762561162984,0.00058829,103390.0,103380.0,1.54195396]
["bitfinex","BTCUSD",1762561163804,0.00058829,103390.0,103380.0,1.52195396]
["bitfinex","BTCUSD",1762561164129,0.00058829,103390.0,103380.0,1.54195396]
["bitfinex","BTCUSD",1762561166734,0.00058829,103390.0,103380.0,1.55813624]
["bitfinex","BTCUSD",1762561166911,0.00058829,103390.0,103380.0,1.57813624]
["bitfinex","BTCUSD",1762561167762,0.00058829,103390.0,103380.0,1.55813624]
["bitfinex","BTCUSD",1762561167971,0.00058829,103390.0,103380.0,0.91877224]
["bitfinex","BTCUSD",1762561168160,0.00058829,103390.0,103380.0,0.93407224]
["bitfinex","BTCUSD",1762561168364,0.00058829,103390.0,103380.0,0.95407224]
["bitfinex","BTCUSD",1762561169044,0.00058829,103390.0,103380.0,0.93407224]
["bitfinex","BTCUSD",1762561169498,0.00058829,103390.0,103380.0,0.95407224]
["bitfinex","BTCUSD",1762561170058,0.00058829,103390.0,103380.0,1.03587224]
["bitfinex","BTCUSD",1762561170275,0.00058829,103390.0,103380.0,0.93407224]
["bitfinex","BTCUSD",1762561170913,0.00058829,103390.0,103380.0,0.92154224]
["bitfinex","BTCUSD",1762561171316,0.00058829,103390.0,103380.0,0.80760324]
["bitfinex","BTCUSD",1762561171720,0.00058829,103390.0,103380.0,0.92000424]
["bitfinex","BTCUSD",1762561172074,0.00058829,103390.0,103380.0,0.94000424]
["bitfinex","BTCUSD",1762561172259,0.00058829,103390.0,103380.0,0.92000424]
["bitfinex","BTCUSD",1762561172414,0.00058829,103390.0,103380.0,0.94000424]
["bitfinex","BTCUSD",1762561173142,0.00058829,103390.0,103380.0,0.92000424]
["bitfinex","BTCUSD",1762561173356,0.00058829,103390.0,103380.0,0.94000424]
["bitfinex","BTCUSD",1762561174753,0.00058829,103390.0,103380.0,0.92000424]
["bitfinex","BTCUSD",1762561175135,0.00058829,103390.0,103380.0,0.94000424]
["bitfinex","BTCUSD",1762561175354,0.00058829,103390.0,103380.0,0.92000424]
["bitfinex","BTCUSD",1762561175562,0.00058829,103390.0,103380.0,0.94000424]
["bitfinex","BTCUSD",1762561176668,0.00058829,103390.0,103380.0,0.92000424]
["bitfinex","BTCUSD",1762561176944,0.00058829,103390.0,103380.0,0.94000424]
["bitfinex","BTCUSD",1762561177216,0.00058829,103390.0,103380.0,0.92000424]
["bitfinex","BTCUSD",1762561177417,0.00058829,103390.0,103380.0,0.94000424]
["bitfinex","BTCUSD",1762561178059,0.00058829,103390.0,103380.0,0.92000424]
["bitfinex","BTCUSD",1762561178420,0.00058829,103390.0,103380.0,0.94000424]
["bitfinex","BTCUSD",1762561180374,0.00058829,103390.0,103380.0,0.92000424]
["bitfinex","BTCUSD",1762561180814,0.00058829,103390.0,103380.0,0.94000424]
["bitfinex","BTCUSD",1762561181432,0.00058829,103390.0,103380.0,0.85320047]
["bitfinex","BTCUSD",1762561182127,0.00058829,103390.0,103380.0,0.83320047]
["bitfinex","BTCUSD",1762561182427,0.0001108,103390.0,103380.0,0.83320047]
["bitfinex","BTCUSD",1762561182864,0.0001108,103390.0,103380.0,0.85320047]
["bitfinex","BTCUSD",1762561183200,0.0001108,103390.0,103380.0,0.83320047]
["bitfinex","BTCUSD",1762561183615,0.0001108,103390.0,103380.0,0.85320047]
["bitfinex","BTCUSD",1762561184877,0.0001108,103390.0,103380.0,0.97504313]
["bitfinex","BTCUSD",1762561185103,0.0001108,103390.0,103380.0,0.95504313]
["bitfinex","BTCUSD",1762561185405,0.0001108,103390.0,103380.0,0.97504313]
["bitfinex","BTCUSD",1762561188220,1e-08,103390.0,103380.0,0.97504313]
["bitfinex","BTCUSD",1762561190099,1e-08,103390.0,103380.0,0.95504313]
["bitfinex","BTCUSD",1762561190226,1e-08,103390.0,103380.0,0.97504313]
["bitfinex","BTCUSD",1762561190644,1e-08,103390.0,103380.0,0.95504313]
["bitfinex","BTCUSD",1762561191050,1e-08,103390.0,103380.0,0.97504313]
["bitfinex","BTCUSD",1762561191476,1e-08,103390.0,103380.0,0.95504313]
["bitfinex","BTCUSD",1762561192044,1e-08,103390.0,103380.0,0.97504313]
["bitfinex","BTCUSD",1762561192396,0.0002,103410.0,103400.0,0.39342359]
["bitfinex","BTCUSD",1762561192605,0.0002,103410.0,103400.0,0.4630659]
["bitfinex","BTCUSD",1762561193158,0.00068595,103410.0,103400.0,0.4630659]
["bitfinex","BTCUSD",1762561203627,0.00068595,103410.0,103400.0,0.4640659]
["bitfinex","BTCUSD",1762561204073,0.00068595,103410.0,103400.0,0.4650659]
["bitfinex","BTCUSD",1762561207134,0.00068595,103410.0,103400.0,0.39542359]
["bitfinex","BTCUSD",1762561208890,0.00068595,103410.0,103400.0,0.46506897]
["bitfinex","BTCUSD",1762561215663,0.24577084,103410.0,103400.0,0.07164538]
["bitfinex","BTCUSD",1762561215863,0.24577084,103410.0,103400.0,0.46506897]
["bitfinex","BTCUSD",1762561216495,0.24577084,103410.0,103400.0,0.46406897]
["bitfinex","BTCUSD",1762561216717,0.24577084,103410.0,103400.0,0.26306897]
["bitfinex","BTCUSD",1762561219555,0.19342359,103400.0,103390.0,0.56137756]
["bitfinex","BTCUSD",1762561219758,0.21760153,103400.0,103390.0,0.56137756]
["bitfinex","BTCUSD",1762561220055,0.21784453,103400.0,103390.0,0.46307814]
["bitfinex","BTCUSD",1762561220255,0.21784453,103400.0,103390.0,0.26307814]
["bitfinex","BTCUSD",1762561221148,0.000243,103400.0,103390.0,0.26307814]
["bitfinex","BTCUSD",1762561221361,0.000243,103400.0,103390.0,0.19343276]
["bitfinex","BTCUSD",1762561221604,0.000243,103400.0,103390.0,0.19443276]
["bitfinex","BTCUSD",1762561221808,0.19366659,103400.0,103390.0,0.19443276]
["bitfinex","BTCUSD",1762561222208,0.19366659,103400.0,103390.0,0.19543276]
["bitfinex","BTCUSD",1762561223154,0.21784453,103400.0,103390.0,0.19543276]
["bitfinex","BTCUSD",1762561224031,0.02442094,103400.0,103390.0,0.19543276]
["bitfinex","BTCUSD",1762561225041,0.21784453,103400.0,103390.0,0.19543276]
["bitfinex","BTCUSD",1762561225234,0.02442094,103400.0,103390.0,0.19543276]
["bitfinex","BTCUSD",1762561225846,0.21784453,103400.0,103390.0,0.19543276]
["bitfinex","BTCUSD",1762561226142,0.24603453,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1762561226314,0.24534659,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1762561226511,0.24534659,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762561228239,0.24534659,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1762561228782,0.20543659,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762561229501,0.24504659,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762561229958,0.012013,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762561230176,0.20543659,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762561232903,0.20543659,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1762561233082,0.20543659,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762561234179,0.22199659,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762561234379,0.24518659,103400.0,103390.0,0.19512434]
["bitfinex","BTCUSD",1762561234696,0.012013,103400.0,103390.0,0.19512434]
["bitfinex","BTCUSD",1762561235139,0.000243,103400.0,103390.0,0.26476972]
["bitfinex","BTCUSD",1762561235594,0.22223659,103400.0,103390.0,0.07132742]
["bitfinex","BTCUSD",1762561235793,0.71374716,103400.0,103390.0,0.00168204]
["bitfinex","BTCUSD",1762561235994,0.73179524,103400.0,103390.0,0.00168204]
["bitfinex","BTCUSD",1762561236126,0.76985359,103400.0,103390.0,0.00168204]
["bitfinex","BTCUSD",1762561236331,0.74278101,103400.0,103390.0,0.00168204]
["bitfinex","BTCUSD",1762561236540,0.19347268,103380.0,103360.0,0.20317291]
["bitfinex","BTCUSD",1762561236755,0.02418496,103370.0,103360.0,0.20331819]
["bitfinex","BTCUSD",1762561236954,0.21766469,103370.0,103360.0,0.20331819]
["bitfinex","BTCUSD",1762561237783,0.21766469,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561238143,0.22967469,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561238397,0.20548973,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561238600,0.20648973,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561238754,0.24623973,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561239155,0.05276,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561239355,0.27042469,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561239559,0.24623973,103370.0,103360.0,0.19401998]
["bitfinex","BTCUSD",1762561239922,0.24623973,103370.0,103360.0,0.00052153]
["bitfinex","BTCUSD",1762561240423,0.24623973,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561241043,0.24623973,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561241855,0.22304973,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561242056,0.24559973,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561244581,0.24559973,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561244787,0.24559973,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561246432,0.20648973,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561246644,0.001,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561247019,0.001,103370.0,103360.0,0.22267618]
["bitfinex","BTCUSD",1762561247224,0.001,103370.0,103360.0,0.42267618]
["bitfinex","BTCUSD",1762561247870,0.01213,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561248067,0.28049446,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762561248473,0.37786303,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762561248673,0.221181,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762561248876,0.34203042,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561249211,0.01213,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561249573,0.22110101,103380.0,103360.0,0.4323511]
["bitfinex","BTCUSD",1762561249774,0.05019,103370.0,103360.0,0.39364373]
["bitfinex","BTCUSD",1762561250004,0.24366973,103370.0,103360.0,0.39364373]
["bitfinex","BTCUSD",1762561250777,0.24366973,103370.0,103360.0,0.39464373]
["bitfinex","BTCUSD",1762561251200,0.22111973,103370.0,103360.0,0.39364373]
["bitfinex","BTCUSD",1762561251581,0.02764,103370.0,103360.0,0.39464373]
["bitfinex","BTCUSD",1762561251788,0.24366973,103370.0,103360.0,0.20214528]
["bitfinex","BTCUSD",1762561252754,0.24366973,103370.0,103360.0,0.20114528]
["bitfinex","BTCUSD",1762561253008,0.24466973,103370.0,103360.0,0.20014528]
["bitfinex","BTCUSD",1762561253218,0.001,103370.0,103360.0,0.39364373]
["bitfinex","BTCUSD",1762561253419,0.19447973,103370.0,103360.0,0.39364373]
["bitfinex","BTCUSD",1762561253565,0.20660973,103370.0,103360.0,0.39364373]
["bitfinex","BTCUSD",1762561253770,0.24466973,103370.0,103360.0,0.39364373]
["bitfinex","BTCUSD",1762561254595,0.001,103370.0,103360.0,0.39364373]
["bitfinex","BTCUSD",1762561255507,0.001,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561255726,0.20559213,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561255939,0.20559101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561256763,0.01213,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561256977,0.03631262,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561257418,0.02418262,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561257618,0.2983052,103380.0,103360.0,0.39464265]
["bitfinex","BTCUSD",1762561257780,0.2983052,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561257988,0.27512258,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561258196,0.27512258,103380.0,103360.0,0.39364265]
["bitfinex","BTCUSD",1762561258399,0.24465101,103380.0,103360.0,0.39364265]
["bitfinex","BTCUSD",1762561259290,0.19347973,103370.0,103360.0,0.39364265]
["bitfinex","BTCUSD",1762561259500,0.24365101,103380.0,103360.0,0.39464265]
["bitfinex","BTCUSD",1762561259866,0.24365101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561260750,0.24365101,103380.0,103360.0,0.39564265]
["bitfinex","BTCUSD",1762561260962,0.19347973,103370.0,103360.0,0.39464265]
["bitfinex","BTCUSD",1762561261182,0.19347973,103370.0,103360.0,0.39364265]
["bitfinex","BTCUSD",1762561261369,0.22914101,103380.0,103360.0,0.39364265]
["bitfinex","BTCUSD",1762561261514,0.22914101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561261708,0.01213,103380.0,103360.0,0.39364265]
["bitfinex","BTCUSD",1762561261938,0.20559101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561262342,0.028,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561262541,0.01213,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561262766,0.01313,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561263154,0.24606101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561263357,0.26514101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561264561,0.07168,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561264808,0.09528,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561265458,0.001,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561267686,0.19347973,103370.0,103360.0,0.26979066]
["bitfinex","BTCUSD",1762561267938,0.36534849,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561268155,0.38894849,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561269183,0.39094849,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561269400,0.39094849,103370.0,103360.0,0.00114528]
["bitfinex","BTCUSD",1762561269880,0.39094849,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561270315,0.39194849,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561270654,0.24734973,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561271065,0.24734973,103370.0,103360.0,0.19364373]
["bitfinex","BTCUSD",1762561271483,0.003,103370.0,103360.0,0.42982601]
["bitfinex","BTCUSD",1762561271724,0.003,103370.0,103360.0,0.49947139]
["bitfinex","BTCUSD",1762561272276,0.002,103370.0,103360.0,0.49947139]
["bitfinex","BTCUSD",1762561272482,0.26148587,103390.0,103370.0,0.19346775]
["bitfinex","BTCUSD",1762561273060,0.19346101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561273479,0.20933101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762561276125,0.19347973,103370.0,103360.0,0.50914631]
["bitfinex","BTCUSD",1762561276284,0.25713469,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561276483,0.23294973,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561277771,0.23294973,103370.0,103360.0,0.00114528]
["bitfinex","BTCUSD",1762561278429,0.23394973,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561278916,0.23494973,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561279806,0.27937577,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561280225,0.60237577,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561280957,0.62041452,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561281162,0.65096249,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561281379,0.62041452,103370.0,103360.0,0.00014528]
["bitfinex","BTCUSD",1762561281861,0.2208059,103340.0,103330.0,0.00967773]
["bitfinex","BTCUSD",1762561282068,0.22085427,103340.0,103330.0,0.00967773]
["bitfinex","BTCUSD",1762561282285,0.22085427,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1762561282492,0.22085427,103340.0,103320.0,0.2032001]
["bitfinex","BTCUSD",1762561282726,0.22085427,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561282931,0.22085427,103340.0,103320.0,0.5262001]
["bitfinex","BTCUSD",1762561283178,0.24445427,103340.0,103320.0,0.5262001]
["bitfinex","BTCUSD",1762561283514,0.24445427,103340.0,103320.0,0.2032001]
["bitfinex","BTCUSD",1762561283695,0.19355463,103330.0,103320.0,0.4032001]
["bitfinex","BTCUSD",1762561284193,0.20495463,103330.0,103320.0,0.4032001]
["bitfinex","BTCUSD",1762561284627,0.20495463,103330.0,103320.0,0.4052001]
["bitfinex","BTCUSD",1762561284800,0.20495463,103330.0,103320.0,0.4042001]
["bitfinex","BTCUSD",1762561285210,0.0114,103330.0,103320.0,0.4042001]
["bitfinex","BTCUSD",1762561285416,0.22858427,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561285608,0.24445427,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561286551,0.22085427,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561286878,0.02731837,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561288245,0.24445427,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561288459,0.22085427,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561288688,0.02731837,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561290074,0.22085427,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561290772,0.02731837,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561292710,0.24395427,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561293226,0.05041837,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561294492,0.24395427,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561294733,0.05041837,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561294933,0.02731837,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561295092,0.22085427,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561295296,0.05041837,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561295524,0.01144837,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561296331,4.837e-05,103340.0,103330.0,0.29185405]
["bitfinex","BTCUSD",1762561297882,4.837e-05,103340.0,103330.0,0.29285405]
["bitfinex","BTCUSD",1762561298022,4.837e-05,103340.0,103330.0,0.29385405]
["bitfinex","BTCUSD",1762561301244,4.837e-05,103340.0,103330.0,0.49385405]
["bitfinex","BTCUSD",1762561303255,4.837e-05,103340.0,103330.0,0.39555463]
["bitfinex","BTCUSD",1762561304775,0.19358427,103340.0,103330.0,0.39555463]
["bitfinex","BTCUSD",1762561304979,4.837e-05,103340.0,103330.0,0.39555463]
["bitfinex","BTCUSD",1762561306333,4.837e-05,103340.0,103330.0,0.46520001]
["bitfinex","BTCUSD",1762561307969,0.19358427,103340.0,103330.0,0.46520001]
["bitfinex","BTCUSD",1762561308181,0.20556427,103340.0,103330.0,0.46520001]
["bitfinex","BTCUSD",1762561309995,0.01202837,103340.0,103330.0,0.46520001]
["bitfinex","BTCUSD",1762561310138,0.20556427,103340.0,103330.0,0.26520001]
["bitfinex","BTCUSD",1762561310549,0.20556427,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762561311513,4.837e-05,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762561313130,0.19358427,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762561313560,0.20556427,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762561314307,0.24342427,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762561314790,0.24342427,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762561315002,0.24342427,103340.0,103330.0,0.19555463]
["bitfinex","BTCUSD",1762561315179,0.24342427,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762561315385,0.19355463,103330.0,103320.0,0.26321874]
["bitfinex","BTCUSD",1762561315610,0.20553463,103330.0,103320.0,0.26321874]
["bitfinex","BTCUSD",1762561315826,0.22080463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561316237,0.24339463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561317195,0.04984,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561317396,0.26758895,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561317649,0.24339463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561318100,0.28829052,103330.0,103310.0,0.46313496]
["bitfinex","BTCUSD",1762561318327,0.27302052,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762561318584,0.25043052,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762561318849,0.02725,103320.0,103310.0,0.26313496]
["bitfinex","BTCUSD",1762561319748,0.22082336,103320.0,103310.0,0.26313496]
["bitfinex","BTCUSD",1762561319991,0.24538336,103320.0,103310.0,0.26413496]
["bitfinex","BTCUSD",1762561320443,0.24538336,103320.0,103310.0,0.07064538]
["bitfinex","BTCUSD",1762561320658,0.24538336,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762561320898,0.29923275,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762561321311,0.29923275,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762561321512,0.10565939,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762561322325,0.24538336,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762561322500,0.05181,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762561323734,0.24538336,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762561325258,0.02725,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762561325491,0.05181,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762561326017,0.24538336,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762561327020,0.05181,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762561327218,0.01198,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561327418,0.05466,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561327598,0.01198,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561327779,0.28248106,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561327983,0.35684647,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561328187,0.37228647,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561328462,0.19355463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561328664,0.24493463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561330475,0.24493463,103330.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762561330708,0.02682,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762561330916,0.05138,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762561331332,0.02682,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762561331678,0.22039336,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762561331931,0.02682,103320.0,103310.0,0.2042717]
["bitfinex","BTCUSD",1762561332148,0.01138,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561332360,0.27281083,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762561332512,0.02682,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561332705,0.24493463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762561333539,0.24493463,103330.0,103310.0,0.002]
["bitfinex","BTCUSD",1762561333718,0.19362958,103290.0,103280.0,0.2004]
["bitfinex","BTCUSD",1762561333926,0.28337731,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561334117,0.28373362,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561334981,0.28378195,103290.0,103280.0,0.0034]
["bitfinex","BTCUSD",1762561335186,0.28378195,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561335610,0.28478195,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561335821,0.28578195,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561341868,0.74182382,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561342516,1.06482382,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561342979,1.08277714,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561343410,1.08177714,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561343787,1.08477714,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561343962,1.08377714,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561344380,1.08577714,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762561345398,1.42873207,103280.0,103270.0,0.00350724]
["bitfinex","BTCUSD",1762561345565,1.63894779,103280.0,103270.0,0.00350724]
["bitfinex","BTCUSD",1762561345767,0.51666708,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762561345974,1.12238837,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762561346280,0.51668584,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762561346588,1.16500944,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561348235,1.16800944,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561348422,1.18991445,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561348628,0.61786584,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561349868,0.61386584,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561350056,0.61086584,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561350265,0.61286584,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561350472,0.61486584,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561350669,0.71296757,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561351230,0.7308618,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561354029,0.53717596,103260.0,103250.0,0.19437242]
["bitfinex","BTCUSD",1762561354229,0.19768584,103260.0,103250.0,0.19645242]
["bitfinex","BTCUSD",1762561354786,0.22529584,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561354991,0.24931584,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561355972,0.70535771,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561356181,0.82135586,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561358258,0.36531399,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561359285,0.82135586,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561360243,0.36531399,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561360446,0.26721226,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561361286,0.73222412,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561363360,1.05522412,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561363560,1.08818875,103260.0,103250.0,0.00066782]
["bitfinex","BTCUSD",1762561364725,1.08818875,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561364999,1.18629048,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561365136,1.94251647,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561365548,1.95603921,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561365771,1.62552621,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561365945,1.62852621,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561366177,1.61652622,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561366373,1.62952621,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561366578,1.61952622,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561366775,1.62952621,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561367005,1.67570848,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762561367202,1.4288071,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762561367402,1.61291343,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762561367607,1.21283619,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762561367813,1.17987156,103240.0,103230.0,0.00088706]
["bitfinex","BTCUSD",1762561368151,0.72382969,103240.0,103230.0,0.00088706]
["bitfinex","BTCUSD",1762561368305,1.17987156,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561369946,1.18087156,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561370300,1.63691343,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561372554,1.52848453,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561374565,1.56144916,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561374763,1.93031195,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561374937,1.96327658,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561375140,1.97456658,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561379966,1.17091174,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561380177,1.53977453,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561381028,1.78577453,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561381495,2.18760195,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561381713,1.78577453,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561383317,0.98211969,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561383520,1.78577453,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561386683,1.24288538,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561386895,1.03980538,103240.0,103230.0,0.00137184]
["bitfinex","BTCUSD",1762561387964,0.19374212,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762561388178,1.10029932,103230.0,103220.0,0.00054537]
["bitfinex","BTCUSD",1762561388380,1.17418329,103230.0,103220.0,0.00054537]
["bitfinex","BTCUSD",1762561388589,0.77235587,103230.0,103220.0,0.00054537]
["bitfinex","BTCUSD",1762561389221,0.77255356,103230.0,103220.0,0.00254537]
["bitfinex","BTCUSD",1762561390951,0.24822672,103230.0,103220.0,0.19630626]
["bitfinex","BTCUSD",1762561391169,0.24822672,103230.0,103220.0,0.19976626]
["bitfinex","BTCUSD",1762561391170,0.28213673,103230.0,103220.0,0.19976626]
["bitfinex","BTCUSD",1762561391398,0.28218288,103230.0,103220.0,0.19630626]
["bitfinex","BTCUSD",1762561391609,0.31994093,103230.0,103220.0,0.19630626]
["bitfinex","BTCUSD",1762561391812,0.08331881,103230.0,103220.0,0.19630626]
["bitfinex","BTCUSD",1762561392228,0.27706093,103230.0,103220.0,0.19630626]
["bitfinex","BTCUSD",1762561392368,0.25904017,103230.0,103220.0,0.19630626]
["bitfinex","BTCUSD",1762561392574,0.06529805,103230.0,103220.0,0.19630626]
["bitfinex","BTCUSD",1762561392794,0.06529805,103230.0,103220.0,0.19976626]
["bitfinex","BTCUSD",1762561393009,0.25904017,103230.0,103220.0,0.19976626]
["bitfinex","BTCUSD",1762561393516,0.25904017,103230.0,103220.0,0.20000986]
["bitfinex","BTCUSD",1762561394279,0.25904017,103230.0,103220.0,0.00278897]
["bitfinex","BTCUSD",1762561394280,0.28324017,103230.0,103220.0,0.00278897]
["bitfinex","BTCUSD",1762561394483,0.06529805,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561394626,0.24391017,103230.0,103220.0,0.20000986]
["bitfinex","BTCUSD",1762561394826,0.25904017,103230.0,103220.0,0.20000986]
["bitfinex","BTCUSD",1762561395274,0.28324017,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561395625,0.05016805,103230.0,103220.0,0.20000986]
["bitfinex","BTCUSD",1762561395829,0.24391017,103230.0,103220.0,0.20000986]
["bitfinex","BTCUSD",1762561396070,0.25904017,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561396597,0.06529805,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561396941,0.25904017,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561397746,0.06529805,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561398348,0.05016805,103230.0,103220.0,0.20000986]
["bitfinex","BTCUSD",1762561398667,0.28324017,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561402676,0.28324017,103230.0,103220.0,0.00278897]
["bitfinex","BTCUSD",1762561403036,0.28324017,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561404550,0.08949805,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561404706,0.28324017,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561405112,0.25904017,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561405728,0.06529805,103230.0,103220.0,0.19654986]
["bitfinex","BTCUSD",1762561406975,0.01129,103240.0,103220.0,0.20000986]
["bitfinex","BTCUSD",1762561407215,0.01184,103260.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762561407455,0.23027855,103270.0,103250.0,0.1971646]
["bitfinex","BTCUSD",1762561407683,0.03661,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762561407922,0.0953061,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762561408140,0.1104361,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762561408562,0.02754,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762561408793,0.01241,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561409246,0.282903,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561409484,0.01241,103290.0,103280.0,0.19710833]
["bitfinex","BTCUSD",1762561409692,0.03951641,103290.0,103280.0,0.19710833]
["bitfinex","BTCUSD",1762561409906,0.36251641,103290.0,103280.0,0.19710833]
["bitfinex","BTCUSD",1762561410118,0.01241,103290.0,103280.0,0.19710833]
["bitfinex","BTCUSD",1762561410332,0.23989407,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561410561,0.56289407,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561410749,0.25491407,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561410994,0.56816084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561411211,0.64863585,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561411452,0.65063585,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561411664,0.65063585,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561411875,0.20512958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762561412078,0.20512958,103290.0,103270.0,0.39366708]
["bitfinex","BTCUSD",1762561412079,0.24426958,103290.0,103270.0,0.39366708]
["bitfinex","BTCUSD",1762561412253,0.23278833,103280.0,103270.0,0.2]
["bitfinex","BTCUSD",1762561412412,0.23278833,103280.0,103270.0,0.39366708]
["bitfinex","BTCUSD",1762561413260,0.01502,103280.0,103270.0,0.39366708]
["bitfinex","BTCUSD",1762561413461,0.23278833,103280.0,103270.0,0.39366708]
["bitfinex","BTCUSD",1762561414467,0.23278833,103280.0,103270.0,0.39466708]
["bitfinex","BTCUSD",1762561414673,0.28525458,103280.0,103270.0,0.39466708]
["bitfinex","BTCUSD",1762561416016,0.28525458,103280.0,103270.0,0.201]
["bitfinex","BTCUSD",1762561416548,0.06748625,103280.0,103270.0,0.39466708]
["bitfinex","BTCUSD",1762561416779,0.20866833,103280.0,103270.0,0.39466708]
["bitfinex","BTCUSD",1762561417028,0.23278833,103280.0,103270.0,0.39466708]
["bitfinex","BTCUSD",1762561417271,0.23278833,103280.0,103270.0,0.201]
["bitfinex","BTCUSD",1762561418024,0.84584932,103280.0,103270.0,0.201]
["bitfinex","BTCUSD",1762561418317,0.94395105,103280.0,103270.0,0.201]
["bitfinex","BTCUSD",1762561418520,0.33089006,103280.0,103270.0,0.201]
["bitfinex","BTCUSD",1762561419117,0.42918948,103280.0,103270.0,0.201]
["bitfinex","BTCUSD",1762561419277,0.94495105,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762561419775,0.19366708,103270.0,103260.0,0.19382943]
["bitfinex","BTCUSD",1762561420067,0.24439546,103270.0,103260.0,0.19382943]
["bitfinex","BTCUSD",1762561420306,0.24430708,103270.0,103260.0,0.19382943]
["bitfinex","BTCUSD",1762561420548,0.24430708,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561420786,0.95401378,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561421246,0.95401378,103270.0,103260.0,0.00114537]
["bitfinex","BTCUSD",1762561421989,1.27701378,103270.0,103260.0,0.00114537]
["bitfinex","BTCUSD",1762561423005,1.27701378,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561423226,1.27801378,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561423442,1.27901378,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561430147,0.66595279,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561430550,1.27901378,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561431527,0.62311279,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561431732,0.66595279,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561432172,0.66495279,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561432559,0.66395279,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561432937,1.27701378,103270.0,103260.0,0.00114537]
["bitfinex","BTCUSD",1762561434261,1.27701378,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561434614,1.27801378,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561435528,1.27901378,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561436287,1.2970101,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561436440,1.08548445,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561436797,1.48701979,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561437434,1.46902347,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561439859,1.06748813,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561442347,0.66595279,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561442585,1.06748813,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561443470,1.06648813,103270.0,103260.0,0.00014537]
["bitfinex","BTCUSD",1762561443701,1.06648813,103270.0,103260.0,0.00114537]
["bitfinex","BTCUSD",1762561443893,0.001,103270.0,103260.0,0.20175121]
["bitfinex","BTCUSD",1762561444672,0.41403534,103280.0,103260.0,0.20175121]
["bitfinex","BTCUSD",1762561444673,0.41403534,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561444888,0.60768367,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561445084,0.62270367,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561445270,0.45256534,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561445659,0.52715707,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561445870,0.52915707,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561446515,0.12762173,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762561446713,0.11160173,103280.0,103270.0,0.19712708]
["bitfinex","BTCUSD",1762561446929,0.001,103280.0,103270.0,0.20058708]
["bitfinex","BTCUSD",1762561447144,0.001,103280.0,103270.0,0.4998865]
["bitfinex","BTCUSD",1762561447349,0.001,103280.0,103270.0,0.5033465]
["bitfinex","BTCUSD",1762561447551,0.001,103280.0,103270.0,0.57299188]
["bitfinex","BTCUSD",1762561447750,0.84264165,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561447751,1.16564165,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561447952,0.45702173,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561448107,0.47204173,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561448324,0.66565257,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561449102,0.12653173,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561449237,0.15004173,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561449495,0.05094,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762561449699,0.001,103300.0,103290.0,0.19708958]
["bitfinex","BTCUSD",1762561449904,1.21825922,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762561450329,1.23327922,103310.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762561450535,0.01502,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762561451122,0.01502,103300.0,103290.0,0.19823495]
["bitfinex","BTCUSD",1762561451315,1.31636095,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762561451725,1.33238095,103310.0,103290.0,0.19377495]
["bitfinex","BTCUSD",1762561452158,0.01245,103300.0,103290.0,0.19377495]
["bitfinex","BTCUSD",1762561452382,0.22108084,103300.0,103290.0,0.00114537]
["bitfinex","BTCUSD",1762561452593,0.24459084,103300.0,103290.0,0.19377495]
["bitfinex","BTCUSD",1762561453007,0.24459084,103300.0,103290.0,0.19477495]
["bitfinex","BTCUSD",1762561453219,0.24459084,103300.0,103290.0,0.19377495]
["bitfinex","BTCUSD",1762561453436,0.24459084,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561453643,0.8577012,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561454688,0.8577012,103300.0,103290.0,0.00114537]
["bitfinex","BTCUSD",1762561454918,0.95580293,103300.0,103290.0,0.00114537]
["bitfinex","BTCUSD",1762561457678,0.8577012,103300.0,103290.0,0.19477495]
["bitfinex","BTCUSD",1762561458063,0.8577012,103300.0,103290.0,0.00114537]
["bitfinex","BTCUSD",1762561460396,0.70058055,103300.0,103290.0,0.00114537]
["bitfinex","BTCUSD",1762561461905,0.70058055,103300.0,103290.0,0.00460537]
["bitfinex","BTCUSD",1762561461906,0.02747,103300.0,103290.0,0.00460537]
["bitfinex","BTCUSD",1762561462114,0.99471174,103310.0,103290.0,0.29999437]
["bitfinex","BTCUSD",1762561462317,0.70058055,103300.0,103290.0,0.00114537]
["bitfinex","BTCUSD",1762561462530,0.70058055,103300.0,103290.0,0.19477495]
["bitfinex","BTCUSD",1762561462703,0.50696971,103300.0,103290.0,0.19477495]
["bitfinex","BTCUSD",1762561462912,0.70058055,103300.0,103290.0,0.19477495]
["bitfinex","BTCUSD",1762561463552,0.50696971,103300.0,103290.0,0.19477495]
["bitfinex","BTCUSD",1762561463966,0.79868228,103300.0,103290.0,0.19477495]
["bitfinex","BTCUSD",1762561465555,0.60507144,103300.0,103290.0,0.19477495]
["bitfinex","BTCUSD",1762561465714,0.79868228,103300.0,103290.0,0.19477495]
["bitfinex","BTCUSD",1762561465927,0.60507144,103300.0,103290.0,0.19477495]
["bitfinex","BTCUSD",1762561466074,0.60507144,103300.0,103290.0,0.00114537]
["bitfinex","BTCUSD",1762561466279,1.12168228,103300.0,103290.0,0.00114537]
["bitfinex","BTCUSD",1762561467183,1.16444228,103300.0,103290.0,0.00114537]
["bitfinex","BTCUSD",1762561468234,1.16444228,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561468443,1.91247374,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561468697,1.91347374,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561469420,1.91447374,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561472580,3.13649828,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561472796,3.14549985,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561473700,3.21694236,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561474054,3.14549985,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561474682,1.94147868,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561475106,1.93247711,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561475277,1.94148359,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561476615,2.18748359,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561477818,2.25923826,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561479085,3.46325943,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561479489,3.46325634,103300.0,103290.0,0.00051553]
["bitfinex","BTCUSD",1762561480245,2.25923517,103300.0,103290.0,0.00051553]
["bitfinex","BTCUSD",1762561482629,3.46325634,103300.0,103290.0,0.00051553]
["bitfinex","BTCUSD",1762561484368,3.46225634,103300.0,103290.0,0.00051553]
["bitfinex","BTCUSD",1762561484982,3.46625634,103300.0,103290.0,0.00051553]
["bitfinex","BTCUSD",1762561485182,3.46525634,103300.0,103290.0,0.00051553]
["bitfinex","BTCUSD",1762561485579,3.46825634,103300.0,103290.0,0.00051553]
["bitfinex","BTCUSD",1762561490292,2.26423517,103300.0,103290.0,0.00051553]
["bitfinex","BTCUSD",1762561490809,3.46825634,103300.0,103290.0,0.00051553]
["bitfinex","BTCUSD",1762561494153,3.46825634,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561496094,3.46824395,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561500564,3.72137595,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561500768,3.74212537,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561503235,3.61894337,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561503735,3.48899337,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561504297,3.76614337,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561505743,3.79520895,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561505954,3.54920895,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561506375,3.40176895,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561509045,3.40139879,103300.0,103290.0,0.00014537]
["bitfinex","BTCUSD",1762561515782,0.51668584,103260.0,103240.0,0.06964538]
["bitfinex","BTCUSD",1762561515983,0.19372336,103240.0,103230.0,0.00021924]
["bitfinex","BTCUSD",1762561516184,1.42591453,103240.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561516392,1.45061453,103240.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561516772,1.47968963,103240.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561516977,1.07834924,103240.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561517200,1.07834924,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561517381,1.47968963,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561517999,0.27566846,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561518202,1.07834924,103240.0,103230.0,0.19505518]
["bitfinex","BTCUSD",1762561518407,1.05364924,103240.0,103230.0,0.19888518]
["bitfinex","BTCUSD",1762561518807,1.05364924,103240.0,103230.0,0.19605518]
["bitfinex","BTCUSD",1762561519017,0.40134039,103240.0,103230.0,0.20371518]
["bitfinex","BTCUSD",1762561519370,0.80268078,103240.0,103230.0,0.20371518]
["bitfinex","BTCUSD",1762561519580,0.80268078,103240.0,103230.0,0.19988518]
["bitfinex","BTCUSD",1762561519581,0.40134039,103240.0,103230.0,0.19988518]
["bitfinex","BTCUSD",1762561520225,0.30188717,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762561520395,0.3999889,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762561520538,0.4160089,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762561521226,0.05678257,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762561521437,0.45812296,103250.0,103240.0,0.19755336]
["bitfinex","BTCUSD",1762561521647,0.65182756,103250.0,103240.0,0.19755336]
["bitfinex","BTCUSD",1762561521845,0.65182756,103250.0,103240.0,0.19855336]
["bitfinex","BTCUSD",1762561522040,0.45812296,103250.0,103240.0,0.19855336]
["bitfinex","BTCUSD",1762561522271,0.65182756,103250.0,103240.0,0.19855336]
["bitfinex","BTCUSD",1762561522476,0.65205827,103250.0,103240.0,0.19855336]
["bitfinex","BTCUSD",1762561522689,0.65205827,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762561522891,0.67675827,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762561523283,0.67675827,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762561523875,0.72603144,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762561524247,0.82433086,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762561529808,1.54890196,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762561532460,1.14733086,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762561533586,1.54890196,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762561533996,1.54890196,103250.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561533997,0.99686556,103240.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561534214,1.22601957,103240.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561534428,1.25771689,103240.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561534847,1.54606775,103240.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561535279,1.50988547,103240.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561535482,1.50988547,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561537314,1.46716547,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561537521,1.50988547,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561539419,1.53896796,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561542198,1.55691045,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561544306,1.56588392,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561546354,1.52316392,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561546559,1.56592392,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561547984,1.55695045,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561548844,1.56593028,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561549466,1.55695045,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561549643,1.56593032,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561550722,1.59762764,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561552314,1.60062764,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561553195,1.60062764,103240.0,103230.0,0.00031306]
["bitfinex","BTCUSD",1762561553622,1.60262764,103240.0,103230.0,0.00131306]
["bitfinex","BTCUSD",1762561554595,0.51674212,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762561554794,1.59475783,103230.0,103220.0,0.00054546]
["bitfinex","BTCUSD",1762561555839,1.59675783,103230.0,103220.0,0.00054546]
["bitfinex","BTCUSD",1762561556264,1.60629915,103230.0,103220.0,0.00054546]
["bitfinex","BTCUSD",1762561556673,1.60729915,103230.0,103220.0,0.00054546]
["bitfinex","BTCUSD",1762561557113,2.00887025,103230.0,103220.0,0.00054546]
["bitfinex","BTCUSD",1762561557328,1.60729915,103230.0,103220.0,0.00054546]
["bitfinex","BTCUSD",1762561557955,2.05505252,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762561558564,2.08414019,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762561560089,2.08414019,103230.0,103220.0,0.00021925]
["bitfinex","BTCUSD",1762561560297,2.08414019,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762561560980,2.10486717,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762561564010,2.08414019,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762561565197,2.50177019,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762561565400,2.5224899,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762561566778,0.51677967,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762561566995,1.18603832,103210.0,103200.0,0.00088376]
["bitfinex","BTCUSD",1762561567419,1.2125072,103210.0,103200.0,0.00088376]
["bitfinex","BTCUSD",1762561569248,1.2125072,103210.0,103200.0,0.00188376]
["bitfinex","BTCUSD",1762561569456,1.2125072,103210.0,103200.0,0.00088376]
["bitfinex","BTCUSD",1762561569659,1.2125072,103210.0,103200.0,0.00188376]
["bitfinex","BTCUSD",1762561569845,1.2145072,103210.0,103200.0,0.00288376]
["bitfinex","BTCUSD",1762561570044,1.2145072,103210.0,103200.0,0.00188376]
["bitfinex","BTCUSD",1762561570243,2.20340619,103210.0,103200.0,0.00188376]
["bitfinex","BTCUSD",1762561570509,2.20540619,103210.0,103200.0,0.00188376]
["bitfinex","BTCUSD",1762561570900,1.99551319,103210.0,103200.0,0.00188376]
["bitfinex","BTCUSD",1762561572420,1.99551319,103210.0,103200.0,0.00217613]
["bitfinex","BTCUSD",1762561574286,1.99550312,103210.0,103200.0,0.00217613]
["bitfinex","BTCUSD",1762561574811,0.59538833,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762561575112,0.76438337,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762561575332,0.88527279,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762561575535,0.98565847,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762561575872,0.98665847,103190.0,103180.0,0.0014]
["bitfinex","BTCUSD",1762561578910,1.00460809,103190.0,103180.0,0.0014]
["bitfinex","BTCUSD",1762561579314,1.00460809,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762561579518,1.40617919,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762561579737,1.41615377,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762561579938,1.41515377,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762561580095,1.4161531,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762561580300,1.4161531,103190.0,103180.0,0.00088742]
["bitfinex","BTCUSD",1762561581797,1.44520558,103190.0,103180.0,0.00088742]
["bitfinex","BTCUSD",1762561581995,2.48605158,103190.0,103180.0,0.00088742]
["bitfinex","BTCUSD",1762561582196,0.22148601,103180.0,103170.0,0.00035162]
["bitfinex","BTCUSD",1762561582400,1.17224161,103180.0,103170.0,0.00035162]
["bitfinex","BTCUSD",1762561582760,1.17224161,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561583848,1.49524161,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561584264,1.49912133,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561584471,1.90304893,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561584697,1.90404893,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561585105,1.90504893,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561587611,3.158301,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561587814,1.9512312,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561587976,1.9939912,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561588586,1.98399121,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561589014,1.9939912,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561589653,1.94780893,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561591570,1.90504893,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561591825,1.94780893,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561592672,1.90504893,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561592877,1.94780893,103180.0,103170.0,0.00059539]
["bitfinex","BTCUSD",1762561598711,1.94780893,103180.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762561598926,1.17313927,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762561599131,1.27393082,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762561599372,1.2778108,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762561599578,1.6008108,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762561600713,2.0031674,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762561600920,1.6008108,103170.0,103160.0,0.0014]
["bitfinex","BTCUSD",1762561601125,2.0031674,103170.0,103160.0,0.0014]
["bitfinex","BTCUSD",1762561601337,1.6008108,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762561601744,1.6008108,103170.0,103160.0,0.0014]
["bitfinex","BTCUSD",1762561601949,1.6028108,103170.0,103160.0,0.0014]
["bitfinex","BTCUSD",1762561602220,1.6028108,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762561602431,2.0051674,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762561602634,2.2511674,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762561603698,0.19387359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762561603907,1.64510174,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762561604113,1.62086755,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762561604313,1.32162438,103140.0,103130.0,0.18318237]
["bitfinex","BTCUSD",1762561604451,1.44409605,103140.0,103130.0,0.18318237]
["bitfinex","BTCUSD",1762561604855,1.47320229,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561605072,1.58078853,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561605531,1.65471533,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561605689,1.65571533,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561605907,1.64623082,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561606530,1.65589518,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561608410,2.05825178,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561613254,2.06025178,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561613462,2.05925178,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561613666,2.06125178,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561614328,0.85418198,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561614536,2.06125178,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561615120,2.16325178,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561615302,2.06125178,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561621674,1.65893518,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561621878,2.06129178,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561623130,2.30728677,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561623593,1.90493017,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561623798,2.30728677,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561629014,2.06128677,103140.0,103130.0,0.18415781]
["bitfinex","BTCUSD",1762561629617,2.06128677,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762561630032,0.19403898,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762561630244,1.29555123,103130.0,103120.0,0.00015804]
["bitfinex","BTCUSD",1762561630455,1.27130999,103130.0,103120.0,0.00015804]
["bitfinex","BTCUSD",1762561630659,1.27519156,103130.0,103120.0,6.126e-05]
["bitfinex","BTCUSD",1762561631288,0.56618879,103120.0,103110.0,1.246e-05]
["bitfinex","BTCUSD",1762561631511,1.43164643,103120.0,103110.0,1.246e-05]
["bitfinex","BTCUSD",1762561631722,1.52974816,103120.0,103110.0,1.246e-05]
["bitfinex","BTCUSD",1762561631924,1.55886,103120.0,103110.0,1.246e-05]
["bitfinex","BTCUSD",1762561632637,1.55886,103120.0,103110.0,0.00101246]
["bitfinex","BTCUSD",1762561633051,1.55986,103120.0,103110.0,0.00101246]
["bitfinex","BTCUSD",1762561634135,1.56887208,103120.0,103110.0,0.00101246]
["bitfinex","BTCUSD",1762561634766,0.76415888,103120.0,103110.0,0.00101246]
["bitfinex","BTCUSD",1762561634976,1.56887208,103120.0,103110.0,0.00101246]
["bitfinex","BTCUSD",1762561637187,1.47077035,103120.0,103110.0,0.00101246]
["bitfinex","BTCUSD",1762561637419,1.44165851,103120.0,103110.0,0.00101246]
["bitfinex","BTCUSD",1762561637605,1.44165851,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561639426,0.60512323,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561639658,1.40983643,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561639814,1.48851558,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561640465,1.43264643,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561642240,1.43264643,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561642697,1.40983643,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561642849,1.21588764,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561643056,0.001,103120.0,103110.0,0.203128]
["bitfinex","BTCUSD",1762561643261,0.19494879,103120.0,103110.0,0.203128]
["bitfinex","BTCUSD",1762561643462,0.59730539,103120.0,103110.0,0.199298]
["bitfinex","BTCUSD",1762561643732,0.64654539,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561643933,0.4033566,103120.0,103110.0,0.203128]
["bitfinex","BTCUSD",1762561644351,0.4033566,103120.0,103110.0,0.199298]
["bitfinex","BTCUSD",1762561644470,0.19494879,103120.0,103110.0,0.199298]
["bitfinex","BTCUSD",1762561644672,0.001,103120.0,103110.0,0.199298]
["bitfinex","BTCUSD",1762561645219,0.001,103120.0,103110.0,0.203128]
["bitfinex","BTCUSD",1762561651709,0.001,103120.0,103110.0,0.60565977]
["bitfinex","BTCUSD",1762561651913,0.001,103120.0,103110.0,1.94445177]
["bitfinex","BTCUSD",1762561652114,0.001,103120.0,103110.0,0.2053304]
["bitfinex","BTCUSD",1762561652355,0.01237,103120.0,103110.0,0.199298]
["bitfinex","BTCUSD",1762561652501,0.20631879,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561652854,0.24439083,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561653083,0.24439083,103120.0,103110.0,0.0005004]
["bitfinex","BTCUSD",1762561653269,0.24439083,103120.0,103110.0,0.194468]
["bitfinex","BTCUSD",1762561653475,0.24439083,103120.0,103110.0,0.198468]
["bitfinex","BTCUSD",1762561653674,0.24370879,103120.0,103110.0,0.198468]
["bitfinex","BTCUSD",1762561653910,0.24370879,103120.0,103110.0,0.194468]
["bitfinex","BTCUSD",1762561654086,0.20631879,103120.0,103110.0,0.198298]
["bitfinex","BTCUSD",1762561654310,0.20531879,103120.0,103110.0,0.201298]
["bitfinex","BTCUSD",1762561654713,0.20631879,103120.0,103110.0,0.201298]
["bitfinex","BTCUSD",1762561655902,0.01237,103120.0,103110.0,0.201298]
["bitfinex","BTCUSD",1762561656107,0.20631879,103120.0,103110.0,0.201298]
["bitfinex","BTCUSD",1762561657158,0.001,103120.0,103110.0,0.201298]
["bitfinex","BTCUSD",1762561657294,0.001,103120.0,103110.0,0.205128]
["bitfinex","BTCUSD",1762561664410,0.001,103120.0,103110.0,0.201298]
["bitfinex","BTCUSD",1762561665211,0.001,103120.0,103110.0,0.205128]
["bitfinex","BTCUSD",1762561667710,0.24637879,103120.0,103110.0,0.197468]
["bitfinex","BTCUSD",1762561668038,0.73436864,103120.0,103110.0,0.197468]
["bitfinex","BTCUSD",1762561668251,0.64891056,103120.0,103110.0,0.197468]
["bitfinex","BTCUSD",1762561668883,0.64891056,103120.0,103110.0,0.0035004]
["bitfinex","BTCUSD",1762561669315,0.64891056,103120.0,103110.0,0.197468]
["bitfinex","BTCUSD",1762561670140,0.64891056,103120.0,103110.0,0.0035004]
["bitfinex","BTCUSD",1762561670350,0.64891056,103120.0,103110.0,0.197468]
["bitfinex","BTCUSD",1762561671174,0.02912,103120.0,103110.0,0.201298]
["bitfinex","BTCUSD",1762561671412,0.22306879,103120.0,103110.0,0.201298]
["bitfinex","BTCUSD",1762561672714,0.24637879,103120.0,103110.0,0.197468]
["bitfinex","BTCUSD",1762561672919,0.22306879,103120.0,103110.0,0.197468]
["bitfinex","BTCUSD",1762561674206,0.24637879,103120.0,103110.0,0.197468]
["bitfinex","BTCUSD",1762561674871,0.22306879,103120.0,103110.0,0.197468]
["bitfinex","BTCUSD",1762561675080,0.22306879,103120.0,103110.0,0.0035004]
["bitfinex","BTCUSD",1762561675296,0.24637879,103120.0,103110.0,0.0035004]
["bitfinex","BTCUSD",1762561675501,0.64891056,103120.0,103110.0,0.0035004]
["bitfinex","BTCUSD",1762561677879,0.64891056,103120.0,103110.0,0.0005004]
["bitfinex","BTCUSD",1762561678090,0.24537879,103120.0,103110.0,0.194468]
["bitfinex","BTCUSD",1762561678324,0.64891056,103120.0,103110.0,0.0025004]
["bitfinex","BTCUSD",1762561679358,0.64891056,103120.0,103110.0,0.196468]
["bitfinex","BTCUSD",1762561680857,0.64891056,103120.0,103110.0,0.0025004]
["bitfinex","BTCUSD",1762561682632,0.73160652,103120.0,103110.0,0.0025004]
["bitfinex","BTCUSD",1762561683726,1.05460652,103120.0,103110.0,0.0025004]
["bitfinex","BTCUSD",1762561684177,1.08371915,103120.0,103110.0,0.0025004]
["bitfinex","BTCUSD",1762561684390,1.12647915,103120.0,103110.0,0.0025004]
["bitfinex","BTCUSD",1762561684599,1.52901092,103120.0,103110.0,0.0025004]
["bitfinex","BTCUSD",1762561685455,1.52901092,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561686308,1.12647915,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561686508,1.12547915,103120.0,103110.0,0.0005004]
["bitfinex","BTCUSD",1762561686937,1.12647915,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561687551,0.72394738,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561687767,1.12647915,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561688437,1.04378319,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561689070,1.04415168,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561689758,0.01299849,103120.0,103110.0,0.199298]
["bitfinex","BTCUSD",1762561689986,0.24737728,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561690419,0.05342849,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561690641,0.24737728,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561691289,0.74801078,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561691985,0.34547901,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561692232,0.74801078,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561692458,0.74801078,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561692890,0.64990905,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561693994,0.64990905,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561695290,0.64990905,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561696272,0.64990905,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561697864,0.64990905,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561698637,0.67041848,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561700113,0.67041848,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561700317,0.64990905,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561701501,0.64990905,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561701712,0.64990905,103120.0,103110.0,0.195468]
["bitfinex","BTCUSD",1762561701925,0.64990905,103120.0,103110.0,0.0015004]
["bitfinex","BTCUSD",1762561702976,0.64990905,103120.0,103100.0,0.19406544]
["bitfinex","BTCUSD",1762561702977,0.1939676,103110.0,103100.0,0.19056584]
["bitfinex","BTCUSD",1762561703182,0.63358905,103120.0,103100.0,0.19056584]
["bitfinex","BTCUSD",1762561703588,0.1939676,103110.0,103100.0,0.19056584]
["bitfinex","BTCUSD",1762561703974,0.2221376,103110.0,103100.0,0.19056584]
["bitfinex","BTCUSD",1762561704383,0.62474979,103110.0,103100.0,0.19056584]
["bitfinex","BTCUSD",1762561704588,0.62474979,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762561704787,0.64885979,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762561705296,0.64885979,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762561705506,0.64985979,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762561706299,0.41546219,103110.0,103100.0,0.19881642]
["bitfinex","BTCUSD",1762561706522,0.001,103110.0,103100.0,0.19881642]
["bitfinex","BTCUSD",1762561706706,0.02917,103110.0,103100.0,0.19881642]
["bitfinex","BTCUSD",1762561708527,0.69218278,103110.0,103100.0,0.19523044]
["bitfinex","BTCUSD",1762561708735,0.64985979,103110.0,103100.0,0.19523044]
["bitfinex","BTCUSD",1762561710163,0.45589219,103110.0,103100.0,0.19523044]
["bitfinex","BTCUSD",1762561711160,0.43178219,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561711322,0.01285,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561711532,0.001,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561712825,0.40361219,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561713388,0.001,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561715175,0.0123,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561717006,0.2062676,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561717120,0.60887979,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561717320,0.45617219,103110.0,103100.0,0.19523044]
["bitfinex","BTCUSD",1762561717938,0.65013979,103110.0,103100.0,0.19523044]
["bitfinex","BTCUSD",1762561718137,0.0123,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561718384,0.001,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561718557,0.001,103110.0,103100.0,0.20289044]
["bitfinex","BTCUSD",1762561719203,0.001,103110.0,103100.0,0.19906044]
["bitfinex","BTCUSD",1762561719370,0.001,103110.0,103100.0,0.60550263]
["bitfinex","BTCUSD",1762561719590,0.001,103110.0,103100.0,1.10641424]
["bitfinex","BTCUSD",1762561720055,0.001,103110.0,103100.0,1.20535378]
["bitfinex","BTCUSD",1762561720261,0.001,103110.0,103100.0,0.80274159]
["bitfinex","BTCUSD",1762561720410,0.001,103110.0,103100.0,1.00174159]
["bitfinex","BTCUSD",1762561720824,0.60822947,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762561721240,0.62467947,103120.0,103100.0,1.00066757]
["bitfinex","BTCUSD",1762561721436,0.62467947,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762561721613,0.64785947,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762561721815,0.74401194,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762561722190,0.74501194,103120.0,103100.0,0.46382172]
["bitfinex","BTCUSD",1762561722404,0.2062576,103110.0,103100.0,0.46382172]
["bitfinex","BTCUSD",1762561722614,0.64849979,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762561723329,0.64849979,103110.0,103090.0,0.50647768]
["bitfinex","BTCUSD",1762561723529,0.60888861,103100.0,103090.0,0.30264768]
["bitfinex","BTCUSD",1762561723744,0.62533861,103100.0,103090.0,0.20370549]
["bitfinex","BTCUSD",1762561723943,0.62533861,103100.0,103090.0,0.19870549]
["bitfinex","BTCUSD",1762561724352,0.62533861,103100.0,103080.0,0.60863145]
["bitfinex","BTCUSD",1762561724557,0.64851861,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762561724766,0.64900133,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1762561724974,1.05261352,103100.0,103090.0,0.006]
["bitfinex","BTCUSD",1762561725182,0.19400523,103090.0,103080.0,0.2075552]
["bitfinex","BTCUSD",1762561725382,0.64853742,103090.0,103080.0,0.2075552]
["bitfinex","BTCUSD",1762561725708,0.64853742,103090.0,103080.0,0.00883]
["bitfinex","BTCUSD",1762561725947,0.24592523,103090.0,103080.0,0.20285405]
["bitfinex","BTCUSD",1762561726135,0.64853742,103090.0,103080.0,0.20285405]
["bitfinex","BTCUSD",1762561726490,0.64853742,103090.0,103080.0,0.20585405]
["bitfinex","BTCUSD",1762561726710,0.64853742,103090.0,103080.0,0.19858621]
["bitfinex","BTCUSD",1762561727073,0.64853742,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561727487,0.62635742,103090.0,103080.0,0.20058621]
["bitfinex","BTCUSD",1762561727833,0.64953742,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561728523,0.64953742,103090.0,103080.0,0.00856216]
["bitfinex","BTCUSD",1762561728723,0.64953742,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561729128,0.64953742,103090.0,103080.0,0.00856216]
["bitfinex","BTCUSD",1762561729924,0.64953742,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561730125,0.64953742,103090.0,103080.0,0.00856216]
["bitfinex","BTCUSD",1762561730364,0.74763915,103090.0,103080.0,0.00856216]
["bitfinex","BTCUSD",1762561730981,0.74763915,103090.0,103080.0,0.00473216]
["bitfinex","BTCUSD",1762561732113,0.64953742,103090.0,103080.0,0.00473216]
["bitfinex","BTCUSD",1762561733987,0.24692523,103090.0,103080.0,0.19875621]
["bitfinex","BTCUSD",1762561734212,0.64953742,103090.0,103080.0,0.00473216]
["bitfinex","BTCUSD",1762561735987,0.64953742,103090.0,103080.0,0.19875621]
["bitfinex","BTCUSD",1762561739821,0.59761742,103090.0,103080.0,0.20641621]
["bitfinex","BTCUSD",1762561740028,0.001,103090.0,103080.0,0.20641621]
["bitfinex","BTCUSD",1762561740437,0.40361219,103090.0,103080.0,0.20641621]
["bitfinex","BTCUSD",1762561740649,0.40361219,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561741203,0.41584219,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561742167,0.60984742,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561742859,0.41584219,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561744490,0.41584219,103090.0,103080.0,0.19875621]
["bitfinex","BTCUSD",1762561744491,0.43197219,103090.0,103080.0,0.19875621]
["bitfinex","BTCUSD",1762561745907,0.41584219,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561748162,0.43197219,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561748386,0.45674219,103090.0,103080.0,0.20258621]
["bitfinex","BTCUSD",1762561748592,0.45674219,103090.0,103080.0,0.19875621]
["bitfinex","BTCUSD",1762561748798,0.05413,103090.0,103080.0,0.19875621]
["bitfinex","BTCUSD",1762561748999,0.45674219,103090.0,103080.0,0.19875621]
["bitfinex","BTCUSD",1762561749721,1.57276076,103090.0,103080.0,0.00473216]
["bitfinex","BTCUSD",1762561750097,1.97537295,103090.0,103080.0,0.00473216]
["bitfinex","BTCUSD",1762561750506,1.57276076,103090.0,103080.0,0.00473216]
["bitfinex","BTCUSD",1762561750856,1.60188328,103090.0,103080.0,0.00473216]
["bitfinex","BTCUSD",1762561751285,1.60188328,103090.0,103080.0,0.00273216]
["bitfinex","BTCUSD",1762561751457,1.60088328,103090.0,103080.0,0.00073216]
["bitfinex","BTCUSD",1762561751711,1.60288328,103090.0,103080.0,0.00173216]
["bitfinex","BTCUSD",1762561758490,0.60888507,103070.0,103060.0,0.39390366]
["bitfinex","BTCUSD",1762561758659,0.62501507,103070.0,103060.0,0.39390366]
["bitfinex","BTCUSD",1762561758854,0.64978507,103070.0,103060.0,0.39390366]
["bitfinex","BTCUSD",1762561759205,0.64978507,103070.0,103060.0,0.38420129]
["bitfinex","BTCUSD",1762561759407,0.64978507,103070.0,103060.0,0.19013958]
["bitfinex","BTCUSD",1762561759646,0.64978507,103070.0,103060.0,0.38420129]
["bitfinex","BTCUSD",1762561759834,0.62501507,103070.0,103060.0,0.38420129]
["bitfinex","BTCUSD",1762561760069,0.43097219,103070.0,103060.0,0.38420129]
["bitfinex","BTCUSD",1762561760324,0.45574219,103070.0,103060.0,0.38420129]
["bitfinex","BTCUSD",1762561760493,0.64978507,103070.0,103060.0,0.38420129]
["bitfinex","BTCUSD",1762561760667,0.65078507,103070.0,103060.0,0.38620129]
["bitfinex","BTCUSD",1762561760876,0.45674219,103070.0,103060.0,0.38620129]
["bitfinex","BTCUSD",1762561761665,0.05413,103070.0,103060.0,0.38620129]
["bitfinex","BTCUSD",1762561762012,0.45674219,103070.0,103060.0,0.38620129]
["bitfinex","BTCUSD",1762561762200,0.65078507,103070.0,103060.0,0.38620129]
["bitfinex","BTCUSD",1762561762842,0.7488868,103070.0,103060.0,0.38620129]
["bitfinex","BTCUSD",1762561763620,0.74925529,103070.0,103060.0,0.38620129]
["bitfinex","BTCUSD",1762561763831,0.65115356,103070.0,103060.0,0.38620129]
["bitfinex","BTCUSD",1762561764070,0.65115356,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561764863,0.65115356,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561765148,0.65115356,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561765683,0.65115356,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561766066,0.65115356,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561766220,0.65115356,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561766416,0.65155719,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561766918,0.74965892,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561767326,0.65155719,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561767770,0.65155719,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561768192,0.65155719,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561768919,0.65155719,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561770965,0.62678719,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561771718,0.64961719,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561771923,0.74771892,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561772074,0.74771892,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561772638,0.74771892,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561772852,0.62678719,103070.0,103060.0,0.39051958]
["bitfinex","BTCUSD",1762561773051,0.43274431,103070.0,103060.0,0.39051958]
["bitfinex","BTCUSD",1762561773297,0.62678719,103070.0,103060.0,0.39051958]
["bitfinex","BTCUSD",1762561773679,0.43274431,103070.0,103060.0,0.39051958]
["bitfinex","BTCUSD",1762561774074,0.62678719,103070.0,103060.0,0.39051958]
["bitfinex","BTCUSD",1762561774373,0.43274431,103070.0,103060.0,0.39051958]
["bitfinex","BTCUSD",1762561774570,0.43274431,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561774571,0.62678719,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561774783,0.64961719,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561774987,0.66270611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561775955,0.46866323,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561776104,0.66270611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561776591,0.46866323,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561776753,0.66270611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561778512,0.25969029,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561778646,0.66270611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561779061,0.98570611,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561779633,0.98570611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561780678,0.98570611,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561783192,0.98570611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561783404,0.96287611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561783614,0.98717611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561785351,0.98717611,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561786227,0.98717611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561786442,0.98717611,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561786701,0.98717611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561787778,0.98717611,103070.0,103060.0,0.19262787]
["bitfinex","BTCUSD",1762561788008,0.98717611,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561788429,0.79313323,103070.0,103060.0,0.38668958]
["bitfinex","BTCUSD",1762561788649,0.92142719,103070.0,103060.0,0.39434958]
["bitfinex","BTCUSD",1762561788875,0.92142719,103070.0,103060.0,0.89566482]
["bitfinex","BTCUSD",1762561788876,0.00136849,103070.0,103060.0,0.89566482]
["bitfinex","BTCUSD",1762561789098,0.00136849,103070.0,103060.0,0.5624843]
["bitfinex","BTCUSD",1762561790339,0.00136849,103070.0,103060.0,0.8816143]
["bitfinex","BTCUSD",1762561790508,0.00136849,103070.0,103060.0,0.9016143]
["bitfinex","BTCUSD",1762561790749,0.00136849,103070.0,103060.0,0.8816143]
["bitfinex","BTCUSD",1762561791136,0.00136849,103070.0,103060.0,0.9016143]
["bitfinex","BTCUSD",1762561791337,0.00136849,103070.0,103060.0,0.7424983]
["bitfinex","BTCUSD",1762561791797,0.00136849,103070.0,103060.0,0.5824843]
["bitfinex","BTCUSD",1762561792001,0.00136849,103070.0,103060.0,0.8019093]
["bitfinex","BTCUSD",1762561792206,0.00136849,103070.0,103060.0,0.8219093]
["bitfinex","BTCUSD",1762561794348,0.00136849,103070.0,103060.0,0.8019093]
["bitfinex","BTCUSD",1762561794567,0.00136849,103070.0,103060.0,0.8219093]
["bitfinex","BTCUSD",1762561795021,0.00136849,103070.0,103060.0,0.8019093]
["bitfinex","BTCUSD",1762561795632,0.00136849,103070.0,103060.0,0.8219093]
["bitfinex","BTCUSD",1762561796352,0.00136849,103070.0,103060.0,0.8019093]
["bitfinex","BTCUSD",1762561796763,0.00136849,103070.0,103060.0,0.8219093]
["bitfinex","BTCUSD",1762561797339,0.00136849,103070.0,103060.0,0.8019093]
["bitfinex","BTCUSD",1762561797952,0.00136849,103070.0,103060.0,0.8219093]
["bitfinex","BTCUSD",1762561798143,0.00136849,103070.0,103060.0,1.20492512]
["bitfinex","BTCUSD",1762561798350,0.00136849,103070.0,103060.0,0.8019093]
["bitfinex","BTCUSD",1762561798555,0.00136849,103070.0,103060.0,0.8219093]
["bitfinex","BTCUSD",1762561798999,0.00136849,103070.0,103060.0,0.8019093]
["bitfinex","BTCUSD",1762561799536,0.00136849,103070.0,103060.0,1.20492512]
["bitfinex","BTCUSD",1762561799867,0.00136849,103070.0,103060.0,1.23403828]
["bitfinex","BTCUSD",1762561800504,0.00136849,103070.0,103060.0,1.23203828]
["bitfinex","BTCUSD",1762561800758,0.00136849,103070.0,103060.0,1.25503828]
["bitfinex","BTCUSD",1762561801145,0.00036849,103070.0,103060.0,1.23503828]
["bitfinex","BTCUSD",1762561801499,0.00136849,103070.0,103060.0,1.25603828]
["bitfinex","BTCUSD",1762561802043,0.00136849,103070.0,103060.0,1.55903828]
["bitfinex","BTCUSD",1762561802263,0.00136849,103070.0,103060.0,1.57903828]
["bitfinex","BTCUSD",1762561802408,0.00136849,103070.0,103060.0,1.55903828]
["bitfinex","BTCUSD",1762561802816,0.00136849,103070.0,103060.0,1.57903828]
["bitfinex","BTCUSD",1762561803431,0.00136849,103070.0,103060.0,1.55903828]
["bitfinex","BTCUSD",1762561803631,0.00136849,103070.0,103060.0,1.48755328]
["bitfinex","BTCUSD",1762561803836,0.00136849,103070.0,103060.0,0.91659746]
["bitfinex","BTCUSD",1762561804463,0.00136849,103070.0,103060.0,0.7644843]
["bitfinex","BTCUSD",1762561804894,0.00136849,103070.0,103060.0,0.77660238]
["bitfinex","BTCUSD",1762561805271,0.00136849,103070.0,103060.0,0.75660238]
["bitfinex","BTCUSD",1762561805486,0.00136849,103070.0,103060.0,0.77660238]
["bitfinex","BTCUSD",1762561805690,0.00136849,103070.0,103060.0,0.75660238]
["bitfinex","BTCUSD",1762561805898,0.00136849,103070.0,103060.0,0.77660238]
["bitfinex","BTCUSD",1762561806733,0.00136849,103070.0,103060.0,1.6515412]
["bitfinex","BTCUSD",1762561807180,0.00136849,103070.0,103060.0,1.6715412]
["bitfinex","BTCUSD",1762561808534,0.00136849,103070.0,103060.0,1.9945412]
["bitfinex","BTCUSD",1762561808834,0.00136849,103070.0,103060.0,1.9745412]
["bitfinex","BTCUSD",1762561809052,0.00136849,103070.0,103060.0,1.9945412]
["bitfinex","BTCUSD",1762561810593,0.00136849,103070.0,103060.0,2.52365411]
["bitfinex","BTCUSD",1762561812753,0.00136849,103070.0,103060.0,2.50365411]
["bitfinex","BTCUSD",1762561813169,0.00136849,103070.0,103060.0,2.52365411]
["bitfinex","BTCUSD",1762561813816,0.00048272,103100.0,103060.0,2.52365411]
["bitfinex","BTCUSD",1762561814024,0.00048272,103100.0,103090.0,0.20166523]
["bitfinex","BTCUSD",1762561814229,0.00048272,103100.0,103090.0,0.20549523]
["bitfinex","BTCUSD",1762561815047,0.00148272,103100.0,103090.0,0.20549523]
["bitfinex","BTCUSD",1762561815434,0.00048272,103100.0,103090.0,0.20549523]
["bitfinex","BTCUSD",1762561815642,0.00148272,103100.0,103090.0,0.20649523]
["bitfinex","BTCUSD",1762561815983,0.00148272,103100.0,103090.0,0.70649523]
["bitfinex","BTCUSD",1762561816612,0.00148272,103100.0,103090.0,0.70849523]
["bitfinex","BTCUSD",1762561817955,0.40449854,103100.0,103090.0,0.70466523]
["bitfinex","BTCUSD",1762561818159,0.41645854,103100.0,103090.0,0.70466523]
["bitfinex","BTCUSD",1762561819139,0.40449854,103100.0,103090.0,0.70849523]
["bitfinex","BTCUSD",1762561820705,0.00148272,103100.0,103090.0,0.70849523]
["bitfinex","BTCUSD",1762561820947,0.40449854,103100.0,103090.0,0.70849523]
["bitfinex","BTCUSD",1762561821767,0.00148272,103100.0,103090.0,0.70849523]
["bitfinex","BTCUSD",1762561822176,0.00148272,103100.0,103090.0,0.72849523]
["bitfinex","BTCUSD",1762561822588,0.00148272,103100.0,103090.0,0.22849523]
["bitfinex","BTCUSD",1762561822792,0.40449854,103100.0,103090.0,0.20849523]
["bitfinex","BTCUSD",1762561823411,0.40449854,103100.0,103090.0,0.22849523]
["bitfinex","BTCUSD",1762561823622,0.40449854,103100.0,103090.0,0.20849523]
["bitfinex","BTCUSD",1762561826028,0.40449854,103100.0,103090.0,0.22849523]
["bitfinex","BTCUSD",1762561826234,0.40449854,103100.0,103090.0,0.20849523]
["bitfinex","BTCUSD",1762561826471,0.40414961,103100.0,103090.0,0.20849523]
["bitfinex","BTCUSD",1762561827653,0.8068165,103100.0,103090.0,0.20849523]
["bitfinex","BTCUSD",1762561828536,0.40414961,103100.0,103090.0,0.20849523]
["bitfinex","BTCUSD",1762561828953,0.8068165,103100.0,103090.0,0.20849523]
["bitfinex","BTCUSD",1762561829164,0.40414961,103100.0,103090.0,0.20849523]
["bitfinex","BTCUSD",1762561830406,0.8068165,103100.0,103090.0,0.20849523]
["bitfinex","BTCUSD",1762561832534,0.40414961,103100.0,103090.0,0.22849523]
["bitfinex","BTCUSD",1762561833601,0.40414961,103100.0,103090.0,0.20849523]
["bitfinex","BTCUSD",1762561836141,0.40414961,103100.0,103090.0,0.27815608]
["bitfinex","BTCUSD",1762561836142,0.00148272,103100.0,103090.0,0.27815608]
["bitfinex","BTCUSD",1762561836347,0.40414961,103100.0,103090.0,0.27815608]
["bitfinex","BTCUSD",1762561837583,0.40414961,103100.0,103090.0,0.29815608]
["bitfinex","BTCUSD",1762561838846,0.40414961,103100.0,103090.0,0.27815608]
["bitfinex","BTCUSD",1762561839088,0.00148272,103100.0,103090.0,0.27815608]
["bitfinex","BTCUSD",1762561839275,0.00148272,103100.0,103090.0,2.15513697]
["bitfinex","BTCUSD",1762561839491,0.00148272,103100.0,103090.0,0.46001108]
["bitfinex","BTCUSD",1762561839746,0.00148272,103100.0,103090.0,0.48001108]
["bitfinex","BTCUSD",1762561840165,0.00148272,103100.0,103090.0,0.46001108]
["bitfinex","BTCUSD",1762561840382,0.00148272,103100.0,103090.0,0.48001108]
["bitfinex","BTCUSD",1762561840587,0.00148272,103100.0,103090.0,0.39035023]
["bitfinex","BTCUSD",1762561841167,0.00148272,103100.0,103090.0,0.41035023]
["bitfinex","BTCUSD",1762561841639,0.00148272,103100.0,103090.0,0.39035023]
["bitfinex","BTCUSD",1762561842417,0.00148272,103100.0,103090.0,0.49740312]
["bitfinex","BTCUSD",1762561844097,0.00148272,103100.0,103090.0,0.47740312]
["bitfinex","BTCUSD",1762561844296,0.00148272,103100.0,103090.0,0.46540312]
["bitfinex","BTCUSD",1762561844607,0.00148272,103100.0,103090.0,1.89107001]
["bitfinex","BTCUSD",1762561844975,0.00148272,103100.0,103090.0,1.90959983]
["bitfinex","BTCUSD",1762561845177,0.00148272,103100.0,103090.0,1.50693294]
["bitfinex","BTCUSD",1762561845383,0.00148272,103100.0,103090.0,1.53603481]
["bitfinex","BTCUSD",1762561845601,0.00048272,103100.0,103090.0,1.55503481]
["bitfinex","BTCUSD",1762561845802,0.00048272,103100.0,103090.0,1.9597017]
["bitfinex","BTCUSD",1762561846332,0.00048272,103100.0,103090.0,1.9397017]
["bitfinex","BTCUSD",1762561846540,0.00048272,103100.0,103090.0,1.9597017]
["bitfinex","BTCUSD",1762561846945,0.00048272,103100.0,103090.0,1.9577017]
["bitfinex","BTCUSD",1762561847362,0.00048272,103100.0,103090.0,1.9597017]
["bitfinex","BTCUSD",1762561848603,0.00010899,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762561848804,0.40277588,103130.0,103120.0,0.19787243]
["bitfinex","BTCUSD",1762561849028,0.40277588,103130.0,103120.0,0.20170243]
["bitfinex","BTCUSD",1762561849680,0.00010899,103130.0,103120.0,0.20170243]
["bitfinex","BTCUSD",1762561849892,0.40577588,103130.0,103120.0,0.20270243]
["bitfinex","BTCUSD",1762561850343,0.40677588,103130.0,103120.0,0.20270243]
["bitfinex","BTCUSD",1762561850554,0.40677588,103130.0,103120.0,0.19887243]
["bitfinex","BTCUSD",1762561850983,0.43496588,103130.0,103120.0,0.19504243]
["bitfinex","BTCUSD",1762561851214,1.03156276,103130.0,103120.0,0.69504243]
["bitfinex","BTCUSD",1762561851427,0.65330587,103130.0,103120.0,0.69504243]
["bitfinex","BTCUSD",1762561852045,0.86204277,103130.0,103120.0,0.69504243]
["bitfinex","BTCUSD",1762561852486,1.05597276,103130.0,103120.0,0.69504243]
["bitfinex","BTCUSD",1762561852701,1.05597276,103130.0,103120.0,0.50109364]
["bitfinex","BTCUSD",1762561853587,1.05597276,103130.0,103120.0,0.69504243]
["bitfinex","BTCUSD",1762561853810,1.05597276,103130.0,103120.0,0.50109364]
["bitfinex","BTCUSD",1762561854024,1.05348064,103130.0,103120.0,0.50109364]
["bitfinex","BTCUSD",1762561854243,1.53224908,103130.0,103120.0,0.50109364]
["bitfinex","BTCUSD",1762561854690,1.47478006,103130.0,103120.0,0.50109364]
["bitfinex","BTCUSD",1762561854905,1.87744695,103130.0,103120.0,0.50109364]
["bitfinex","BTCUSD",1762561855115,1.87744695,103130.0,103120.0,0.00109364]
["bitfinex","BTCUSD",1762561855751,1.47478006,103130.0,103120.0,0.00109364]
["bitfinex","BTCUSD",1762561856369,1.87744695,103130.0,103120.0,0.00109364]
["bitfinex","BTCUSD",1762561856572,1.97554868,103130.0,103120.0,0.00109364]
["bitfinex","BTCUSD",1762561858452,1.57288179,103130.0,103120.0,0.00109364]
["bitfinex","BTCUSD",1762561859988,0.2218776,103110.0,103100.0,0.19691689]
["bitfinex","BTCUSD",1762561860206,1.02730501,103110.0,103100.0,0.19691689]
["bitfinex","BTCUSD",1762561860419,1.05072501,103110.0,103100.0,0.19691689]
["bitfinex","BTCUSD",1762561860854,1.05072501,103110.0,103090.0,0.40753549]
["bitfinex","BTCUSD",1762561861064,0.24539123,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762561861289,0.30220798,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762561861498,0.24539123,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762561861959,0.24539123,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762561862211,1.05072501,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762561862600,1.05072501,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762561862800,0.85675741,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762561863387,1.05072501,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762561863986,0.24539123,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762561864249,1.05072501,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762561864544,1.05072501,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762561865785,1.07625417,103110.0,103100.0,0.19498642]
["bitfinex","BTCUSD",1762561867776,1.4533919,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762561867991,1.55169132,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762561868219,1.14902443,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762561868923,1.87469132,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762561869779,0.19400523,103090.0,103080.0,0.20777177]
["bitfinex","BTCUSD",1762561869993,1.02724901,103090.0,103080.0,0.20006427]
["bitfinex","BTCUSD",1762561870227,1.05066901,103090.0,103080.0,0.20006427]
["bitfinex","BTCUSD",1762561870853,0.85666378,103090.0,103080.0,0.20006427]
["bitfinex","BTCUSD",1762561871072,0.85666378,103090.0,103080.0,0.20206427]
["bitfinex","BTCUSD",1762561871966,0.83324378,103090.0,103080.0,0.20406427]
["bitfinex","BTCUSD",1762561872176,0.40266689,103090.0,103080.0,0.20406427]
["bitfinex","BTCUSD",1762561873095,0.59667212,103090.0,103080.0,0.20406427]
["bitfinex","BTCUSD",1762561873525,0.64800212,103090.0,103080.0,0.20406427]
["bitfinex","BTCUSD",1762561874017,1.0539488,103090.0,103080.0,0.20406427]
["bitfinex","BTCUSD",1762561874466,1.0539488,103090.0,103080.0,0.20206427]
["bitfinex","BTCUSD",1762561874671,0.24861502,103090.0,103080.0,0.20006427]
["bitfinex","BTCUSD",1762561874916,1.09613483,103090.0,103080.0,0.20006427]
["bitfinex","BTCUSD",1762561875124,1.05066901,103090.0,103080.0,0.19502084]
["bitfinex","BTCUSD",1762561875555,1.05066901,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762561875763,1.05066901,103090.0,103080.0,0.19502405]
["bitfinex","BTCUSD",1762561877514,1.05066901,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762561882305,1.37366901,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762561883688,0.51704288,103070.0,103060.0,0.18225766]
["bitfinex","BTCUSD",1762561884040,1.79567355,103070.0,103060.0,0.15725766]
["bitfinex","BTCUSD",1762561884345,1.81909355,103070.0,103060.0,0.15725766]
["bitfinex","BTCUSD",1762561884555,1.94632292,103070.0,103060.0,0.15725766]
["bitfinex","BTCUSD",1762561884897,1.94641649,103070.0,103060.0,0.16125766]
["bitfinex","BTCUSD",1762561885478,1.94641649,103070.0,103060.0,0.15725766]
["bitfinex","BTCUSD",1762561885656,3.27367819,103070.0,103060.0,0.15725766]
["bitfinex","BTCUSD",1762561885871,3.28365839,103070.0,103060.0,0.16025766]
["bitfinex","BTCUSD",1762561886077,3.30815485,103070.0,103060.0,0.15725766]
["bitfinex","BTCUSD",1762561886278,3.30815485,103070.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762561886279,0.19409937,103040.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762561886477,1.39100199,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762561886741,1.41442199,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762561887160,1.41442199,103030.0,103010.0,0.19822564]
["bitfinex","BTCUSD",1762561887377,0.05133,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762561887643,0.83324378,103020.0,103010.0,0.1978259]
["bitfinex","BTCUSD",1762561887889,0.81688728,103020.0,103010.0,0.2129659]
["bitfinex","BTCUSD",1762561888146,0.40276039,103020.0,103010.0,0.33378532]
["bitfinex","BTCUSD",1762561888576,9.35e-05,103020.0,103010.0,0.33378532]
["bitfinex","BTCUSD",1762561889010,9.35e-05,103020.0,103010.0,0.3699676]
["bitfinex","BTCUSD",1762561889852,0.0010935,103020.0,103010.0,0.3699676]
["bitfinex","BTCUSD",1762561890270,0.0010935,103020.0,103010.0,0.37245757]
["bitfinex","BTCUSD",1762561890477,0.0010935,103020.0,103010.0,0.77574179]
["bitfinex","BTCUSD",1762561890897,0.0010935,103020.0,103010.0,0.88600179]
["bitfinex","BTCUSD",1762561891117,0.0010935,103020.0,103010.0,1.20900179]
["bitfinex","BTCUSD",1762561891347,0.0010935,103020.0,103010.0,1.28114833]
["bitfinex","BTCUSD",1762561891566,0.44386903,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762561891774,0.43132422,103070.0,103060.0,0.20321443]
["bitfinex","BTCUSD",1762561892811,0.43432422,103070.0,103060.0,0.20421443]
["bitfinex","BTCUSD",1762561894237,0.43532422,103070.0,103060.0,0.20421443]
["bitfinex","BTCUSD",1762561894584,0.6293671,103070.0,103060.0,0.20421443]
["bitfinex","BTCUSD",1762561894778,0.45850422,103070.0,103060.0,0.20421443]
["bitfinex","BTCUSD",1762561896767,0.004,103070.0,103060.0,0.24257443]
["bitfinex","BTCUSD",1762561897023,0.004,103070.0,103060.0,0.24284298]
["bitfinex","BTCUSD",1762561897240,0.004,103070.0,103060.0,0.44284298]
["bitfinex","BTCUSD",1762561897456,0.004,103070.0,103060.0,0.5411424]
["bitfinex","BTCUSD",1762561897669,0.004,103070.0,103060.0,0.57732468]
["bitfinex","BTCUSD",1762561898304,0.003,103070.0,103060.0,0.57732468]
["bitfinex","BTCUSD",1762561898521,0.41533422,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762561898735,0.41533422,103090.0,103080.0,0.21808405]
["bitfinex","BTCUSD",1762561898945,0.41533422,103090.0,103080.0,0.24105405]
["bitfinex","BTCUSD",1762561899156,0.41533422,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762561899376,0.60932064,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561899617,0.64908064,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561900256,0.45509422,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561900463,0.43191422,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561900918,0.41533422,103100.0,103090.0,0.21806523]
["bitfinex","BTCUSD",1762561901157,0.43926175,103100.0,103090.0,0.21806523]
["bitfinex","BTCUSD",1762561901366,0.44026175,103100.0,103090.0,0.21806523]
["bitfinex","BTCUSD",1762561901591,0.44326175,103100.0,103090.0,0.21806523]
["bitfinex","BTCUSD",1762561902552,0.63724817,103100.0,103090.0,0.21806523]
["bitfinex","BTCUSD",1762561902766,0.65372817,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561902960,0.67861817,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561903173,0.48463175,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561903459,0.67861817,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561904253,0.48463175,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561904481,0.67861817,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561904876,0.45974175,103100.0,103090.0,0.20267523]
["bitfinex","BTCUSD",1762561905134,0.40728422,103100.0,103090.0,0.20871537]
["bitfinex","BTCUSD",1762561905340,0.60127064,103100.0,103090.0,0.20871537]
["bitfinex","BTCUSD",1762561905550,0.61351064,103100.0,103090.0,0.20871537]
["bitfinex","BTCUSD",1762561905759,0.62999064,103100.0,103090.0,0.19326537]
["bitfinex","BTCUSD",1762561905964,0.65088064,103100.0,103090.0,0.19326537]
["bitfinex","BTCUSD",1762561906173,0.65188064,103100.0,103090.0,0.19326537]
["bitfinex","BTCUSD",1762561906604,0.65188064,103100.0,103080.0,0.42002405]
["bitfinex","BTCUSD",1762561906812,0.65188064,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762561907445,0.19400523,103090.0,103080.0,0.20867]
["bitfinex","BTCUSD",1762561907656,0.19402405,103080.0,103070.0,0.19425619]
["bitfinex","BTCUSD",1762561907882,0.62554827,103080.0,103070.0,0.19425619]
["bitfinex","BTCUSD",1762561908527,0.64829827,103080.0,103070.0,0.00021972]
["bitfinex","BTCUSD",1762561908739,0.64829827,103080.0,103070.0,0.1942626]
["bitfinex","BTCUSD",1762561909577,0.64829827,103080.0,103070.0,0.00021972]
["bitfinex","BTCUSD",1762561909816,0.73371562,103080.0,103070.0,0.1942626]
["bitfinex","BTCUSD",1762561910025,0.64829827,103080.0,103060.0,0.40573069]
["bitfinex","BTCUSD",1762561910235,0.40328422,103070.0,103060.0,0.40573069]
["bitfinex","BTCUSD",1762561910648,0.40328422,103070.0,103060.0,0.41587069]
["bitfinex","BTCUSD",1762561910934,0.40328422,103070.0,103060.0,0.41609044]
["bitfinex","BTCUSD",1762561911161,0.40328422,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762561911378,0.40328422,103080.0,103070.0,0.20418288]
["bitfinex","BTCUSD",1762561911596,0.41515422,103080.0,103070.0,0.20418288]
["bitfinex","BTCUSD",1762561912227,0.41515422,103080.0,103070.0,0.19918288]
["bitfinex","BTCUSD",1762561912434,0.41515422,103080.0,103070.0,0.18904288]
["bitfinex","BTCUSD",1762561912435,0.43152422,103080.0,103070.0,0.18904288]
["bitfinex","BTCUSD",1762561912573,0.64929827,103080.0,103070.0,0.18904288]
["bitfinex","BTCUSD",1762561912788,0.64929827,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762561913671,0.64929827,103080.0,103060.0,0.40595044]
["bitfinex","BTCUSD",1762561913885,0.64929827,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762561915268,0.74006614,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762561916535,0.74006614,103080.0,103060.0,0.40595044]
["bitfinex","BTCUSD",1762561916733,0.01187,103070.0,103060.0,0.40595044]
["bitfinex","BTCUSD",1762561916870,0.67257246,103070.0,103060.0,0.20595044]
["bitfinex","BTCUSD",1762561917259,0.6483171,103070.0,103060.0,0.19476418]
["bitfinex","BTCUSD",1762561917476,0.74370599,103070.0,103060.0,0.19476418]
["bitfinex","BTCUSD",1762561917680,0.74370599,103070.0,103060.0,0.00070247]
["bitfinex","BTCUSD",1762561917888,0.74370599,103070.0,103060.0,0.19476418]
["bitfinex","BTCUSD",1762561918315,1.16500541,103070.0,103060.0,0.00170247]
["bitfinex","BTCUSD",1762561918459,1.20780541,103070.0,103060.0,0.00170247]
["bitfinex","BTCUSD",1762561918669,1.23693166,103070.0,103060.0,0.00070247]
["bitfinex","BTCUSD",1762561918887,1.23693166,103070.0,103060.0,0.00170247]
["bitfinex","BTCUSD",1762561919505,1.23693166,103070.0,103060.0,0.00070247]
["bitfinex","BTCUSD",1762561919722,1.23793166,103070.0,103060.0,0.00070247]
["bitfinex","BTCUSD",1762561919953,0.02793,103040.0,103030.0,0.2023731]
["bitfinex","BTCUSD",1762561920152,0.6257987,103040.0,103030.0,0.2023731]
["bitfinex","BTCUSD",1762561920360,0.24594448,103040.0,103030.0,0.20293483]
["bitfinex","BTCUSD",1762561920785,0.02841511,103040.0,103030.0,0.20293483]
["bitfinex","BTCUSD",1762561920987,0.01204511,103040.0,103030.0,0.22278074]
["bitfinex","BTCUSD",1762561921196,0.20614448,103040.0,103030.0,0.22278074]
["bitfinex","BTCUSD",1762561921806,0.24491448,103040.0,103030.0,0.21264074]
["bitfinex","BTCUSD",1762561922469,0.24491448,103040.0,103030.0,0.21364074]
["bitfinex","BTCUSD",1762561922871,0.24491448,103040.0,103030.0,0.01170173]
["bitfinex","BTCUSD",1762561923133,0.34301621,103040.0,103030.0,0.01170173]
["bitfinex","BTCUSD",1762561923308,0.34301621,103040.0,103030.0,0.20325994]
["bitfinex","BTCUSD",1762561924147,0.02738511,103040.0,103030.0,0.20583994]
["bitfinex","BTCUSD",1762561924531,0.22148448,103040.0,103030.0,0.20583994]
["bitfinex","BTCUSD",1762561924685,0.22148448,103040.0,103030.0,0.19825994]
["bitfinex","BTCUSD",1762561924892,0.05081511,103040.0,103030.0,0.19825994]
["bitfinex","BTCUSD",1762561925107,0.01204511,103040.0,103030.0,0.20083994]
["bitfinex","BTCUSD",1762561926372,0.00048511,103040.0,103030.0,0.33759803]
["bitfinex","BTCUSD",1762561926579,0.00048511,103040.0,103030.0,2.2813402]
["bitfinex","BTCUSD",1762561926973,0.90322469,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762561926974,0.30095916,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762561927225,0.0544,103090.0,103080.0,0.19610941]
["bitfinex","BTCUSD",1762561927433,0.33456,103090.0,103080.0,0.19610941]
["bitfinex","BTCUSD",1762561927650,0.85477386,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762561927651,0.21534859,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762561928067,0.20564927,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762561928278,0.20554642,103100.0,103090.0,0.19594523]
["bitfinex","BTCUSD",1762561928496,0.01156,103100.0,103090.0,0.19594523]
["bitfinex","BTCUSD",1762561928701,0.25817871,103110.0,103090.0,0.39788523]
["bitfinex","BTCUSD",1762561928879,0.19398642,103100.0,103090.0,0.20194]
["bitfinex","BTCUSD",1762561929300,0.19398642,103100.0,103090.0,0.39594523]
["bitfinex","BTCUSD",1762561929672,1.15429398,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762561929866,0.63041317,103110.0,103100.0,0.00194]
["bitfinex","BTCUSD",1762561930087,0.64575317,103110.0,103090.0,0.39694523]
["bitfinex","BTCUSD",1762561930292,0.60908206,103110.0,103100.0,0.19592642]
["bitfinex","BTCUSD",1762561930575,0.5169676,103110.0,103100.0,0.19592642]
["bitfinex","BTCUSD",1762561930795,0.20550928,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762561931005,0.52850928,103120.0,103110.0,0.1959076]
["bitfinex","BTCUSD",1762561931402,0.64195101,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762561931649,0.44800173,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762561931856,0.89761009,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762561932067,0.60461482,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762561932278,0.58118482,103130.0,103120.0,0.19588879]
["bitfinex","BTCUSD",1762561932489,0.58670999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762561932700,0.33456,103130.0,103120.0,0.19588879]
["bitfinex","BTCUSD",1762561932910,0.83123549,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762561933184,0.19392999,103130.0,103120.0,0.19603415]
["bitfinex","BTCUSD",1762561933351,0.20548999,103130.0,103120.0,0.19603415]
["bitfinex","BTCUSD",1762561933586,0.20948999,103130.0,103120.0,0.19603415]
["bitfinex","BTCUSD",1762561933795,0.89812016,103130.0,103120.0,0.00014536]
["bitfinex","BTCUSD",1762561934030,1.24155016,103130.0,103120.0,0.00014536]
["bitfinex","BTCUSD",1762561934444,1.24155016,103130.0,103120.0,0.00114536]
["bitfinex","BTCUSD",1762561935201,0.20928879,103120.0,103110.0,0.18543086]
["bitfinex","BTCUSD",1762561935406,0.20928879,103120.0,103110.0,0.18557584]
["bitfinex","BTCUSD",1762561936014,0.20928879,103120.0,103110.0,0.00014498]
["bitfinex","BTCUSD",1762561936249,0.23271879,103120.0,103110.0,0.00014498]
["bitfinex","BTCUSD",1762561936457,0.84871406,103120.0,103110.0,0.00114498]
["bitfinex","BTCUSD",1762561937294,0.84871406,103120.0,103110.0,0.19511258]
["bitfinex","BTCUSD",1762561937514,0.82528406,103120.0,103110.0,0.19611258]
["bitfinex","BTCUSD",1762561937942,0.84871406,103120.0,103110.0,0.00214498]
["bitfinex","BTCUSD",1762561940110,1.26981579,103120.0,103110.0,0.00214498]
["bitfinex","BTCUSD",1762561941225,1.26981579,103120.0,103110.0,0.00114498]
["bitfinex","BTCUSD",1762561941629,1.27181579,103120.0,103110.0,0.00114498]
["bitfinex","BTCUSD",1762561942090,1.27181579,103120.0,103110.0,0.00014498]
["bitfinex","BTCUSD",1762561942299,1.27581579,103120.0,103110.0,0.00114498]
["bitfinex","BTCUSD",1762561942932,1.27381579,103120.0,103110.0,0.00114498]
["bitfinex","BTCUSD",1762561943354,1.27681579,103120.0,103110.0,0.00114498]
["bitfinex","BTCUSD",1762561946232,1.52281579,103120.0,103110.0,0.00114498]
["bitfinex","BTCUSD",1762561946422,2.24035091,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762561947389,2.23735091,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762561947796,1.59685367,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762561948003,0.19402405,103080.0,103070.0,0.20374073]
["bitfinex","BTCUSD",1762561948206,0.64304082,103080.0,103070.0,0.20374073]
["bitfinex","BTCUSD",1762561948402,0.48491676,103080.0,103070.0,0.20568073]
["bitfinex","BTCUSD",1762561948804,0.67894081,103080.0,103070.0,0.20374073]
["bitfinex","BTCUSD",1762561949038,0.70237081,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762561949485,0.70237081,103080.0,103070.0,0.19472488]
["bitfinex","BTCUSD",1762561949913,0.70237081,103080.0,103070.0,0.19672488]
["bitfinex","BTCUSD",1762561950801,0.2444996,103080.0,103070.0,0.19672488]
["bitfinex","BTCUSD",1762561951007,0.70237081,103080.0,103070.0,0.19672488]
["bitfinex","BTCUSD",1762561951213,0.50834676,103080.0,103070.0,0.19672488]
["bitfinex","BTCUSD",1762561951412,0.67894081,103080.0,103070.0,0.19672488]
["bitfinex","BTCUSD",1762561951614,0.70187081,103080.0,103070.0,0.19672488]
["bitfinex","BTCUSD",1762561951823,0.67894081,103080.0,103070.0,0.19672488]
["bitfinex","BTCUSD",1762561952243,0.70187081,103080.0,103070.0,0.19672488]
["bitfinex","BTCUSD",1762561952690,0.50784676,103080.0,103070.0,0.19672488]
["bitfinex","BTCUSD",1762561952902,0.45801676,103080.0,103070.0,0.19866488]
["bitfinex","BTCUSD",1762561953071,0.00014555,103080.0,103070.0,0.19866488]
["bitfinex","BTCUSD",1762561953276,0.00014555,103080.0,103070.0,0.20060488]
["bitfinex","BTCUSD",1762561953836,0.00014555,103080.0,103070.0,0.2989043]
["bitfinex","BTCUSD",1762561954048,0.1941696,103080.0,103070.0,0.19898288]
["bitfinex","BTCUSD",1762561954255,0.2106596,103080.0,103070.0,0.19898288]
["bitfinex","BTCUSD",1762561954455,0.65204081,103080.0,103070.0,0.19898288]
["bitfinex","BTCUSD",1762561954796,0.66853081,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1762561955203,0.2106596,103080.0,103070.0,0.19898288]
["bitfinex","BTCUSD",1762561955408,0.66853081,103080.0,103070.0,0.19898288]
["bitfinex","BTCUSD",1762561956145,0.75727162,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1762561956360,0.29940041,103080.0,103070.0,0.19704288]
["bitfinex","BTCUSD",1762561956612,0.75727162,103080.0,103070.0,0.19704288]
["bitfinex","BTCUSD",1762561956847,0.69146081,103080.0,103070.0,0.19704288]
["bitfinex","BTCUSD",1762561957315,0.69146081,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1762561957587,1.47233202,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1762561958850,1.47233202,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762561958969,0.19406171,103060.0,103050.0,0.0099238]
["bitfinex","BTCUSD",1762561959169,0.70497063,103060.0,103050.0,0.0099238]
["bitfinex","BTCUSD",1762561959386,0.70364292,103060.0,103050.0,0.20400434]
["bitfinex","BTCUSD",1762561959583,0.70364292,103060.0,103050.0,0.00021978]
["bitfinex","BTCUSD",1762561960046,0.80174465,103060.0,103050.0,0.00221978]
["bitfinex","BTCUSD",1762561961335,0.80174465,103060.0,103050.0,0.00421978]
["bitfinex","BTCUSD",1762561961336,1.12574465,103060.0,103050.0,0.00421978]
["bitfinex","BTCUSD",1762561961987,1.12474465,103060.0,103050.0,0.00021978]
["bitfinex","BTCUSD",1762561962158,1.12474465,103060.0,103050.0,0.00121978]
["bitfinex","BTCUSD",1762561965532,1.15324662,103060.0,103050.0,0.00121978]
["bitfinex","BTCUSD",1762561966272,1.12474465,103060.0,103050.0,0.00121978]
["bitfinex","BTCUSD",1762561966511,0.66687344,103060.0,103050.0,0.00121978]
["bitfinex","BTCUSD",1762561966717,1.12474465,103060.0,103050.0,0.00121978]
["bitfinex","BTCUSD",1762561974379,1.14268872,103060.0,103050.0,0.00121978]
["bitfinex","BTCUSD",1762561974542,1.14268872,103060.0,103050.0,0.00021978]
["bitfinex","BTCUSD",1762561974942,1.14468872,103060.0,103050.0,0.00021978]
["bitfinex","BTCUSD",1762561975148,0.19411821,103030.0,103020.0,0.10406342]
["bitfinex","BTCUSD",1762561975351,0.19413706,103020.0,103010.0,0.20379601]
["bitfinex","BTCUSD",1762561975527,0.69237827,103020.0,103000.0,30.62977565]
["bitfinex","BTCUSD",1762561975730,0.02801,103010.0,103000.0,30.62977565]
["bitfinex","BTCUSD",1762561975930,0.48588121,103010.0,103000.0,30.62977565]
["bitfinex","BTCUSD",1762561976402,0.02801,103010.0,103000.0,30.63026076]
["bitfinex","BTCUSD",1762561976608,0.01144,103010.0,103000.0,30.63026076]
["bitfinex","BTCUSD",1762561977247,0.01244,103010.0,103000.0,30.63226076]
["bitfinex","BTCUSD",1762561977474,0.001,103010.0,103000.0,30.63420076]
["bitfinex","BTCUSD",1762561977678,0.001,103010.0,103000.0,30.63226076]
["bitfinex","BTCUSD",1762561977855,0.01244,103010.0,103000.0,30.63226076]
["bitfinex","BTCUSD",1762561978079,0.01244,103010.0,103000.0,30.63426076]
["bitfinex","BTCUSD",1762561978919,0.001,103010.0,103000.0,30.63426076]
["bitfinex","BTCUSD",1762561979324,0.001,103010.0,103000.0,30.63620076]
["bitfinex","BTCUSD",1762561980671,0.001,103010.0,103000.0,30.83620076]
["bitfinex","BTCUSD",1762561981506,0.001,103010.0,103000.0,31.15920076]
["bitfinex","BTCUSD",1762561982370,0.19406171,103060.0,103040.0,0.19409057]
["bitfinex","BTCUSD",1762561982596,0.22098644,103060.0,103050.0,0.00188]
["bitfinex","BTCUSD",1762561982808,0.19406171,103060.0,103050.0,0.00094]
["bitfinex","BTCUSD",1762561983030,0.21831942,103060.0,103050.0,0.00094]
["bitfinex","BTCUSD",1762561983256,0.19406171,103060.0,103050.0,0.00094]
["bitfinex","BTCUSD",1762561983467,0.72913808,103060.0,103050.0,0.19502054]
["bitfinex","BTCUSD",1762561983679,0.70822013,103060.0,103050.0,0.19502054]
["bitfinex","BTCUSD",1762561984109,0.70722013,103060.0,103050.0,0.19502054]
["bitfinex","BTCUSD",1762561984318,0.70722013,103060.0,103050.0,0.19602054]
["bitfinex","BTCUSD",1762561984531,0.70722013,103060.0,103050.0,0.00194]
["bitfinex","BTCUSD",1762561984934,0.70722013,103060.0,103050.0,0.19602054]
["bitfinex","BTCUSD",1762561985140,0.70722013,103060.0,103050.0,0.00194]
["bitfinex","BTCUSD",1762561986448,0.70722013,103060.0,103050.0,0.19602054]
["bitfinex","BTCUSD",1762561986655,0.70722013,103060.0,103050.0,0.19696054]
["bitfinex","BTCUSD",1762561987537,0.70722013,103060.0,103050.0,0.00288]
["bitfinex","BTCUSD",1762561987983,0.70722013,103060.0,103050.0,0.00194]
["bitfinex","BTCUSD",1762561989372,0.72522053,103060.0,103050.0,0.00194]
["bitfinex","BTCUSD",1762561989596,0.72522053,103060.0,103050.0,0.19602054]
["bitfinex","BTCUSD",1762561989793,0.72522053,103060.0,103050.0,0.00194]
["bitfinex","BTCUSD",1762561990156,0.72522053,103060.0,103050.0,0.19602054]
["bitfinex","BTCUSD",1762561990547,0.65207842,103060.0,103050.0,0.19696054]
["bitfinex","BTCUSD",1762561990976,0.65207842,103060.0,103050.0,0.00194]
["bitfinex","BTCUSD",1762561991179,0.66841842,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762561991366,0.65207842,103060.0,103050.0,0.00194]
["bitfinex","BTCUSD",1762561992838,0.65207842,103060.0,103050.0,0.19602054]
["bitfinex","BTCUSD",1762561993049,0.75018015,103060.0,103050.0,0.19602054]
["bitfinex","BTCUSD",1762561993391,0.75018015,103060.0,103050.0,0.19696054]
["bitfinex","BTCUSD",1762561993794,0.65207842,103060.0,103050.0,0.19696054]
["bitfinex","BTCUSD",1762561994424,0.40316989,103060.0,103050.0,0.19696054]
["bitfinex","BTCUSD",1762561994622,0.5972316,103060.0,103050.0,0.19696054]
["bitfinex","BTCUSD",1762561995182,1.00025599,103060.0,103050.0,0.19696054]
["bitfinex","BTCUSD",1762561996411,1.00025599,103060.0,103050.0,0.00194]
["bitfinex","BTCUSD",1762561996802,1.01659599,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762561997040,1.04003599,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762561997397,1.01659599,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762561997609,0.21054721,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762561997825,1.01659599,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762561998019,1.04003599,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762561998192,1.01659599,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762561998432,0.66858459,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762561998649,0.66858459,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762561998869,0.76668632,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762561999844,0.79012632,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562000283,0.80250632,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562006370,0.83114566,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562006611,0.80250632,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562009294,0.70440459,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562010525,0.86219506,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562011543,0.90503506,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562019851,0.90503506,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762562020053,0.90503506,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562020271,1.00313679,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562020508,0.79040641,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562021697,0.38730894,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762562022025,0.79040641,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762562023715,0.79040641,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562023939,0.79040641,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762562024387,0.5963447,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762562024553,0.65252468,103060.0,103050.0,0.19602054]
["bitfinex","BTCUSD",1762562025581,0.66833468,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762562025802,0.69285468,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762562027126,0.69285468,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562027300,0.79095641,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562033604,0.79095641,103060.0,103050.0,0.19508054]
["bitfinex","BTCUSD",1762562034026,0.79095641,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562034601,0.38785894,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562034780,0.79095641,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562041572,0.38785894,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562041774,0.79095641,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562048325,0.82008583,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562051226,0.07211492,103060.0,103050.0,0.19602054]
["bitfinex","BTCUSD",1762562051429,0.0001455,103060.0,103050.0,0.60005801]
["bitfinex","BTCUSD",1762562051653,0.0001455,103060.0,103050.0,0.19696054]
["bitfinex","BTCUSD",1762562051826,0.21570721,103060.0,103050.0,0.00194]
["bitfinex","BTCUSD",1762562052020,0.21570721,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562052021,0.26664721,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562052245,0.24514721,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562052650,0.74634641,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562053054,0.78914641,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562053271,0.81827399,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562058411,1.14127399,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762562060017,0.19408054,103050.0,103040.0,0.00021981]
["bitfinex","BTCUSD",1762562060192,0.86877922,103050.0,103040.0,0.00021981]
["bitfinex","BTCUSD",1762562060362,0.84451916,103050.0,103040.0,0.00021981]
["bitfinex","BTCUSD",1762562060563,0.87364858,103050.0,103040.0,0.00021981]
["bitfinex","BTCUSD",1762562061646,0.87364858,103050.0,103040.0,0.00121981]
["bitfinex","BTCUSD",1762562066246,1.27674605,103050.0,103040.0,0.00121981]
["bitfinex","BTCUSD",1762562066829,1.59974605,103050.0,103040.0,0.00121981]
["bitfinex","BTCUSD",1762562070492,1.60010879,103050.0,103040.0,0.00121981]
["bitfinex","BTCUSD",1762562072468,1.60986997,103050.0,103040.0,0.00121981]
["bitfinex","BTCUSD",1762562074038,0.79355111,103050.0,103040.0,0.00121981]
["bitfinex","BTCUSD",1762562074285,1.60010879,103050.0,103040.0,0.00121981]
["bitfinex","BTCUSD",1762562075085,1.19682995,103050.0,103040.0,0.00121981]
["bitfinex","BTCUSD",1762562076256,1.60010879,103050.0,103040.0,0.00121981]
["bitfinex","BTCUSD",1762562076860,1.66328219,103050.0,103040.0,0.00121981]
["bitfinex","BTCUSD",1762562077363,0.59743474,103010.0,103000.0,30.62978075]
["bitfinex","BTCUSD",1762562077568,0.62491474,103010.0,103000.0,30.62978075]
["bitfinex","BTCUSD",1762562077883,0.62491474,103010.0,103000.0,30.63063591]
["bitfinex","BTCUSD",1762562078546,0.62491474,103010.0,103000.0,30.63112102]
["bitfinex","BTCUSD",1762562078892,0.62491474,103010.0,103000.0,30.63212102]
["bitfinex","BTCUSD",1762562079312,0.62491474,103010.0,103000.0,30.43794627]
["bitfinex","BTCUSD",1762562079720,0.62491474,103010.0,103000.0,30.63412102]
["bitfinex","BTCUSD",1762562080116,0.64875474,103010.0,103000.0,30.43994627]
["bitfinex","BTCUSD",1762562080318,0.74685647,103010.0,103000.0,30.43994627]
["bitfinex","BTCUSD",1762562080666,0.88795589,103010.0,103000.0,30.43994627]
["bitfinex","BTCUSD",1762562080869,2.04665558,103010.0,103000.0,30.41494627]
["bitfinex","BTCUSD",1762562080998,1.67201608,103010.0,103000.0,30.38994627]
["bitfinex","BTCUSD",1762562081201,1.67201608,103010.0,103000.0,30.38894627]
["bitfinex","BTCUSD",1762562081603,1.67201608,103010.0,103000.0,30.38694627]
["bitfinex","BTCUSD",1762562081844,1.67201608,103010.0,103000.0,29.93784316]
["bitfinex","BTCUSD",1762562082063,2.95815255,103010.0,103000.0,29.93784316]
["bitfinex","BTCUSD",1762562082271,2.99764583,103010.0,103000.0,29.6071142]
["bitfinex","BTCUSD",1762562082491,2.99267479,103010.0,103000.0,29.6071142]
["bitfinex","BTCUSD",1762562082759,1.98821872,103010.0,103000.0,29.6071142]
["bitfinex","BTCUSD",1762562082921,1.77035974,103010.0,103000.0,29.6071142]
["bitfinex","BTCUSD",1762562083127,1.64937674,103010.0,103000.0,29.6071142]
["bitfinex","BTCUSD",1762562083326,1.64737674,103010.0,103000.0,29.6071142]
["bitfinex","BTCUSD",1762562083528,1.65337674,103010.0,103000.0,29.6081142]
["bitfinex","BTCUSD",1762562083728,1.64937674,103010.0,103000.0,29.6081142]
["bitfinex","BTCUSD",1762562083958,1.66730998,103010.0,103000.0,29.6081142]
["bitfinex","BTCUSD",1762562084157,1.67230998,103010.0,103000.0,29.6091142]
["bitfinex","BTCUSD",1762562084656,3.29526581,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562084852,3.30422806,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562085053,3.33476473,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562085830,2.58641902,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562086036,2.56288677,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562086236,1.84993126,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562086568,1.84991041,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562087373,1.85886479,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562088295,1.69620808,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562088467,1.61157674,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562088657,1.65437674,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562088881,1.7084673,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562089065,1.67228502,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562089664,1.26900618,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562090272,1.67228502,103010.0,103000.0,29.15365836]
["bitfinex","BTCUSD",1762562090450,1.66128502,103010.0,103000.0,29.15165836]
["bitfinex","BTCUSD",1762562090816,0.29000619,103010.0,103000.0,29.16495836]
["bitfinex","BTCUSD",1762562091029,0.0488,103010.0,103000.0,29.18852836]
["bitfinex","BTCUSD",1762562091153,0.69817474,103010.0,103000.0,29.15265836]
["bitfinex","BTCUSD",1762562091356,0.79647416,103010.0,103000.0,29.15265836]
["bitfinex","BTCUSD",1762562091585,0.83844562,103010.0,103000.0,29.15265836]
["bitfinex","BTCUSD",1762562091806,1.56472446,103010.0,103000.0,29.15265836]
["bitfinex","BTCUSD",1762562092009,1.16144562,103010.0,103000.0,29.15265836]
["bitfinex","BTCUSD",1762562093277,1.58264222,103010.0,103000.0,29.15265836]
["bitfinex","BTCUSD",1762562094531,1.6188245,103010.0,103000.0,28.66719935]
["bitfinex","BTCUSD",1762562094853,2.03106246,103010.0,103000.0,28.66719935]
["bitfinex","BTCUSD",1762562095053,2.0588163,103010.0,103000.0,28.66719935]
["bitfinex","BTCUSD",1762562095207,2.0588163,103010.0,103000.0,28.22758592]
["bitfinex","BTCUSD",1762562095415,1.65553746,103010.0,103000.0,28.22758592]
["bitfinex","BTCUSD",1762562097288,1.65553746,103010.0,103000.0,27.78097225]
["bitfinex","BTCUSD",1762562097502,3.21108596,103010.0,103000.0,27.78097225]
["bitfinex","BTCUSD",1762562098983,3.21108596,103010.0,103000.0,27.32272407]
["bitfinex","BTCUSD",1762562099189,3.21248506,103010.0,103000.0,27.32272407]
["bitfinex","BTCUSD",1762562099796,4.77752157,103010.0,103000.0,25.81083881]
["bitfinex","BTCUSD",1762562099956,4.86003831,103010.0,103000.0,25.45045005]
["bitfinex","BTCUSD",1762562100155,4.75883831,103010.0,103000.0,25.4127174]
["bitfinex","BTCUSD",1762562100361,4.75883831,103010.0,103000.0,25.11477028]
["bitfinex","BTCUSD",1762562100573,4.73078886,103010.0,103000.0,24.81733589]
["bitfinex","BTCUSD",1762562100806,4.74243207,103010.0,103000.0,24.10155507]
["bitfinex","BTCUSD",1762562100987,4.74243207,103010.0,103000.0,24.07240023]
["bitfinex","BTCUSD",1762562101189,4.77805765,103010.0,103000.0,23.47385798]
["bitfinex","BTCUSD",1762562101397,4.77805765,103010.0,103000.0,23.44470314]
["bitfinex","BTCUSD",1762562101600,2.70823976,103010.0,103000.0,23.4155483]
["bitfinex","BTCUSD",1762562101806,3.92807627,103010.0,103000.0,22.97134742]
["bitfinex","BTCUSD",1762562102041,3.97756888,103010.0,103000.0,22.53507006]
["bitfinex","BTCUSD",1762562102250,2.75637135,103010.0,103000.0,22.53607006]
["bitfinex","BTCUSD",1762562102451,2.73223975,103010.0,103000.0,22.53607006]
["bitfinex","BTCUSD",1762562103111,2.48623975,103010.0,103000.0,22.53607006]
["bitfinex","BTCUSD",1762562103273,2.48623975,103010.0,103000.0,22.04820602]
["bitfinex","BTCUSD",1762562103274,2.50623975,103010.0,103000.0,22.04820602]
["bitfinex","BTCUSD",1762562103474,2.48623975,103010.0,103000.0,22.01904609]
["bitfinex","BTCUSD",1762562103911,2.47623976,103010.0,103000.0,22.01904609]
["bitfinex","BTCUSD",1762562104070,2.48623975,103010.0,103000.0,22.01904609]
["bitfinex","BTCUSD",1762562104472,2.16721095,103010.0,103000.0,22.01904609]
["bitfinex","BTCUSD",1762562104724,2.19409297,103010.0,103000.0,22.01904609]
["bitfinex","BTCUSD",1762562104926,1.18506768,103010.0,103000.0,22.01904609]
["bitfinex","BTCUSD",1762562105129,0.42743028,103010.0,103000.0,22.01904609]
["bitfinex","BTCUSD",1762562105332,0.92927258,103010.0,103000.0,22.01904609]
["bitfinex","BTCUSD",1762562105491,1.25227258,103010.0,103000.0,22.01904609]
["bitfinex","BTCUSD",1762562105720,0.79343028,103010.0,103000.0,22.01904609]
["bitfinex","BTCUSD",1762562105917,0.08044496,103010.0,103000.0,22.01804609]
["bitfinex","BTCUSD",1762562106192,0.06007429,103010.0,103000.0,22.01804609]
["bitfinex","BTCUSD",1762562106390,0.06007429,103010.0,103000.0,22.14206782]
["bitfinex","BTCUSD",1762562106514,0.002,103010.0,103000.0,22.69598314]
["bitfinex","BTCUSD",1762562106713,0.07213561,103020.0,103000.0,22.89598314]
["bitfinex","BTCUSD",1762562106969,0.01794923,103020.0,103010.0,0.05202]
["bitfinex","BTCUSD",1762562107195,0.01794923,103020.0,103010.0,0.2461759]
["bitfinex","BTCUSD",1762562107327,0.04572859,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762562107529,0.04708758,103030.0,103020.0,0.04036]
["bitfinex","BTCUSD",1762562107729,0.04708758,103030.0,103020.0,0.23449706]
["bitfinex","BTCUSD",1762562107931,0.02913561,103030.0,103020.0,0.04036]
["bitfinex","BTCUSD",1762562108135,0.0470937,103030.0,103020.0,0.72778689]
["bitfinex","BTCUSD",1762562108369,0.01202,103050.0,103020.0,0.92778689]
["bitfinex","BTCUSD",1762562108565,0.01795058,103050.0,103040.0,0.0271]
["bitfinex","BTCUSD",1762562108763,0.07305058,103060.0,103040.0,0.22119867]
["bitfinex","BTCUSD",1762562108946,0.27608806,103060.0,103040.0,0.05202]
["bitfinex","BTCUSD",1762562109145,0.45428667,103060.0,103050.0,0.05016]
["bitfinex","BTCUSD",1762562109394,0.06103058,103060.0,103050.0,0.05016]
["bitfinex","BTCUSD",1762562109547,0.08528829,103060.0,103050.0,0.0098]
["bitfinex","BTCUSD",1762562109747,0.04235379,103060.0,103050.0,0.05016]
["bitfinex","BTCUSD",1762562110142,0.02440321,103060.0,103050.0,0.05016]
["bitfinex","BTCUSD",1762562110343,0.52119551,103060.0,103030.0,0.03658]
["bitfinex","BTCUSD",1762562110602,0.52119551,103060.0,103040.0,0.02492]
["bitfinex","BTCUSD",1762562110603,0.10159677,103060.0,103040.0,0.02492]
["bitfinex","BTCUSD",1762562110831,0.04232814,103060.0,103050.0,0.01544]
["bitfinex","BTCUSD",1762562111036,0.02440321,103060.0,103050.0,0.01544]
["bitfinex","BTCUSD",1762562111236,0.02440321,103060.0,103050.0,0.04036]
["bitfinex","BTCUSD",1762562111411,0.02440321,103060.0,103050.0,0.4992023]
["bitfinex","BTCUSD",1762562111630,0.0001455,103060.0,103050.0,0.4992023]
["bitfinex","BTCUSD",1762562111763,0.0011455,103060.0,103050.0,0.4992023]
["bitfinex","BTCUSD",1762562112523,0.19520721,103060.0,103050.0,0.4992023]
["bitfinex","BTCUSD",1762562112668,0.06553028,103060.0,103050.0,0.4992023]
["bitfinex","BTCUSD",1762562112879,0.02540321,103060.0,103050.0,0.4992023]
["bitfinex","BTCUSD",1762562113257,0.0011455,103060.0,103050.0,0.4992023]
["bitfinex","BTCUSD",1762562113430,0.0011455,103060.0,103050.0,0.59750172]
["bitfinex","BTCUSD",1762562114065,0.0011455,103060.0,103050.0,0.4992023]
["bitfinex","BTCUSD",1762562114264,0.23481492,103060.0,103040.0,0.4837623]
["bitfinex","BTCUSD",1762562114467,0.31230289,103060.0,103040.0,0.4588423]
["bitfinex","BTCUSD",1762562114670,0.20610054,103050.0,103030.0,0.49564216]
["bitfinex","BTCUSD",1762562114890,0.22145054,103050.0,103030.0,0.49564216]
["bitfinex","BTCUSD",1762562115831,0.22245054,103050.0,103030.0,0.49764216]
["bitfinex","BTCUSD",1762562116032,0.22245054,103050.0,103030.0,0.00221986]
["bitfinex","BTCUSD",1762562116033,0.38521242,103040.0,103030.0,0.00221986]
["bitfinex","BTCUSD",1762562116252,0.55504937,103040.0,103030.0,0.00221986]
["bitfinex","BTCUSD",1762562116476,0.323,103040.0,103030.0,0.05237986]
["bitfinex","BTCUSD",1762562116675,0.51709937,103040.0,103030.0,0.02545986]
["bitfinex","BTCUSD",1762562116911,0.60510687,103040.0,103030.0,0.02745986]
["bitfinex","BTCUSD",1762562117547,0.64305687,103040.0,103030.0,0.00021986]
["bitfinex","BTCUSD",1762562117957,0.64305687,103040.0,103030.0,0.00121986]
["bitfinex","BTCUSD",1762562118337,0.64305687,103040.0,103030.0,0.00021986]
["bitfinex","BTCUSD",1762562118755,0.64405687,103040.0,103030.0,0.00021986]
["bitfinex","BTCUSD",1762562118959,0.68717687,103040.0,103030.0,0.00021986]
["bitfinex","BTCUSD",1762562119464,0.70503999,103040.0,103030.0,0.00021986]
["bitfinex","BTCUSD",1762562120230,0.70504054,103040.0,103030.0,0.00021986]
["bitfinex","BTCUSD",1762562120868,0.68717687,103040.0,103030.0,0.00021986]
["bitfinex","BTCUSD",1762562121463,0.72335915,103040.0,103030.0,0.00021986]
["bitfinex","BTCUSD",1762562121635,1.31106337,103040.0,103030.0,0.00021986]
["bitfinex","BTCUSD",1762562121843,1.31999322,103040.0,103030.0,0.00021986]
["bitfinex","BTCUSD",1762562122262,1.31999322,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762562122263,1.77883552,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762562122465,1.8165699,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762562122684,1.8165699,103040.0,103030.0,0.00100001]
["bitfinex","BTCUSD",1762562122893,1.85471355,103040.0,103030.0,0.00100001]
["bitfinex","BTCUSD",1762562123309,1.85471355,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762562123914,1.88447192,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762562124294,1.89447191,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762562124533,1.91447191,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762562124746,1.88447192,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762562124953,1.89447191,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762562125262,1.89954135,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762562126014,0.5171559,103010.0,103000.0,22.01570582]
["bitfinex","BTCUSD",1762562126254,1.10141617,103010.0,103000.0,22.01570582]
["bitfinex","BTCUSD",1762562126428,0.66517387,103010.0,103000.0,22.01570582]
["bitfinex","BTCUSD",1762562126632,1.65314705,103010.0,103000.0,22.01570582]
["bitfinex","BTCUSD",1762562126883,0.81006887,103010.0,103000.0,22.01570582]
["bitfinex","BTCUSD",1762562127069,0.78133448,103010.0,103000.0,22.01570582]
["bitfinex","BTCUSD",1762562127367,0.78233448,103010.0,103000.0,22.01619093]
["bitfinex","BTCUSD",1762562127982,0.78333448,103010.0,103000.0,22.01619093]
["bitfinex","BTCUSD",1762562128266,0.78233448,103010.0,103000.0,22.01619093]
["bitfinex","BTCUSD",1762562128571,1.2714945,103010.0,103000.0,22.01619093]
["bitfinex","BTCUSD",1762562128782,1.3934745,103010.0,103000.0,22.01619093]
["bitfinex","BTCUSD",1762562129067,1.2764945,103010.0,103000.0,22.01619093]
["bitfinex","BTCUSD",1762562129290,0.78633448,103010.0,103000.0,22.01619093]
["bitfinex","BTCUSD",1762562131737,0.78633448,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562132490,0.78634829,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562134007,1.40287073,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562134241,1.41181065,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562134481,0.79528821,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562136247,1.03234829,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562136996,1.04128929,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562137239,1.03234829,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562137665,0.78634829,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562138318,0.40846562,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562138564,0.15326942,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562138772,0.39058532,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562139024,0.19642942,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562139222,0.5926859,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562139967,0.6422159,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562142590,0.72585289,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562143243,0.53169699,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562143457,0.74377993,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562144257,0.84207935,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562145215,0.85105831,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562148276,1.46758075,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562148778,0.85105831,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562154379,0.75275889,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562157022,0.55860299,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562157242,0.75275889,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562160253,0.75286571,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562161327,0.85116513,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562161529,1.46768757,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562161960,1.49586571,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562162159,1.7219407,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562162791,1.74268307,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562163192,1.5614877,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562163392,1.63380456,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562164140,1.65454002,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562164345,1.68091355,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562165737,1.13334741,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562165936,1.74986985,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562166579,1.13334741,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562169081,1.74986985,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562171423,1.71368757,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562171634,1.09716513,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562172410,1.71368757,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562174576,1.71367881,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562175700,1.73441469,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562176342,1.98786309,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562176551,2.00859802,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562176745,1.1178913,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562178160,1.73441374,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562178514,1.73440782,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562178717,1.11788538,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562178951,1.09715045,103010.0,103000.0,22.01682621]
["bitfinex","BTCUSD",1762562180539,1.09715045,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562180940,1.71367289,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562182191,2.16626145,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562183089,2.1980345,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562183293,2.22685265,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562185314,2.1097826,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562186853,1.01958659,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562187257,1.09715045,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562187966,1.71367289,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562188691,1.09715045,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562189294,1.11790659,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562190275,1.09715045,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562190434,1.11790683,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562190974,1.73442927,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562191426,2.24798655,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562192494,2.09019724,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562192750,2.09022914,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562192948,2.03353365,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562193582,2.03353622,103010.0,103000.0,21.98767311]
["bitfinex","BTCUSD",1762562194529,2.22814183,103010.0,103000.0,21.51741488]
["bitfinex","BTCUSD",1762562194734,2.31584254,103010.0,103000.0,21.29210334]
["bitfinex","BTCUSD",1762562194992,2.37686203,103010.0,103000.0,20.84491921]
["bitfinex","BTCUSD",1762562195393,2.35091334,103010.0,103000.0,20.53961197]
["bitfinex","BTCUSD",1762562195594,2.34891334,103010.0,103000.0,20.53961197]
["bitfinex","BTCUSD",1762562195807,2.35691334,103010.0,103000.0,20.24761715]
["bitfinex","BTCUSD",1762562195957,2.35691334,103010.0,103000.0,20.21845938]
["bitfinex","BTCUSD",1762562196160,2.35691334,103010.0,103000.0,19.81446689]
["bitfinex","BTCUSD",1762562196363,2.34591334,103010.0,103000.0,19.81346689]
["bitfinex","BTCUSD",1762562196587,2.35691334,103010.0,103000.0,19.35252686]
["bitfinex","BTCUSD",1762562196833,2.36391334,103010.0,103000.0,19.35252686]
["bitfinex","BTCUSD",1762562197127,2.35691334,103010.0,103000.0,19.35252686]
["bitfinex","BTCUSD",1762562197333,2.35691334,103010.0,103000.0,18.89991681]
["bitfinex","BTCUSD",1762562197540,2.36791334,103010.0,103000.0,18.89991681]
["bitfinex","BTCUSD",1762562198411,2.66211729,103010.0,103000.0,18.89991681]
["bitfinex","BTCUSD",1762562199513,2.66211729,103010.0,103000.0,18.87075558]
["bitfinex","BTCUSD",1762562199716,2.66211729,103010.0,103000.0,18.84159435]
["bitfinex","BTCUSD",1762562199919,2.66211729,103010.0,103000.0,18.36487718]
["bitfinex","BTCUSD",1762562200127,2.66211729,103010.0,103000.0,18.30655472]
["bitfinex","BTCUSD",1762562200388,2.66211729,103010.0,103000.0,18.27739349]
["bitfinex","BTCUSD",1762562200595,2.66211729,103010.0,103000.0,18.24823226]
["bitfinex","BTCUSD",1762562200813,2.66211729,103010.0,103000.0,18.21907103]
["bitfinex","BTCUSD",1762562201030,2.66211729,103010.0,103000.0,18.1899098]
["bitfinex","BTCUSD",1762562201263,2.66211729,103010.0,103000.0,18.16074626]
["bitfinex","BTCUSD",1762562202046,3.89342351,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562202430,1.95572101,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562202650,1.95564019,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562202861,2.35953026,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562203104,2.35946815,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562203310,1.95557808,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562206079,1.95050727,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562206286,2.35439734,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562206793,1.95050727,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562207004,1.95051021,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562207217,2.35440028,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562207441,1.95051021,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562208331,2.35440028,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562209242,2.38416224,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562209942,2.43773529,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562212049,2.49824884,103010.0,103000.0,17.49158573]
["bitfinex","BTCUSD",1762562214050,2.46360635,103010.0,103000.0,17.43326101]
["bitfinex","BTCUSD",1762562214734,2.58020635,103010.0,103000.0,17.43326101]
["bitfinex","BTCUSD",1762562215695,2.56020635,103010.0,103000.0,17.43326101]
["bitfinex","BTCUSD",1762562216264,2.58020635,103010.0,103000.0,17.43326101]
["bitfinex","BTCUSD",1762562216465,2.56020635,103010.0,103000.0,17.40409865]
["bitfinex","BTCUSD",1762562216686,2.58020635,103010.0,103000.0,17.37493629]
["bitfinex","BTCUSD",1762562216888,2.56020635,103010.0,103000.0,17.34577393]
["bitfinex","BTCUSD",1762562217057,2.58020635,103010.0,103000.0,17.34577393]
["bitfinex","BTCUSD",1762562218321,2.58020635,103010.0,103000.0,12.82819092]
["bitfinex","BTCUSD",1762562218322,3.83566517,103010.0,103000.0,12.82819092]
["bitfinex","BTCUSD",1762562218524,3.86153623,103010.0,103000.0,12.33395687]
["bitfinex","BTCUSD",1762562218697,3.86153623,103010.0,103000.0,12.16450068]
["bitfinex","BTCUSD",1762562218698,3.83566517,103010.0,103000.0,12.16450068]
["bitfinex","BTCUSD",1762562218899,3.83566517,103010.0,103000.0,12.13533778]
["bitfinex","BTCUSD",1762562219134,3.83566517,103010.0,103000.0,11.1869407]
["bitfinex","BTCUSD",1762562219493,3.8766289,103010.0,103000.0,10.6337371]
["bitfinex","BTCUSD",1762562219695,3.8806289,103010.0,103000.0,10.6035742]
["bitfinex","BTCUSD",1762562219898,3.76732948,103010.0,103000.0,10.31502274]
["bitfinex","BTCUSD",1762562220074,3.78132948,103010.0,103000.0,10.17573454]
["bitfinex","BTCUSD",1762562220273,3.79631013,103010.0,103000.0,9.16367895]
["bitfinex","BTCUSD",1762562220519,3.78230127,103010.0,103000.0,8.992092]
["bitfinex","BTCUSD",1762562220732,3.78230127,103010.0,103000.0,8.76030788]
["bitfinex","BTCUSD",1762562220951,3.74433754,103010.0,103000.0,8.61967918]
["bitfinex","BTCUSD",1762562221172,3.74433754,103010.0,103000.0,8.41888111]
["bitfinex","BTCUSD",1762562221380,3.79605688,103010.0,103000.0,7.53805145]
["bitfinex","BTCUSD",1762562221604,3.79605688,103010.0,103000.0,7.30452428]
["bitfinex","BTCUSD",1762562221825,3.79605688,103010.0,103000.0,7.12322823]
["bitfinex","BTCUSD",1762562222022,3.79605688,103010.0,103000.0,6.84504579]
["bitfinex","BTCUSD",1762562222196,3.79605688,103010.0,103000.0,6.15346535]
["bitfinex","BTCUSD",1762562222456,3.79605688,103010.0,103000.0,6.05261569]
["bitfinex","BTCUSD",1762562222709,3.79605688,103010.0,103000.0,5.63351377]
["bitfinex","BTCUSD",1762562222937,3.79605688,103010.0,103000.0,5.16923478]
["bitfinex","BTCUSD",1762562223176,3.79605688,103010.0,103000.0,4.52466736]
["bitfinex","BTCUSD",1762562223387,3.79605688,103010.0,103000.0,4.19591542]
["bitfinex","BTCUSD",1762562223602,3.79605688,103010.0,103000.0,4.07182918]
["bitfinex","BTCUSD",1762562223817,3.79605688,103010.0,103000.0,3.62451848]
["bitfinex","BTCUSD",1762562224012,3.79605688,103010.0,103000.0,3.02551819]
["bitfinex","BTCUSD",1762562224186,3.79605688,103010.0,103000.0,2.4491648]
["bitfinex","BTCUSD",1762562224421,3.79605688,103010.0,103000.0,2.41999225]
["bitfinex","BTCUSD",1762562224770,3.79605688,103010.0,103000.0,1.89189143]
["bitfinex","BTCUSD",1762562224981,3.79605688,103010.0,103000.0,1.72978889]
["bitfinex","BTCUSD",1762562225162,3.79605688,103010.0,103000.0,0.96036212]
["bitfinex","BTCUSD",1762562225335,3.79605688,103010.0,103000.0,0.75077029]
["bitfinex","BTCUSD",1762562225550,3.79605688,103010.0,103000.0,0.72159774]
["bitfinex","BTCUSD",1762562225760,3.79605688,103010.0,103000.0,0.23613499]
["bitfinex","BTCUSD",1762562225972,3.79605688,103010.0,103000.0,0.12533067]
["bitfinex","BTCUSD",1762562226166,3.76072042,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562226367,4.31581273,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562226775,4.32097919,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562226986,6.30424726,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562227186,6.3622193,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562227530,6.3752193,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562228422,6.3362193,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562228629,6.1464551,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562228841,6.30662986,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562229052,6.34021932,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562229257,4.72506957,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562229437,4.72465904,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562229651,4.72506957,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562229852,4.70106957,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562230061,4.97106957,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562230314,4.97065904,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562230486,4.97106957,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562230839,5.37495964,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562231043,5.35095964,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562231177,5.37495964,103000.0,102990.0,0.19365069]
["bitfinex","BTCUSD",1762562231784,5.37495964,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562232047,5.37454911,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562232252,5.37495964,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562232428,5.37454911,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562232581,5.14838964,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562232782,5.12438964,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562232986,4.67390677,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562233224,4.68715062,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562233410,4.72292237,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562233620,4.68715062,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562234060,5.12722297,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562234286,4.7233329,103000.0,102990.0,0.1938951]
["bitfinex","BTCUSD",1762562235281,5.12722297,103000.0,102990.0,0.1647236]
["bitfinex","BTCUSD",1762562235493,5.12722297,103000.0,102990.0,0.1355521]
["bitfinex","BTCUSD",1762562235666,5.12722297,103000.0,102990.0,0.1063806]
["bitfinex","BTCUSD",1762562235869,5.14443321,103000.0,102990.0,0.07088851]
["bitfinex","BTCUSD",1762562236069,5.14443321,103000.0,102990.0,0.03223604]
["bitfinex","BTCUSD",1762562236314,5.14443321,103000.0,102990.0,0.00306454]
["bitfinex","BTCUSD",1762562236731,4.49337487,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562236991,4.66421155,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562237174,4.69537497,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562237376,4.69926396,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562237999,4.71026396,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562238258,3.90248382,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562238437,4.71026396,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562238866,4.72226396,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562239089,5.12615403,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562239298,5.13474473,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562239517,5.20833903,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562240166,5.21341253,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562240379,5.33005253,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762562242294,5.33005253,102980.0,102930.0,0.19848485]
["bitfinex","BTCUSD",1762562242295,0.57821021,102940.0,102930.0,0.11936485]
["bitfinex","BTCUSD",1762562242505,1.36180616,102940.0,102930.0,0.11936485]
["bitfinex","BTCUSD",1762562242724,1.56846409,102940.0,102930.0,0.11936485]
["bitfinex","BTCUSD",1762562242922,1.59763787,102940.0,102930.0,0.11936485]
["bitfinex","BTCUSD",1762562243361,1.59759371,102940.0,102930.0,0.12083213]
["bitfinex","BTCUSD",1762562243568,2.06155197,102940.0,102930.0,0.12083213]
["bitfinex","BTCUSD",1762562243994,2.06255197,102940.0,102930.0,0.12083213]
["bitfinex","BTCUSD",1762562244209,2.08320321,102940.0,102930.0,0.12083213]
["bitfinex","BTCUSD",1762562244430,2.0536194,102940.0,102930.0,0.12083213]
["bitfinex","BTCUSD",1762562244950,2.06342914,102940.0,102930.0,0.12083213]
["bitfinex","BTCUSD",1762562245171,2.06242914,102940.0,102930.0,0.12083213]
["bitfinex","BTCUSD",1762562245601,2.06542914,102940.0,102930.0,0.12083213]
["bitfinex","BTCUSD",1762562245825,2.06742914,102940.0,102930.0,0.12183213]
["bitfinex","BTCUSD",1762562246244,2.04742914,102940.0,102930.0,0.12183213]
["bitfinex","BTCUSD",1762562246454,2.12817637,102940.0,102930.0,0.12183213]
["bitfinex","BTCUSD",1762562247076,1.26913285,102940.0,102930.0,0.12183213]
["bitfinex","BTCUSD",1762562247281,2.10440541,102940.0,102930.0,0.12183213]
["bitfinex","BTCUSD",1762562247482,2.52829548,102940.0,102930.0,0.12183213]
["bitfinex","BTCUSD",1762562247682,2.12440541,102940.0,102930.0,0.12183213]
["bitfinex","BTCUSD",1762562247891,2.09324199,102940.0,102930.0,0.12183213]
["bitfinex","BTCUSD",1762562248738,2.15876819,102940.0,102930.0,0.12183213]
["bitfinex","BTCUSD",1762562249121,2.15878353,102940.0,102930.0,0.12183213]
["bitfinex","BTCUSD",1762562249667,2.59184177,102940.0,102930.0,0.09265153]
["bitfinex","BTCUSD",1762562249821,2.59184177,102940.0,102930.0,0.06347093]
["bitfinex","BTCUSD",1762562250039,2.59184177,102940.0,102930.0,0.03428558]
["bitfinex","BTCUSD",1762562250236,2.54247899,102940.0,102930.0,0.00510023]
["bitfinex","BTCUSD",1762562250435,2.51131557,102940.0,102890.0,0.0004]
["bitfinex","BTCUSD",1762562250635,0.02501,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1762562251022,0.11936942,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1762562251201,0.16707942,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1762562251562,0.16707942,102900.0,102890.0,0.42387952]
["bitfinex","BTCUSD",1762562251777,0.16756351,102900.0,102890.0,0.42387952]
["bitfinex","BTCUSD",1762562252435,0.16856351,102900.0,102890.0,0.01998945]
["bitfinex","BTCUSD",1762562252643,0.20474579,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1762562252860,0.20374579,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1762562253061,0.20474579,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1762562253277,0.16856351,102900.0,102890.0,0.42437504]
["bitfinex","BTCUSD",1762562253479,0.12052808,102900.0,102890.0,0.42437504]
["bitfinex","BTCUSD",1762562253706,0.12052808,102900.0,102890.0,0.40478559]
["bitfinex","BTCUSD",1762562253876,0.14426808,102900.0,102890.0,0.40478559]
["bitfinex","BTCUSD",1762562254301,0.14526808,102900.0,102890.0,0.40478559]
["bitfinex","BTCUSD",1762562254527,0.14426808,102900.0,102890.0,0.40478559]
["bitfinex","BTCUSD",1762562255004,0.14525445,102900.0,102890.0,0.40478559]
["bitfinex","BTCUSD",1762562255204,0.12051445,102900.0,102890.0,0.40478559]
["bitfinex","BTCUSD",1762562255369,0.12051445,102900.0,102890.0,0.45015559]
["bitfinex","BTCUSD",1762562255562,0.14525445,102900.0,102890.0,0.40478559]
["bitfinex","BTCUSD",1762562255764,0.16592608,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1762562256197,0.16592608,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562256371,0.20210836,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562256579,0.16592608,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562256779,0.14118608,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562257131,0.14118608,102900.0,102890.0,0.40576449]
["bitfinex","BTCUSD",1762562257369,0.09550445,102900.0,102890.0,0.51194449]
["bitfinex","BTCUSD",1762562257697,0.12051445,102900.0,102890.0,0.40576449]
["bitfinex","BTCUSD",1762562258141,0.14525445,102900.0,102890.0,0.40576449]
["bitfinex","BTCUSD",1762562258345,0.16954988,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562259267,0.20573216,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562259918,0.40009561,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562260114,0.37580018,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562260261,0.18143673,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562260444,0.20573216,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562262068,0.39059343,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562262309,0.37580018,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562262528,0.18143673,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562262668,0.20573216,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562263062,0.20473216,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562263258,0.16854988,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562263485,0.16954988,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562263875,0.52873216,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562264078,0.90780834,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562264292,0.6977862,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562264497,0.6987862,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562264693,1.73925278,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562265135,1.08295475,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562265498,1.30650373,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562265698,0.70056328,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562266286,0.89492673,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562266421,0.70056328,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562267784,0.89492673,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562268222,1.30931231,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562268398,0.89492673,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562268603,0.664381,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562269027,0.663381,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562269232,0.66238438,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562269573,0.66639761,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562269732,0.86076106,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562269932,0.66639761,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562270379,0.70258276,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562270808,0.89694621,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562271085,1.33199343,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562272058,1.35199343,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562272260,1.33199343,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562272689,1.32199344,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562273030,1.32207344,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562273661,0.92768784,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562273898,1.33207343,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562276782,1.78226338,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562276980,1.81662616,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562277187,1.41224057,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562277582,1.81662616,102900.0,102890.0,0.0013789]
["bitfinex","BTCUSD",1762562277782,3.54738234,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762562277985,3.81359107,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762562278397,3.84278313,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762562278611,3.84278313,102890.0,102880.0,0.00064483]
["bitfinex","BTCUSD",1762562279403,3.98113762,102890.0,102880.0,0.00064483]
["bitfinex","BTCUSD",1762562279606,3.50119162,102890.0,102880.0,0.00064483]
["bitfinex","BTCUSD",1762562279764,3.52912246,102890.0,102880.0,0.00064483]
["bitfinex","BTCUSD",1762562279964,0.51742014,102870.0,102860.0,0.20371901]
["bitfinex","BTCUSD",1762562280171,2.5095469,102870.0,102860.0,0.20371901]
["bitfinex","BTCUSD",1762562280374,2.65389365,102870.0,102860.0,0.19410129]
["bitfinex","BTCUSD",1762562280582,2.63396862,102870.0,102860.0,0.19410129]
["bitfinex","BTCUSD",1762562281214,3.03835421,102870.0,102860.0,0.19410129]
["bitfinex","BTCUSD",1762562281413,3.11138596,102870.0,102860.0,0.19410129]
["bitfinex","BTCUSD",1762562281645,3.11212003,102870.0,102860.0,0.16490962]
["bitfinex","BTCUSD",1762562281806,3.08420585,102870.0,102860.0,0.13571795]
["bitfinex","BTCUSD",1762562281975,3.17566292,102870.0,102860.0,0.13571795]
["bitfinex","BTCUSD",1762562282175,3.27686292,102870.0,102860.0,0.10652628]
["bitfinex","BTCUSD",1762562282386,3.27586292,102870.0,102860.0,0.07733461]
["bitfinex","BTCUSD",1762562282614,3.24850014,102870.0,102860.0,0.04813086]
["bitfinex","BTCUSD",1762562282838,3.25550014,102870.0,102860.0,0.01892711]
["bitfinex","BTCUSD",1762562283027,0.76250142,102860.0,102850.0,1.99485963]
["bitfinex","BTCUSD",1762562283232,0.57331529,102860.0,102850.0,1.99485963]
["bitfinex","BTCUSD",1762562283428,0.3937787,102860.0,102850.0,1.99485963]
["bitfinex","BTCUSD",1762562283825,0.3937787,102860.0,102850.0,2.04305963]
["bitfinex","BTCUSD",1762562284026,0.3937787,102860.0,102850.0,1.99485963]
["bitfinex","BTCUSD",1762562284223,0.44327249,102860.0,102850.0,1.99485963]
["bitfinex","BTCUSD",1762562284663,0.47945477,102860.0,102850.0,1.99485963]
["bitfinex","BTCUSD",1762562284863,0.48645477,102860.0,102850.0,1.99485963]
["bitfinex","BTCUSD",1762562285291,0.49145477,102860.0,102850.0,1.99485963]
["bitfinex","BTCUSD",1762562285707,1.6171294,102860.0,102850.0,1.99485963]
["bitfinex","BTCUSD",1762562286069,1.64712939,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562286296,1.66775548,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562286502,1.8820333,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562286677,2.03929266,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562287177,2.03928428,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562287407,2.03228428,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562287746,2.03828428,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562287921,2.02718692,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562288081,2.03618692,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562288287,2.04818692,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562288487,2.03918692,102860.0,102850.0,1.99509423]
["bitfinex","BTCUSD",1762562288954,2.05018692,102860.0,102850.0,1.96589612]
["bitfinex","BTCUSD",1762562289123,2.03018692,102860.0,102850.0,1.419507]
["bitfinex","BTCUSD",1762562289301,2.07595906,102860.0,102850.0,1.39030155]
["bitfinex","BTCUSD",1762562289507,2.07595906,102860.0,102850.0,1.3610961]
["bitfinex","BTCUSD",1762562289742,2.07595906,102860.0,102850.0,1.33189065]
["bitfinex","BTCUSD",1762562289919,2.07595906,102860.0,102850.0,1.3026852]
["bitfinex","BTCUSD",1762562290157,2.07595906,102860.0,102850.0,1.27347975]
["bitfinex","BTCUSD",1762562290322,2.05018692,102860.0,102850.0,1.2442743]
["bitfinex","BTCUSD",1762562290527,2.03818692,102860.0,102850.0,1.21506885]
["bitfinex","BTCUSD",1762562290724,2.04218692,102860.0,102850.0,1.1858634]
["bitfinex","BTCUSD",1762562291019,2.05518692,102860.0,102850.0,1.15665795]
["bitfinex","BTCUSD",1762562291253,2.03729936,102860.0,102850.0,1.1274525]
["bitfinex","BTCUSD",1762562291454,2.05514913,102860.0,102850.0,1.09824705]
["bitfinex","BTCUSD",1762562291654,2.05514913,102860.0,102850.0,1.0690416]
["bitfinex","BTCUSD",1762562291855,2.05514913,102860.0,102850.0,1.03983615]
["bitfinex","BTCUSD",1762562292059,2.05555966,102860.0,102850.0,0.56995652]
["bitfinex","BTCUSD",1762562292233,1.44225786,102860.0,102850.0,0.38182394]
["bitfinex","BTCUSD",1762562292433,1.44225786,102860.0,102850.0,0.02618338]
["bitfinex","BTCUSD",1762562292434,2.05341762,102860.0,102850.0,0.02618338]
["bitfinex","BTCUSD",1762562292652,3.58367803,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562292811,4.67648304,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562293012,1.14440058,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562293251,1.78227149,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562293453,1.79227148,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562294142,1.54527149,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562294462,0.94760807,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562294801,1.56627148,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562294976,1.58627148,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562295794,0.97542612,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562295963,1.59408953,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562296560,1.56627148,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562296777,1.59408953,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762562297163,0.02452,102800.0,102790.0,0.27674262]
["bitfinex","BTCUSD",1762562297363,0.40949977,102800.0,102790.0,0.27674262]
["bitfinex","BTCUSD",1762562297565,0.40949977,102800.0,102790.0,0.25715317]
["bitfinex","BTCUSD",1762562297819,0.43870698,102800.0,102790.0,0.27674262]
["bitfinex","BTCUSD",1762562297979,0.43801698,102800.0,102790.0,1.03292658]
["bitfinex","BTCUSD",1762562298179,0.11601698,102800.0,102790.0,0.89540603]
["bitfinex","BTCUSD",1762562298439,0.11750047,102800.0,102790.0,0.22854262]
["bitfinex","BTCUSD",1762562298582,0.08878326,102800.0,102790.0,0.22854262]
["bitfinex","BTCUSD",1762562299022,0.11310232,102800.0,102790.0,0.22854262]
["bitfinex","BTCUSD",1762562299391,0.1982946,102800.0,102790.0,0.22854262]
["bitfinex","BTCUSD",1762562299594,0.17397554,102800.0,102790.0,0.22854262]
["bitfinex","BTCUSD",1762562299770,0.11799394,102800.0,102790.0,0.22854262]
["bitfinex","BTCUSD",1762562300332,0.49000394,102800.0,102790.0,0.20895317]
["bitfinex","BTCUSD",1762562300559,0.49893089,102800.0,102790.0,0.20895317]
["bitfinex","BTCUSD",1762562301083,0.34760358,102800.0,102790.0,0.20895317]
["bitfinex","BTCUSD",1762562301222,0.34760358,102800.0,102790.0,0.22854262]
["bitfinex","BTCUSD",1762562301223,0.34809358,102800.0,102790.0,0.22854262]
["bitfinex","BTCUSD",1762562301422,0.37730335,102800.0,102790.0,0.22854262]
["bitfinex","BTCUSD",1762562302804,0.37730335,102800.0,102790.0,0.20895317]
["bitfinex","BTCUSD",1762562302965,0.37730335,102800.0,102790.0,0.22854262]
["bitfinex","BTCUSD",1762562303602,0.37730335,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562304009,0.60803815,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562304395,0.41348563,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562304600,1.93634255,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562304805,1.94196562,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562305185,1.93196563,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562305386,1.93198033,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562305789,1.95837336,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562306033,1.86572026,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562306236,1.89096744,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562306435,1.95011046,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562306660,1.95911046,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562307066,1.93911046,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562307241,1.92096743,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562307939,1.94096743,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562308172,1.92096743,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562308377,1.98959661,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562308756,2.04561045,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562308901,2.01784379,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562309114,2.05722993,102800.0,102790.0,0.21042347]
["bitfinex","BTCUSD",1762562309527,2.06822993,102800.0,102790.0,0.20409177]
["bitfinex","BTCUSD",1762562310127,2.04822993,102800.0,102790.0,0.20409177]
["bitfinex","BTCUSD",1762562310369,2.05723583,102800.0,102790.0,0.20409177]
["bitfinex","BTCUSD",1762562310778,2.06923583,102800.0,102790.0,0.20409177]
["bitfinex","BTCUSD",1762562311158,2.06923583,102800.0,102790.0,0.19459471]
["bitfinex","BTCUSD",1762562311358,2.06924321,102800.0,102790.0,0.19459471]
["bitfinex","BTCUSD",1762562312381,2.362254,102800.0,102790.0,0.19459471]
["bitfinex","BTCUSD",1762562312968,2.362254,102800.0,102790.0,0.16537288]
["bitfinex","BTCUSD",1762562313168,2.3801496,102800.0,102790.0,0.13615105]
["bitfinex","BTCUSD",1762562313457,2.3801496,102800.0,102790.0,0.07770739]
["bitfinex","BTCUSD",1762562313660,2.3801496,102800.0,102790.0,0.04848556]
["bitfinex","BTCUSD",1762562316028,2.4823496,102800.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762562316234,0.03618228,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762562316384,0.92159306,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762562316585,1.16623026,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762562316792,1.0008103,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762562316994,0.9704603,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762562317195,0.99834073,102750.0,102740.0,0.0024]
["bitfinex","BTCUSD",1762562317398,1.03069073,102750.0,102740.0,0.00288349]
["bitfinex","BTCUSD",1762562317822,1.22533793,102750.0,102740.0,0.00288349]
["bitfinex","BTCUSD",1762562318140,1.02869073,102750.0,102740.0,0.00288349]
["bitfinex","BTCUSD",1762562318342,0.97046978,102750.0,102740.0,0.00288349]
["bitfinex","BTCUSD",1762562318543,0.97646978,102750.0,102740.0,0.00288349]
["bitfinex","BTCUSD",1762562318898,1.01181978,102750.0,102740.0,0.00288349]
["bitfinex","BTCUSD",1762562319302,0.9610774,102750.0,102720.0,0.16666027]
["bitfinex","BTCUSD",1762562319525,0.81508615,102730.0,102720.0,0.16666027]
["bitfinex","BTCUSD",1762562319745,0.88546026,102730.0,102720.0,0.16666027]
["bitfinex","BTCUSD",1762562320124,0.91468893,102730.0,102720.0,0.16666027]
["bitfinex","BTCUSD",1762562320351,0.45389278,102730.0,102720.0,0.16666027]
["bitfinex","BTCUSD",1762562320627,0.44494141,102730.0,102720.0,0.33919026]
["bitfinex","BTCUSD",1762562320750,0.44594141,102730.0,102720.0,0.33919026]
["bitfinex","BTCUSD",1762562320947,0.44594141,102730.0,102720.0,0.24202026]
["bitfinex","BTCUSD",1762562321276,0.9342,102730.0,102720.0,0.17666026]
["bitfinex","BTCUSD",1762562321459,0.9342,102730.0,102720.0,0.16666027]
["bitfinex","BTCUSD",1762562321658,0.96536,102730.0,102720.0,0.16666027]
["bitfinex","BTCUSD",1762562321849,0.64236,102730.0,102720.0,0.16666027]
["bitfinex","BTCUSD",1762562322095,0.64233642,102730.0,102720.0,0.1683773]
["bitfinex","BTCUSD",1762562322255,0.15038027,102730.0,102720.0,0.1683773]
["bitfinex","BTCUSD",1762562322454,0.66767205,102730.0,102720.0,0.1683773]
["bitfinex","BTCUSD",1762562322729,0.64333642,102730.0,102720.0,0.1683773]
["bitfinex","BTCUSD",1762562324469,0.64333642,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562324470,0.6795187,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562324710,1.0025187,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562324916,1.03110107,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562325997,1.06145107,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562326184,1.03110107,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562326821,1.0771973,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562327019,1.10577967,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562327225,1.02526879,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562327430,0.98597826,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562327629,0.53411469,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562327825,0.96632847,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562328056,0.99491084,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562328261,1.69756412,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562328441,1.89223442,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562329264,2.35303057,102730.0,102720.0,0.14878785]
["bitfinex","BTCUSD",1762562329433,2.35303057,102730.0,102680.0,0.05678999]
["bitfinex","BTCUSD",1762562329434,0.1022,102710.0,102680.0,0.01007999]
["bitfinex","BTCUSD",1762562329633,0.1022,102710.0,102650.0,0.19018885]
["bitfinex","BTCUSD",1762562329634,1.03342328,102660.0,102650.0,0.19018885]
["bitfinex","BTCUSD",1762562329834,0.07095886,102660.0,102650.0,0.19018885]
["bitfinex","BTCUSD",1762562330121,0.09128309,102660.0,102650.0,0.59149567]
["bitfinex","BTCUSD",1762562330316,0.01786628,102660.0,102650.0,0.857455]
["bitfinex","BTCUSD",1762562330630,0.00048231,102660.0,102650.0,0.39665885]
["bitfinex","BTCUSD",1762562331203,0.00148231,102660.0,102650.0,0.857455]
["bitfinex","BTCUSD",1762562331354,0.02541101,102710.0,102650.0,0.60123751]
["bitfinex","BTCUSD",1762562331355,0.56286716,102710.0,102650.0,0.60123751]
["bitfinex","BTCUSD",1762562331558,0.52923693,102700.0,102670.0,0.11218]
["bitfinex","BTCUSD",1762562331725,0.05600659,102700.0,102670.0,0.22594988]
["bitfinex","BTCUSD",1762562331935,0.01852,102680.0,102650.0,0.33128235]
["bitfinex","BTCUSD",1762562332138,0.03636644,102680.0,102650.0,0.33128235]
["bitfinex","BTCUSD",1762562332363,0.06868644,102680.0,102650.0,0.33128235]
["bitfinex","BTCUSD",1762562332900,0.40059961,102680.0,102650.0,0.33128235]
["bitfinex","BTCUSD",1762562333311,0.07664,102670.0,102650.0,0.23699235]
["bitfinex","BTCUSD",1762562333518,0.09447984,102670.0,102650.0,0.23699235]
["bitfinex","BTCUSD",1762562333732,0.11882969,102670.0,102650.0,0.23699235]
["bitfinex","BTCUSD",1762562334261,0.01783984,102670.0,102660.0,0.62055615]
["bitfinex","BTCUSD",1762562334463,0.01783119,102670.0,102660.0,0.64003793]
["bitfinex","BTCUSD",1762562334673,0.01783119,102670.0,102660.0,0.35457784]
["bitfinex","BTCUSD",1762562334871,0.01883119,102670.0,102660.0,0.15976]
["bitfinex","BTCUSD",1762562335090,0.01851319,102670.0,102660.0,0.17201574]
["bitfinex","BTCUSD",1762562335313,0.01836596,102670.0,102660.0,0.06694313]
["bitfinex","BTCUSD",1762562335546,0.08120596,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562335741,0.11352596,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562335960,0.13787581,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562336207,0.13687581,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562336373,0.13787581,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562336946,0.13687581,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562337153,0.92958407,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562337359,0.90623422,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562337781,1.11689822,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562338197,1.14614832,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562338410,1.12878139,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562338626,1.16496367,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562338840,1.38759468,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562339054,1.19279581,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562339274,1.15561353,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562339710,1.15661353,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562340611,1.06173753,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562340843,0.42500124,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562341052,0.45732124,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562341461,0.94812096,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562342001,0.4666,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562342203,0.001,102670.0,102660.0,0.62070928]
["bitfinex","BTCUSD",1762562342407,0.001,102670.0,102660.0,0.25801486]
["bitfinex","BTCUSD",1762562342609,0.001,102670.0,102660.0,0.15991313]
["bitfinex","BTCUSD",1762562342834,1.20735815,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562343115,1.23636172,102670.0,102660.0,0.00147313]
["bitfinex","BTCUSD",1762562343355,1.79130101,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762562343523,1.98609988,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762562343749,1.94962488,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762562343951,1.14281988,102670.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562344153,0.52357972,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562344713,0.06278357,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562344927,0.52357972,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562345345,1.37598231,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562345578,1.60091534,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562345826,1.60091534,102660.0,102650.0,0.17775548]
["bitfinex","BTCUSD",1762562346050,1.67763449,102660.0,102650.0,0.17775548]
["bitfinex","BTCUSD",1762562346263,1.67763456,102660.0,102650.0,0.17775548]
["bitfinex","BTCUSD",1762562346465,1.67762851,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562346814,1.68762684,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562347016,1.43609583,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562347221,0.33223359,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562347432,0.95183381,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562347637,1.00575272,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562347884,1.01375081,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562348445,0.97756853,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562348642,0.98856853,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562349087,0.97756853,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562349306,1.17238637,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562349540,1.29568252,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562349967,1.33983493,102660.0,102650.0,0.17675548]
["bitfinex","BTCUSD",1762562350178,1.33983493,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562350611,1.03472493,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562350870,1.50552107,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562351088,1.04472492,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562351290,1.53478055,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562351413,1.14524407,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562351620,1.64172499,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562352448,1.96472499,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562352646,1.96471893,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562352853,1.94690486,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562353053,1.96471992,102660.0,102650.0,0.17700115]
["bitfinex","BTCUSD",1762562353313,3.62632375,102650.0,102640.0,0.00523915]
["bitfinex","BTCUSD",1762562353529,0.48278,102610.0,102600.0,0.07926136]
["bitfinex","BTCUSD",1762562353725,0.44836487,102610.0,102600.0,0.07926136]
["bitfinex","BTCUSD",1762562353930,0.90916102,102610.0,102600.0,0.07926136]
["bitfinex","BTCUSD",1762562354132,0.01781506,102610.0,102600.0,0.23770136]
["bitfinex","BTCUSD",1762562354338,0.06277506,102610.0,102600.0,0.23770136]
["bitfinex","BTCUSD",1762562354537,0.06277506,102610.0,102600.0,0.52221805]
["bitfinex","BTCUSD",1762562354769,0.06277506,102610.0,102600.0,0.9917287]
["bitfinex","BTCUSD",1762562354770,0.0001445,102610.0,102600.0,0.9917287]
["bitfinex","BTCUSD",1762562355326,0.0001445,102610.0,102600.0,0.53093255]
["bitfinex","BTCUSD",1762562355540,0.03436278,102700.0,102680.0,0.04476]
["bitfinex","BTCUSD",1762562355761,0.03436278,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762562355762,0.10138945,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762562355958,0.717963,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1762562356133,0.717963,102690.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1762562356134,1.2436117,102690.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1762562356345,1.2436117,102690.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1762562356346,0.03228,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1762562356553,0.01783489,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1762562356750,0.01783489,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762562356919,0.01783489,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1762562357115,0.08364768,102680.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1762562357321,0.39501691,102680.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1762562357557,0.09257334,102680.0,102670.0,0.26136885]
["bitfinex","BTCUSD",1762562357732,0.09257334,102680.0,102670.0,0.32407885]
["bitfinex","BTCUSD",1762562357733,0.06309125,102680.0,102670.0,0.32407885]
["bitfinex","BTCUSD",1762562357933,0.06309125,102680.0,102670.0,0.12927998]
["bitfinex","BTCUSD",1762562358400,0.06309125,102680.0,102670.0,0.01999998]
["bitfinex","BTCUSD",1762562358401,0.08063125,102680.0,102670.0,0.01999998]
["bitfinex","BTCUSD",1762562358578,0.06309125,102680.0,102670.0,0.26136885]
["bitfinex","BTCUSD",1762562358972,0.06309125,102680.0,102670.0,0.41980885]
["bitfinex","BTCUSD",1762562359176,0.06309125,102680.0,102670.0,0.42280885]
["bitfinex","BTCUSD",1762562359352,0.01785125,102680.0,102670.0,0.22800998]
["bitfinex","BTCUSD",1762562359556,0.01785125,102680.0,102670.0,0.42280885]
["bitfinex","BTCUSD",1762562359966,0.01785125,102680.0,102670.0,0.22800998]
["bitfinex","BTCUSD",1762562360169,0.01785125,102680.0,102670.0,0.02299998]
["bitfinex","BTCUSD",1762562360368,0.01785125,102680.0,102670.0,0.08904986]
["bitfinex","BTCUSD",1762562360628,0.01785125,102680.0,102670.0,0.44228873]
["bitfinex","BTCUSD",1762562360803,0.01785125,102680.0,102670.0,0.42280885]
["bitfinex","BTCUSD",1762562361001,0.01785125,102680.0,102670.0,0.883605]
["bitfinex","BTCUSD",1762562361396,0.04534563,102700.0,102690.0,0.21476091]
["bitfinex","BTCUSD",1762562361596,0.06322717,102700.0,102690.0,0.27747091]
["bitfinex","BTCUSD",1762562361888,0.01802717,102700.0,102690.0,0.37320091]
["bitfinex","BTCUSD",1762562362398,0.00014563,102700.0,102690.0,0.37320091]
["bitfinex","BTCUSD",1762562362557,0.01801855,102700.0,102690.0,0.17843998]
["bitfinex","BTCUSD",1762562362755,0.01801855,102700.0,102690.0,0.392677]
["bitfinex","BTCUSD",1762562363099,0.01801855,102700.0,102690.0,0.37620091]
["bitfinex","BTCUSD",1762562363305,0.34101855,102700.0,102690.0,0.01299999]
["bitfinex","BTCUSD",1762562363505,0.34101855,102700.0,102690.0,0.02299998]
["bitfinex","BTCUSD",1762562363632,0.34993797,102700.0,102690.0,0.02299998]
["bitfinex","BTCUSD",1762562364232,0.34100719,102700.0,102690.0,0.02299998]
["bitfinex","BTCUSD",1762562365661,0.38624719,102700.0,102690.0,0.02299998]
["bitfinex","BTCUSD",1762562366090,0.38744196,102700.0,102690.0,0.02299998]
["bitfinex","BTCUSD",1762562366293,0.06444196,102700.0,102690.0,0.01299999]
["bitfinex","BTCUSD",1762562366494,0.38744196,102700.0,102690.0,0.02299998]
["bitfinex","BTCUSD",1762562367126,0.38744196,102700.0,102690.0,0.01299999]
["bitfinex","BTCUSD",1762562367289,0.38744196,102700.0,102690.0,0.02299998]
["bitfinex","BTCUSD",1762562367717,0.40498196,102700.0,102690.0,0.02299998]
["bitfinex","BTCUSD",1762562367893,0.08198196,102700.0,102690.0,0.02299998]
["bitfinex","BTCUSD",1762562368074,0.40498196,102700.0,102690.0,0.02299998]
["bitfinex","BTCUSD",1762562368281,0.89790811,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1762562368476,1.21720445,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1762562368686,1.44812869,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1762562368886,1.44812869,102700.0,102690.0,0.00268]
["bitfinex","BTCUSD",1762562368887,1.46812869,102700.0,102690.0,0.00268]
["bitfinex","BTCUSD",1762562369091,0.323,102680.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762562369313,0.07716,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762562369601,0.59463796,102670.0,102650.0,0.00022109]
["bitfinex","BTCUSD",1762562369825,0.46097615,102660.0,102650.0,0.02022107]
["bitfinex","BTCUSD",1762562370017,0.47883771,102660.0,102650.0,0.02022107]
["bitfinex","BTCUSD",1762562370218,0.47883771,102660.0,102650.0,0.01022108]
["bitfinex","BTCUSD",1762562370619,0.47883771,102660.0,102650.0,0.02022107]
["bitfinex","BTCUSD",1762562371054,0.47898323,102660.0,102650.0,0.02022107]
["bitfinex","BTCUSD",1762562371262,0.01818708,102660.0,102650.0,0.02022107]
["bitfinex","BTCUSD",1762562372401,0.47898323,102660.0,102650.0,0.02022107]
["bitfinex","BTCUSD",1762562372518,0.01800708,102660.0,102650.0,0.06638107]
["bitfinex","BTCUSD",1762562372726,0.00014552,102660.0,102650.0,0.90033772]
["bitfinex","BTCUSD",1762562372941,0.00014552,102660.0,102650.0,0.88085404]
["bitfinex","BTCUSD",1762562373175,0.00014552,102660.0,102650.0,0.88185404]
["bitfinex","BTCUSD",1762562373876,0.00014552,102660.0,102650.0,0.88085404]
["bitfinex","BTCUSD",1762562374451,0.0205487,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1762562374652,0.65237071,102710.0,102700.0,0.00999999]
["bitfinex","BTCUSD",1762562374859,0.65237071,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1762562375061,0.03230294,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1762562375660,0.35530294,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1762562375866,0.35530294,102710.0,102700.0,0.02099998]
["bitfinex","BTCUSD",1762562376063,0.01446549,102710.0,102700.0,0.44021613]
["bitfinex","BTCUSD",1762562376291,0.01446549,102710.0,102700.0,0.42074194]
["bitfinex","BTCUSD",1762562376659,0.00014549,102710.0,102700.0,0.42074194]
["bitfinex","BTCUSD",1762562376888,0.00014549,102710.0,102700.0,0.22599998]
["bitfinex","BTCUSD",1762562377229,0.00014549,102710.0,102700.0,0.42074194]
["bitfinex","BTCUSD",1762562377634,0.00014549,102710.0,102700.0,0.05715999]
["bitfinex","BTCUSD",1762562377840,0.62021326,102710.0,102700.0,0.02099998]
["bitfinex","BTCUSD",1762562378139,0.97890184,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1762562378341,0.96107326,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1762562378577,0.35883444,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1762562378748,0.97890221,102710.0,102700.0,0.02099998]
["bitfinex","BTCUSD",1762562378950,1.01072221,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1762562379162,2.06612382,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762562379565,1.44605605,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762562379784,2.06612382,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762562379993,0.51774444,102700.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1762562380117,0.04516,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1762562380984,0.04516,102690.0,102680.0,0.01999998]
["bitfinex","BTCUSD",1762562381189,0.04516,102690.0,102680.0,0.17883998]
["bitfinex","BTCUSD",1762562382206,0.04516,102690.0,102680.0,0.18083998]
["bitfinex","BTCUSD",1762562382415,0.04516,102690.0,102680.0,0.20031796]
["bitfinex","BTCUSD",1762562382794,0.04516,102690.0,102680.0,0.39509785]
["bitfinex","BTCUSD",1762562383087,0.04516,102690.0,102680.0,0.37561987]
["bitfinex","BTCUSD",1762562383491,0.32314549,102710.0,102680.0,0.38535886]
["bitfinex","BTCUSD",1762562383691,0.32314549,102710.0,102700.0,0.12944998]
["bitfinex","BTCUSD",1762562383692,0.04522549,102710.0,102700.0,0.12944998]
["bitfinex","BTCUSD",1762562383909,0.04522549,102710.0,102700.0,0.22056998]
["bitfinex","BTCUSD",1762562384152,0.06312106,102710.0,102700.0,0.22056998]
["bitfinex","BTCUSD",1762562384434,0.04522549,102710.0,102700.0,0.41531194]
["bitfinex","BTCUSD",1762562384635,0.00114549,102710.0,102700.0,1.13367913]
["bitfinex","BTCUSD",1762562385047,0.00014549,102710.0,102700.0,0.51361136]
["bitfinex","BTCUSD",1762562385462,0.00014549,102710.0,102700.0,0.50576622]
["bitfinex","BTCUSD",1762562385970,0.00158566,102710.0,102700.0,0.50676622]
["bitfinex","BTCUSD",1762562386192,0.00158566,102710.0,102700.0,0.21372484]
["bitfinex","BTCUSD",1762562387094,0.00158566,102710.0,102700.0,0.21272484]
["bitfinex","BTCUSD",1762562387520,0.00158566,102710.0,102700.0,0.4094668]
["bitfinex","BTCUSD",1762562388057,0.00158566,102710.0,102700.0,0.5014093]
["bitfinex","BTCUSD",1762562388281,0.00158566,102710.0,102700.0,0.4094668]
["bitfinex","BTCUSD",1762562389997,0.00158566,102710.0,102700.0,0.50776622]
["bitfinex","BTCUSD",1762562390334,0.00158566,102710.0,102700.0,1.12783399]
["bitfinex","BTCUSD",1762562391190,0.00158566,102710.0,102700.0,1.16401627]
["bitfinex","BTCUSD",1762562391633,0.00158566,102710.0,102700.0,1.16201627]
["bitfinex","BTCUSD",1762562391834,0.00158566,102710.0,102700.0,1.260118]
["bitfinex","BTCUSD",1762562391996,0.00158566,102710.0,102700.0,1.263118]
["bitfinex","BTCUSD",1762562392400,0.00158566,102710.0,102700.0,1.260118]
["bitfinex","BTCUSD",1762562393709,0.00258566,102710.0,102700.0,1.264118]
["bitfinex","BTCUSD",1762562396786,0.00258566,102710.0,102700.0,1.119834]
["bitfinex","BTCUSD",1762562397027,0.00258566,102710.0,102700.0,0.50976622]
["bitfinex","BTCUSD",1762562397864,0.02856,102750.0,102740.0,0.00215485]
["bitfinex","BTCUSD",1762562397997,0.0465621,102750.0,102740.0,0.35971098]
["bitfinex","BTCUSD",1762562398373,0.00014544,102750.0,102740.0,0.41991859]
["bitfinex","BTCUSD",1762562398558,0.00014544,102750.0,102740.0,1.13828578]
["bitfinex","BTCUSD",1762562400216,0.00114544,102750.0,102740.0,1.13828578]
["bitfinex","BTCUSD",1762562400618,0.00114544,102750.0,102740.0,1.17446806]
["bitfinex","BTCUSD",1762562400726,0.00014544,102750.0,102740.0,0.32355187]
["bitfinex","BTCUSD",1762562400934,0.00014544,102750.0,102740.0,0.44801041]
["bitfinex","BTCUSD",1762562401138,0.00014544,102750.0,102740.0,0.45201041]
["bitfinex","BTCUSD",1762562401372,0.00014544,102750.0,102740.0,1.08207817]
["bitfinex","BTCUSD",1762562401585,0.04492,102780.0,102770.0,0.19676417]
["bitfinex","BTCUSD",1762562401787,0.04492,102780.0,102770.0,0.11886484]
["bitfinex","BTCUSD",1762562401788,0.01834857,102780.0,102770.0,0.11886484]
["bitfinex","BTCUSD",1762562402166,0.01834857,102780.0,102770.0,0.23169577]
["bitfinex","BTCUSD",1762562402304,0.01834857,102780.0,102770.0,0.21223484]
["bitfinex","BTCUSD",1762562402504,0.01834857,102780.0,102770.0,0.40684416]
["bitfinex","BTCUSD",1762562403008,0.01934857,102780.0,102770.0,0.40684416]
["bitfinex","BTCUSD",1762562403210,0.01934857,102780.0,102770.0,0.21223484]
["bitfinex","BTCUSD",1762562403413,0.01934857,102780.0,102770.0,0.40684416]
["bitfinex","BTCUSD",1762562403613,0.02106546,102780.0,102770.0,0.40684416]
["bitfinex","BTCUSD",1762562403860,0.02106546,102780.0,102770.0,0.4510274]
["bitfinex","BTCUSD",1762562404034,0.02106546,102780.0,102770.0,1.07109517]
["bitfinex","BTCUSD",1762562404035,0.00320158,102780.0,102770.0,1.07109517]
["bitfinex","BTCUSD",1762562404641,0.00220158,102780.0,102770.0,1.27109517]
["bitfinex","BTCUSD",1762562404812,0.00220158,102780.0,102770.0,1.30727745]
["bitfinex","BTCUSD",1762562405018,0.0002,102810.0,102800.0,0.20670736]
["bitfinex","BTCUSD",1762562405240,0.00034537,102810.0,102800.0,0.40177355]
["bitfinex","BTCUSD",1762562405441,0.00034537,102810.0,102800.0,1.02184132]
["bitfinex","BTCUSD",1762562405803,0.025,102840.0,102800.0,1.02184132]
["bitfinex","BTCUSD",1762562406001,0.01804637,102840.0,102830.0,0.01215484]
["bitfinex","BTCUSD",1762562406159,0.05139933,102870.0,102840.0,0.00999999]
["bitfinex","BTCUSD",1762562406330,0.25233667,102870.0,102840.0,0.02944767]
["bitfinex","BTCUSD",1762562406541,0.34730488,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562406741,0.64699797,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562406971,1.12152197,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562407176,0.0269302,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562407381,0.01782023,102860.0,102850.0,0.12831064]
["bitfinex","BTCUSD",1762562407720,0.01782023,102860.0,102850.0,0.23168063]
["bitfinex","BTCUSD",1762562407912,0.01782023,102860.0,102850.0,0.21223484]
["bitfinex","BTCUSD",1762562408059,0.01782023,102860.0,102850.0,0.22757066]
["bitfinex","BTCUSD",1762562408262,0.009,102860.0,102850.0,0.22857066]
["bitfinex","BTCUSD",1762562408929,0.009,102860.0,102850.0,0.21323484]
["bitfinex","BTCUSD",1762562409334,0.03098532,102870.0,102860.0,0.00215485]
["bitfinex","BTCUSD",1762562409524,0.03098532,102870.0,102860.0,0.02159875]
["bitfinex","BTCUSD",1762562409681,0.03098532,102870.0,102860.0,0.03159874]
["bitfinex","BTCUSD",1762562410571,0.03218532,102870.0,102860.0,0.00215485]
["bitfinex","BTCUSD",1762562410718,0.03218532,102870.0,102860.0,0.01215484]
["bitfinex","BTCUSD",1762562410923,0.03198532,102870.0,102860.0,0.07372484]
["bitfinex","BTCUSD",1762562411128,0.03198532,102870.0,102860.0,0.18653874]
["bitfinex","BTCUSD",1762562411543,0.03198532,102870.0,102860.0,0.07372484]
["bitfinex","BTCUSD",1762562412138,0.03198532,102870.0,102860.0,0.09316874]
["bitfinex","BTCUSD",1762562413584,0.03198532,102870.0,102860.0,0.08316875]
["bitfinex","BTCUSD",1762562413796,0.03198532,102870.0,102860.0,0.09316874]
["bitfinex","BTCUSD",1762562414644,0.03198532,102870.0,102860.0,0.07372484]
["bitfinex","BTCUSD",1762562414845,0.03218532,102870.0,102860.0,0.01215484]
["bitfinex","BTCUSD",1762562415070,0.03198532,102870.0,102860.0,0.01215484]
["bitfinex","BTCUSD",1762562415672,0.03198532,102870.0,102860.0,0.06372485]
["bitfinex","BTCUSD",1762562415889,0.03198532,102870.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562415890,1.19638049,102870.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562416112,0.96777265,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562416373,0.94346777,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562416619,0.94326777,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562416818,0.323,102860.0,102850.0,0.19421488]
["bitfinex","BTCUSD",1762562417122,0.32314532,102870.0,102860.0,0.01215484]
["bitfinex","BTCUSD",1762562417277,0.32314532,102870.0,102860.0,0.00215485]
["bitfinex","BTCUSD",1762562417278,1.64954209,102870.0,102860.0,0.00215485]
["bitfinex","BTCUSD",1762562417440,1.83115154,102870.0,102850.0,0.001]
["bitfinex","BTCUSD",1762562417648,0.94326777,102860.0,102850.0,0.00315485]
["bitfinex","BTCUSD",1762562417878,0.94326777,102860.0,102850.0,0.01315484]
["bitfinex","BTCUSD",1762562418048,0.368,102860.0,102850.0,0.00315485]
["bitfinex","BTCUSD",1762562418251,0.98826777,102860.0,102850.0,0.01315484]
["bitfinex","BTCUSD",1762562418805,0.98826777,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562418973,0.368,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562419177,0.98806777,102860.0,102850.0,0.01315484]
["bitfinex","BTCUSD",1762562419611,0.98806777,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562419750,0.3678,102860.0,102850.0,0.03160063]
["bitfinex","BTCUSD",1762562419955,0.3688,102860.0,102850.0,0.09317063]
["bitfinex","BTCUSD",1762562420374,0.3688,102860.0,102850.0,0.03160063]
["bitfinex","BTCUSD",1762562420775,0.369,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562420997,0.98906777,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562421263,0.99102773,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562421507,0.323,102850.0,102840.0,0.01215484]
["bitfinex","BTCUSD",1762562421708,0.94306777,102850.0,102840.0,0.01215484]
["bitfinex","BTCUSD",1762562421924,0.323,102850.0,102840.0,0.37811127]
["bitfinex","BTCUSD",1762562422126,0.0458,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562422332,0.0448,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562423168,0.045,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562423578,0.0458,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562423782,0.0458,102860.0,102850.0,0.16709484]
["bitfinex","BTCUSD",1762562423986,0.0458,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562424207,0.3688,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562425293,0.3692,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562425484,0.369,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562425902,0.0458,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562426105,0.3688,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562426305,0.369,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562426685,0.3688,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562426898,0.3688,102860.0,102850.0,0.07372484]
["bitfinex","BTCUSD",1762562427097,0.0458,102860.0,102850.0,0.16709484]
["bitfinex","BTCUSD",1762562427297,0.0458,102860.0,102850.0,0.18654063]
["bitfinex","BTCUSD",1762562427500,0.04775996,102860.0,102850.0,0.17654064]
["bitfinex","BTCUSD",1762562427741,0.37075996,102860.0,102850.0,0.18654063]
["bitfinex","BTCUSD",1762562428206,0.37969487,102860.0,102850.0,0.03160063]
["bitfinex","BTCUSD",1762562428321,0.37989487,102860.0,102850.0,0.03160063]
["bitfinex","BTCUSD",1762562428736,1.01803266,102860.0,102850.0,0.00999999]
["bitfinex","BTCUSD",1762562428937,1.87351566,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562429145,1.87351566,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562429346,1.80469366,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562429548,1.55608566,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562431668,1.62608566,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562432016,1.62608566,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562432166,1.62608566,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562432367,1.55608566,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562433055,1.55588566,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562433200,1.01783266,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562433380,0.07456489,102860.0,102850.0,0.09924798]
["bitfinex","BTCUSD",1762562433582,0.07456489,102860.0,102850.0,0.17049484]
["bitfinex","BTCUSD",1762562433978,0.07456489,102860.0,102850.0,0.36495278]
["bitfinex","BTCUSD",1762562434844,0.07356489,102860.0,102850.0,0.36495278]
["bitfinex","BTCUSD",1762562435415,0.07356489,102860.0,102850.0,0.36595278]
["bitfinex","BTCUSD",1762562436169,0.07356489,102860.0,102850.0,0.82580381]
["bitfinex","BTCUSD",1762562436351,0.07356489,102860.0,102850.0,0.36595278]
["bitfinex","BTCUSD",1762562436556,0.02876489,102860.0,102850.0,0.36595278]
["bitfinex","BTCUSD",1762562436926,0.02876489,102860.0,102850.0,0.36495278]
["bitfinex","BTCUSD",1762562437326,0.02895094,102860.0,102850.0,0.4652522]
["bitfinex","BTCUSD",1762562437655,0.02895094,102860.0,102850.0,0.4632522]
["bitfinex","BTCUSD",1762562438001,0.02895094,102860.0,102850.0,0.4652522]
["bitfinex","BTCUSD",1762562438402,0.02895094,102860.0,102850.0,0.50399579]
["bitfinex","BTCUSD",1762562439388,0.02895094,102860.0,102850.0,0.92510323]
["bitfinex","BTCUSD",1762562441290,0.01095695,102860.0,102850.0,0.92510323]
["bitfinex","BTCUSD",1762562441671,0.01095695,102860.0,102850.0,0.73064529]
["bitfinex","BTCUSD",1762562441938,0.01095695,102860.0,102850.0,0.27079426]
["bitfinex","BTCUSD",1762562442305,0.02893707,102860.0,102850.0,0.27079426]
["bitfinex","BTCUSD",1762562442531,0.02893707,102860.0,102850.0,0.55776439]
["bitfinex","BTCUSD",1762562444400,0.02893707,102860.0,102850.0,0.55576439]
["bitfinex","BTCUSD",1762562444723,0.02893707,102860.0,102850.0,0.55976439]
["bitfinex","BTCUSD",1762562446083,0.02893707,102860.0,102850.0,0.17233999]
["bitfinex","BTCUSD",1762562446327,0.02893707,102860.0,102850.0,0.07043]
["bitfinex","BTCUSD",1762562446507,0.8121881,102860.0,102850.0,0.00615485]
["bitfinex","BTCUSD",1762562446942,1.0903851,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562447155,1.0144751,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562447783,1.0144751,102860.0,102850.0,0.01615484]
["bitfinex","BTCUSD",1762562448118,1.0590351,102860.0,102850.0,0.00615485]
["bitfinex","BTCUSD",1762562448317,1.05902153,102860.0,102850.0,0.00615485]
["bitfinex","BTCUSD",1762562448717,1.05902153,102860.0,102850.0,0.01615484]
["bitfinex","BTCUSD",1762562449673,1.05902153,102860.0,102850.0,0.00615485]
["bitfinex","BTCUSD",1762562449897,1.05902153,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562450264,1.05902153,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562451302,1.05902153,102860.0,102850.0,0.00515485]
["bitfinex","BTCUSD",1762562452159,1.05902153,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562452336,1.05882153,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562452710,0.92653453,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562452910,0.3964835,102860.0,102850.0,0.21765844]
["bitfinex","BTCUSD",1762562453179,0.3964835,102860.0,102850.0,0.07818484]
["bitfinex","BTCUSD",1762562453368,0.85673453,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562453693,0.85673395,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562454981,1.59045595,102860.0,102850.0,0.00515485]
["bitfinex","BTCUSD",1762562455216,1.00915092,102860.0,102850.0,0.00515485]
["bitfinex","BTCUSD",1762562455364,1.46900195,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562455995,1.00915092,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562456170,1.46900195,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562456578,1.12606187,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562457247,1.08434787,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562457499,0.51379387,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562457820,0.67003284,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562458019,0.62988387,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562459963,0.51359387,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562460166,0.05374284,102860.0,102850.0,0.01515484]
["bitfinex","BTCUSD",1762562460373,0.05354284,102860.0,102850.0,0.17160484]
["bitfinex","BTCUSD",1762562460572,0.04456,102860.0,102850.0,0.17160484]
["bitfinex","BTCUSD",1762562460917,0.04456,102860.0,102850.0,0.36606278]
["bitfinex","BTCUSD",1762562461108,1.75449007,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1762562461314,2.3531091,102860.0,102850.0,0.00044]
["bitfinex","BTCUSD",1762562461660,2.3531091,102860.0,102780.0,0.14181]
["bitfinex","BTCUSD",1762562461661,0.51751468,102820.0,102780.0,0.14181]
["bitfinex","BTCUSD",1762562461815,0.51751468,102820.0,102800.0,0.00215485]
["bitfinex","BTCUSD",1762562461816,0.1949707,102810.0,102800.0,0.00215485]
["bitfinex","BTCUSD",1762562462025,0.20395164,102810.0,102800.0,0.01215484]
["bitfinex","BTCUSD",1762562462241,0.670654,102810.0,102800.0,0.01215484]
["bitfinex","BTCUSD",1762562462442,0.37415272,102810.0,102800.0,0.01215484]
["bitfinex","BTCUSD",1762562462650,0.6881876,102810.0,102800.0,0.00215485]
["bitfinex","BTCUSD",1762562462832,0.6881876,102810.0,102800.0,0.01215484]
["bitfinex","BTCUSD",1762562463031,1.14803863,102810.0,102800.0,0.01515484]
["bitfinex","BTCUSD",1762562463232,1.14803863,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1762562463436,0.82757103,102810.0,102800.0,0.01515484]
["bitfinex","BTCUSD",1762562463850,0.96030403,102810.0,102800.0,0.01515484]
["bitfinex","BTCUSD",1762562464097,0.82757103,102810.0,102800.0,0.01515484]
["bitfinex","BTCUSD",1762562465610,0.36772,102810.0,102800.0,0.17160484]
["bitfinex","BTCUSD",1762562465829,0.36772,102810.0,102800.0,0.19106009]
["bitfinex","BTCUSD",1762562465830,0.323,102810.0,102800.0,0.19106009]
["bitfinex","BTCUSD",1762562466045,0.04472,102810.0,102800.0,0.19106009]
["bitfinex","BTCUSD",1762562466263,0.04472,102810.0,102800.0,0.38561261]
["bitfinex","BTCUSD",1762562466478,0.04472,102810.0,102800.0,0.36615736]
["bitfinex","BTCUSD",1762562466703,0.04472,102810.0,102800.0,0.42679413]
["bitfinex","BTCUSD",1762562466925,0.04472,102810.0,102800.0,0.36615736]
["bitfinex","BTCUSD",1762562467986,0.04472,102810.0,102800.0,0.46445678]
["bitfinex","BTCUSD",1762562468421,0.04472,102810.0,102800.0,0.92574552]
["bitfinex","BTCUSD",1762562468829,0.36768,102830.0,102800.0,0.47562211]
["bitfinex","BTCUSD",1762562469090,0.36768,102830.0,102820.0,0.04564]
["bitfinex","BTCUSD",1762562469288,0.36768,102830.0,102820.0,0.0565875]
["bitfinex","BTCUSD",1762562469430,0.82753103,102830.0,102820.0,0.0109475]
["bitfinex","BTCUSD",1762562470257,0.36768,102830.0,102820.0,0.1673975]
["bitfinex","BTCUSD",1762562470482,0.04468,102830.0,102820.0,0.18900381]
["bitfinex","BTCUSD",1762562470956,0.36768,102830.0,102820.0,0.07338235]
["bitfinex","BTCUSD",1762562472153,0.36768,102830.0,102820.0,0.09283381]
["bitfinex","BTCUSD",1762562472355,0.36768,102830.0,102820.0,0.09383381]
["bitfinex","BTCUSD",1762562473454,0.04468,102830.0,102820.0,0.38451849]
["bitfinex","BTCUSD",1762562473674,0.04468,102830.0,102820.0,0.17055235]
["bitfinex","BTCUSD",1762562473878,0.04468,102830.0,102820.0,0.19000381]
["bitfinex","BTCUSD",1762562474027,0.04468,102830.0,102820.0,0.38451849]
["bitfinex","BTCUSD",1762562474229,0.04468,102830.0,102820.0,0.36506703]
["bitfinex","BTCUSD",1762562474431,0.04468,102830.0,102820.0,0.36406703]
["bitfinex","BTCUSD",1762562474645,0.323,102850.0,102840.0,0.00215485]
["bitfinex","BTCUSD",1762562474858,0.36778529,102850.0,102840.0,0.21424484]
["bitfinex","BTCUSD",1762562475412,0.04478529,102850.0,102840.0,0.40872169]
["bitfinex","BTCUSD",1762562477378,0.04478529,102850.0,102840.0,0.50702111]
["bitfinex","BTCUSD",1762562477585,0.04478529,102850.0,102840.0,0.59197498]
["bitfinex","BTCUSD",1762562479249,0.00014529,102850.0,102840.0,1.05182601]
["bitfinex","BTCUSD",1762562479461,0.00014529,102850.0,102840.0,1.08800829]
["bitfinex","BTCUSD",1762562480947,0.00014529,102850.0,102840.0,0.59197498]
["bitfinex","BTCUSD",1762562481201,0.00014529,102850.0,102840.0,0.21824484]
["bitfinex","BTCUSD",1762562482155,0.00014529,102850.0,102840.0,0.11207485]
["bitfinex","BTCUSD",1762562482767,0.00014529,102850.0,102840.0,0.05179485]
["bitfinex","BTCUSD",1762562483108,0.04470529,102850.0,102840.0,0.12207484]
["bitfinex","BTCUSD",1762562483292,0.04470529,102850.0,102840.0,0.21424484]
["bitfinex","BTCUSD",1762562483717,0.04470529,102850.0,102840.0,0.21624484]
["bitfinex","BTCUSD",1762562484562,0.00014529,102850.0,102840.0,0.91173905]
["bitfinex","BTCUSD",1762562486974,0.00014529,102850.0,102840.0,0.94792133]
["bitfinex","BTCUSD",1762562488387,0.00014529,102850.0,102840.0,0.94592133]
["bitfinex","BTCUSD",1762562488777,0.00014529,102850.0,102840.0,0.94892133]
["bitfinex","BTCUSD",1762562491161,0.00014529,102850.0,102840.0,0.93892134]
["bitfinex","BTCUSD",1762562491366,0.00014529,102850.0,102840.0,0.94892133]
["bitfinex","BTCUSD",1762562491609,0.00014529,102850.0,102840.0,0.86941787]
["bitfinex","BTCUSD",1762562491785,0.00014529,102850.0,102840.0,0.87157272]
["bitfinex","BTCUSD",1762562494466,0.00014529,102850.0,102840.0,1.02985293]
["bitfinex","BTCUSD",1762562494674,0.00014529,102850.0,102840.0,1.02685293]
["bitfinex","BTCUSD",1762562495159,0.00114529,102850.0,102840.0,1.03285293]
["bitfinex","BTCUSD",1762562495332,0.00114529,102850.0,102840.0,1.13095466]
["bitfinex","BTCUSD",1762562495521,0.00114529,102850.0,102840.0,1.16713694]
["bitfinex","BTCUSD",1762562496836,0.00114529,102850.0,102840.0,1.36713694]
["bitfinex","BTCUSD",1762562497822,0.00114529,102850.0,102840.0,0.5490057]
["bitfinex","BTCUSD",1762562497985,0.00114529,102850.0,102840.0,1.26328151]
["bitfinex","BTCUSD",1762562498190,0.00114529,102850.0,102840.0,1.26543636]
["bitfinex","BTCUSD",1762562498706,0.00114529,102850.0,102840.0,1.46543636]
["bitfinex","BTCUSD",1762562500909,0.00114529,102850.0,102840.0,1.26543636]
["bitfinex","BTCUSD",1762562502008,1.189574,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562502228,3.10333266,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562502471,3.10409156,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562503102,3.13365672,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562503493,3.10409156,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562503736,3.10509156,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562503912,3.10509042,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562504706,3.09537225,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562505124,2.8471268,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562505529,2.7478888,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562505933,2.94225225,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562506310,2.7478888,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562506551,2.94225225,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562506901,2.96225225,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562507104,2.94225225,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562507955,2.7468888,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562508422,2.7468888,102900.0,102890.0,0.00515485]
["bitfinex","BTCUSD",1762562509556,2.94125225,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562509717,2.94125225,102900.0,102890.0,0.00515485]
["bitfinex","BTCUSD",1762562510373,2.7468888,102900.0,102890.0,0.00515485]
["bitfinex","BTCUSD",1762562510768,2.12875756,102900.0,102890.0,0.00515485]
["bitfinex","BTCUSD",1762562510960,0.09323956,102900.0,102890.0,0.14622307]
["bitfinex","BTCUSD",1762562511182,0.07254693,102900.0,102890.0,0.23828307]
["bitfinex","BTCUSD",1762562511383,0.07254693,102900.0,102890.0,0.21584484]
["bitfinex","BTCUSD",1762562511610,0.07254693,102900.0,102890.0,0.12378484]
["bitfinex","BTCUSD",1762562511800,0.07254693,102900.0,102890.0,0.14322307]
["bitfinex","BTCUSD",1762562512489,0.58991038,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562512739,0.39554693,102900.0,102890.0,0.01415484]
["bitfinex","BTCUSD",1762562512979,0.58991038,102900.0,102890.0,0.01415484]
["bitfinex","BTCUSD",1762562513228,1.67839162,102900.0,102890.0,0.00415485]
["bitfinex","BTCUSD",1762562513479,0.39554693,102900.0,102890.0,0.00415485]
["bitfinex","BTCUSD",1762562513809,0.39554693,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562514215,0.39554693,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562514420,0.07254693,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562514620,0.07254693,102900.0,102890.0,0.05869484]
["bitfinex","BTCUSD",1762562515400,0.07254693,102900.0,102890.0,0.07813307]
["bitfinex","BTCUSD",1762562515803,0.07254693,102900.0,102890.0,0.03159307]
["bitfinex","BTCUSD",1762562516240,0.07254693,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562517810,0.07254693,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562517989,0.07254693,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562519076,0.07254693,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562519309,0.07254693,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562519732,0.07254693,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562519935,0.07254693,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562520677,0.07254693,102900.0,102890.0,0.00215485]
["bitfinex","BTCUSD",1762562520886,0.07254693,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562521753,0.09413493,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562521952,0.71226617,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562522079,0.69067817,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562523282,0.07254693,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562524083,0.29120581,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562524283,0.25254093,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562524491,0.44690438,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562524708,1.38803562,102900.0,102890.0,0.01215484]
["bitfinex","BTCUSD",1762562524923,0.676975,102890.0,102880.0,0.00999999]
["bitfinex","BTCUSD",1762562525169,1.004105,102880.0,102870.0,0.00999999]
["bitfinex","BTCUSD",1762562525383,1.50509476,102880.0,102870.0,0.01215484]
["bitfinex","BTCUSD",1762562525613,1.69984051,102880.0,102870.0,0.00215485]
["bitfinex","BTCUSD",1762562525812,1.69984051,102880.0,102870.0,0.01215484]
["bitfinex","BTCUSD",1762562526021,1.76984051,102880.0,102870.0,0.01215484]
["bitfinex","BTCUSD",1762562526226,1.79059071,102880.0,102870.0,0.01215484]
["bitfinex","BTCUSD",1762562526426,1.79059071,102880.0,102870.0,0.00215485]
["bitfinex","BTCUSD",1762562526883,0.323,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562527089,0.3672,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562527329,0.3672,102860.0,102850.0,0.21937484]
["bitfinex","BTCUSD",1762562528747,0.3672,102860.0,102850.0,0.12721484]
["bitfinex","BTCUSD",1762562528946,0.3672,102860.0,102850.0,0.14866063]
["bitfinex","BTCUSD",1762562530938,0.3672,102860.0,102850.0,0.12921484]
["bitfinex","BTCUSD",1762562531150,0.3672,102860.0,102850.0,0.11921485]
["bitfinex","BTCUSD",1762562531479,0.3672,102860.0,102850.0,0.12921484]
["bitfinex","BTCUSD",1762562532246,0.3672,102860.0,102850.0,0.14866063]
["bitfinex","BTCUSD",1762562532718,0.3672,102860.0,102850.0,0.12921484]
["bitfinex","BTCUSD",1762562533762,1.94055628,102860.0,102850.0,0.00415485]
["bitfinex","BTCUSD",1762562533881,1.98821442,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762562534095,1.59431242,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762562534339,1.57361082,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762562534922,1.57361082,102860.0,102850.0,0.01199999]
["bitfinex","BTCUSD",1762562535108,1.57361082,102860.0,102850.0,0.00999999]
["bitfinex","BTCUSD",1762562535318,1.55563979,102860.0,102850.0,0.00999999]
["bitfinex","BTCUSD",1762562535926,1.58483532,102860.0,102850.0,0.00999999]
["bitfinex","BTCUSD",1762562536120,0.565408,102850.0,102840.0,0.00215485]
["bitfinex","BTCUSD",1762562536459,0.55058,102850.0,102840.0,0.01215484]
["bitfinex","BTCUSD",1762562536806,1.16871124,102850.0,102840.0,0.01215484]
["bitfinex","BTCUSD",1762562537162,1.05681424,102850.0,102840.0,0.01215484]
["bitfinex","BTCUSD",1762562537363,0.94113124,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562537537,0.323,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562537734,0.502511,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562538185,0.49181,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562538829,0.49181,102850.0,102840.0,0.00415485]
["bitfinex","BTCUSD",1762562538830,0.68626794,102850.0,102840.0,0.00415485]
["bitfinex","BTCUSD",1762562539388,1.10994124,102850.0,102840.0,0.00415485]
["bitfinex","BTCUSD",1762562539592,1.10994124,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562540155,0.323,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562540394,0.94113124,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562540592,0.94113124,102850.0,102840.0,0.03360252]
["bitfinex","BTCUSD",1762562540794,0.323,102850.0,102840.0,0.03360252]
["bitfinex","BTCUSD",1762562542071,0.323,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562543463,0.94113124,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562543762,0.94113124,102850.0,102840.0,0.02990355]
["bitfinex","BTCUSD",1762562544729,0.323,102850.0,102840.0,0.02990355]
["bitfinex","BTCUSD",1762562544926,0.323,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562545342,0.94113124,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562545944,0.94113124,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1762562546302,0.94113124,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562547844,0.323,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562548091,0.94113124,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562548609,0.323,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562548932,0.94113124,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562550592,0.323,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562550754,0.94113124,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562553397,0.63611008,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562553750,0.01797884,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562554009,0.63611008,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562554360,0.64510583,102850.0,102840.0,0.01415484]
["bitfinex","BTCUSD",1762562554560,0.02697459,102850.0,102840.0,0.13852252]
["bitfinex","BTCUSD",1762562554758,0.66233124,102860.0,102840.0,0.21539484]
["bitfinex","BTCUSD",1762562555036,0.68931969,102860.0,102850.0,0.00999999]
["bitfinex","BTCUSD",1762562555239,0.88375873,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562555679,0.68931969,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562556116,0.88375873,102860.0,102850.0,0.00999999]
["bitfinex","BTCUSD",1762562556260,0.88375873,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562556483,0.72576128,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562557238,0.72576128,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562557410,0.72576128,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562558784,1.05854628,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562558991,1.08774121,102860.0,102850.0,0.00215485]
["bitfinex","BTCUSD",1762562559141,1.41074121,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562559347,1.08868417,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562559721,1.28312321,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562560262,1.08868417,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562560489,1.04031617,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562560891,1.00740817,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562561675,0.42338338,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562561881,0.85432224,102860.0,102850.0,0.01215484]
["bitfinex","BTCUSD",1762562562090,0.39418845,102860.0,102850.0,0.21352484]
["bitfinex","BTCUSD",1762562562291,0.79895033,102860.0,102850.0,0.21352484]
["bitfinex","BTCUSD",1762562562570,0.79895033,102860.0,102850.0,0.12114484]
["bitfinex","BTCUSD",1762562562926,0.07118845,102860.0,102850.0,0.05853484]
["bitfinex","BTCUSD",1762562563153,0.07118845,102860.0,102850.0,0.21352484]
["bitfinex","BTCUSD",1762562563326,0.47595033,102860.0,102850.0,0.21352484]
["bitfinex","BTCUSD",1762562564072,0.79895033,102860.0,102850.0,0.21352484]
["bitfinex","BTCUSD",1762562564282,0.07118845,102860.0,102850.0,0.85818279]
["bitfinex","BTCUSD",1762562564503,0.40498225,102870.0,102860.0,0.01215484]
["bitfinex","BTCUSD",1762562564653,0.47585036,102870.0,102860.0,0.23296874]
["bitfinex","BTCUSD",1762562564879,0.06207911,102870.0,102860.0,0.40796388]
["bitfinex","BTCUSD",1762562565287,0.04406037,102870.0,102860.0,0.40796388]
["bitfinex","BTCUSD",1762562565895,0.04406037,102870.0,102860.0,0.40821909]
["bitfinex","BTCUSD",1762562566099,0.04406037,102870.0,102860.0,0.50632082]
["bitfinex","BTCUSD",1762562566312,0.04406037,102870.0,102860.0,0.21378005]
["bitfinex","BTCUSD",1762562566789,0.04406037,102870.0,102860.0,0.40821909]
["bitfinex","BTCUSD",1762562568764,0.04406037,102870.0,102860.0,0.81298097]
["bitfinex","BTCUSD",1762562569390,0.04406037,102870.0,102860.0,0.40821909]
["bitfinex","BTCUSD",1762562570244,0.04406037,102870.0,102860.0,0.21378005]
["bitfinex","BTCUSD",1762562570893,0.04406037,102870.0,102860.0,0.40821909]
["bitfinex","BTCUSD",1762562571312,0.04406037,102870.0,102860.0,0.81298097]
["bitfinex","BTCUSD",1762562571724,0.04406037,102870.0,102860.0,0.61854193]
["bitfinex","BTCUSD",1762562571932,0.04406037,102870.0,102860.0,0.81298097]
["bitfinex","BTCUSD",1762562572360,0.04406037,102870.0,102860.0,0.21378005]
["bitfinex","BTCUSD",1762562573226,0.04406037,102870.0,102860.0,0.81298097]
["bitfinex","BTCUSD",1762562573433,0.04406037,102870.0,102860.0,0.81286097]
["bitfinex","BTCUSD",1762562574086,0.04406037,102870.0,102860.0,0.40809909]
["bitfinex","BTCUSD",1762562574967,0.04406037,102870.0,102860.0,1.21762285]
["bitfinex","BTCUSD",1762562576021,0.04410878,102870.0,102860.0,1.21762285]
["bitfinex","BTCUSD",1762562576231,0.04410878,102870.0,102860.0,1.21962285]
["bitfinex","BTCUSD",1762562576655,0.04410878,102870.0,102860.0,1.24584931]
["bitfinex","BTCUSD",1762562577084,0.04410878,102870.0,102860.0,1.24384931]
["bitfinex","BTCUSD",1762562577305,0.04410878,102870.0,102860.0,1.31872458]
["bitfinex","BTCUSD",1762562577722,0.04410878,102870.0,102860.0,0.9139627]
["bitfinex","BTCUSD",1762562578390,0.00026878,102870.0,102860.0,1.22062285]
["bitfinex","BTCUSD",1762562580262,0.00026878,102870.0,102860.0,1.24684931]
["bitfinex","BTCUSD",1762562581454,0.00026878,102870.0,102860.0,1.28303159]
["bitfinex","BTCUSD",1762562581656,0.00026878,102870.0,102860.0,0.50843574]
["bitfinex","BTCUSD",1762562581881,0.00026878,102870.0,102860.0,1.8210208]
["bitfinex","BTCUSD",1762562582070,0.00026878,102870.0,102860.0,1.91912253]
["bitfinex","BTCUSD",1762562582239,0.00026878,102870.0,102860.0,1.51436065]
["bitfinex","BTCUSD",1762562583283,0.00026878,102870.0,102860.0,1.91912253]
["bitfinex","BTCUSD",1762562584045,0.00026878,102870.0,102860.0,1.51436065]
["bitfinex","BTCUSD",1762562584246,0.00026878,102870.0,102860.0,1.47943274]
["bitfinex","BTCUSD",1762562584556,0.00026878,102870.0,102860.0,1.47933639]
["bitfinex","BTCUSD",1762562584877,0.00026878,102870.0,102860.0,1.5142643]
["bitfinex","BTCUSD",1762562585234,0.00026878,102870.0,102860.0,1.91902618]
["bitfinex","BTCUSD",1762562586902,0.323,102900.0,102890.0,0.20641719]
["bitfinex","BTCUSD",1762562587103,4.842e-05,102900.0,102890.0,0.79789919]
["bitfinex","BTCUSD",1762562587526,0.00080724,102900.0,102890.0,0.79789919]
["bitfinex","BTCUSD",1762562588011,0.00180724,102900.0,102890.0,0.79789919]
["bitfinex","BTCUSD",1762562588207,0.00180724,102900.0,102890.0,1.20266107]
["bitfinex","BTCUSD",1762562588408,0.00180724,102900.0,102890.0,0.79789919]
["bitfinex","BTCUSD",1762562588618,0.00080724,102900.0,102890.0,0.79789919]
["bitfinex","BTCUSD",1762562589241,0.00080724,102900.0,102890.0,0.39313731]
["bitfinex","BTCUSD",1762562589453,0.00080724,102900.0,102890.0,0.79789919]
["bitfinex","BTCUSD",1762562589865,0.00080724,102900.0,102890.0,1.61042295]
["bitfinex","BTCUSD",1762562590037,0.00080724,102900.0,102890.0,1.68153314]
["bitfinex","BTCUSD",1762562590245,0.00080724,102900.0,102890.0,1.35825786]
["bitfinex","BTCUSD",1762562590875,0.00080724,102900.0,102890.0,1.35525786]
["bitfinex","BTCUSD",1762562591077,0.02916907,102940.0,102930.0,0.20634165]
["bitfinex","BTCUSD",1762562591280,0.35221749,102940.0,102930.0,0.71231353]
["bitfinex","BTCUSD",1762562591478,0.00102697,102940.0,102930.0,0.79770353]
["bitfinex","BTCUSD",1762562591857,0.00102697,102940.0,102930.0,0.60339672]
["bitfinex","BTCUSD",1762562592090,0.00102697,102940.0,102930.0,0.19863484]
["bitfinex","BTCUSD",1762562592295,0.00302697,102940.0,102930.0,0.60339672]
["bitfinex","BTCUSD",1762562592826,1.97705965,102940.0,102930.0,0.00203485]
["bitfinex","BTCUSD",1762562592980,1.97705965,102940.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562592981,0.51730681,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562593313,0.94075265,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562593518,0.74644584,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562593719,0.77561749,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562594267,0.37085561,102930.0,102920.0,0.15867484]
["bitfinex","BTCUSD",1762562594784,0.77561749,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562594987,0.77561749,102930.0,102920.0,0.00203485]
["bitfinex","BTCUSD",1762562595211,0.97889792,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562595412,0.78459111,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562595611,0.78458897,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562596181,0.78458897,102930.0,102920.0,0.14867485]
["bitfinex","BTCUSD",1762562596377,0.05682709,102930.0,102920.0,0.15867484]
["bitfinex","BTCUSD",1762562596731,0.46158897,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562598534,0.05682709,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562598750,0.48049154,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562598969,0.46158897,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562599357,0.50538897,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562600338,0.82838897,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562603446,1.60887166,102930.0,102920.0,0.00203485]
["bitfinex","BTCUSD",1762562603636,1.437173,102930.0,102920.0,0.00203485]
["bitfinex","BTCUSD",1762562603882,1.437173,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562603883,0.96181897,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562604299,0.82838897,102930.0,102920.0,0.07328484]
["bitfinex","BTCUSD",1762562604500,0.82838897,102930.0,102920.0,0.15867484]
["bitfinex","BTCUSD",1762562605128,0.82840865,102930.0,102920.0,0.15867484]
["bitfinex","BTCUSD",1762562606283,0.42364677,102930.0,102920.0,0.15867484]
["bitfinex","BTCUSD",1762562606702,0.82840865,102930.0,102920.0,0.01203484]
["bitfinex","BTCUSD",1762562607365,0.10064677,102930.0,102920.0,1.17672076]
["bitfinex","BTCUSD",1762562607596,0.0625015,102930.0,102920.0,1.17672076]
["bitfinex","BTCUSD",1762562607788,0.00073398,102930.0,102920.0,1.20283095]
["bitfinex","BTCUSD",1762562608193,0.00073398,102930.0,102920.0,1.23763328]
["bitfinex","BTCUSD",1762562608855,0.00073398,102930.0,102920.0,1.2254368]
["bitfinex","BTCUSD",1762562610475,0.00073398,102930.0,102920.0,1.2234368]
["bitfinex","BTCUSD",1762562610931,0.00073398,102930.0,102920.0,1.2254368]
["bitfinex","BTCUSD",1762562612373,0.00073398,102930.0,102920.0,0.41591304]
["bitfinex","BTCUSD",1762562612586,0.00073398,102930.0,102920.0,1.2254368]
["bitfinex","BTCUSD",1762562612737,0.00073398,102930.0,102920.0,0.82067492]
["bitfinex","BTCUSD",1762562613108,0.00073398,102930.0,102920.0,1.2254368]
["bitfinex","BTCUSD",1762562613308,0.00073398,102930.0,102920.0,1.273442]
["bitfinex","BTCUSD",1762562613721,0.00073398,102930.0,102920.0,1.2254368]
["bitfinex","BTCUSD",1762562614168,0.00073398,102930.0,102920.0,1.22547344]
["bitfinex","BTCUSD",1762562616444,0.00073398,102930.0,102920.0,0.82000141]
["bitfinex","BTCUSD",1762562617274,0.00073398,102930.0,102920.0,0.82001346]
["bitfinex","BTCUSD",1762562618062,0.00073398,102930.0,102920.0,0.40596174]
["bitfinex","BTCUSD",1762562618289,0.00073398,102930.0,102920.0,0.21163606]
["bitfinex","BTCUSD",1762562618490,0.01872982,102930.0,102920.0,0.3811594]
["bitfinex","BTCUSD",1762562618822,0.01872982,102930.0,102920.0,0.35500052]
["bitfinex","BTCUSD",1762562618958,0.01872982,102930.0,102920.0,0.34500053]
["bitfinex","BTCUSD",1762562619164,0.01872982,102930.0,102920.0,0.15067485]
["bitfinex","BTCUSD",1762562619394,0.01872982,102930.0,102920.0,0.35500052]
["bitfinex","BTCUSD",1762562620489,0.04301817,102930.0,102920.0,0.06528485]
["bitfinex","BTCUSD",1762562620689,0.04301817,102930.0,102920.0,0.19836053]
["bitfinex","BTCUSD",1762562620898,0.04301817,102930.0,102920.0,0.26367052]
["bitfinex","BTCUSD",1762562621141,0.00073398,102930.0,102920.0,0.79997182]
["bitfinex","BTCUSD",1762562621266,0.00073398,102930.0,102920.0,0.39592009]
["bitfinex","BTCUSD",1762562621467,0.00073398,102930.0,102920.0,0.75064225]
["bitfinex","BTCUSD",1762562622066,0.00073398,102930.0,102920.0,0.78544458]
["bitfinex","BTCUSD",1762562622272,0.00073398,102930.0,102920.0,0.75064225]
["bitfinex","BTCUSD",1762562622553,0.00073398,102930.0,102920.0,0.74864225]
["bitfinex","BTCUSD",1762562622965,0.00073398,102930.0,102920.0,0.74964225]
["bitfinex","BTCUSD",1762562623139,0.00073398,102930.0,102920.0,0.78444458]
["bitfinex","BTCUSD",1762562623618,0.00073398,102930.0,102920.0,0.82528813]
["bitfinex","BTCUSD",1762562623834,0.67376069,102960.0,102950.0,0.09634485]
["bitfinex","BTCUSD",1762562624008,0.27420503,102960.0,102950.0,0.09634485]
["bitfinex","BTCUSD",1762562624208,0.2749387,102960.0,102950.0,0.09634485]
["bitfinex","BTCUSD",1762562624412,0.2749387,102960.0,102950.0,0.10634484]
["bitfinex","BTCUSD",1762562625869,0.2779387,102960.0,102950.0,0.18370484]
["bitfinex","BTCUSD",1762562626488,0.2749387,102960.0,102950.0,0.3779739]
["bitfinex","BTCUSD",1762562626694,0.2769387,102960.0,102950.0,0.3779739]
["bitfinex","BTCUSD",1762562628304,0.2769387,102960.0,102950.0,0.37765504]
["bitfinex","BTCUSD",1762562628621,0.10317927,102960.0,102950.0,0.37765504]
["bitfinex","BTCUSD",1762562629050,0.42617927,102960.0,102950.0,0.37765504]
["bitfinex","BTCUSD",1762562629848,0.42617927,102960.0,102950.0,0.18338598]
["bitfinex","BTCUSD",1762562632948,0.04376,102960.0,102950.0,0.18338598]
["bitfinex","BTCUSD",1762562634572,0.04376,102960.0,102950.0,0.37765504]
["bitfinex","BTCUSD",1762562635592,0.04376,102960.0,102950.0,0.10602598]
["bitfinex","BTCUSD",1762562635791,0.04376,102960.0,102950.0,0.18338598]
["bitfinex","BTCUSD",1762562636632,0.04376,102960.0,102950.0,0.37765504]
["bitfinex","BTCUSD",1762562637203,0.04376,102960.0,102950.0,0.18338598]
["bitfinex","BTCUSD",1762562638244,0.04376,102960.0,102950.0,0.37765504]
["bitfinex","BTCUSD",1762562640947,0.04376,102960.0,102950.0,0.17338599]
["bitfinex","BTCUSD",1762562641141,0.04376,102960.0,102950.0,0.10602598]
["bitfinex","BTCUSD",1762562641326,0.06804127,102960.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562641543,0.06804127,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562643001,0.06804127,102960.0,102950.0,0.05105484]
["bitfinex","BTCUSD",1762562643352,0.06804127,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562645008,0.08606987,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562645414,0.08606987,102960.0,102950.0,0.10739484]
["bitfinex","BTCUSD",1762562645617,0.08606987,102960.0,102950.0,0.05105484]
["bitfinex","BTCUSD",1762562647536,0.08606987,102960.0,102950.0,0.10739484]
["bitfinex","BTCUSD",1762562647735,0.08606987,102960.0,102950.0,0.18758484]
["bitfinex","BTCUSD",1762562648165,0.08606987,102960.0,102950.0,0.10739484]
["bitfinex","BTCUSD",1762562648889,0.08430444,102960.0,102950.0,0.05105484]
["bitfinex","BTCUSD",1762562649665,0.81135617,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562649877,0.78884033,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562650279,0.98309052,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562650481,1.01225494,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562650737,0.98309052,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562650867,0.78884033,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562652260,0.3847886,102960.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562652439,0.78884033,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562653310,0.98309052,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562653519,0.78884033,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562654079,0.78884033,102960.0,102950.0,0.05105484]
["bitfinex","BTCUSD",1762562654303,0.3847886,102960.0,102950.0,0.05105484]
["bitfinex","BTCUSD",1762562654510,0.3847886,102960.0,102950.0,0.10739484]
["bitfinex","BTCUSD",1762562654694,0.3847886,102960.0,102950.0,0.18758484]
["bitfinex","BTCUSD",1762562655530,0.3847886,102960.0,102950.0,0.10739484]
["bitfinex","BTCUSD",1762562657098,0.3847886,102960.0,102950.0,0.18758484]
["bitfinex","BTCUSD",1762562658385,0.3847886,102960.0,102950.0,0.3818539]
["bitfinex","BTCUSD",1762562658608,0.3410286,102960.0,102950.0,0.78590563]
["bitfinex","BTCUSD",1762562658811,0.04404,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762562659015,0.05307533,102970.0,102960.0,0.38183503]
["bitfinex","BTCUSD",1762562659444,0.04404,102970.0,102960.0,0.38183503]
["bitfinex","BTCUSD",1762562659578,0.04404,102970.0,102960.0,0.18758484]
["bitfinex","BTCUSD",1762562660770,0.04404,102970.0,102960.0,0.38183503]
["bitfinex","BTCUSD",1762562660973,0.04504,102970.0,102960.0,0.38183503]
["bitfinex","BTCUSD",1762562661377,0.04504,102970.0,102960.0,0.18758484]
["bitfinex","BTCUSD",1762562662154,0.04504,102970.0,102960.0,0.38183503]
["bitfinex","BTCUSD",1762562662584,0.04504,102970.0,102960.0,0.18758484]
["bitfinex","BTCUSD",1762562662923,0.06931891,102970.0,102960.0,0.18758484]
["bitfinex","BTCUSD",1762562664239,0.04504,102970.0,102960.0,0.38183503]
["bitfinex","BTCUSD",1762562664447,0.0452845,102970.0,102960.0,0.38183503]
["bitfinex","BTCUSD",1762562664986,0.0452845,102970.0,102960.0,0.18758484]
["bitfinex","BTCUSD",1762562665575,0.0452845,102970.0,102960.0,0.38183503]
["bitfinex","BTCUSD",1762562665756,0.0452845,102970.0,102960.0,0.18758484]
["bitfinex","BTCUSD",1762562667162,0.06860049,102970.0,102960.0,0.18758484]
["bitfinex","BTCUSD",1762562667359,0.06860049,102970.0,102960.0,0.01203484]
["bitfinex","BTCUSD",1762562667588,0.47265222,102970.0,102960.0,0.01203484]
["bitfinex","BTCUSD",1762562667794,0.0452845,102970.0,102960.0,0.01203484]
["bitfinex","BTCUSD",1762562668034,0.06956341,102970.0,102960.0,0.01203484]
["bitfinex","BTCUSD",1762562668226,0.47361514,102970.0,102960.0,0.01203484]
["bitfinex","BTCUSD",1762562668433,0.0452845,102970.0,102960.0,0.10739484]
["bitfinex","BTCUSD",1762562668640,0.06956341,102970.0,102960.0,0.18758484]
["bitfinex","BTCUSD",1762562668841,0.06956341,102970.0,102960.0,0.05105484]
["bitfinex","BTCUSD",1762562669410,0.06956341,102970.0,102960.0,0.17825484]
["bitfinex","BTCUSD",1762562669619,0.47361514,102970.0,102960.0,0.04105485]
["bitfinex","BTCUSD",1762562669821,0.44933623,102970.0,102960.0,0.00203485]
["bitfinex","BTCUSD",1762562670022,0.44933623,102970.0,102950.0,0.11582]
["bitfinex","BTCUSD",1762562670156,0.99362287,102970.0,102960.0,0.00203485]
["bitfinex","BTCUSD",1762562670360,0.99362287,102970.0,102960.0,0.01203484]
["bitfinex","BTCUSD",1762562670564,0.79939155,102970.0,102960.0,0.01203484]
["bitfinex","BTCUSD",1762562670972,0.99362287,102970.0,102960.0,0.01203484]
["bitfinex","BTCUSD",1762562671178,0.99362287,102970.0,102960.0,0.00203485]
["bitfinex","BTCUSD",1762562671379,0.99362287,102970.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562671695,0.40405173,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562672046,0.40405173,102960.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562674241,0.94835797,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562674651,1.3524097,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562674852,0.94835797,102960.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562675063,0.35005605,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562675266,0.94935797,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562675489,0.75510778,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562676467,0.35105605,102960.0,102950.0,0.10101484]
["bitfinex","BTCUSD",1762562676675,0.3510543,102960.0,102950.0,0.17781484]
["bitfinex","BTCUSD",1762562676896,0.75507373,102960.0,102950.0,0.3720839]
["bitfinex","BTCUSD",1762562677098,0.72801943,102960.0,102950.0,0.3720839]
["bitfinex","BTCUSD",1762562677324,0.001,102960.0,102950.0,0.3720839]
["bitfinex","BTCUSD",1762562678064,0.001,102960.0,102950.0,0.17781484]
["bitfinex","BTCUSD",1762562678491,0.4293007,102960.0,102950.0,0.17781484]
["bitfinex","BTCUSD",1762562678691,0.001,102960.0,102950.0,0.17781484]
["bitfinex","BTCUSD",1762562678915,0.40501943,102960.0,102950.0,0.17781484]
["bitfinex","BTCUSD",1762562680136,1.03034107,102960.0,102950.0,0.04061485]
["bitfinex","BTCUSD",1762562680338,0.83609088,102960.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562680447,0.83609088,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562680663,0.83609088,102960.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562680882,1.03034107,102960.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562681083,1.03034107,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562681283,1.03034107,102960.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562682717,0.83609088,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562683132,0.86525669,102960.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562683340,0.86525669,102960.0,102950.0,0.01203484]
["bitfinex","BTCUSD",1762562684929,1.05950688,102960.0,102950.0,0.00203485]
["bitfinex","BTCUSD",1762562685141,0.19426906,102950.0,102940.0,0.00203485]
["bitfinex","BTCUSD",1762562685349,1.01634414,102950.0,102940.0,0.00203485]
["bitfinex","BTCUSD",1762562685553,0.99206051,102950.0,102940.0,0.00203485]
["bitfinex","BTCUSD",1762562685767,1.42524938,102950.0,102940.0,0.00203485]
["bitfinex","BTCUSD",1762562685967,1.02122995,102950.0,102940.0,0.00203485]
["bitfinex","BTCUSD",1762562686177,0.82696089,102950.0,102940.0,0.01203484]
["bitfinex","BTCUSD",1762562686801,0.82696089,102950.0,102940.0,0.00203485]
["bitfinex","BTCUSD",1762562687002,0.82696089,102950.0,102940.0,0.01203484]
["bitfinex","BTCUSD",1762562687422,0.79990887,102950.0,102940.0,0.13738484]
["bitfinex","BTCUSD",1762562687636,1.03092327,102950.0,102940.0,0.00203485]
["bitfinex","BTCUSD",1762562687840,1.4349427,102950.0,102940.0,0.00999999]
["bitfinex","BTCUSD",1762562688077,1.4359427,102950.0,102930.0,0.00203485]
["bitfinex","BTCUSD",1762562688398,0.66408612,102950.0,102940.0,0.00999999]
["bitfinex","BTCUSD",1762562688609,0.43093417,102950.0,102940.0,0.00999999]
["bitfinex","BTCUSD",1762562688812,0.02917083,102940.0,102930.0,0.08894484]
["bitfinex","BTCUSD",1762562689246,0.02917083,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562689477,0.43319026,102940.0,102930.0,0.06047484]
["bitfinex","BTCUSD",1762562689698,0.43319026,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562690314,0.43319026,102940.0,102930.0,0.33169165]
["bitfinex","BTCUSD",1762562690960,0.02917083,102940.0,102930.0,0.33169165]
["bitfinex","BTCUSD",1762562691100,0.40401943,102940.0,102930.0,0.33169165]
["bitfinex","BTCUSD",1762562691724,0.40401943,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562692447,0.47401943,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562692659,0.07,102940.0,102930.0,0.32169166]
["bitfinex","BTCUSD",1762562692871,0.49699792,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562693084,0.47401943,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562693566,0.47401943,102940.0,102930.0,0.12738485]
["bitfinex","BTCUSD",1762562693764,0.47401943,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562694194,0.47401943,102940.0,102930.0,0.05047485]
["bitfinex","BTCUSD",1762562694402,0.47401943,102940.0,102930.0,0.06047484]
["bitfinex","BTCUSD",1762562694607,0.47401943,102940.0,102930.0,0.33169165]
["bitfinex","BTCUSD",1762562694821,0.47401943,102940.0,102930.0,0.06047484]
["bitfinex","BTCUSD",1762562695031,0.47401943,102940.0,102930.0,0.33169165]
["bitfinex","BTCUSD",1762562695959,0.47401943,102940.0,102930.0,0.32169166]
["bitfinex","BTCUSD",1762562696157,0.07,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562696392,0.49830542,102940.0,102930.0,0.06047484]
["bitfinex","BTCUSD",1762562696522,0.47401943,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562697404,0.47401943,102940.0,102930.0,0.06047484]
["bitfinex","BTCUSD",1762562697806,0.07,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562697968,0.49830542,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562698139,0.47401943,102940.0,102930.0,0.33169165]
["bitfinex","BTCUSD",1762562699795,0.47401943,102940.0,102930.0,0.12738485]
["bitfinex","BTCUSD",1762562700004,0.47401943,102940.0,102930.0,0.13738484]
["bitfinex","BTCUSD",1762562700613,0.87803886,102940.0,102930.0,0.06047484]
["bitfinex","BTCUSD",1762562700815,0.90507548,102940.0,102930.0,0.00203485]
["bitfinex","BTCUSD",1762562701069,1.12853424,102940.0,102930.0,0.01203484]
["bitfinex","BTCUSD",1762562701297,1.45153424,102940.0,102930.0,0.00203485]
["bitfinex","BTCUSD",1762562701536,1.48771652,102940.0,102930.0,0.00999999]
["bitfinex","BTCUSD",1762562701699,1.48771652,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762562701900,1.48771652,102940.0,102930.0,0.01299999]
["bitfinex","BTCUSD",1762562702301,1.29342859,102940.0,102930.0,0.01299999]
["bitfinex","BTCUSD",1762562702503,1.48771652,102940.0,102930.0,0.01299999]
["bitfinex","BTCUSD",1762562702907,1.48771652,102940.0,102930.0,0.00999999]
["bitfinex","BTCUSD",1762562703095,1.29342859,102940.0,102920.0,0.19635964]
["bitfinex","BTCUSD",1762562703299,0.44769943,102930.0,102920.0,0.20684375]
["bitfinex","BTCUSD",1762562703731,0.44769943,102930.0,102920.0,0.37795916]
["bitfinex","BTCUSD",1762562703967,0.44769943,102930.0,102920.0,0.32573375]
["bitfinex","BTCUSD",1762562704332,0.04368,102930.0,102920.0,0.32573375]
["bitfinex","BTCUSD",1762562704947,0.04368,102930.0,102920.0,0.32673375]
["bitfinex","BTCUSD",1762562705387,0.44769943,102930.0,102920.0,0.32673375]
["bitfinex","BTCUSD",1762562706366,0.04368,102930.0,102920.0,0.32673375]
["bitfinex","BTCUSD",1762562706570,0.46962563,102930.0,102920.0,0.05963896]
["bitfinex","BTCUSD",1762562706774,0.44769943,102930.0,102920.0,0.31673465]
["bitfinex","BTCUSD",1762562706966,0.44769943,102930.0,102920.0,0.32673464]
["bitfinex","BTCUSD",1762562707181,0.44769943,102930.0,102920.0,0.13240896]
["bitfinex","BTCUSD",1762562707389,0.44769943,102930.0,102920.0,0.32673464]
["bitfinex","BTCUSD",1762562708612,0.44769943,102930.0,102920.0,0.31673465]
["bitfinex","BTCUSD",1762562708910,0.44769943,102930.0,102920.0,0.32673464]
["bitfinex","BTCUSD",1762562709111,0.44769943,102930.0,102920.0,0.05963896]
["bitfinex","BTCUSD",1762562709389,0.44769943,102930.0,102920.0,0.00351897]
["bitfinex","BTCUSD",1762562709590,0.47473661,102930.0,102920.0,0.00351897]
["bitfinex","BTCUSD",1762562709762,0.99204342,102930.0,102920.0,0.00148412]
["bitfinex","BTCUSD",1762562709969,1.43224513,102930.0,102920.0,0.00148412]
["bitfinex","BTCUSD",1762562710385,0.83391889,102930.0,102920.0,0.00148412]
["bitfinex","BTCUSD",1762562710731,1.0282257,102930.0,102920.0,0.00148412]
["bitfinex","BTCUSD",1762562710937,0.83391889,102930.0,102920.0,0.00148412]
["bitfinex","BTCUSD",1762562711248,1.0282257,102930.0,102920.0,0.00148412]
["bitfinex","BTCUSD",1762562711652,0.83391889,102930.0,102920.0,0.00148412]
["bitfinex","BTCUSD",1762562712451,0.79773661,102930.0,102920.0,0.00148412]
["bitfinex","BTCUSD",1762562712660,0.79773661,102930.0,102920.0,0.04963897]
["bitfinex","BTCUSD",1762562712661,0.39371718,102930.0,102920.0,0.04963897]
["bitfinex","BTCUSD",1762562712893,0.39371718,102930.0,102920.0,0.05963896]
["bitfinex","BTCUSD",1762562713148,0.39371718,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562713801,0.79773661,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562714019,0.39371718,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562714233,0.79773661,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562714396,0.04368,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562714546,0.06796835,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562715397,0.47198778,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562715592,0.44769943,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562716427,0.77069943,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562716848,0.96500624,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562718024,0.77069943,102930.0,102920.0,0.01351896]
["bitfinex","BTCUSD",1762562718217,0.36668,102930.0,102920.0,0.05963896]
["bitfinex","BTCUSD",1762562718846,0.09917083,102940.0,102930.0,0.20634165]
["bitfinex","BTCUSD",1762562719084,0.14281083,102940.0,102930.0,0.69094108]
["bitfinex","BTCUSD",1762562719286,0.14281083,102940.0,102930.0,0.49663427]
["bitfinex","BTCUSD",1762562719487,0.14281083,102940.0,102930.0,0.28692165]
["bitfinex","BTCUSD",1762562719663,0.14281083,102940.0,102930.0,0.69094108]
["bitfinex","BTCUSD",1762562720082,0.14281083,102940.0,102930.0,0.28692165]
["bitfinex","BTCUSD",1762562720995,0.14281083,102940.0,102930.0,0.35969165]
["bitfinex","BTCUSD",1762562721388,0.14281083,102940.0,102930.0,0.76371108]
["bitfinex","BTCUSD",1762562723112,0.14281083,102940.0,102930.0,0.76671108]
["bitfinex","BTCUSD",1762562723943,0.46581083,102940.0,102930.0,0.08561485]
["bitfinex","BTCUSD",1762562724158,0.86983026,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762562724389,1.06411819,102940.0,102930.0,0.00503485]
["bitfinex","BTCUSD",1762562724604,1.06411819,102940.0,102930.0,0.01503484]
["bitfinex","BTCUSD",1762562724837,0.86983026,102940.0,102930.0,0.01503484]
["bitfinex","BTCUSD",1762562725062,0.86983026,102940.0,102930.0,0.01203484]
["bitfinex","BTCUSD",1762562725267,0.46581083,102940.0,102930.0,0.20634165]
["bitfinex","BTCUSD",1762562725479,0.46581083,102940.0,102930.0,0.76671108]
["bitfinex","BTCUSD",1762562725896,0.46581083,102940.0,102930.0,0.36269165]
["bitfinex","BTCUSD",1762562726114,0.46581083,102940.0,102930.0,0.35969165]
["bitfinex","BTCUSD",1762562726331,0.48382645,102940.0,102930.0,0.35969165]
["bitfinex","BTCUSD",1762562726569,0.46581083,102940.0,102930.0,0.76671108]
["bitfinex","BTCUSD",1762562726769,0.46581083,102940.0,102930.0,0.78765981]
["bitfinex","BTCUSD",1762562727327,0.46581083,102940.0,102930.0,0.76671108]
["bitfinex","BTCUSD",1762562727536,0.43664,102940.0,102930.0,0.78765838]
["bitfinex","BTCUSD",1762562732447,0.43664,102940.0,102930.0,0.38363895]
["bitfinex","BTCUSD",1762562732653,0.43664,102940.0,102930.0,0.78765838]
["bitfinex","BTCUSD",1762562732826,0.43664,102940.0,102930.0,0.88576011]
["bitfinex","BTCUSD",1762562733053,0.36664,102940.0,102930.0,0.78765838]
["bitfinex","BTCUSD",1762562736630,0.04364,102940.0,102930.0,0.78765838]
["bitfinex","BTCUSD",1762562736876,0.44765943,102940.0,102930.0,0.07044214]
["bitfinex","BTCUSD",1762562737075,0.04364,102940.0,102930.0,0.03949485]
["bitfinex","BTCUSD",1762562737276,0.44765943,102940.0,102930.0,0.01503484]
["bitfinex","BTCUSD",1762562737625,0.47682935,102940.0,102930.0,0.01503484]
["bitfinex","BTCUSD",1762562738047,0.47682935,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762562738349,0.47682935,102940.0,102930.0,0.00203485]
["bitfinex","BTCUSD",1762562738492,0.47699809,102940.0,102930.0,0.00503485]
["bitfinex","BTCUSD",1762562738693,0.54699809,102940.0,102930.0,0.00503485]
["bitfinex","BTCUSD",1762562738904,0.54699809,102940.0,102930.0,0.01503484]
["bitfinex","BTCUSD",1762562739312,0.14280992,102940.0,102930.0,0.09431484]
["bitfinex","BTCUSD",1762562740207,0.14280992,102940.0,102930.0,0.09131484]
["bitfinex","BTCUSD",1762562740387,0.19430681,102930.0,102920.0,0.01251896]
["bitfinex","BTCUSD",1762562740541,0.44648307,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562740755,0.62550538,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562741661,0.43119857,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562742291,0.43119857,102930.0,102920.0,0.00048412]
["bitfinex","BTCUSD",1762562742454,0.43119857,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562743123,0.0270104,102930.0,102920.0,0.01548411]
["bitfinex","BTCUSD",1762562743458,0.0270104,102930.0,102920.0,0.06437896]
["bitfinex","BTCUSD",1762562744287,0.0270104,102930.0,102920.0,0.01751896]
["bitfinex","BTCUSD",1762562744488,0.0270104,102930.0,102920.0,0.01251896]
["bitfinex","BTCUSD",1762562744751,0.05129875,102930.0,102920.0,0.01751896]
["bitfinex","BTCUSD",1762562745198,0.05129875,102930.0,102920.0,0.01548411]
["bitfinex","BTCUSD",1762562745388,0.04386216,102930.0,102920.0,0.01548411]
["bitfinex","BTCUSD",1762562745609,0.44805033,102930.0,102920.0,0.01548411]
["bitfinex","BTCUSD",1762562745816,0.43119857,102930.0,102920.0,0.01548411]
["bitfinex","BTCUSD",1762562746025,0.62550538,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562746437,0.62550538,102930.0,102920.0,0.01548411]
["bitfinex","BTCUSD",1762562746845,0.62550538,102930.0,102920.0,0.00048412]
["bitfinex","BTCUSD",1762562747005,0.62550538,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562747214,0.62550538,102930.0,102920.0,0.01348411]
["bitfinex","BTCUSD",1762562747621,0.43119857,102930.0,102920.0,0.01348411]
["bitfinex","BTCUSD",1762562748277,0.62550538,102930.0,102920.0,0.01348411]
["bitfinex","BTCUSD",1762562748904,0.62550538,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562749128,0.6908632,102930.0,102920.0,0.00048412]
["bitfinex","BTCUSD",1762562749369,0.6908632,102930.0,102920.0,0.00448412]
["bitfinex","BTCUSD",1762562749568,0.6908632,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562750052,0.49655639,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562750282,0.6908632,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562751268,0.6908632,102930.0,102920.0,0.00448412]
["bitfinex","BTCUSD",1762562751834,1.0138632,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562752027,0.81955639,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562752877,1.0138632,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562753454,1.0138632,102930.0,102920.0,0.00448412]
["bitfinex","BTCUSD",1762562753650,1.0138632,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562754422,1.0138632,102930.0,102920.0,0.00448412]
["bitfinex","BTCUSD",1762562754557,1.0138632,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562755212,0.81955639,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562755411,1.0138632,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562756858,1.00485935,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562757705,1.00485935,102930.0,102920.0,0.00448412]
["bitfinex","BTCUSD",1762562757940,0.81055254,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562758148,0.77437026,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562758374,0.37018209,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562758917,0.77437026,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562759140,0.77437026,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562759477,0.37018209,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562759704,0.77437026,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562760880,0.5644889,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562761354,0.77437026,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562761576,0.77437026,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562761781,0.96867707,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562761996,0.77437026,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562762201,0.57406949,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562762421,0.57406949,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562762772,0.60324494,102930.0,102920.0,0.01048411]
["bitfinex","BTCUSD",1762562763193,0.60324494,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562764186,0.79755175,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562765409,0.60324494,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562766696,0.19905677,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562766882,0.60324494,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562769041,0.60324494,102930.0,102920.0,0.00448412]
["bitfinex","BTCUSD",1762562769261,0.79755175,102930.0,102920.0,0.01448411]
["bitfinex","BTCUSD",1762562769877,1.2579222,102930.0,102920.0,0.00448412]
["bitfinex","BTCUSD",1762562770074,1.2579222,102930.0,102920.0,0.00341412]
["bitfinex","BTCUSD",1762562770388,0.51736345,102900.0,102890.0,0.01203484]
["bitfinex","BTCUSD",1762562770591,0.77123169,102900.0,102890.0,0.01203484]
["bitfinex","BTCUSD",1762562770968,0.80943277,102900.0,102890.0,0.01203484]
["bitfinex","BTCUSD",1762562771167,0.36704352,102900.0,102890.0,0.37205727]
["bitfinex","BTCUSD",1762562771367,0.04404352,102900.0,102890.0,0.38105727]
["bitfinex","BTCUSD",1762562771935,0.04404352,102900.0,102890.0,0.37205727]
["bitfinex","BTCUSD",1762562772234,0.04404352,102900.0,102890.0,0.37705727]
["bitfinex","BTCUSD",1762562774917,0.04404352,102900.0,102890.0,0.80743283]
["bitfinex","BTCUSD",1762562775061,0.04404352,102900.0,102890.0,0.90553456]
["bitfinex","BTCUSD",1762562775268,0.04404352,102900.0,102890.0,0.50134639]
["bitfinex","BTCUSD",1762562775512,0.04404352,102900.0,102890.0,0.40324466]
["bitfinex","BTCUSD",1762562781489,0.04404352,102900.0,102890.0,0.39324467]
["bitfinex","BTCUSD",1762562781933,0.04404352,102900.0,102890.0,0.40324466]
["bitfinex","BTCUSD",1762562783481,0.04404352,102900.0,102890.0,0.80743283]
["bitfinex","BTCUSD",1762562783623,0.04404352,102900.0,102890.0,0.84223516]
["bitfinex","BTCUSD",1762562783825,0.04404352,102900.0,102890.0,0.94033689]
["bitfinex","BTCUSD",1762562784382,0.00048352,102900.0,102890.0,0.9141495]
["bitfinex","BTCUSD",1762562784817,0.00048352,102900.0,102890.0,0.96646703]
["bitfinex","BTCUSD",1762562785519,0.04356,102920.0,102910.0,0.61056758]
["bitfinex","BTCUSD",1762562785712,0.04356,102920.0,102910.0,0.82496264]
["bitfinex","BTCUSD",1762562785934,0.04356,102920.0,102910.0,0.90916523]
["bitfinex","BTCUSD",1762562786283,0.04356,102920.0,102910.0,0.9440929]
["bitfinex","BTCUSD",1762562786483,0.34728363,102950.0,102940.0,0.19632278]
["bitfinex","BTCUSD",1762562786806,0.38458774,102950.0,102940.0,0.28424277]
["bitfinex","BTCUSD",1762562787007,0.38458774,102950.0,102940.0,0.35097277]
["bitfinex","BTCUSD",1762562788199,0.36656,102950.0,102940.0,0.27424278]
["bitfinex","BTCUSD",1762562788401,0.36656,102950.0,102940.0,0.24005277]
["bitfinex","BTCUSD",1762562788602,0.36656,102950.0,102940.0,0.28424277]
["bitfinex","BTCUSD",1762562788802,0.36656,102950.0,102940.0,0.27424278]
["bitfinex","BTCUSD",1762562788984,0.96501723,102950.0,102940.0,0.01203484]
["bitfinex","BTCUSD",1762562789189,0.36656,102950.0,102940.0,0.04750484]
["bitfinex","BTCUSD",1762562789394,0.77074817,102950.0,102940.0,0.04750484]
["bitfinex","BTCUSD",1762562789637,0.77074817,102950.0,102940.0,0.15731484]
["bitfinex","BTCUSD",1762562790608,0.96501723,102950.0,102940.0,0.15731484]
["bitfinex","BTCUSD",1762562790834,0.77074817,102950.0,102940.0,0.14731485]
["bitfinex","BTCUSD",1762562791153,0.77074817,102950.0,102940.0,0.15731484]
["bitfinex","BTCUSD",1762562791553,0.96501723,102950.0,102940.0,0.09279484]
["bitfinex","BTCUSD",1762562791759,0.77074817,102950.0,102940.0,0.09279484]
["bitfinex","BTCUSD",1762562791958,0.77074817,102950.0,102940.0,0.08279485]
["bitfinex","BTCUSD",1762562792160,0.77074817,102950.0,102940.0,0.09279484]
["bitfinex","BTCUSD",1762562792368,0.96501723,102950.0,102940.0,0.09279484]
["bitfinex","BTCUSD",1762562792571,0.96501723,102950.0,102940.0,0.04750484]
["bitfinex","BTCUSD",1762562792913,0.96501723,102950.0,102940.0,0.01403484]
["bitfinex","BTCUSD",1762562795305,1.03501723,102950.0,102940.0,0.01403484]
["bitfinex","BTCUSD",1762562796593,0.84074817,102950.0,102940.0,0.04750484]
["bitfinex","BTCUSD",1762562797850,1.03501723,102950.0,102940.0,0.04750484]
["bitfinex","BTCUSD",1762562798091,0.84074817,102950.0,102940.0,0.15731484]
["bitfinex","BTCUSD",1762562798327,0.84074817,102950.0,102940.0,0.28708277]
["bitfinex","BTCUSD",1762562799101,0.84074817,102950.0,102940.0,0.09279484]
["bitfinex","BTCUSD",1762562799332,0.84074817,102950.0,102940.0,0.04750484]
["bitfinex","BTCUSD",1762562799530,0.84074817,102950.0,102940.0,0.09279484]
["bitfinex","BTCUSD",1762562799732,0.84074817,102950.0,102940.0,0.04750484]
["bitfinex","BTCUSD",1762562799898,1.03501723,102950.0,102940.0,0.01403484]
["bitfinex","BTCUSD",1762562800282,1.03501723,102950.0,102940.0,0.00403485]
["bitfinex","BTCUSD",1762562800539,1.03496039,102950.0,102940.0,0.01403484]
["bitfinex","BTCUSD",1762562800938,1.03496039,102950.0,102940.0,0.01199999]
["bitfinex","BTCUSD",1762562801280,1.03496039,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762562801487,1.03496039,102950.0,102940.0,0.00403485]
["bitfinex","BTCUSD",1762562801691,1.03496039,102950.0,102940.0,0.01403484]
["bitfinex","BTCUSD",1762562802108,1.03496039,102950.0,102940.0,0.00403485]
["bitfinex","BTCUSD",1762562802309,1.03496039,102950.0,102940.0,0.01403484]
["bitfinex","BTCUSD",1762562803463,1.05294433,102950.0,102940.0,0.01403484]
["bitfinex","BTCUSD",1762562806286,0.85867527,102950.0,102940.0,0.14840484]
["bitfinex","BTCUSD",1762562806497,0.11356,102950.0,102940.0,0.76625289]
["bitfinex","BTCUSD",1762562806699,0.04356,102950.0,102940.0,0.76774469]
["bitfinex","BTCUSD",1762562806895,0.04356,102950.0,102940.0,1.26997775]
["bitfinex","BTCUSD",1762562807128,0.04356,102950.0,102940.0,0.4878495]
["bitfinex","BTCUSD",1762562807301,0.04356,102950.0,102940.0,1.33103774]
["bitfinex","BTCUSD",1762562807750,0.3670045,102970.0,102960.0,0.20628503]
["bitfinex","BTCUSD",1762562807950,0.3670045,102970.0,102960.0,0.30056562]
["bitfinex","BTCUSD",1762562808158,0.3670045,102970.0,102960.0,0.36157562]
["bitfinex","BTCUSD",1762562808360,0.0440045,102970.0,102960.0,0.76570695]
["bitfinex","BTCUSD",1762562808770,0.0440045,102970.0,102960.0,0.79184796]
["bitfinex","BTCUSD",1762562808971,0.04405288,102970.0,102960.0,0.79184796]
["bitfinex","BTCUSD",1762562809387,0.04405288,102970.0,102960.0,0.38771663]
["bitfinex","BTCUSD",1762562810338,0.44818421,102970.0,102960.0,0.19646644]
["bitfinex","BTCUSD",1762562810538,0.04405288,102970.0,102960.0,0.17032543]
["bitfinex","BTCUSD",1762562811249,0.04405288,102970.0,102960.0,0.39071663]
["bitfinex","BTCUSD",1762562813508,0.04405288,102970.0,102960.0,0.42564221]
["bitfinex","BTCUSD",1762562813921,0.04405288,102970.0,102960.0,0.82977354]
["bitfinex","BTCUSD",1762562814136,0.04405288,102970.0,102960.0,0.92787527]
["bitfinex","BTCUSD",1762562814343,0.04405288,102970.0,102960.0,0.85605029]
["bitfinex","BTCUSD",1762562814588,0.04368,102980.0,102970.0,0.61039749]
["bitfinex","BTCUSD",1762562814702,0.04368,102980.0,102970.0,0.79182669]
["bitfinex","BTCUSD",1762562815146,0.04368,102980.0,102970.0,0.48579709]
["bitfinex","BTCUSD",1762562815358,0.04368,102980.0,102970.0,0.8266789]
["bitfinex","BTCUSD",1762562816564,0.04368,102980.0,102970.0,0.80054029]
["bitfinex","BTCUSD",1762562816771,0.04368,102980.0,102970.0,0.82666831]
["bitfinex","BTCUSD",1762562817002,0.04368,102980.0,102970.0,0.80054029]
["bitfinex","BTCUSD",1762562817189,0.04368,102980.0,102970.0,0.82010584]
["bitfinex","BTCUSD",1762562817385,0.04368,102980.0,102970.0,0.91820757]
["bitfinex","BTCUSD",1762562817561,0.04368,102980.0,102970.0,0.82010584]
["bitfinex","BTCUSD",1762562817908,0.04368,102980.0,102970.0,0.81810584]
["bitfinex","BTCUSD",1762562818112,0.0002,102980.0,102970.0,0.81810584]
["bitfinex","BTCUSD",1762562818296,0.0002,102980.0,102970.0,0.82210584]
["bitfinex","BTCUSD",1762562818438,0.0002,102980.0,102970.0,0.87663985]
["bitfinex","BTCUSD",1762562819674,0.0002,102980.0,102970.0,0.41797451]
["bitfinex","BTCUSD",1762562819872,0.0002,102980.0,102970.0,0.40797452]
["bitfinex","BTCUSD",1762562820076,0.00044448,102980.0,102970.0,0.40797452]
["bitfinex","BTCUSD",1762562820276,0.00044448,102980.0,102970.0,0.40034598]
["bitfinex","BTCUSD",1762562820755,0.00044448,102980.0,102970.0,0.42643804]
["bitfinex","BTCUSD",1762562822370,0.00044448,102980.0,102970.0,0.95563898]
["bitfinex","BTCUSD",1762562822602,0.00044448,102980.0,102970.0,0.98196468]
["bitfinex","BTCUSD",1762562822795,0.00044448,102980.0,102970.0,0.94717545]
["bitfinex","BTCUSD",1762562823422,0.0002,103000.0,102990.0,0.20622845]
["bitfinex","BTCUSD",1762562823622,0.00024838,103000.0,102990.0,0.76353836]
["bitfinex","BTCUSD",1762562823857,0.00024838,103000.0,102990.0,0.48813671]
["bitfinex","BTCUSD",1762562823996,0.00024838,103000.0,102990.0,0.36396302]
["bitfinex","BTCUSD",1762562824567,0.00024838,103000.0,102990.0,0.41910899]
["bitfinex","BTCUSD",1762562824904,0.00024838,103000.0,102990.0,0.39302515]
["bitfinex","BTCUSD",1762562825105,0.00024838,103000.0,102990.0,0.39002515]
["bitfinex","BTCUSD",1762562825308,0.02452022,103000.0,102990.0,0.19583154]
["bitfinex","BTCUSD",1762562825508,0.00024838,103000.0,102990.0,0.18583155]
["bitfinex","BTCUSD",1762562825730,0.00024838,103000.0,102990.0,0.35526117]
["bitfinex","BTCUSD",1762562826251,0.00024838,103000.0,102990.0,0.39002515]
["bitfinex","BTCUSD",1762562826658,0.00024838,103000.0,102990.0,0.35926117]
["bitfinex","BTCUSD",1762562827087,0.00024838,103000.0,102990.0,0.35526117]
["bitfinex","BTCUSD",1762562827288,0.00024838,103000.0,102990.0,0.16106756]
["bitfinex","BTCUSD",1762562827625,0.00024838,103000.0,102990.0,0.35826117]
["bitfinex","BTCUSD",1762562827913,0.00024838,103000.0,102990.0,0.15406757]
["bitfinex","BTCUSD",1762562828541,0.00024838,103000.0,102990.0,0.35826117]
["bitfinex","BTCUSD",1762562828688,0.00024838,103000.0,102990.0,0.18883155]
["bitfinex","BTCUSD",1762562828887,0.00073719,103000.0,102990.0,0.18883155]
["bitfinex","BTCUSD",1762562829081,0.72128912,103000.0,102990.0,0.15406757]
["bitfinex","BTCUSD",1762562829308,0.04417719,103000.0,102990.0,0.35826117]
["bitfinex","BTCUSD",1762562829513,0.06844903,103000.0,102990.0,0.39302515]
["bitfinex","BTCUSD",1762562829927,0.06844903,103000.0,102990.0,0.39002515]
["bitfinex","BTCUSD",1762562830128,0.04417719,103000.0,102990.0,0.39002515]
["bitfinex","BTCUSD",1762562830327,0.04417719,103000.0,102990.0,0.39502515]
["bitfinex","BTCUSD",1762562830807,0.04417719,103000.0,102990.0,0.39002515]
["bitfinex","BTCUSD",1762562831182,0.04417719,103000.0,102990.0,0.39502515]
["bitfinex","BTCUSD",1762562832095,0.04417719,103000.0,102990.0,0.38502516]
["bitfinex","BTCUSD",1762562832298,0.04417719,103000.0,102990.0,0.39502515]
["bitfinex","BTCUSD",1762562832796,0.04417719,103000.0,102990.0,0.36026117]
["bitfinex","BTCUSD",1762562833025,0.04417719,103000.0,102990.0,0.39502515]
["bitfinex","BTCUSD",1762562833246,0.00073719,103000.0,102990.0,0.39502515]
["bitfinex","BTCUSD",1762562833559,0.00073719,103000.0,102990.0,0.42110899]
["bitfinex","BTCUSD",1762562833999,0.00073719,103000.0,102990.0,0.4001884]
["bitfinex","BTCUSD",1762562834201,0.00073719,103000.0,102990.0,0.87971558]
["bitfinex","BTCUSD",1762562834378,0.00073719,103000.0,102990.0,0.8449516]
["bitfinex","BTCUSD",1762562834583,0.00073719,103000.0,102990.0,0.94305333]
["bitfinex","BTCUSD",1762562835394,0.00073719,103000.0,102990.0,0.96058782]
["bitfinex","BTCUSD",1762562835905,0.00073719,103000.0,102990.0,0.89090736]
["bitfinex","BTCUSD",1762562836306,0.00073719,103000.0,102990.0,0.9431039]
["bitfinex","BTCUSD",1762562836652,0.00073719,103000.0,102990.0,0.96058782]
["bitfinex","BTCUSD",1762562836851,0.00073719,103000.0,102990.0,0.86248609]
["bitfinex","BTCUSD",1762562837478,0.0002,103010.0,103000.0,0.66284008]
["bitfinex","BTCUSD",1762562837681,0.00068376,103010.0,103000.0,0.85543238]
["bitfinex","BTCUSD",1762562838362,0.00068376,103010.0,103000.0,0.85746723]
["bitfinex","BTCUSD",1762562838599,0.19886009,103050.0,103040.0,0.04260999]
["bitfinex","BTCUSD",1762562838745,0.54002745,103050.0,103040.0,0.06347183]
["bitfinex","BTCUSD",1762562839057,0.54002745,103050.0,103040.0,0.10643183]
["bitfinex","BTCUSD",1762562839420,0.54002745,103050.0,103040.0,0.3596212]
["bitfinex","BTCUSD",1762562839421,0.34116736,103050.0,103040.0,0.3596212]
["bitfinex","BTCUSD",1762562840166,0.34116736,103050.0,103040.0,0.3616212]
["bitfinex","BTCUSD",1762562840401,0.34116736,103050.0,103040.0,0.16752183]
["bitfinex","BTCUSD",1762562840571,0.34116736,103050.0,103040.0,0.10843183]
["bitfinex","BTCUSD",1762562840785,0.68218717,103060.0,103040.0,0.10843183]
["bitfinex","BTCUSD",1762562841562,0.19408054,103050.0,103040.0,0.10843183]
["bitfinex","BTCUSD",1762562841724,0.2183406,103050.0,103040.0,0.10843183]
["bitfinex","BTCUSD",1762562842329,0.2183406,103050.0,103040.0,0.10643183]
["bitfinex","BTCUSD",1762562842769,0.2183406,103050.0,103040.0,0.10843183]
["bitfinex","BTCUSD",1762562843314,0.2183406,103050.0,103040.0,0.10643183]
["bitfinex","BTCUSD",1762562843594,0.02548135,103050.0,103040.0,0.10843183]
["bitfinex","BTCUSD",1762562844572,0.34848135,103050.0,103040.0,0.03286183]
["bitfinex","BTCUSD",1762562844798,0.51830183,103050.0,103040.0,0.03286183]
["bitfinex","BTCUSD",1762562844998,0.32422129,103050.0,103040.0,0.03286183]
["bitfinex","BTCUSD",1762562845201,0.51830183,103050.0,103040.0,0.03286183]
["bitfinex","BTCUSD",1762562845692,0.97696717,103050.0,103040.0,0.03286183]
["bitfinex","BTCUSD",1762562846869,0.97696717,103050.0,103040.0,0.06547183]
["bitfinex","BTCUSD",1762562847690,0.51830183,103050.0,103040.0,0.06547183]
["bitfinex","BTCUSD",1762562848264,0.32422129,103050.0,103040.0,0.06547183]
["bitfinex","BTCUSD",1762562848481,0.72754407,103050.0,103040.0,0.06547183]
["bitfinex","BTCUSD",1762562848653,0.72754407,103050.0,103040.0,0.10843183]
["bitfinex","BTCUSD",1762562848859,0.72754407,103050.0,103040.0,0.3025312]
["bitfinex","BTCUSD",1762562849031,0.72754407,103050.0,103040.0,0.3616212]
["bitfinex","BTCUSD",1762562849231,0.72754407,103050.0,103040.0,0.16955668]
["bitfinex","BTCUSD",1762562849232,0.32422129,103050.0,103040.0,0.16955668]
["bitfinex","BTCUSD",1762562849433,0.32422129,103050.0,103040.0,0.36365605]
["bitfinex","BTCUSD",1762562849434,0.72754407,103050.0,103040.0,0.36365605]
["bitfinex","BTCUSD",1762562849837,0.72754407,103050.0,103040.0,0.38976386]
["bitfinex","BTCUSD",1762562850038,0.32422129,103050.0,103040.0,0.38976386]
["bitfinex","BTCUSD",1762562850410,0.72754407,103050.0,103040.0,0.38976386]
["bitfinex","BTCUSD",1762562850805,0.72754407,103050.0,103040.0,0.42457428]
["bitfinex","BTCUSD",1762562851269,0.72754407,103050.0,103040.0,0.22847491]
["bitfinex","BTCUSD",1762562851470,0.72754407,103050.0,103040.0,0.42257428]
["bitfinex","BTCUSD",1762562851748,0.72754407,103050.0,103040.0,0.42657428]
["bitfinex","BTCUSD",1762562852449,0.32422129,103050.0,103040.0,0.42657428]
["bitfinex","BTCUSD",1762562852799,0.34223859,103050.0,103040.0,0.42657428]
["bitfinex","BTCUSD",1762562853381,0.74556137,103050.0,103040.0,0.42657428]
["bitfinex","BTCUSD",1762562853605,0.74556137,103050.0,103040.0,0.40046647]
["bitfinex","BTCUSD",1762562853809,0.01923859,103050.0,103040.0,0.42656524]
["bitfinex","BTCUSD",1762562854040,0.01923859,103050.0,103040.0,0.4526821]
["bitfinex","BTCUSD",1762562854204,0.01923859,103050.0,103040.0,0.45683617]
["bitfinex","BTCUSD",1762562854607,0.01923859,103050.0,103040.0,0.2627368]
["bitfinex","BTCUSD",1762562854816,0.76982143,103050.0,103040.0,0.21052117]
["bitfinex","BTCUSD",1762562855016,0.74556137,103050.0,103040.0,0.43071547]
["bitfinex","BTCUSD",1762562855464,0.34223859,103050.0,103040.0,0.43071547]
["bitfinex","BTCUSD",1762562855622,0.34223859,103050.0,103040.0,0.37162547]
["bitfinex","BTCUSD",1762562856033,0.34223859,103050.0,103040.0,0.43292547]
["bitfinex","BTCUSD",1762562856452,0.74556137,103050.0,103040.0,0.43292547]
["bitfinex","BTCUSD",1762562856651,0.74556137,103050.0,103040.0,0.37162547]
["bitfinex","BTCUSD",1762562860040,0.74556137,103050.0,103040.0,0.43292547]
["bitfinex","BTCUSD",1762562861271,0.40332278,103050.0,103040.0,0.39811505]
["bitfinex","BTCUSD",1762562861882,0.62672378,103060.0,103050.0,0.00999999]
["bitfinex","BTCUSD",1762562862087,1.03004656,103060.0,103050.0,0.0350159]
["bitfinex","BTCUSD",1762562862482,0.02933929,103060.0,103050.0,0.22909644]
["bitfinex","BTCUSD",1762562862619,0.4326185,103060.0,103050.0,0.22909644]
["bitfinex","BTCUSD",1762562862820,0.0002,103060.0,103050.0,0.38527622]
["bitfinex","BTCUSD",1762562863647,0.0002,103060.0,103050.0,0.38827622]
["bitfinex","BTCUSD",1762562864357,0.0002,103060.0,103050.0,0.38412215]
["bitfinex","BTCUSD",1762562864564,0.0002,103060.0,103050.0,0.38423003]
["bitfinex","BTCUSD",1762562864966,0.0002,103060.0,103050.0,0.41904045]
["bitfinex","BTCUSD",1762562865852,0.0002,103060.0,103050.0,0.38423003]
["bitfinex","BTCUSD",1762562866098,0.0002,103060.0,103050.0,0.41904045]
["bitfinex","BTCUSD",1762562866392,0.0002,103060.0,103050.0,0.4190505]
["bitfinex","BTCUSD",1762562866996,0.0002,103060.0,103050.0,0.38424008]
["bitfinex","BTCUSD",1762562867201,0.0002,103060.0,103050.0,0.4190505]
["bitfinex","BTCUSD",1762562867406,0.00044418,103060.0,103050.0,0.4190505]
["bitfinex","BTCUSD",1762562868161,0.00044418,103060.0,103050.0,0.4160505]
["bitfinex","BTCUSD",1762562869606,0.00044418,103060.0,103050.0,0.4200505]
["bitfinex","BTCUSD",1762562871185,0.00044418,103060.0,103050.0,0.39389342]
["bitfinex","BTCUSD",1762562871409,0.00044418,103060.0,103050.0,0.42005282]
["bitfinex","BTCUSD",1762562875410,0.00044418,103060.0,103050.0,0.3852424]
["bitfinex","BTCUSD",1762562875739,0.00044418,103060.0,103050.0,0.82333203]
["bitfinex","BTCUSD",1762562876100,0.00044418,103060.0,103050.0,0.84938826]
["bitfinex","BTCUSD",1762562876299,0.00044418,103060.0,103050.0,0.85355147]
["bitfinex","BTCUSD",1762562876506,0.00044418,103060.0,103050.0,0.85355146]
["bitfinex","BTCUSD",1762562876832,0.00044418,103060.0,103050.0,0.84955146]
["bitfinex","BTCUSD",1762562876992,0.00044418,103060.0,103050.0,0.85455146]
["bitfinex","BTCUSD",1762562877161,0.00044418,103060.0,103050.0,0.85038826]
["bitfinex","BTCUSD",1762562877772,0.00044418,103060.0,103050.0,0.44710905]
["bitfinex","BTCUSD",1762562880738,0.00044418,103060.0,103050.0,0.15435851]
["bitfinex","BTCUSD",1762562880891,0.00044418,103060.0,103050.0,0.29300299]
["bitfinex","BTCUSD",1762562880892,0.40372339,103060.0,103050.0,0.29300299]
["bitfinex","BTCUSD",1762562881112,0.00044418,103060.0,103050.0,0.29300299]
["bitfinex","BTCUSD",1762562881323,0.00044418,103060.0,103050.0,0.08892246]
["bitfinex","BTCUSD",1762562881664,0.00044418,103060.0,103050.0,0.29300299]
["bitfinex","BTCUSD",1762562881846,0.00044418,103060.0,103050.0,0.278003]
["bitfinex","BTCUSD",1762562881982,0.00044418,103060.0,103050.0,0.05311204]
["bitfinex","BTCUSD",1762562882183,0.00044418,103060.0,103050.0,0.06311203]
["bitfinex","BTCUSD",1762562882442,0.00044418,103060.0,103050.0,0.25719257]
["bitfinex","BTCUSD",1762562882843,0.00044418,103060.0,103050.0,0.25721355]
["bitfinex","BTCUSD",1762562883149,0.00044418,103060.0,103050.0,0.32320397]
["bitfinex","BTCUSD",1762562883353,0.00044418,103060.0,103050.0,0.36220397]
["bitfinex","BTCUSD",1762562883560,0.32344418,103060.0,103050.0,0.42098397]
["bitfinex","BTCUSD",1762562884144,0.32344418,103060.0,103050.0,0.39481832]
["bitfinex","BTCUSD",1762562884347,0.32344418,103060.0,103050.0,0.94841489]
["bitfinex","BTCUSD",1762562884552,0.00044418,103060.0,103050.0,0.81550274]
["bitfinex","BTCUSD",1762562885670,0.00044418,103060.0,103050.0,0.81150274]
["bitfinex","BTCUSD",1762562885880,0.00044418,103060.0,103050.0,0.76428711]
["bitfinex","BTCUSD",1762562886348,0.00044418,103060.0,103050.0,0.81660747]
["bitfinex","BTCUSD",1762562887686,0.00044418,103060.0,103050.0,1.16756632]
["bitfinex","BTCUSD",1762562887946,0.00044418,103060.0,103050.0,0.9320693]
["bitfinex","BTCUSD",1762562888105,0.00044418,103060.0,103050.0,0.52879009]
["bitfinex","BTCUSD",1762562888307,0.00044418,103060.0,103050.0,0.3610079]
["bitfinex","BTCUSD",1762562888535,0.00044418,103060.0,103050.0,0.76428711]
["bitfinex","BTCUSD",1762562890377,0.00044418,103060.0,103050.0,0.41331693]
["bitfinex","BTCUSD",1762562890577,0.00044418,103060.0,103050.0,0.81659614]
["bitfinex","BTCUSD",1762562890925,0.00044418,103060.0,103050.0,0.91469787]
["bitfinex","BTCUSD",1762562891460,0.00044418,103060.0,103050.0,0.41331693]
["bitfinex","BTCUSD",1762562891667,0.00044418,103060.0,103050.0,0.81659614]
["bitfinex","BTCUSD",1762562893320,0.00044418,103060.0,103050.0,0.82075879]
["bitfinex","BTCUSD",1762562894013,0.00044418,103060.0,103050.0,0.41747958]
["bitfinex","BTCUSD",1762562894209,0.00044418,103060.0,103050.0,0.82075879]
["bitfinex","BTCUSD",1762562894408,0.00044418,103060.0,103050.0,0.91886052]
["bitfinex","BTCUSD",1762562895039,0.00044418,103060.0,103050.0,0.82075879]
["bitfinex","BTCUSD",1762562903677,0.00044418,103060.0,103050.0,0.41747958]
["bitfinex","BTCUSD",1762562903899,0.00044418,103060.0,103050.0,0.82075879]
["bitfinex","BTCUSD",1762562905412,0.00044418,103060.0,103050.0,0.81659614]
["bitfinex","BTCUSD",1762562906921,0.00044418,103060.0,103050.0,0.41331693]
["bitfinex","BTCUSD",1762562907122,0.00044418,103060.0,103050.0,0.8973966]
["bitfinex","BTCUSD",1762562907325,0.00044418,103060.0,103050.0,1.30067581]
["bitfinex","BTCUSD",1762562907482,0.00044418,103060.0,103050.0,1.31804724]
["bitfinex","BTCUSD",1762562908332,0.0002,103070.0,103060.0,0.60937576]
["bitfinex","BTCUSD",1762562908507,0.0002,103070.0,103060.0,0.90990004]
["bitfinex","BTCUSD",1762562908732,0.00044414,103070.0,103060.0,1.00800177]
["bitfinex","BTCUSD",1762562909590,0.00044414,103070.0,103060.0,1.01200177]
["bitfinex","BTCUSD",1762562910053,0.00044414,103070.0,103060.0,1.06553217]
["bitfinex","BTCUSD",1762562910813,0.00044414,103070.0,103060.0,1.04816862]
["bitfinex","BTCUSD",1762562912116,0.00044414,103070.0,103060.0,1.06553217]
["bitfinex","BTCUSD",1762562915155,0.00044414,103070.0,103060.0,1.06553647]
["bitfinex","BTCUSD",1762562923403,0.0002,103080.0,103070.0,0.59732209]
["bitfinex","BTCUSD",1762562923672,0.0002,103080.0,103070.0,0.88951806]
["bitfinex","BTCUSD",1762562923879,0.0002,103080.0,103070.0,0.89951805]
["bitfinex","BTCUSD",1762562924440,0.0002,103080.0,103070.0,0.89908598]
["bitfinex","BTCUSD",1762562924643,0.0002,103080.0,103070.0,0.90208598]
["bitfinex","BTCUSD",1762562928904,0.00044411,103080.0,103070.0,0.90208598]
["bitfinex","BTCUSD",1762562930948,0.00044411,103080.0,103070.0,0.92149387]
["bitfinex","BTCUSD",1762562931350,0.00044411,103080.0,103070.0,1.32434101]
["bitfinex","BTCUSD",1762562933543,0.00044411,103080.0,103070.0,0.92149387]
["bitfinex","BTCUSD",1762562933748,0.00044411,103080.0,103070.0,0.90412039]
["bitfinex","BTCUSD",1762562934213,0.00044411,103080.0,103070.0,0.85181341]
["bitfinex","BTCUSD",1762562934418,0.00044411,103080.0,103070.0,0.90412747]
["bitfinex","BTCUSD",1762562934721,0.00044411,103080.0,103070.0,0.81018704]
["bitfinex","BTCUSD",1762562934927,0.00044411,103080.0,103070.0,0.4073399]
["bitfinex","BTCUSD",1762562935124,0.00044411,103080.0,103070.0,0.81018704]
["bitfinex","BTCUSD",1762562935349,0.00044411,103080.0,103070.0,0.40734894]
["bitfinex","BTCUSD",1762562935561,0.00044411,103080.0,103070.0,0.80019609]
["bitfinex","BTCUSD",1762562935744,0.00044411,103080.0,103070.0,0.81019608]
["bitfinex","BTCUSD",1762562935946,0.00044411,103080.0,103070.0,0.90829781]
["bitfinex","BTCUSD",1762562936380,0.00044411,103080.0,103070.0,0.85597471]
["bitfinex","BTCUSD",1762562937309,0.00044411,103080.0,103070.0,0.92565517]
["bitfinex","BTCUSD",1762562939772,0.00044411,103080.0,103070.0,0.92265517]
["bitfinex","BTCUSD",1762562940016,0.0002,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762562940251,0.00034501,103090.0,103080.0,1.41647188]
["bitfinex","BTCUSD",1762562940471,0.00034501,103090.0,103080.0,1.39910433]
["bitfinex","BTCUSD",1762562940882,0.00034501,103090.0,103080.0,1.39910845]
["bitfinex","BTCUSD",1762562942916,0.00034501,103090.0,103080.0,1.40710845]
["bitfinex","BTCUSD",1762562943312,0.00034501,103090.0,103080.0,1.39910845]
["bitfinex","BTCUSD",1762562943807,0.00034501,103090.0,103080.0,1.40710845]
["bitfinex","BTCUSD",1762562944935,0.00034501,103090.0,103080.0,0.59341417]
["bitfinex","BTCUSD",1762562945149,0.00034501,103090.0,103080.0,1.39910845]
["bitfinex","BTCUSD",1762562945367,0.00028,103110.0,103100.0,0.20602126]
["bitfinex","BTCUSD",1762562945594,0.00028,103110.0,103100.0,1.24264026]
["bitfinex","BTCUSD",1762562945810,0.00028,103110.0,103100.0,0.43694598]
["bitfinex","BTCUSD",1762562946016,0.00028,103110.0,103100.0,1.24264026]
["bitfinex","BTCUSD",1762562946216,0.00101205,103110.0,103100.0,1.24264026]
["bitfinex","BTCUSD",1762562946376,0.00101205,103110.0,103100.0,0.43691454]
["bitfinex","BTCUSD",1762562946702,0.00101205,103110.0,103100.0,1.35821811]
["bitfinex","BTCUSD",1762562946905,0.00101205,103110.0,103100.0,0.55252383]
["bitfinex","BTCUSD",1762562947106,0.00101205,103110.0,103100.0,0.91537001]
["bitfinex","BTCUSD",1762562947256,0.00101205,103110.0,103100.0,0.89789482]
["bitfinex","BTCUSD",1762562947459,0.00101205,103110.0,103100.0,1.30074196]
["bitfinex","BTCUSD",1762562948724,0.00101205,103110.0,103100.0,1.56439943]
["bitfinex","BTCUSD",1762562949310,0.00101205,103110.0,103100.0,1.56039943]
["bitfinex","BTCUSD",1762562949470,0.00101205,103110.0,103100.0,1.65850116]
["bitfinex","BTCUSD",1762562949676,0.00101205,103110.0,103100.0,1.66350116]
["bitfinex","BTCUSD",1762562950132,0.00101205,103110.0,103100.0,1.65850116]
["bitfinex","BTCUSD",1762562950471,0.00101205,103110.0,103100.0,1.66550116]
["bitfinex","BTCUSD",1762562950826,0.00101205,103110.0,103100.0,1.65550117]
["bitfinex","BTCUSD",1762562951027,0.00101205,103110.0,103100.0,1.65578822]
["bitfinex","BTCUSD",1762562952701,0.00101205,103110.0,103100.0,0.85009394]
["bitfinex","BTCUSD",1762562952902,0.00101205,103110.0,103100.0,1.65578822]
["bitfinex","BTCUSD",1762562953687,0.0002,103120.0,103110.0,0.24218472]
["bitfinex","BTCUSD",1762562953807,0.00068328,103120.0,103110.0,0.94370412]
["bitfinex","BTCUSD",1762562954009,0.0002,103140.0,103130.0,0.20596483]
["bitfinex","BTCUSD",1762562954292,0.00029375,103140.0,103130.0,0.77689944]
["bitfinex","BTCUSD",1762562954476,0.00029375,103140.0,103130.0,0.83019944]
["bitfinex","BTCUSD",1762562954679,0.00029375,103140.0,103130.0,0.83434759]
["bitfinex","BTCUSD",1762562954960,0.00029375,103140.0,103130.0,0.52960218]
["bitfinex","BTCUSD",1762562955125,0.00029375,103140.0,103130.0,0.44264153]
["bitfinex","BTCUSD",1762562955301,0.00029375,103140.0,103130.0,0.39667973]
["bitfinex","BTCUSD",1762562955713,0.00029375,103140.0,103130.0,0.75238694]
["bitfinex","BTCUSD",1762562955913,0.00029375,103140.0,103130.0,0.82195767]
["bitfinex","BTCUSD",1762562956113,0.00029375,103140.0,103130.0,0.80449791]
["bitfinex","BTCUSD",1762562956315,0.00029375,103140.0,103130.0,0.75238694]
["bitfinex","BTCUSD",1762562956520,0.00029375,103140.0,103130.0,0.85048867]
["bitfinex","BTCUSD",1762562957522,0.00029375,103140.0,103130.0,0.9200594]
["bitfinex","BTCUSD",1762562957734,0.00029375,103140.0,103130.0,0.51721226]
["bitfinex","BTCUSD",1762562957950,0.00029375,103140.0,103130.0,0.9200594]
["bitfinex","BTCUSD",1762562958172,0.00029375,103140.0,103130.0,0.51721226]
["bitfinex","BTCUSD",1762562958314,0.00029375,103140.0,103130.0,0.9200594]
["bitfinex","BTCUSD",1762562958949,0.00029375,103140.0,103130.0,0.51721226]
["bitfinex","BTCUSD",1762562959155,0.00029375,103140.0,103130.0,0.9200594]
["bitfinex","BTCUSD",1762562960901,0.00029375,103140.0,103130.0,0.95624168]
["bitfinex","BTCUSD",1762562961242,0.00029375,103140.0,103130.0,0.95124168]
["bitfinex","BTCUSD",1762562961448,0.0002,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762562961693,0.0002,103150.0,103140.0,1.01313676]
["bitfinex","BTCUSD",1762562961901,0.0002,103150.0,103140.0,0.99374565]
["bitfinex","BTCUSD",1762562963054,0.0002,103150.0,103140.0,0.53888729]
["bitfinex","BTCUSD",1762562963239,0.0002,103150.0,103140.0,0.94173443]
["bitfinex","BTCUSD",1762562963642,0.0002,103150.0,103140.0,0.53888729]
["bitfinex","BTCUSD",1762562963791,0.0002,103150.0,103140.0,0.94173443]
["bitfinex","BTCUSD",1762562963981,0.0002,103150.0,103140.0,1.01830516]
["bitfinex","BTCUSD",1762562964378,0.0002,103150.0,103140.0,1.01130516]
["bitfinex","BTCUSD",1762562964786,0.0002,103150.0,103140.0,1.01930516]
["bitfinex","BTCUSD",1762562965288,0.00117557,103150.0,103140.0,1.01930516]
["bitfinex","BTCUSD",1762562965485,0.0002,103160.0,103150.0,0.19592723]
["bitfinex","BTCUSD",1762562965709,0.0002,103160.0,103150.0,1.31762094]
["bitfinex","BTCUSD",1762562966369,0.0002,103170.0,103160.0,1.04778499]
["bitfinex","BTCUSD",1762562966576,0.0002,103170.0,103160.0,1.25566603]
["bitfinex","BTCUSD",1762562966760,0.0002,103170.0,103160.0,0.44997175]
["bitfinex","BTCUSD",1762562966930,0.0002,103170.0,103160.0,1.35396545]
["bitfinex","BTCUSD",1762562967100,0.0002,103170.0,103160.0,1.44864016]
["bitfinex","BTCUSD",1762562967821,0.0002,103170.0,103160.0,0.64794588]
["bitfinex","BTCUSD",1762562968015,0.0002,103170.0,103160.0,1.45364016]
["bitfinex","BTCUSD",1762562968216,0.0002,103170.0,103160.0,1.38433409]
["bitfinex","BTCUSD",1762562968424,0.0002,103180.0,103170.0,0.20385479]
["bitfinex","BTCUSD",1762562968623,0.0003406,103180.0,103170.0,0.92950936]
["bitfinex","BTCUSD",1762562968833,0.0003406,103180.0,103170.0,0.93154421]
["bitfinex","BTCUSD",1762562969212,0.0003406,103180.0,103170.0,0.52869707]
["bitfinex","BTCUSD",1762562969542,0.0003406,103180.0,103170.0,0.93154421]
["bitfinex","BTCUSD",1762562969892,0.0003406,103180.0,103170.0,0.52869707]
["bitfinex","BTCUSD",1762562970024,0.0003406,103180.0,103170.0,1.33439135]
["bitfinex","BTCUSD",1762562970211,0.0003406,103180.0,103170.0,1.16772649]
["bitfinex","BTCUSD",1762562970414,0.0003406,103180.0,103170.0,1.17572649]
["bitfinex","BTCUSD",1762562970833,0.0003406,103180.0,103170.0,1.16772649]
["bitfinex","BTCUSD",1762562971236,0.0003406,103180.0,103170.0,1.17672649]
["bitfinex","BTCUSD",1762562971659,0.0003406,103180.0,103170.0,1.09159576]
["bitfinex","BTCUSD",1762562971882,0.0003406,103180.0,103170.0,1.09059576]
["bitfinex","BTCUSD",1762562972304,0.0003406,103180.0,103170.0,1.4944429]
["bitfinex","BTCUSD",1762562972482,0.0002,103190.0,103180.0,1.04571256]
["bitfinex","BTCUSD",1762562972685,0.0002,103190.0,103180.0,1.36876122]
["bitfinex","BTCUSD",1762562972884,0.0002,103190.0,103180.0,0.96591408]
["bitfinex","BTCUSD",1762562973623,0.0002,103190.0,103180.0,1.0642135]
["bitfinex","BTCUSD",1762562973832,0.0002,103190.0,103180.0,1.0722135]
["bitfinex","BTCUSD",1762562974032,0.0002,103190.0,103180.0,1.87994263]
["bitfinex","BTCUSD",1762562974329,0.0002,103190.0,103180.0,1.39053353]
["bitfinex","BTCUSD",1762562974486,0.0002,103210.0,103200.0,0.60664557]
["bitfinex","BTCUSD",1762562974721,0.0002,103210.0,103200.0,0.82320844]
["bitfinex","BTCUSD",1762562974946,0.0002,103210.0,103200.0,0.87752844]
["bitfinex","BTCUSD",1762562975136,0.0002,103210.0,103200.0,0.8082651]
["bitfinex","BTCUSD",1762562975314,0.0002,103210.0,103200.0,0.89484427]
["bitfinex","BTCUSD",1762562975514,0.323,103220.0,103210.0,0.20377966]
["bitfinex","BTCUSD",1762562975777,0.323,103220.0,103210.0,0.41141273]
["bitfinex","BTCUSD",1762562975778,0.32314485,103220.0,103210.0,0.41141273]
["bitfinex","BTCUSD",1762562976217,0.72599199,103220.0,103210.0,0.21763306]
["bitfinex","BTCUSD",1762562976342,0.72769775,103220.0,103210.0,0.41344758]
["bitfinex","BTCUSD",1762562977051,0.92145864,103220.0,103210.0,0.10109981]
["bitfinex","BTCUSD",1762562977258,0.92145864,103220.0,103210.0,0.2053134]
["bitfinex","BTCUSD",1762562977459,1.13054489,103220.0,103210.0,0.3468105]
["bitfinex","BTCUSD",1762562977701,1.13054489,103220.0,103210.0,0.4011305]
["bitfinex","BTCUSD",1762562977903,1.32430578,103220.0,103210.0,0.20735083]
["bitfinex","BTCUSD",1762562978282,0.92145864,103220.0,103210.0,0.20735083]
["bitfinex","BTCUSD",1762562978480,0.92145864,103220.0,103210.0,0.4011305]
["bitfinex","BTCUSD",1762562978686,0.92145864,103220.0,103210.0,0.20735083]
["bitfinex","BTCUSD",1762562979001,1.32430578,103220.0,103210.0,0.20735083]
["bitfinex","BTCUSD",1762562980097,1.13054489,103220.0,103210.0,0.4011305]
["bitfinex","BTCUSD",1762562980884,0.72769775,103220.0,103210.0,0.4011305]
["bitfinex","BTCUSD",1762562982356,0.92145864,103220.0,103210.0,0.20735083]
["bitfinex","BTCUSD",1762562982565,1.32430578,103220.0,103210.0,0.20735083]
["bitfinex","BTCUSD",1762562982745,1.13054489,103220.0,103210.0,0.4011305]
["bitfinex","BTCUSD",1762562983066,0.72769775,103220.0,103210.0,0.4011305]
["bitfinex","BTCUSD",1762562983513,0.72769775,103220.0,103210.0,0.43579042]
["bitfinex","BTCUSD",1762562984189,1.7452092,103220.0,103210.0,0.1266759]
["bitfinex","BTCUSD",1762562984335,1.37731538,103220.0,103210.0,0.03008497]
["bitfinex","BTCUSD",1762562984530,1.45441462,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1762562984741,1.42640937,103220.0,103210.0,0.005]
["bitfinex","BTCUSD",1762562985581,0.51679844,103200.0,103190.0,0.00999999]
["bitfinex","BTCUSD",1762562985742,1.33932004,103200.0,103190.0,0.00999999]
["bitfinex","BTCUSD",1762562985957,1.33232004,103200.0,103190.0,0.00999999]
["bitfinex","BTCUSD",1762562986358,1.36850232,103200.0,103190.0,0.00999999]
["bitfinex","BTCUSD",1762562986555,0.22999951,103190.0,103180.0,0.01203484]
["bitfinex","BTCUSD",1762562986763,0.45647122,103190.0,103180.0,0.22668957]
["bitfinex","BTCUSD",1762562987117,0.45647122,103190.0,103180.0,0.33552957]
["bitfinex","BTCUSD",1762562987759,0.65028845,103190.0,103180.0,0.33552957]
["bitfinex","BTCUSD",1762562987937,0.45647122,103190.0,103180.0,0.33552957]
["bitfinex","BTCUSD",1762562988094,0.45747122,103190.0,103180.0,0.33552957]
["bitfinex","BTCUSD",1762562988508,0.65128845,103190.0,103180.0,0.33552957]
["bitfinex","BTCUSD",1762562988709,0.45747122,103190.0,103180.0,0.33552957]
["bitfinex","BTCUSD",1762562989127,0.01905628,103190.0,103180.0,0.33852957]
["bitfinex","BTCUSD",1762562989297,0.01905628,103190.0,103180.0,0.36452918]
["bitfinex","BTCUSD",1762562992545,0.61510617,103190.0,103180.0,0.17069317]
["bitfinex","BTCUSD",1762562992932,0.61608118,103190.0,103180.0,0.17069317]
["bitfinex","BTCUSD",1762562993531,0.42226395,103190.0,103180.0,0.36452918]
["bitfinex","BTCUSD",1762562993944,0.42226395,103190.0,103180.0,0.35452919]
["bitfinex","BTCUSD",1762562994143,0.02003129,103190.0,103180.0,0.36452918]
["bitfinex","BTCUSD",1762562994503,0.02003129,103190.0,103180.0,0.37318949]
["bitfinex","BTCUSD",1762562994712,0.02003129,103190.0,103180.0,0.42512051]
["bitfinex","BTCUSD",1762562994919,0.02006956,103190.0,103180.0,0.42512051]
["bitfinex","BTCUSD",1762562995622,0.02006956,103190.0,103180.0,0.37318949]
["bitfinex","BTCUSD",1762562996649,0.02006956,103190.0,103180.0,0.39926675]
["bitfinex","BTCUSD",1762562997638,0.02006956,103190.0,103180.0,0.38926676]
["bitfinex","BTCUSD",1762562997841,0.02006956,103190.0,103180.0,0.39926675]
["bitfinex","BTCUSD",1762562998203,0.00197501,103190.0,103180.0,0.38926676]
["bitfinex","BTCUSD",1762562998404,0.00197501,103190.0,103180.0,0.39926675]
["bitfinex","BTCUSD",1762562998906,0.00197501,103190.0,103180.0,0.38926676]
["bitfinex","BTCUSD",1762562999241,0.00197501,103190.0,103180.0,0.17077082]
["bitfinex","BTCUSD",1762562999242,0.19579224,103190.0,103180.0,0.17077082]
["bitfinex","BTCUSD",1762562999440,0.02007828,103190.0,103180.0,0.36460683]
["bitfinex","BTCUSD",1762562999647,0.21389551,103190.0,103180.0,0.36460683]
["bitfinex","BTCUSD",1762563000260,0.02007828,103190.0,103180.0,0.36460683]
["bitfinex","BTCUSD",1762563001272,0.65231045,103190.0,103180.0,0.09621356]
["bitfinex","BTCUSD",1762563001519,0.97531045,103190.0,103180.0,0.02585357]
["bitfinex","BTCUSD",1762563001738,0.97531045,103190.0,103180.0,0.03585356]
["bitfinex","BTCUSD",1762563002588,0.57207779,103190.0,103180.0,0.03285356]
["bitfinex","BTCUSD",1762563002831,0.97731045,103190.0,103180.0,0.03485356]
["bitfinex","BTCUSD",1762563003029,0.97731045,103190.0,103180.0,0.02485357]
["bitfinex","BTCUSD",1762563003230,0.97731045,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762563003442,0.97731045,103190.0,103180.0,0.00403485]
["bitfinex","BTCUSD",1762563003656,0.97731045,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762563004396,1.06731045,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762563004737,0.23003708,103170.0,103160.0,0.01203484]
["bitfinex","BTCUSD",1762563004936,0.65037301,103170.0,103160.0,0.01203484]
["bitfinex","BTCUSD",1762563005167,0.63226974,103170.0,103160.0,0.01203484]
["bitfinex","BTCUSD",1762563005369,0.66137293,103170.0,103160.0,0.01203484]
["bitfinex","BTCUSD",1762563005961,0.66137293,103170.0,103160.0,0.01417544]
["bitfinex","BTCUSD",1762563006565,0.66437293,103170.0,103160.0,0.01417544]
["bitfinex","BTCUSD",1762563007506,1.38960559,103170.0,103160.0,0.0021406]
["bitfinex","BTCUSD",1762563007879,1.40768981,103170.0,103160.0,0.01214059]
["bitfinex","BTCUSD",1762563008689,1.40768981,103170.0,103160.0,0.0021406]
["bitfinex","BTCUSD",1762563008864,1.40468981,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563009275,1.42768981,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563009479,1.40768981,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563010122,1.42517741,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563010331,1.41017741,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563010536,1.41017741,103170.0,103160.0,0.0011406]
["bitfinex","BTCUSD",1762563010938,1.41017741,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563011582,1.41517741,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563013330,1.41017741,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563013533,1.41517741,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563013764,1.41685855,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563014602,1.66285855,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563015157,1.41685855,103170.0,103160.0,0.0001406]
["bitfinex","BTCUSD",1762563016745,1.41685855,103170.0,103130.0,0.00203485]
["bitfinex","BTCUSD",1762563016949,0.23011227,103130.0,103120.0,0.02788485]
["bitfinex","BTCUSD",1762563017128,0.63234493,103130.0,103120.0,0.0021286]
["bitfinex","BTCUSD",1762563017724,0.63234493,103130.0,103120.0,0.01212859]
["bitfinex","BTCUSD",1762563018133,0.63234493,103130.0,103120.0,0.01312859]
["bitfinex","BTCUSD",1762563018314,0.63234493,103130.0,103120.0,0.0021286]
["bitfinex","BTCUSD",1762563018516,0.43841494,103130.0,103120.0,0.20607738]
["bitfinex","BTCUSD",1762563018767,0.43941494,103130.0,103120.0,0.03797859]
["bitfinex","BTCUSD",1762563018934,0.63334493,103130.0,103120.0,0.03797859]
["bitfinex","BTCUSD",1762563019652,0.63334493,103130.0,103120.0,0.03897859]
["bitfinex","BTCUSD",1762563019905,0.63334493,103130.0,103120.0,0.01312859]
["bitfinex","BTCUSD",1762563020743,0.95634493,103130.0,103120.0,0.01312859]
["bitfinex","BTCUSD",1762563020955,0.95634493,103130.0,103120.0,0.00109375]
["bitfinex","BTCUSD",1762563021425,1.37661124,103130.0,103120.0,0.00109375]
["bitfinex","BTCUSD",1762563021625,1.39661124,103130.0,103120.0,0.00109375]
["bitfinex","BTCUSD",1762563021829,0.99437858,103130.0,103120.0,0.00109375]
["bitfinex","BTCUSD",1762563022031,1.39561124,103130.0,103120.0,0.00109375]
["bitfinex","BTCUSD",1762563022659,1.39949435,103130.0,103120.0,9.375e-05]
["bitfinex","BTCUSD",1762563023063,1.40249435,103130.0,103120.0,9.375e-05]
["bitfinex","BTCUSD",1762563024203,1.40449435,103130.0,103120.0,9.375e-05]
["bitfinex","BTCUSD",1762563024411,1.21565541,103130.0,103120.0,9.375e-05]
["bitfinex","BTCUSD",1762563025539,1.22362055,103130.0,103120.0,9.375e-05]
["bitfinex","BTCUSD",1762563026807,0.55314988,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762563027022,1.83040143,103110.0,103100.0,0.00088328]
["bitfinex","BTCUSD",1762563027160,0.55320633,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762563027395,1.16883271,103080.0,103070.0,0.00054501]
["bitfinex","BTCUSD",1762563027624,1.16883271,103080.0,103070.0,0.010545]
["bitfinex","BTCUSD",1762563028931,1.16883271,103080.0,103070.0,0.00054501]
["bitfinex","BTCUSD",1762563029131,1.16883271,103080.0,103070.0,0.010545]
["bitfinex","BTCUSD",1762563029539,1.16883271,103080.0,103070.0,0.00054501]
["bitfinex","BTCUSD",1762563029770,1.16883271,103080.0,103070.0,0.115185]
["bitfinex","BTCUSD",1762563029771,0.35918228,103080.0,103070.0,0.115185]
["bitfinex","BTCUSD",1762563029977,0.323,103080.0,103070.0,0.31126273]
["bitfinex","BTCUSD",1762563030174,0.51702405,103080.0,103070.0,0.31126273]
["bitfinex","BTCUSD",1762563030368,0.55320633,103080.0,103070.0,0.06857985]
["bitfinex","BTCUSD",1762563030575,0.35918228,103080.0,103070.0,0.26262273]
["bitfinex","BTCUSD",1762563030804,0.55320633,103080.0,103070.0,0.26262273]
["bitfinex","BTCUSD",1762563031361,0.35918228,103080.0,103070.0,0.26262273]
["bitfinex","BTCUSD",1762563031573,0.55320633,103080.0,103070.0,0.03555985]
["bitfinex","BTCUSD",1762563031771,0.55320633,103080.0,103070.0,0.01257985]
["bitfinex","BTCUSD",1762563032001,0.55320633,103080.0,103070.0,0.010545]
["bitfinex","BTCUSD",1762563032212,0.55320633,103080.0,103070.0,0.01257985]
["bitfinex","BTCUSD",1762563032418,0.55320633,103080.0,103070.0,0.010545]
["bitfinex","BTCUSD",1762563032872,0.55320633,103080.0,103070.0,0.03555985]
["bitfinex","BTCUSD",1762563033081,1.16883271,103080.0,103070.0,0.010545]
["bitfinex","BTCUSD",1762563033294,1.16883271,103080.0,103070.0,0.00054501]
["bitfinex","BTCUSD",1762563033511,1.16883271,103080.0,103060.0,0.00203485]
["bitfinex","BTCUSD",1762563033760,0.57330049,103030.0,103010.0,0.06317203]
["bitfinex","BTCUSD",1762563033937,1.19321285,103020.0,103010.0,0.01054506]
["bitfinex","BTCUSD",1762563034138,0.97480866,103020.0,103010.0,0.01257991]
["bitfinex","BTCUSD",1762563034350,0.55331934,103020.0,103010.0,0.01257991]
["bitfinex","BTCUSD",1762563034761,1.16894572,103020.0,103010.0,0.01257991]
["bitfinex","BTCUSD",1762563035419,1.16894572,103020.0,103010.0,0.00357992]
["bitfinex","BTCUSD",1762563035699,1.16894572,103020.0,103010.0,0.00054507]
["bitfinex","BTCUSD",1762563036118,1.16894572,103020.0,103010.0,0.01054506]
["bitfinex","BTCUSD",1762563036756,1.17094572,103020.0,103010.0,0.01054506]
["bitfinex","BTCUSD",1762563037620,0.36118228,103020.0,103010.0,0.00054507]
["bitfinex","BTCUSD",1762563037831,0.325,103020.0,103010.0,0.31137581]
["bitfinex","BTCUSD",1762563038028,0.51913706,103020.0,103010.0,0.11721991]
["bitfinex","BTCUSD",1762563038248,1.13276344,103020.0,103010.0,0.01257991]
["bitfinex","BTCUSD",1762563038398,0.36118228,103020.0,103010.0,0.20673581]
["bitfinex","BTCUSD",1762563039009,0.55531934,103020.0,103010.0,0.20673581]
["bitfinex","BTCUSD",1762563039209,0.36118228,103020.0,103010.0,0.20673581]
["bitfinex","BTCUSD",1762563039455,0.36318228,103020.0,103010.0,0.20673581]
["bitfinex","BTCUSD",1762563039748,0.36318228,103020.0,103010.0,0.20771307]
["bitfinex","BTCUSD",1762563040534,0.004,103020.0,103010.0,0.31235307]
["bitfinex","BTCUSD",1762563046910,0.327,103020.0,103010.0,0.31235307]
["bitfinex","BTCUSD",1762563051515,0.327,103020.0,103010.0,0.10819718]
["bitfinex","BTCUSD",1762563051673,0.327,103020.0,103010.0,0.31235307]
["bitfinex","BTCUSD",1762563053091,0.327,103020.0,103010.0,0.77079237]
["bitfinex","BTCUSD",1762563053329,0.327,103020.0,103010.0,0.31235307]
["bitfinex","BTCUSD",1762563056626,0.97957636,103020.0,103010.0,0.10616233]
["bitfinex","BTCUSD",1762563056843,0.97957636,103020.0,103010.0,0.06955717]
["bitfinex","BTCUSD",1762563057250,0.97957636,103020.0,103010.0,0.05955718]
["bitfinex","BTCUSD",1762563058115,1.01575864,103020.0,103010.0,0.00355718]
["bitfinex","BTCUSD",1762563058344,1.01575864,103020.0,103010.0,0.01355717]
["bitfinex","BTCUSD",1762563059231,1.0337864,103020.0,103010.0,0.01152232]
["bitfinex","BTCUSD",1762563059730,0.6453471,103020.0,103010.0,0.01152232]
["bitfinex","BTCUSD",1762563059930,1.1037864,103020.0,103010.0,0.01152232]
["bitfinex","BTCUSD",1762563060171,1.1037864,103020.0,103010.0,0.00152233]
["bitfinex","BTCUSD",1762563060351,1.1037864,103020.0,103010.0,0.01152232]
["bitfinex","BTCUSD",1762563061784,1.1237864,103020.0,103010.0,0.00152233]
["bitfinex","BTCUSD",1762563062204,1.1529409,103020.0,103010.0,0.00152233]
["bitfinex","BTCUSD",1762563062646,1.1509409,103020.0,103010.0,0.00152233]
["bitfinex","BTCUSD",1762563063164,1.1539409,103020.0,103010.0,0.00152233]
["bitfinex","BTCUSD",1762563063802,1.1519409,103020.0,103010.0,0.00152233]
["bitfinex","BTCUSD",1762563064247,1.1549409,103020.0,103010.0,0.00152233]
["bitfinex","BTCUSD",1762563064967,1.1519409,103020.0,103010.0,0.00152233]
["bitfinex","BTCUSD",1762563065169,0.55337589,102990.0,102980.0,0.01039999]
["bitfinex","BTCUSD",1762563065379,0.55337589,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762563065380,1.02984295,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762563065847,1.04984295,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762563066258,1.05184295,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762563066943,1.04984295,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762563067115,1.05284295,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762563067319,1.10949384,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762563067520,1.10949384,102990.0,102960.0,0.0004]
["bitfinex","BTCUSD",1762563067521,1.0118529,102970.0,102960.0,0.0004]
["bitfinex","BTCUSD",1762563067736,1.04988066,102970.0,102960.0,0.00044838]
["bitfinex","BTCUSD",1762563067941,1.58267883,102970.0,102960.0,0.00044838]
["bitfinex","BTCUSD",1762563068443,1.12423953,102970.0,102960.0,0.00044838]
["bitfinex","BTCUSD",1762563068645,0.93000821,102970.0,102960.0,0.00044838]
["bitfinex","BTCUSD",1762563068881,1.10523953,102970.0,102960.0,0.00044838]
["bitfinex","BTCUSD",1762563069081,1.03088066,102970.0,102960.0,0.00044838]
["bitfinex","BTCUSD",1762563069287,1.03188066,102970.0,102960.0,0.00044838]
["bitfinex","BTCUSD",1762563070052,1.03088066,102970.0,102960.0,0.00044838]
["bitfinex","BTCUSD",1762563070254,1.03188066,102970.0,102960.0,0.01044838]
["bitfinex","BTCUSD",1762563070459,1.03088066,102970.0,102960.0,0.01044838]
["bitfinex","BTCUSD",1762563070806,1.03188066,102970.0,102960.0,0.02144838]
["bitfinex","BTCUSD",1762563071012,1.03088066,102970.0,102960.0,0.01044838]
["bitfinex","BTCUSD",1762563071435,1.03188066,102970.0,102960.0,0.02144838]
["bitfinex","BTCUSD",1762563071696,1.03088066,102970.0,102960.0,0.01144838]
["bitfinex","BTCUSD",1762563072054,1.03088066,102970.0,102960.0,0.22855266]
["bitfinex","BTCUSD",1762563072055,0.324,102970.0,102960.0,0.22855266]
["bitfinex","BTCUSD",1762563072253,0.325,102970.0,102960.0,0.24855265]
["bitfinex","BTCUSD",1762563072454,0.5554136,102970.0,102960.0,0.24855265]
["bitfinex","BTCUSD",1762563072662,0.36018228,102970.0,102960.0,0.23855265]
["bitfinex","BTCUSD",1762563072865,0.5544136,102970.0,102960.0,0.23855265]
["bitfinex","BTCUSD",1762563073065,0.5554136,102970.0,102960.0,0.05430246]
["bitfinex","BTCUSD",1762563073245,1.0138529,102970.0,102960.0,0.05430246]
["bitfinex","BTCUSD",1762563073454,0.81862158,102970.0,102960.0,0.23755265]
["bitfinex","BTCUSD",1762563073656,1.0128529,102970.0,102960.0,0.23755265]
["bitfinex","BTCUSD",1762563073872,0.5554136,102970.0,102960.0,0.05430246]
["bitfinex","BTCUSD",1762563074092,0.5554136,102970.0,102960.0,0.24855265]
["bitfinex","BTCUSD",1762563074324,0.5554136,102970.0,102960.0,0.04430247]
["bitfinex","BTCUSD",1762563074531,1.0138529,102970.0,102960.0,0.03348322]
["bitfinex","BTCUSD",1762563074811,0.5554136,102970.0,102960.0,0.03348322]
["bitfinex","BTCUSD",1762563074978,1.0138529,102970.0,102960.0,0.03348322]
["bitfinex","BTCUSD",1762563075976,1.0138529,102970.0,102960.0,0.22773341]
["bitfinex","BTCUSD",1762563076165,0.81962158,102970.0,102960.0,0.22895581]
["bitfinex","BTCUSD",1762563076364,0.03818228,102970.0,102960.0,0.35269246]
["bitfinex","BTCUSD",1762563076696,0.03818228,102970.0,102960.0,0.34769246]
["bitfinex","BTCUSD",1762563077104,0.002,102970.0,102960.0,0.84079168]
["bitfinex","BTCUSD",1762563077281,0.02916116,102990.0,102980.0,0.20421245]
["bitfinex","BTCUSD",1762563077482,0.21844797,103000.0,102980.0,0.28198559]
["bitfinex","BTCUSD",1762563077728,0.323,102990.0,102980.0,0.28198559]
["bitfinex","BTCUSD",1762563077963,0.35918228,102990.0,102980.0,0.28198559]
["bitfinex","BTCUSD",1762563078150,0.323,102990.0,102980.0,0.28198559]
["bitfinex","BTCUSD",1762563078361,0.323,102990.0,102980.0,0.28898559]
["bitfinex","BTCUSD",1762563078589,0.36018228,102990.0,102980.0,0.29698559]
["bitfinex","BTCUSD",1762563079161,0.36018228,102990.0,102980.0,0.29698902]
["bitfinex","BTCUSD",1762563079307,0.36018228,102990.0,102980.0,0.33165606]
["bitfinex","BTCUSD",1762563079511,0.36018228,102990.0,102980.0,0.29698902]
["bitfinex","BTCUSD",1762563079714,0.36018228,102990.0,102980.0,0.34280902]
["bitfinex","BTCUSD",1762563080148,0.36018228,102990.0,102980.0,0.37747606]
["bitfinex","BTCUSD",1762563080527,0.36018228,102990.0,102980.0,0.29698902]
["bitfinex","BTCUSD",1762563080745,0.36018228,102990.0,102980.0,0.34280902]
["bitfinex","BTCUSD",1762563081127,0.36018228,102990.0,102980.0,0.37747606]
["bitfinex","BTCUSD",1762563082469,0.03718228,102990.0,102980.0,0.37747606]
["bitfinex","BTCUSD",1762563082806,0.03718228,102990.0,102980.0,0.37820936]
["bitfinex","BTCUSD",1762563083389,0.03718228,102990.0,102980.0,0.83664866]
["bitfinex","BTCUSD",1762563083688,0.03718228,102990.0,102980.0,0.37820936]
["bitfinex","BTCUSD",1762563083893,0.23137589,102990.0,102980.0,0.33238936]
["bitfinex","BTCUSD",1762563084093,1.01281519,102990.0,102980.0,0.06253987]
["bitfinex","BTCUSD",1762563084392,1.08080937,102990.0,102980.0,0.03653622]
["bitfinex","BTCUSD",1762563084757,1.10080937,102990.0,102980.0,0.0157333]
["bitfinex","BTCUSD",1762563085508,1.10081264,102990.0,102980.0,0.0157333]
["bitfinex","BTCUSD",1762563086245,0.62237334,102990.0,102980.0,0.0157333]
["bitfinex","BTCUSD",1762563086447,1.08081264,102990.0,102980.0,0.0157333]
["bitfinex","BTCUSD",1762563086647,1.10997309,102990.0,102980.0,0.0157333]
["bitfinex","BTCUSD",1762563088774,1.12997309,102990.0,102980.0,0.0157333]
["bitfinex","BTCUSD",1762563090815,0.55343247,102960.0,102950.0,0.02613149]
["bitfinex","BTCUSD",1762563091012,1.02990031,102960.0,102950.0,0.02506719]
["bitfinex","BTCUSD",1762563091208,1.02990031,102960.0,102950.0,0.03506718]
["bitfinex","BTCUSD",1762563091410,0.57146101,102960.0,102950.0,0.05119868]
["bitfinex","BTCUSD",1762563091847,0.57146101,102960.0,102950.0,0.06119867]
["bitfinex","BTCUSD",1762563092060,0.57346101,102960.0,102950.0,0.08519867]
["bitfinex","BTCUSD",1762563092261,0.57346101,102960.0,102950.0,0.05906718]
["bitfinex","BTCUSD",1762563092468,0.57346101,102960.0,102950.0,0.05906807]
["bitfinex","BTCUSD",1762563093290,0.57246101,102960.0,102950.0,0.04606807]
["bitfinex","BTCUSD",1762563093699,0.57346101,102960.0,102950.0,0.05606807]
["bitfinex","BTCUSD",1762563094001,0.57246101,102960.0,102950.0,0.04506807]
["bitfinex","BTCUSD",1762563094339,0.57346101,102960.0,102950.0,0.05406807]
["bitfinex","BTCUSD",1762563096487,0.57346101,102960.0,102950.0,0.05407466]
["bitfinex","BTCUSD",1762563096693,0.57346101,102960.0,102950.0,0.05480828]
["bitfinex","BTCUSD",1762563096939,0.57346184,102960.0,102950.0,0.05480853]
["bitfinex","BTCUSD",1762563097528,1.03190114,102960.0,102950.0,0.04480854]
["bitfinex","BTCUSD",1762563097915,1.03190114,102960.0,102950.0,0.05480853]
["bitfinex","BTCUSD",1762563098110,1.03190114,102960.0,102950.0,0.04480854]
["bitfinex","BTCUSD",1762563099414,1.03190114,102960.0,102950.0,0.04069443]
["bitfinex","BTCUSD",1762563099614,1.03190114,102960.0,102950.0,0.03069443]
["bitfinex","BTCUSD",1762563099615,1.03090114,102960.0,102950.0,0.03069443]
["bitfinex","BTCUSD",1762563099814,1.03090114,102960.0,102950.0,0.03169443]
["bitfinex","BTCUSD",1762563099815,1.06106834,102960.0,102950.0,0.03169443]
["bitfinex","BTCUSD",1762563100117,1.05906834,102960.0,102950.0,0.02169443]
["bitfinex","BTCUSD",1762563100350,1.06006834,102960.0,102950.0,0.03069443]
["bitfinex","BTCUSD",1762563100692,1.06106834,102960.0,102950.0,0.02169443]
["bitfinex","BTCUSD",1762563100893,1.05906834,102960.0,102950.0,0.02169443]
["bitfinex","BTCUSD",1762563101078,1.06006834,102960.0,102950.0,0.02869443]
["bitfinex","BTCUSD",1762563101287,1.06106834,102960.0,102950.0,0.02869443]
["bitfinex","BTCUSD",1762563101461,1.06006834,102960.0,102950.0,0.02169443]
["bitfinex","BTCUSD",1762563101647,1.05906834,102960.0,102950.0,0.02169443]
["bitfinex","BTCUSD",1762563101847,1.06006834,102960.0,102950.0,0.02869443]
["bitfinex","BTCUSD",1762563102297,1.06006834,102960.0,102950.0,0.02868676]
["bitfinex","BTCUSD",1762563102298,1.06971192,102960.0,102950.0,0.02868676]
["bitfinex","BTCUSD",1762563102891,1.06971192,102960.0,102950.0,0.02168676]
["bitfinex","BTCUSD",1762563102892,1.07071192,102960.0,102950.0,0.02168676]
["bitfinex","BTCUSD",1762563103092,1.06871192,102960.0,102950.0,0.02168676]
["bitfinex","BTCUSD",1762563103276,1.06871192,102960.0,102950.0,0.02768676]
["bitfinex","BTCUSD",1762563103498,1.06971192,102960.0,102950.0,0.02768676]
["bitfinex","BTCUSD",1762563105658,0.61127262,102960.0,102950.0,0.02768676]
["bitfinex","BTCUSD",1762563105823,1.06971192,102960.0,102950.0,0.02768676]
["bitfinex","BTCUSD",1762563106049,0.61127262,102960.0,102950.0,0.02768676]
["bitfinex","BTCUSD",1762563106254,1.06971192,102960.0,102950.0,0.02768676]
["bitfinex","BTCUSD",1762563106416,1.22865171,102960.0,102950.0,0.02768676]
["bitfinex","BTCUSD",1762563106613,1.21062234,102960.0,102950.0,0.02768676]
["bitfinex","BTCUSD",1762563106883,1.22863345,102960.0,102950.0,0.02768676]
["bitfinex","BTCUSD",1762563109308,1.24863345,102960.0,102950.0,0.006782]
["bitfinex","BTCUSD",1762563109984,1.24863345,102960.0,102950.0,0.000782]
["bitfinex","BTCUSD",1762563110197,1.24763345,102960.0,102950.0,0.000782]
["bitfinex","BTCUSD",1762563110405,1.24763345,102960.0,102950.0,0.006782]
["bitfinex","BTCUSD",1762563110635,1.24863345,102960.0,102950.0,0.006782]
["bitfinex","BTCUSD",1762563111272,1.24863345,102960.0,102950.0,0.000782]
["bitfinex","BTCUSD",1762563112292,1.2756387,102960.0,102950.0,0.000782]
["bitfinex","BTCUSD",1762563112516,1.2766387,102960.0,102950.0,0.000782]
["bitfinex","BTCUSD",1762563112660,1.2766387,102960.0,102950.0,0.005782]
["bitfinex","BTCUSD",1762563112867,1.24863345,102960.0,102950.0,0.005782]
["bitfinex","BTCUSD",1762563117067,1.05438326,102960.0,102950.0,0.005782]
["bitfinex","BTCUSD",1762563117275,1.24863345,102960.0,102950.0,0.005782]
["bitfinex","BTCUSD",1762563121232,0.56345133,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1762563121358,1.27549242,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1762563121755,1.27549242,102950.0,102940.0,0.0006446]
["bitfinex","BTCUSD",1762563121955,1.28452061,102950.0,102940.0,0.0006446]
["bitfinex","BTCUSD",1762563122804,1.28452061,102950.0,102940.0,0.0026446]
["bitfinex","BTCUSD",1762563123452,1.28552061,102950.0,102940.0,0.0026446]
["bitfinex","BTCUSD",1762563124383,1.28552061,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762563126280,1.28552061,102950.0,102930.0,0.0004]
["bitfinex","BTCUSD",1762563126281,0.23054573,102900.0,102890.0,0.02620408]
["bitfinex","BTCUSD",1762563126485,0.23054573,102900.0,102890.0,0.24157445]
["bitfinex","BTCUSD",1762563126785,0.23054573,102900.0,102890.0,0.25157444]
["bitfinex","BTCUSD",1762563126786,0.55354573,102900.0,102890.0,0.25157444]
["bitfinex","BTCUSD",1762563127083,0.35918228,102900.0,102890.0,0.34385444]
["bitfinex","BTCUSD",1762563127311,0.323,102900.0,102890.0,0.40424842]
["bitfinex","BTCUSD",1762563127792,0.324,102900.0,102890.0,0.41024842]
["bitfinex","BTCUSD",1762563128207,0.323,102900.0,102890.0,0.40424842]
["bitfinex","BTCUSD",1762563128445,0.323,102900.0,102890.0,0.80857229]
["bitfinex","BTCUSD",1762563128654,0.324,102900.0,102890.0,0.41224842]
["bitfinex","BTCUSD",1762563128802,0.325,102900.0,102890.0,0.41224842]
["bitfinex","BTCUSD",1762563129002,0.324,102900.0,102890.0,0.41224842]
["bitfinex","BTCUSD",1762563129201,0.324,102900.0,102890.0,0.81154564]
["bitfinex","BTCUSD",1762563129405,0.325,102900.0,102890.0,0.7768786]
["bitfinex","BTCUSD",1762563130072,0.325,102900.0,102890.0,0.81175361]
["bitfinex","BTCUSD",1762563130233,0.325,102900.0,102890.0,0.41245639]
["bitfinex","BTCUSD",1762563130640,0.325,102900.0,102890.0,0.4124402]
["bitfinex","BTCUSD",1762563131878,0.325,102900.0,102890.0,0.41366385]
["bitfinex","BTCUSD",1762563132287,0.51936345,102900.0,102890.0,0.37878884]
["bitfinex","BTCUSD",1762563132649,0.36118228,102900.0,102890.0,0.33474884]
["bitfinex","BTCUSD",1762563132849,0.55554573,102900.0,102890.0,0.33474884]
["bitfinex","BTCUSD",1762563133676,0.55554573,102900.0,102890.0,0.17523765]
["bitfinex","BTCUSD",1762563133876,0.55554573,102900.0,102890.0,0.36962]
["bitfinex","BTCUSD",1762563134330,0.55554573,102900.0,102890.0,0.12699765]
["bitfinex","BTCUSD",1762563134508,0.55554573,102900.0,102890.0,0.10122094]
["bitfinex","BTCUSD",1762563134723,0.55354573,102900.0,102890.0,0.09322094]
["bitfinex","BTCUSD",1762563134971,0.55354573,102900.0,102890.0,0.09722094]
["bitfinex","BTCUSD",1762563135180,0.55454573,102900.0,102890.0,0.31619329]
["bitfinex","BTCUSD",1762563135342,0.36018228,102900.0,102890.0,0.35301213]
["bitfinex","BTCUSD",1762563136523,0.36018228,102900.0,102890.0,0.38788329]
["bitfinex","BTCUSD",1762563137647,0.55454573,102900.0,102890.0,0.34384329]
["bitfinex","BTCUSD",1762563138000,0.55454573,102900.0,102890.0,0.14946094]
["bitfinex","BTCUSD",1762563138278,0.55454573,102900.0,102890.0,0.34384329]
["bitfinex","BTCUSD",1762563138820,0.36018228,102900.0,102890.0,0.38788329]
["bitfinex","BTCUSD",1762563139230,0.55454573,102900.0,102890.0,0.31619329]
["bitfinex","BTCUSD",1762563139436,0.55454573,102900.0,102890.0,0.34384329]
["bitfinex","BTCUSD",1762563140385,0.41018228,102900.0,102890.0,0.34384329]
["bitfinex","BTCUSD",1762563140749,0.60454573,102900.0,102890.0,0.34384329]
["bitfinex","BTCUSD",1762563140957,0.43936173,102900.0,102890.0,0.34384329]
["bitfinex","BTCUSD",1762563141155,0.63372518,102900.0,102890.0,0.34384329]
["bitfinex","BTCUSD",1762563141364,0.43936173,102900.0,102890.0,0.34384329]
["bitfinex","BTCUSD",1762563141907,0.43936173,102900.0,102890.0,0.38788329]
["bitfinex","BTCUSD",1762563142474,0.41018228,102900.0,102890.0,0.36172898]
["bitfinex","BTCUSD",1762563142888,0.41018228,102900.0,102890.0,0.41366]
["bitfinex","BTCUSD",1762563143088,0.41018228,102900.0,102890.0,0.37878884]
["bitfinex","BTCUSD",1762563143309,0.41018228,102900.0,102890.0,0.41367783]
["bitfinex","BTCUSD",1762563143930,0.60454573,102900.0,102890.0,0.36963783]
["bitfinex","BTCUSD",1762563144131,0.41018228,102900.0,102890.0,0.41367783]
["bitfinex","BTCUSD",1762563144470,0.41018228,102900.0,102890.0,0.36174681]
["bitfinex","BTCUSD",1762563144593,0.41018228,102900.0,102890.0,0.41367783]
["bitfinex","BTCUSD",1762563145074,0.60454573,102900.0,102890.0,0.36174681]
["bitfinex","BTCUSD",1762563145480,0.60454573,102900.0,102890.0,0.38792686]
["bitfinex","BTCUSD",1762563146070,0.41018228,102900.0,102890.0,0.38792686]
["bitfinex","BTCUSD",1762563146476,0.60454573,102900.0,102890.0,0.36174681]
["bitfinex","BTCUSD",1762563147966,0.60454573,102900.0,102890.0,0.09567446]
["bitfinex","BTCUSD",1762563148171,0.60454573,102900.0,102890.0,0.12188264]
["bitfinex","BTCUSD",1762563148880,0.60454573,102900.0,102890.0,0.31626499]
["bitfinex","BTCUSD",1762563149195,0.60454573,102900.0,102890.0,0.29005681]
["bitfinex","BTCUSD",1762563149776,0.60454573,102900.0,102890.0,0.09567446]
["bitfinex","BTCUSD",1762563150194,0.60454573,102900.0,102890.0,0.12190059]
["bitfinex","BTCUSD",1762563150395,0.60454573,102900.0,102890.0,0.14760548]
["bitfinex","BTCUSD",1762563151426,1.02202962,102900.0,102890.0,0.05642745]
["bitfinex","BTCUSD",1762563151608,1.07121472,102900.0,102890.0,0.00927207]
["bitfinex","BTCUSD",1762563152271,1.07121472,102900.0,102890.0,0.00527207]
["bitfinex","BTCUSD",1762563152784,1.07021472,102900.0,102890.0,0.00127207]
["bitfinex","BTCUSD",1762563153243,1.07121472,102900.0,102890.0,0.00127207]
["bitfinex","BTCUSD",1762563153933,1.07221472,102900.0,102890.0,0.00127207]
["bitfinex","BTCUSD",1762563154260,1.14401511,102900.0,102890.0,0.00127207]
["bitfinex","BTCUSD",1762563154456,1.33340057,102900.0,102890.0,0.00127207]
["bitfinex","BTCUSD",1762563155106,1.33336299,102900.0,102890.0,0.00127207]
["bitfinex","BTCUSD",1762563155530,1.01036299,102900.0,102890.0,0.00127207]
["bitfinex","BTCUSD",1762563157335,1.03836824,102900.0,102890.0,0.00127207]
["bitfinex","BTCUSD",1762563157559,1.33336299,102900.0,102890.0,0.00127207]
["bitfinex","BTCUSD",1762563160954,0.51743904,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1762563161182,0.55546737,102860.0,102850.0,0.02180666]
["bitfinex","BTCUSD",1762563161497,0.55546737,102860.0,102850.0,0.0227862]
["bitfinex","BTCUSD",1762563161616,0.58466131,102860.0,102850.0,0.0227862]
["bitfinex","BTCUSD",1762563161820,0.62084359,102860.0,102850.0,0.03278619]
["bitfinex","BTCUSD",1762563162021,0.62084359,102860.0,102850.0,0.01186305]
["bitfinex","BTCUSD",1762563162300,1.20964703,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563163292,1.21936082,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563163699,1.22036082,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563164066,0.60084359,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563164314,0.60084359,102860.0,102850.0,0.01186305]
["bitfinex","BTCUSD",1762563165000,0.60084359,102860.0,102850.0,0.20632099]
["bitfinex","BTCUSD",1762563165244,0.27784359,102860.0,102850.0,0.22720812]
["bitfinex","BTCUSD",1762563165489,0.27984359,102860.0,102850.0,0.03375018]
["bitfinex","BTCUSD",1762563165704,0.27784359,102860.0,102850.0,0.22720812]
["bitfinex","BTCUSD",1762563165947,0.27884359,102860.0,102850.0,0.22720812]
["bitfinex","BTCUSD",1762563166338,0.27884359,102860.0,102850.0,0.20632099]
["bitfinex","BTCUSD",1762563167725,0.27884359,102860.0,102850.0,0.01186305]
["bitfinex","BTCUSD",1762563168375,0.72483482,102860.0,102850.0,0.01186305]
["bitfinex","BTCUSD",1762563168789,0.86772243,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563168989,0.89691904,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563169227,0.88191904,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563170084,0.78318784,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563170294,0.55163565,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563170493,0.97762688,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563170650,1.01380916,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563171187,1.01680916,102860.0,102850.0,0.00186306]
["bitfinex","BTCUSD",1762563172631,0.55364022,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762563172831,0.99963145,102850.0,102840.0,0.00044842]
["bitfinex","BTCUSD",1762563173344,1.02883491,102850.0,102840.0,0.00044842]
["bitfinex","BTCUSD",1762563173702,1.03083491,102850.0,102840.0,0.00144842]
["bitfinex","BTCUSD",1762563174318,1.03283491,102850.0,102840.0,0.00144842]
["bitfinex","BTCUSD",1762563178194,1.03283491,102850.0,102840.0,0.00169338]
["bitfinex","BTCUSD",1762563180778,1.05079719,102850.0,102840.0,0.00169338]
["bitfinex","BTCUSD",1762563181629,0.62480596,102850.0,102840.0,0.00169338]
["bitfinex","BTCUSD",1762563181788,1.05079719,102850.0,102840.0,0.00169338]
["bitfinex","BTCUSD",1762563182003,0.62480596,102850.0,102840.0,0.00169338]
["bitfinex","BTCUSD",1762563182408,1.05079719,102850.0,102840.0,0.00169338]
["bitfinex","BTCUSD",1762563183476,1.04879719,102850.0,102840.0,0.00169338]
["bitfinex","BTCUSD",1762563183680,1.04679719,102850.0,102840.0,0.00069338]
["bitfinex","BTCUSD",1762563183896,1.04979719,102850.0,102840.0,0.00069338]
["bitfinex","BTCUSD",1762563184101,0.55367804,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762563184247,1.01763155,102830.0,102820.0,0.0105284]
["bitfinex","BTCUSD",1762563184430,1.01763155,102830.0,102820.0,0.00052841]
["bitfinex","BTCUSD",1762563184635,1.01763155,102830.0,102820.0,0.0105284]
["bitfinex","BTCUSD",1762563185668,1.01763155,102830.0,102820.0,0.0115284]
["bitfinex","BTCUSD",1762563186254,1.01763155,102830.0,102820.0,0.03245034]
["bitfinex","BTCUSD",1762563186996,1.04783603,102830.0,102820.0,0.03145034]
["bitfinex","BTCUSD",1762563187359,1.04783603,102830.0,102820.0,0.02145035]
["bitfinex","BTCUSD",1762563187576,0.6218448,102830.0,102820.0,0.0105284]
["bitfinex","BTCUSD",1762563187779,0.67440148,102830.0,102820.0,0.0105284]
["bitfinex","BTCUSD",1762563188111,0.67440148,102830.0,102820.0,0.20504308]
["bitfinex","BTCUSD",1762563188261,0.37216676,102830.0,102820.0,0.25426591]
["bitfinex","BTCUSD",1762563188457,0.37216676,102830.0,102820.0,0.29614591]
["bitfinex","BTCUSD",1762563188664,0.37216676,102830.0,102820.0,0.32237788]
["bitfinex","BTCUSD",1762563188915,0.56666252,102830.0,102820.0,0.32237788]
["bitfinex","BTCUSD",1762563189091,0.37216676,102830.0,102820.0,0.32237788]
["bitfinex","BTCUSD",1762563189679,0.37216676,102830.0,102820.0,0.32286791]
["bitfinex","BTCUSD",1762563189889,0.37116676,102830.0,102820.0,0.32286791]
["bitfinex","BTCUSD",1762563190085,0.56466252,102830.0,102820.0,0.32286791]
["bitfinex","BTCUSD",1762563190280,0.37016676,102830.0,102820.0,0.32286791]
["bitfinex","BTCUSD",1762563190503,0.37016676,102830.0,102820.0,0.3577569]
["bitfinex","BTCUSD",1762563191717,0.01796228,102830.0,102820.0,0.38345595]
["bitfinex","BTCUSD",1762563191939,0.02919709,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762563192172,0.19443904,102860.0,102850.0,0.00999999]
["bitfinex","BTCUSD",1762563192390,0.53546838,102860.0,102850.0,0.27472076]
["bitfinex","BTCUSD",1762563192609,0.01802934,102860.0,102850.0,0.31660076]
["bitfinex","BTCUSD",1762563192843,0.24165984,102860.0,102850.0,0.34279183]
["bitfinex","BTCUSD",1762563193079,0.53546838,102860.0,102850.0,0.18322288]
["bitfinex","BTCUSD",1762563193304,0.53546838,102860.0,102850.0,0.34279183]
["bitfinex","BTCUSD",1762563193709,0.53546838,102860.0,102850.0,0.25158183]
["bitfinex","BTCUSD",1762563193846,0.53546838,102860.0,102850.0,0.30091183]
["bitfinex","BTCUSD",1762563193847,0.34102934,102860.0,102850.0,0.30091183]
["bitfinex","BTCUSD",1762563194046,0.34102934,102860.0,102850.0,0.34279183]
["bitfinex","BTCUSD",1762563194368,0.22361106,102870.0,102860.0,0.00999999]
["bitfinex","BTCUSD",1762563194687,0.30430466,102870.0,102860.0,0.09110283]
["bitfinex","BTCUSD",1762563195020,0.30430466,102870.0,102860.0,0.03093282]
["bitfinex","BTCUSD",1762563195388,0.30430466,102870.0,102860.0,0.29554186]
["bitfinex","BTCUSD",1762563195809,0.19442014,102870.0,102860.0,0.10110282]
["bitfinex","BTCUSD",1762563196061,0.19442014,102870.0,102860.0,0.29654186]
["bitfinex","BTCUSD",1762563196062,0.003,102870.0,102860.0,0.29654186]
["bitfinex","BTCUSD",1762563196307,0.006,102870.0,102860.0,0.29654186]
["bitfinex","BTCUSD",1762563196519,0.329,102870.0,102860.0,0.29654186]
["bitfinex","BTCUSD",1762563197600,0.379,102870.0,102860.0,0.29654186]
["bitfinex","BTCUSD",1762563198198,0.056,102870.0,102860.0,0.29654186]
["bitfinex","BTCUSD",1762563199074,0.053,102870.0,102860.0,0.29654186]
["bitfinex","BTCUSD",1762563199292,0.24742014,102870.0,102860.0,0.25466186]
["bitfinex","BTCUSD",1762563199486,0.24942014,102870.0,102860.0,0.25466186]
["bitfinex","BTCUSD",1762563199688,0.052,102870.0,102860.0,0.25366186]
["bitfinex","BTCUSD",1762563199892,0.052,102870.0,102860.0,0.29554186]
["bitfinex","BTCUSD",1762563200335,0.24642014,102870.0,102860.0,0.29554186]
["bitfinex","BTCUSD",1762563200563,0.24642014,102870.0,102860.0,0.25366186]
["bitfinex","BTCUSD",1762563200717,0.052,102870.0,102860.0,0.25366186]
["bitfinex","BTCUSD",1762563200918,0.052,102870.0,102860.0,0.29554186]
["bitfinex","BTCUSD",1762563201520,0.054,102870.0,102860.0,0.72153309]
["bitfinex","BTCUSD",1762563201724,0.43357568,102900.0,102890.0,0.03103999]
["bitfinex","BTCUSD",1762563201920,0.51738235,102890.0,102880.0,0.00999999]
["bitfinex","BTCUSD",1762563202145,0.19440124,102880.0,102870.0,0.20442013]
["bitfinex","BTCUSD",1762563202481,0.19440124,102880.0,102870.0,0.22529718]
["bitfinex","BTCUSD",1762563202894,0.51738235,102890.0,102870.0,0.31650718]
["bitfinex","BTCUSD",1762563203075,0.51738235,102890.0,102880.0,0.22269124]
["bitfinex","BTCUSD",1762563203480,0.51738235,102890.0,102880.0,0.02829]
["bitfinex","BTCUSD",1762563203789,0.51738235,102890.0,102880.0,0.08016999]
["bitfinex","BTCUSD",1762563204082,0.51738235,102890.0,102880.0,0.27457123]
["bitfinex","BTCUSD",1762563204242,0.51738235,102890.0,102880.0,0.20440123]
["bitfinex","BTCUSD",1762563204424,0.51738235,102890.0,102880.0,0.00999999]
["bitfinex","BTCUSD",1762563205046,0.51738235,102890.0,102880.0,0.03828999]
["bitfinex","BTCUSD",1762563205272,0.51838235,102890.0,102880.0,0.03828999]
["bitfinex","BTCUSD",1762563205475,0.51938235,102890.0,102880.0,0.03828999]
["bitfinex","BTCUSD",1762563205725,0.51938235,102890.0,102880.0,0.23269123]
["bitfinex","BTCUSD",1762563205925,0.51938235,102890.0,102880.0,0.27457123]
["bitfinex","BTCUSD",1762563206091,0.51938235,102890.0,102880.0,0.08016999]
["bitfinex","BTCUSD",1762563206517,0.51938235,102890.0,102880.0,0.03828999]
["bitfinex","BTCUSD",1762563207943,0.94537358,102890.0,102880.0,0.00999999]
["bitfinex","BTCUSD",1762563208342,0.19440124,102880.0,102870.0,0.03103999]
["bitfinex","BTCUSD",1762563208564,0.21870139,102880.0,102870.0,0.03103999]
["bitfinex","BTCUSD",1762563208746,0.21870139,102880.0,102870.0,0.05932999]
["bitfinex","BTCUSD",1762563208941,0.21870139,102880.0,102870.0,0.04933]
["bitfinex","BTCUSD",1762563209376,0.21870139,102880.0,102870.0,0.05932999]
["bitfinex","BTCUSD",1762563209575,0.21870139,102880.0,102870.0,0.06032999]
["bitfinex","BTCUSD",1762563209748,0.96769262,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762563209945,0.94339247,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762563210434,0.99052773,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762563210737,0.99052773,102880.0,102870.0,0.01099999]
["bitfinex","BTCUSD",1762563210939,1.02671001,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762563211151,1.04671001,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762563211352,1.05643007,102880.0,102850.0,0.02104]
["bitfinex","BTCUSD",1762563211541,0.51743904,102860.0,102850.0,0.02108841]
["bitfinex","BTCUSD",1762563211687,0.51743904,102860.0,102850.0,4.841e-05]
["bitfinex","BTCUSD",1762563212405,0.51743904,102860.0,102850.0,0.02298841]
["bitfinex","BTCUSD",1762563212680,0.51743904,102860.0,102850.0,0.0329884]
["bitfinex","BTCUSD",1762563212835,0.94343027,102860.0,102850.0,0.0329884]
["bitfinex","BTCUSD",1762563213176,0.94343027,102860.0,102850.0,0.0619784]
["bitfinex","BTCUSD",1762563214135,0.94343027,102860.0,102850.0,0.1081684]
["bitfinex","BTCUSD",1762563214547,0.94343027,102860.0,102850.0,0.1091684]
["bitfinex","BTCUSD",1762563214942,0.94343027,102860.0,102850.0,0.30362634]
["bitfinex","BTCUSD",1762563215216,0.94343027,102860.0,102850.0,0.1091684]
["bitfinex","BTCUSD",1762563215387,0.51743904,102860.0,102850.0,0.25643634]
["bitfinex","BTCUSD",1762563215726,0.324,102860.0,102850.0,0.30262634]
["bitfinex","BTCUSD",1762563215930,0.51843904,102860.0,102850.0,0.30262634]
["bitfinex","BTCUSD",1762563216133,0.51843904,102860.0,102850.0,0.1081684]
["bitfinex","BTCUSD",1762563216335,0.94543027,102860.0,102850.0,0.1081684]
["bitfinex","BTCUSD",1762563216554,0.94543027,102860.0,102850.0,0.09816841]
["bitfinex","BTCUSD",1762563216741,0.94543027,102860.0,102850.0,4.841e-05]
["bitfinex","BTCUSD",1762563218431,0.96343807,102860.0,102850.0,4.841e-05]
["bitfinex","BTCUSD",1762563218628,0.99962035,102860.0,102850.0,4.841e-05]
["bitfinex","BTCUSD",1762563218837,1.0288148,102860.0,102850.0,4.841e-05]
["bitfinex","BTCUSD",1762563220339,1.0488148,102860.0,102850.0,4.841e-05]
["bitfinex","BTCUSD",1762563220911,1.0278148,102860.0,102850.0,4.841e-05]
["bitfinex","BTCUSD",1762563221152,1.0268148,102860.0,102850.0,4.841e-05]
["bitfinex","BTCUSD",1762563221361,1.0288148,102860.0,102850.0,4.841e-05]
["bitfinex","BTCUSD",1762563221755,0.19447685,102840.0,102830.0,0.09725925]
["bitfinex","BTCUSD",1762563221908,0.19447685,102840.0,102830.0,0.11834974]
["bitfinex","BTCUSD",1762563222111,0.19447685,102840.0,102830.0,0.3401555]
["bitfinex","BTCUSD",1762563222760,0.19447685,102840.0,102830.0,0.13593496]
["bitfinex","BTCUSD",1762563223611,0.19447685,102840.0,102830.0,0.33243072]
["bitfinex","BTCUSD",1762563224038,0.9434664,102850.0,102840.0,0.00999999]
["bitfinex","BTCUSD",1762563224194,0.96149973,102850.0,102840.0,0.29748204]
["bitfinex","BTCUSD",1762563224521,0.51745794,102850.0,102840.0,0.29748204]
["bitfinex","BTCUSD",1762563224715,0.51745794,102850.0,102840.0,0.05825519]
["bitfinex","BTCUSD",1762563224919,0.51745794,102850.0,102840.0,0.10300519]
["bitfinex","BTCUSD",1762563225475,0.51845794,102850.0,102840.0,0.10300519]
["bitfinex","BTCUSD",1762563225992,0.51845794,102850.0,102840.0,0.29747449]
["bitfinex","BTCUSD",1762563226935,0.324,102850.0,102840.0,0.29747449]
["bitfinex","BTCUSD",1762563227539,0.51845794,102850.0,102840.0,0.29747449]
["bitfinex","BTCUSD",1762563228735,0.51845794,102850.0,102840.0,0.10299764]
["bitfinex","BTCUSD",1762563229188,0.51845794,102850.0,102840.0,0.05824764]
["bitfinex","BTCUSD",1762563230787,0.51845794,102850.0,102840.0,0.04824765]
["bitfinex","BTCUSD",1762563230986,0.51845794,102850.0,102840.0,0.05824764]
["bitfinex","BTCUSD",1762563232019,0.19447685,102840.0,102830.0,0.06783529]
["bitfinex","BTCUSD",1762563232176,0.19447685,102840.0,102830.0,0.08877105]
["bitfinex","BTCUSD",1762563232530,0.19447685,102840.0,102830.0,0.11608105]
["bitfinex","BTCUSD",1762563233744,0.19447685,102840.0,102830.0,0.11808105]
["bitfinex","BTCUSD",1762563234147,0.19447685,102840.0,102830.0,0.12808104]
["bitfinex","BTCUSD",1762563234749,0.19547685,102840.0,102830.0,0.12808104]
["bitfinex","BTCUSD",1762563235113,0.19547685,102840.0,102830.0,0.12608104]
["bitfinex","BTCUSD",1762563235517,0.19547685,102840.0,102830.0,0.11608105]
["bitfinex","BTCUSD",1762563235728,0.19547685,102840.0,102830.0,0.31057681]
["bitfinex","BTCUSD",1762563235937,0.001,102840.0,102830.0,0.3205768]
["bitfinex","BTCUSD",1762563236144,0.19547685,102840.0,102830.0,0.3205768]
["bitfinex","BTCUSD",1762563236318,0.001,102840.0,102830.0,0.3205768]
["bitfinex","BTCUSD",1762563236530,0.19547685,102840.0,102830.0,0.3205768]
["bitfinex","BTCUSD",1762563238466,0.19547685,102840.0,102830.0,0.12608104]
["bitfinex","BTCUSD",1762563238863,0.19547685,102840.0,102830.0,0.3205768]
["bitfinex","BTCUSD",1762563239301,0.19547685,102840.0,102830.0,0.12608104]
["bitfinex","BTCUSD",1762563239833,1.10748037,102840.0,102830.0,0.07133105]
["bitfinex","BTCUSD",1762563240018,1.12556523,102840.0,102830.0,0.07133105]
["bitfinex","BTCUSD",1762563240394,0.53656171,102840.0,102830.0,0.07133105]
["bitfinex","BTCUSD",1762563240606,0.53656171,102840.0,102830.0,0.03108104]
["bitfinex","BTCUSD",1762563240820,1.12556812,102840.0,102830.0,0.02108105]
["bitfinex","BTCUSD",1762563241047,1.19094937,102840.0,102830.0,0.00014529]
["bitfinex","BTCUSD",1762563241885,1.21094937,102840.0,102830.0,0.00014529]
["bitfinex","BTCUSD",1762563243268,1.21394937,102840.0,102830.0,0.00114529]
["bitfinex","BTCUSD",1762563243495,1.21294937,102840.0,102830.0,0.00114529]
["bitfinex","BTCUSD",1762563243776,1.21594937,102840.0,102830.0,0.00114529]
["bitfinex","BTCUSD",1762563244384,1.24226172,102840.0,102830.0,0.00114529]
["bitfinex","BTCUSD",1762563244590,0.55367804,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762563244794,1.20708166,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762563245000,1.18076931,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762563246167,1.18276931,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762563246751,1.25512179,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762563246954,1.23712179,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762563247162,1.25716993,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762563249787,1.28637589,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1762563250246,1.28637589,102830.0,102820.0,0.00072503]
["bitfinex","BTCUSD",1762563250396,1.09760378,102830.0,102820.0,0.00072503]
["bitfinex","BTCUSD",1762563251635,0.69737237,102830.0,102820.0,0.00072503]
["bitfinex","BTCUSD",1762563251838,1.07760378,102830.0,102820.0,0.00072503]
["bitfinex","BTCUSD",1762563256025,1.07760378,102830.0,102820.0,0.04944503]
["bitfinex","BTCUSD",1762563256769,1.07760378,102830.0,102820.0,0.00072503]
["bitfinex","BTCUSD",1762563258115,1.07760378,102830.0,102820.0,0.02245503]
["bitfinex","BTCUSD",1762563258322,1.07760378,102830.0,102820.0,0.09201503]
["bitfinex","BTCUSD",1762563258914,0.67737237,102830.0,102820.0,0.09201503]
["bitfinex","BTCUSD",1762563259121,1.07760378,102830.0,102820.0,0.09201503]
["bitfinex","BTCUSD",1762563260553,1.07760378,102830.0,102820.0,0.10201502]
["bitfinex","BTCUSD",1762563261022,1.07760378,102830.0,102820.0,0.05944502]
["bitfinex","BTCUSD",1762563262578,1.07760378,102830.0,102820.0,0.04944503]
["bitfinex","BTCUSD",1762563262791,1.07760378,102830.0,102820.0,0.10201502]
["bitfinex","BTCUSD",1762563263010,0.75460378,102830.0,102820.0,0.10201502]
["bitfinex","BTCUSD",1762563263420,0.75460378,102830.0,102820.0,0.09201503]
["bitfinex","BTCUSD",1762563263614,0.75460378,102830.0,102820.0,0.10201502]
["bitfinex","BTCUSD",1762563263894,0.12369433,102830.0,102820.0,0.2965297]
["bitfinex","BTCUSD",1762563264094,0.07640062,102830.0,102820.0,0.34934882]
["bitfinex","BTCUSD",1762563264316,0.00404814,102830.0,102820.0,0.317481]
["bitfinex","BTCUSD",1762563264939,0.1985439,102830.0,102820.0,0.317481]
["bitfinex","BTCUSD",1762563265142,0.1945439,102830.0,102820.0,0.317481]
["bitfinex","BTCUSD",1762563265344,0.1965439,102830.0,102820.0,0.317481]
["bitfinex","BTCUSD",1762563265552,0.59977531,102830.0,102820.0,0.05340632]
["bitfinex","BTCUSD",1762563265762,0.59777531,102830.0,102820.0,0.03167632]
["bitfinex","BTCUSD",1762563265967,0.59577531,102830.0,102820.0,0.03167632]
["bitfinex","BTCUSD",1762563266187,0.59577531,102830.0,102820.0,0.08039632]
["bitfinex","BTCUSD",1762563266392,0.59777531,102830.0,102820.0,0.08039632]
["bitfinex","BTCUSD",1762563266601,0.59777531,102830.0,102820.0,0.05340632]
["bitfinex","BTCUSD",1762563267420,0.1975439,102830.0,102820.0,0.274911]
["bitfinex","BTCUSD",1762563267632,0.00304814,102830.0,102820.0,0.34874497]
["bitfinex","BTCUSD",1762563267846,0.59777531,102830.0,102820.0,0.12296632]
["bitfinex","BTCUSD",1762563268077,0.59777531,102830.0,102820.0,0.08039632]
["bitfinex","BTCUSD",1762563268298,0.59777531,102830.0,102820.0,0.317481]
["bitfinex","BTCUSD",1762563268517,0.85808156,102840.0,102820.0,0.317481]
["bitfinex","BTCUSD",1762563268729,0.87614607,102840.0,102820.0,0.317481]
["bitfinex","BTCUSD",1762563269132,1.19914607,102840.0,102830.0,0.00999999]
["bitfinex","BTCUSD",1762563269344,0.19449576,102830.0,102820.0,0.28652971]
["bitfinex","BTCUSD",1762563269568,0.19449576,102830.0,102820.0,0.30750892]
["bitfinex","BTCUSD",1762563269782,0.19449576,102830.0,102820.0,0.12299423]
["bitfinex","BTCUSD",1762563270640,0.19449576,102830.0,102820.0,0.11299424]
["bitfinex","BTCUSD",1762563270785,1.18308142,102840.0,102830.0,0.20449575]
["bitfinex","BTCUSD",1762563270972,0.39926327,102840.0,102830.0,0.27386575]
["bitfinex","BTCUSD",1762563271179,0.39726327,102840.0,102830.0,0.27386575]
["bitfinex","BTCUSD",1762563271384,0.59174012,102840.0,102830.0,0.27386575]
["bitfinex","BTCUSD",1762563271750,0.39826327,102840.0,102830.0,0.27386575]
["bitfinex","BTCUSD",1762563271946,0.59274012,102840.0,102830.0,0.27386575]
["bitfinex","BTCUSD",1762563272096,0.39726327,102840.0,102830.0,0.27386575]
["bitfinex","BTCUSD",1762563272290,0.59574012,102840.0,102830.0,0.27486575]
["bitfinex","BTCUSD",1762563272495,0.40126327,102840.0,102830.0,0.27486575]
["bitfinex","BTCUSD",1762563273249,0.327,102840.0,102830.0,0.27486575]
["bitfinex","BTCUSD",1762563273473,0.327,102840.0,102830.0,0.29583563]
["bitfinex","BTCUSD",1762563274200,0.004,102840.0,102830.0,0.29583563]
["bitfinex","BTCUSD",1762563275979,0.004,102840.0,102830.0,0.34711616]
["bitfinex","BTCUSD",1762563276562,0.004,102840.0,102830.0,0.29583563]
["bitfinex","BTCUSD",1762563276764,0.004,102840.0,102830.0,0.29581729]
["bitfinex","BTCUSD",1762563278303,0.002,102840.0,102830.0,0.29581729]
["bitfinex","BTCUSD",1762563278621,0.003,102840.0,102830.0,0.29481729]
["bitfinex","BTCUSD",1762563278829,0.001,102840.0,102830.0,0.29481729]
["bitfinex","BTCUSD",1762563279036,0.001,102840.0,102830.0,0.29581729]
["bitfinex","BTCUSD",1762563280538,0.001,102840.0,102830.0,0.36560793]
["bitfinex","BTCUSD",1762563281739,0.001,102840.0,102830.0,0.391768]
["bitfinex","BTCUSD",1762563282583,0.001,102840.0,102830.0,0.413438]
["bitfinex","BTCUSD",1762563285310,0.001,102840.0,102830.0,0.34364736]
["bitfinex","BTCUSD",1762563286473,0.001,102840.0,102830.0,0.37853635]
["bitfinex","BTCUSD",1762563287920,0.19547685,102840.0,102830.0,0.18404059]
["bitfinex","BTCUSD",1762563288082,0.78481815,102840.0,102830.0,0.11299154]
["bitfinex","BTCUSD",1762563289094,0.78481815,102840.0,102830.0,0.09204]
["bitfinex","BTCUSD",1762563289915,0.78481815,102840.0,102830.0,0.10203999]
["bitfinex","BTCUSD",1762563290489,0.79550445,102840.0,102830.0,0.10203999]
["bitfinex","BTCUSD",1762563290689,0.79550445,102840.0,102830.0,0.04929]
["bitfinex","BTCUSD",1762563290877,0.79550445,102840.0,102830.0,0.09905999]
["bitfinex","BTCUSD",1762563292436,0.79550445,102840.0,102830.0,0.08906]
["bitfinex","BTCUSD",1762563292642,0.79550445,102840.0,102830.0,0.09905999]
["bitfinex","BTCUSD",1762563293019,0.79550445,102840.0,102830.0,0.08906]
["bitfinex","BTCUSD",1762563293219,0.79550445,102840.0,102830.0,0.09905999]
["bitfinex","BTCUSD",1762563293443,0.79550445,102840.0,102830.0,0.12001883]
["bitfinex","BTCUSD",1762563293762,0.79550445,102840.0,102830.0,0.11001884]
["bitfinex","BTCUSD",1762563294007,0.79550445,102840.0,102830.0,0.12001883]
["bitfinex","BTCUSD",1762563295214,0.79550445,102840.0,102830.0,0.07024884]
["bitfinex","BTCUSD",1762563295415,0.79550445,102840.0,102830.0,0.08024883]
["bitfinex","BTCUSD",1762563295624,0.79550445,102840.0,102830.0,0.12001883]
["bitfinex","BTCUSD",1762563295771,0.86930102,102840.0,102830.0,0.12001883]
["bitfinex","BTCUSD",1762563297272,0.86930102,102840.0,102830.0,0.07024884]
["bitfinex","BTCUSD",1762563297472,0.86930102,102840.0,102830.0,0.08024883]
["bitfinex","BTCUSD",1762563297666,0.86930102,102840.0,102830.0,0.12001883]
["bitfinex","BTCUSD",1762563297854,0.86930102,102840.0,102830.0,0.09905999]
["bitfinex","BTCUSD",1762563298459,0.86930102,102840.0,102830.0,0.12002735]
["bitfinex","BTCUSD",1762563299018,0.86930102,102840.0,102830.0,0.05363735]
["bitfinex","BTCUSD",1762563300106,0.86930102,102840.0,102830.0,0.03266999]
["bitfinex","BTCUSD",1762563300715,1.16931482,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762563301063,0.86930102,102840.0,102830.0,0.03208999]
["bitfinex","BTCUSD",1762563301465,0.86930102,102840.0,102830.0,0.06011999]
["bitfinex","BTCUSD",1762563301668,0.86830102,102840.0,102830.0,0.10073999]
["bitfinex","BTCUSD",1762563301799,0.87130102,102840.0,102830.0,0.08974]
["bitfinex","BTCUSD",1762563302004,0.27127342,102840.0,102830.0,0.29423575]
["bitfinex","BTCUSD",1762563302200,0.87330102,102840.0,102830.0,0.29523575]
["bitfinex","BTCUSD",1762563302405,0.87330102,102840.0,102830.0,0.10073999]
["bitfinex","BTCUSD",1762563302838,0.87330102,102840.0,102830.0,0.29523575]
["bitfinex","BTCUSD",1762563303618,0.87330102,102840.0,102830.0,0.10073999]
["bitfinex","BTCUSD",1762563303828,0.87330102,102840.0,102830.0,0.29523575]
["bitfinex","BTCUSD",1762563304056,0.49949065,102840.0,102830.0,0.31620579]
["bitfinex","BTCUSD",1762563305350,0.79950445,102840.0,102830.0,0.31620579]
["bitfinex","BTCUSD",1762563306188,0.6050276,102840.0,102830.0,0.31620579]
["bitfinex","BTCUSD",1762563306438,0.79950445,102840.0,102830.0,0.31620579]
["bitfinex","BTCUSD",1762563307197,0.6050276,102840.0,102830.0,0.31620579]
["bitfinex","BTCUSD",1762563307407,0.005,102840.0,102830.0,0.31588863]
["bitfinex","BTCUSD",1762563307786,0.005,102840.0,102830.0,0.37693769]
["bitfinex","BTCUSD",1762563308134,0.005,102840.0,102830.0,0.40270864]
["bitfinex","BTCUSD",1762563308370,0.002,102840.0,102830.0,0.40270864]
["bitfinex","BTCUSD",1762563308529,0.49449065,102840.0,102830.0,0.33977763]
["bitfinex","BTCUSD",1762563308735,0.79450445,102840.0,102830.0,0.36598577]
["bitfinex","BTCUSD",1762563308928,0.79550445,102840.0,102830.0,0.36698577]
["bitfinex","BTCUSD",1762563309388,0.79550445,102840.0,102830.0,0.36798577]
["bitfinex","BTCUSD",1762563309610,0.79450445,102840.0,102830.0,0.37698576]
["bitfinex","BTCUSD",1762563309809,0.79450445,102840.0,102830.0,0.36698577]
["bitfinex","BTCUSD",1762563310024,0.79550445,102840.0,102830.0,0.33309678]
["bitfinex","BTCUSD",1762563310769,0.79550445,102840.0,102830.0,0.33209678]
["bitfinex","BTCUSD",1762563310770,0.001,102840.0,102830.0,0.33209678]
["bitfinex","BTCUSD",1762563310987,0.3010138,102840.0,102830.0,0.34209677]
["bitfinex","BTCUSD",1762563311352,0.3020138,102840.0,102830.0,0.34209677]
["bitfinex","BTCUSD",1762563311761,0.79650445,102840.0,102830.0,0.34209677]
["bitfinex","BTCUSD",1762563312765,0.79650445,102840.0,102830.0,0.33209678]
["bitfinex","BTCUSD",1762563312985,0.79650445,102840.0,102830.0,0.14760101]
["bitfinex","BTCUSD",1762563313181,0.79650445,102840.0,102830.0,0.13760102]
["bitfinex","BTCUSD",1762563313425,0.79650445,102840.0,102830.0,0.14760101]
["bitfinex","BTCUSD",1762563313624,0.79650445,102840.0,102830.0,0.13760102]
["bitfinex","BTCUSD",1762563313826,0.82569958,102840.0,102830.0,0.14760101]
["bitfinex","BTCUSD",1762563314028,0.82569958,102840.0,102830.0,0.12139287]
["bitfinex","BTCUSD",1762563314203,0.86188186,102840.0,102830.0,0.03197003]
["bitfinex","BTCUSD",1762563314535,1.16189566,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762563315014,0.27992846,102840.0,102830.0,0.10073999]
["bitfinex","BTCUSD",1762563315265,0.87795865,102840.0,102830.0,0.09973999]
["bitfinex","BTCUSD",1762563315403,0.87995865,102840.0,102830.0,0.09973999]
["bitfinex","BTCUSD",1762563315609,0.86388186,102840.0,102830.0,0.10073999]
["bitfinex","BTCUSD",1762563315813,0.86388186,102840.0,102830.0,0.29523575]
["bitfinex","BTCUSD",1762563316230,0.63322273,102840.0,102830.0,0.29523575]
["bitfinex","BTCUSD",1762563316512,0.90143052,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563316717,0.70695367,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563316948,0.63322273,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563317157,0.33320893,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563317605,0.33320893,102840.0,102830.0,0.34242936]
["bitfinex","BTCUSD",1762563318780,0.33320893,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563318978,0.82769958,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563319384,0.33320893,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563319781,0.03319513,102840.0,102830.0,0.34242936]
["bitfinex","BTCUSD",1762563319997,0.33320893,102840.0,102830.0,0.34242936]
["bitfinex","BTCUSD",1762563320862,0.52768578,102840.0,102830.0,0.34242936]
["bitfinex","BTCUSD",1762563321267,0.82769958,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563322113,0.63322273,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563322306,0.33320893,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563322725,0.52768578,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563323074,0.52768578,102840.0,102830.0,0.26622122]
["bitfinex","BTCUSD",1762563323444,0.52768578,102840.0,102830.0,0.31534122]
["bitfinex","BTCUSD",1762563323445,0.82769958,102840.0,102830.0,0.31534122]
["bitfinex","BTCUSD",1762563324062,0.82769958,102840.0,102830.0,0.12084546]
["bitfinex","BTCUSD",1762563324278,0.82769958,102840.0,102830.0,0.03198546]
["bitfinex","BTCUSD",1762563324480,0.82769958,102840.0,102830.0,0.08110546]
["bitfinex","BTCUSD",1762563325088,0.82769958,102840.0,102830.0,0.27560122]
["bitfinex","BTCUSD",1762563325459,0.82769958,102840.0,102830.0,0.12172546]
["bitfinex","BTCUSD",1762563325660,0.82769958,102840.0,102830.0,0.08110546]
["bitfinex","BTCUSD",1762563325827,0.82769958,102840.0,102830.0,0.27560122]
["bitfinex","BTCUSD",1762563326027,0.82769958,102840.0,102830.0,0.08110546]
["bitfinex","BTCUSD",1762563326224,0.82769958,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563326435,0.82769958,102840.0,102830.0,0.12172546]
["bitfinex","BTCUSD",1762563326637,0.82769958,102840.0,102830.0,0.05307546]
["bitfinex","BTCUSD",1762563327036,0.82769958,102840.0,102830.0,0.27560122]
["bitfinex","BTCUSD",1762563327273,0.82769958,102840.0,102830.0,0.31622122]
["bitfinex","BTCUSD",1762563329452,0.82769958,102840.0,102830.0,0.08110546]
["bitfinex","BTCUSD",1762563329664,0.82769958,102840.0,102830.0,0.05307546]
["bitfinex","BTCUSD",1762563329882,0.82769958,102840.0,102830.0,0.02198547]
["bitfinex","BTCUSD",1762563330094,0.63322273,102840.0,102830.0,0.30872122]
["bitfinex","BTCUSD",1762563330302,0.82769958,102840.0,102830.0,0.32492937]
["bitfinex","BTCUSD",1762563330504,0.82769958,102840.0,102830.0,0.33492936]
["bitfinex","BTCUSD",1762563330711,0.82769958,102840.0,102830.0,0.32492937]
["bitfinex","BTCUSD",1762563330884,0.82769958,102840.0,102830.0,0.33492936]
["bitfinex","BTCUSD",1762563331094,0.82769958,102840.0,102830.0,0.13043361]
["bitfinex","BTCUSD",1762563331513,1.45071338,102840.0,102830.0,0.02198547]
["bitfinex","BTCUSD",1762563331702,1.52497745,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762563332080,1.52497745,102840.0,102830.0,0.01099999]
["bitfinex","BTCUSD",1762563332298,1.52497745,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762563333208,1.52297745,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762563333414,0.55367804,102830.0,102820.0,0.01072502]
["bitfinex","BTCUSD",1762563333648,1.19178743,102830.0,102820.0,0.01072502]
["bitfinex","BTCUSD",1762563333858,1.19178743,102830.0,102820.0,0.00072503]
["bitfinex","BTCUSD",1762563334055,1.49180123,102830.0,102820.0,0.00072503]
["bitfinex","BTCUSD",1762563334259,1.19178743,102830.0,102820.0,0.00072503]
["bitfinex","BTCUSD",1762563334460,1.19178743,102830.0,102820.0,0.01072502]
["bitfinex","BTCUSD",1762563335334,1.19178743,102830.0,102820.0,0.00072503]
["bitfinex","BTCUSD",1762563335542,1.47680123,102830.0,102820.0,0.00072503]
["bitfinex","BTCUSD",1762563335748,1.47680123,102830.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762563335749,1.43755608,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762563335947,1.45563787,102820.0,102810.0,0.00044814]
["bitfinex","BTCUSD",1762563336985,1.45663787,102820.0,102810.0,0.00044814]
["bitfinex","BTCUSD",1762563337205,1.45663787,102820.0,102810.0,0.01044813]
["bitfinex","BTCUSD",1762563337697,1.45663787,102820.0,102810.0,0.00044814]
["bitfinex","BTCUSD",1762563337906,1.45663787,102820.0,102810.0,0.01044813]
["bitfinex","BTCUSD",1762563338555,0.98305233,102820.0,102810.0,0.01044813]
["bitfinex","BTCUSD",1762563338732,0.98705233,102820.0,102810.0,0.01044813]
["bitfinex","BTCUSD",1762563338932,0.98605233,102820.0,102810.0,0.01044813]
["bitfinex","BTCUSD",1762563339146,0.98905233,102820.0,102810.0,0.01044813]
["bitfinex","BTCUSD",1762563339328,1.0001792,102820.0,102810.0,0.00044814]
["bitfinex","BTCUSD",1762563339524,1.0001792,102820.0,102810.0,0.01044813]
["bitfinex","BTCUSD",1762563340777,1.0001792,102820.0,102810.0,0.00044814]
["bitfinex","BTCUSD",1762563341010,1.0001792,102820.0,102810.0,0.01044813]
["bitfinex","BTCUSD",1762563341348,1.0001792,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563341842,1.0001792,102820.0,102810.0,0.00069321]
["bitfinex","BTCUSD",1762563342051,0.57372334,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563342247,1.0001792,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563342716,0.9801792,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563343168,1.01636148,102820.0,102810.0,0.0544832]
["bitfinex","BTCUSD",1762563343378,1.01636148,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563343835,1.01636148,102820.0,102810.0,0.0297632]
["bitfinex","BTCUSD",1762563344056,1.01636148,102820.0,102810.0,0.0544832]
["bitfinex","BTCUSD",1762563346431,1.01636148,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563348092,1.01636148,102820.0,102810.0,0.0542632]
["bitfinex","BTCUSD",1762563348308,1.01636148,102820.0,102810.0,0.0908432]
["bitfinex","BTCUSD",1762563348695,1.01636148,102820.0,102810.0,0.0542632]
["bitfinex","BTCUSD",1762563348926,1.01636148,102820.0,102810.0,0.0288932]
["bitfinex","BTCUSD",1762563349129,1.01636148,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563350400,1.17948646,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563351149,1.19948646,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563353605,1.19948646,102820.0,102810.0,0.00069321]
["bitfinex","BTCUSD",1762563353829,1.19948646,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563354006,1.19948646,102820.0,102810.0,0.00069321]
["bitfinex","BTCUSD",1762563354559,1.21751361,102820.0,102810.0,0.00069321]
["bitfinex","BTCUSD",1762563357818,1.01640176,102820.0,102810.0,0.00069321]
["bitfinex","BTCUSD",1762563358023,1.21091644,102820.0,102810.0,0.00069321]
["bitfinex","BTCUSD",1762563358432,1.02159429,102820.0,102810.0,0.00069321]
["bitfinex","BTCUSD",1762563360261,1.02159429,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563360653,1.01759429,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563361106,1.01459429,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563362873,1.01459429,102820.0,102810.0,0.00069321]
["bitfinex","BTCUSD",1762563363301,1.01459429,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563363503,0.99459429,102820.0,102810.0,0.0106932]
["bitfinex","BTCUSD",1762563363927,1.01459429,102820.0,102810.0,0.00069321]
["bitfinex","BTCUSD",1762563364510,0.5737348,102800.0,102790.0,0.0004]
["bitfinex","BTCUSD",1762563364703,1.39232771,102800.0,102790.0,0.0004]
["bitfinex","BTCUSD",1762563364899,0.99206902,102800.0,102790.0,0.01039999]
["bitfinex","BTCUSD",1762563365109,0.57181033,102800.0,102790.0,0.28597144]
["bitfinex","BTCUSD",1762563365314,0.97206902,102800.0,102790.0,0.09139999]
["bitfinex","BTCUSD",1762563365698,0.97206902,102800.0,102790.0,0.28597144]
["bitfinex","BTCUSD",1762563365699,1.01032618,102800.0,102790.0,0.28597144]
["bitfinex","BTCUSD",1762563365819,1.08367,102800.0,102790.0,0.05408999]
["bitfinex","BTCUSD",1762563366027,1.08367,102800.0,102790.0,0.02955999]
["bitfinex","BTCUSD",1762563366230,1.08367,102800.0,102790.0,0.01039999]
["bitfinex","BTCUSD",1762563366466,1.10367,102800.0,102790.0,0.01039999]
["bitfinex","BTCUSD",1762563367486,1.08367,102800.0,102790.0,0.01039999]
["bitfinex","BTCUSD",1762563368056,1.08366605,102800.0,102790.0,0.01039999]
["bitfinex","BTCUSD",1762563368265,1.08366605,102800.0,102790.0,0.0004]
["bitfinex","BTCUSD",1762563368458,1.08366605,102800.0,102790.0,0.01039999]
["bitfinex","BTCUSD",1762563368694,1.08366605,102800.0,102790.0,0.0004]
["bitfinex","BTCUSD",1762563369716,1.08366605,102800.0,102790.0,0.01039999]
["bitfinex","BTCUSD",1762563369915,1.50392474,102800.0,102790.0,0.0004]
["bitfinex","BTCUSD",1762563370116,1.50392474,102800.0,102790.0,0.00089025]
["bitfinex","BTCUSD",1762563370591,1.50392474,102800.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762563370592,0.93783014,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762563370796,0.96489726,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762563371239,0.99411482,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1762563371643,0.5537916,102770.0,102750.0,0.05687]
["bitfinex","BTCUSD",1762563371862,0.61921548,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1762563372089,0.6129141,102760.0,102750.0,0.02955999]
["bitfinex","BTCUSD",1762563372295,0.6129141,102760.0,102750.0,0.09139999]
["bitfinex","BTCUSD",1762563372296,0.24187693,102760.0,102750.0,0.09139999]
["bitfinex","BTCUSD",1762563372938,0.24187693,102760.0,102750.0,0.0814]
["bitfinex","BTCUSD",1762563373171,0.24192528,102760.0,102750.0,0.09139999]
["bitfinex","BTCUSD",1762563373394,0.24192528,102760.0,102750.0,0.0814]
["bitfinex","BTCUSD",1762563373566,0.24192528,102760.0,102750.0,0.09139999]
["bitfinex","BTCUSD",1762563373917,0.24192528,102760.0,102750.0,0.0814]
["bitfinex","BTCUSD",1762563373918,0.21270376,102760.0,102750.0,0.0814]
["bitfinex","BTCUSD",1762563374571,0.21270376,102760.0,102750.0,0.05408999]
["bitfinex","BTCUSD",1762563374768,0.61296245,102760.0,102750.0,0.04409]
["bitfinex","BTCUSD",1762563374964,0.68767032,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1762563375555,0.68767032,102760.0,102750.0,0.01956]
["bitfinex","BTCUSD",1762563375893,1.03989181,102760.0,102750.0,0.02955999]
["bitfinex","BTCUSD",1762563376094,1.07607409,102760.0,102750.0,0.01039999]
["bitfinex","BTCUSD",1762563376325,1.09607409,102760.0,102750.0,0.00138097]
["bitfinex","BTCUSD",1762563376523,1.50532641,102760.0,102750.0,0.00138097]
["bitfinex","BTCUSD",1762563376924,1.53458234,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563377163,1.50532641,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563377563,0.91792483,102740.0,102730.0,0.02955999]
["bitfinex","BTCUSD",1762563377721,0.93595198,102740.0,102730.0,0.02955999]
["bitfinex","BTCUSD",1762563377913,0.95595198,102740.0,102730.0,0.01039999]
["bitfinex","BTCUSD",1762563378104,0.98517942,102740.0,102730.0,0.01039999]
["bitfinex","BTCUSD",1762563378306,0.96517942,102740.0,102730.0,0.07223999]
["bitfinex","BTCUSD",1762563378519,0.51766614,102740.0,102730.0,0.07223999]
["bitfinex","BTCUSD",1762563379218,0.99206785,102740.0,102730.0,0.01039999]
["bitfinex","BTCUSD",1762563379425,0.97206785,102740.0,102730.0,0.07223999]
["bitfinex","BTCUSD",1762563379830,0.57180916,102740.0,102730.0,0.07223999]
["bitfinex","BTCUSD",1762563380327,0.57180916,102740.0,102730.0,0.03492999]
["bitfinex","BTCUSD",1762563380872,0.97206785,102740.0,102730.0,0.03492999]
["bitfinex","BTCUSD",1762563382536,0.57180916,102740.0,102730.0,0.07223999]
["bitfinex","BTCUSD",1762563382738,0.97206785,102740.0,102730.0,0.07223999]
["bitfinex","BTCUSD",1762563383138,0.97206785,102740.0,102730.0,0.07273067]
["bitfinex","BTCUSD",1762563383674,1.00129543,102740.0,102730.0,0.07273067]
["bitfinex","BTCUSD",1762563384498,1.00129543,102740.0,102730.0,0.09189067]
["bitfinex","BTCUSD",1762563384840,1.00129543,102740.0,102730.0,0.05458067]
["bitfinex","BTCUSD",1762563385051,1.00129543,102740.0,102730.0,0.01089067]
["bitfinex","BTCUSD",1762563385504,1.00129543,102740.0,102730.0,0.05458067]
["bitfinex","BTCUSD",1762563385733,1.00129543,102740.0,102730.0,0.09189067]
["bitfinex","BTCUSD",1762563385907,1.00129543,102740.0,102730.0,0.05458067]
["bitfinex","BTCUSD",1762563387025,1.00126821,102740.0,102730.0,0.05458067]
["bitfinex","BTCUSD",1762563387225,1.00126821,102740.0,102730.0,0.09189067]
["bitfinex","BTCUSD",1762563388055,0.56482724,102740.0,102730.0,0.09189067]
["bitfinex","BTCUSD",1762563391982,0.96508593,102740.0,102730.0,0.09189067]
["bitfinex","BTCUSD",1762563393509,0.96508593,102740.0,102730.0,0.03005067]
["bitfinex","BTCUSD",1762563393713,0.96508593,102740.0,102730.0,0.01089067]
["bitfinex","BTCUSD",1762563393911,1.00126821,102740.0,102730.0,0.01089067]
["bitfinex","BTCUSD",1762563395539,1.02126821,102740.0,102730.0,0.01089067]
["bitfinex","BTCUSD",1762563395894,1.02131405,102740.0,102730.0,0.01089067]
["bitfinex","BTCUSD",1762563396283,1.03030769,102740.0,102730.0,0.01089067]
["bitfinex","BTCUSD",1762563396849,1.03030769,102740.0,102730.0,0.00089068]
["bitfinex","BTCUSD",1762563397103,1.03030769,102740.0,102730.0,0.01089067]
["bitfinex","BTCUSD",1762563397520,1.03030769,102740.0,102730.0,0.00089068]
["bitfinex","BTCUSD",1762563397665,1.03030769,102740.0,102730.0,0.01089067]
["bitfinex","BTCUSD",1762563398081,1.03030769,102740.0,102730.0,0.00089068]
["bitfinex","BTCUSD",1762563400239,0.25086737,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762563400450,0.67809906,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762563400834,0.94365906,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762563402618,1.26665906,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762563402815,1.24665906,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762563403065,1.26665906,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762563404304,1.66691775,102730.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762563404509,1.03955942,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762563404798,1.04219442,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762563405338,1.0714318,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762563405698,1.0714318,102720.0,102710.0,0.00088469]
["bitfinex","BTCUSD",1762563406822,0.97416397,102710.0,102700.0,0.00958468]
["bitfinex","BTCUSD",1762563407027,0.98113697,102710.0,102700.0,0.00973005]
["bitfinex","BTCUSD",1762563407139,1.01838468,102710.0,102700.0,0.05524635]
["bitfinex","BTCUSD",1762563407352,0.64736021,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563407555,0.64736021,102710.0,102700.0,0.28720831]
["bitfinex","BTCUSD",1762563407758,0.61812599,102710.0,102700.0,0.28720831]
["bitfinex","BTCUSD",1762563408408,0.61812599,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563408587,1.01838468,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563409410,1.04762018,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563410037,1.11338866,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563410250,1.10439502,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563410507,1.30403842,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563411823,1.28403842,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563412042,0.64737929,102710.0,102700.0,0.05524635]
["bitfinex","BTCUSD",1762563412260,0.64737929,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563412470,0.64741592,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563415977,0.61818042,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563417027,0.64741492,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563417172,0.61818042,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563417374,0.64741715,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563417776,0.61818265,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563417978,0.54475266,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563418418,0.57398716,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563418624,0.57398716,102710.0,102700.0,0.28720831]
["bitfinex","BTCUSD",1762563418858,0.54475266,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563419063,0.57398716,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563419265,0.54475266,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563419486,0.57398716,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563419653,0.54475266,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563420050,0.57398716,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563420255,0.54475266,102710.0,102700.0,0.09246635]
["bitfinex","BTCUSD",1762563420458,0.57398716,102710.0,102700.0,0.05524635]
["bitfinex","BTCUSD",1762563420656,0.54475266,102710.0,102700.0,0.05524635]
["bitfinex","BTCUSD",1762563421257,0.54475266,102710.0,102700.0,0.24998831]
["bitfinex","BTCUSD",1762563421458,0.97192798,102710.0,102700.0,0.09226635]
["bitfinex","BTCUSD",1762563421908,0.97192798,102710.0,102700.0,0.05524635]
["bitfinex","BTCUSD",1762563422300,0.54475266,102710.0,102700.0,0.05524635]
["bitfinex","BTCUSD",1762563422504,0.22175266,102710.0,102700.0,0.28700831]
["bitfinex","BTCUSD",1762563422726,0.21274122,102710.0,102700.0,0.28700831]
["bitfinex","BTCUSD",1762563422883,0.01801822,102710.0,102700.0,0.28700831]
["bitfinex","BTCUSD",1762563424539,0.21274122,102710.0,102700.0,0.28700831]
["bitfinex","BTCUSD",1762563424740,0.21274122,102710.0,102700.0,0.09226635]
["bitfinex","BTCUSD",1762563427785,0.63991654,102710.0,102700.0,0.00088167]
["bitfinex","BTCUSD",1762563427978,0.64894375,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563428176,0.64894375,102710.0,102700.0,0.00088167]
["bitfinex","BTCUSD",1762563428756,0.66894375,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563428960,0.99194375,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563429160,1.02812603,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563429342,1.05736344,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563430534,1.23183464,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563432243,1.2318541,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563433492,1.2118541,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563433909,1.2318541,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563440790,0.93103084,102710.0,102700.0,0.01046635]
["bitfinex","BTCUSD",1762563441001,0.5740253,102710.0,102700.0,0.09079635]
["bitfinex","BTCUSD",1762563441207,0.37028067,102710.0,102700.0,0.28553831]
["bitfinex","BTCUSD",1762563441424,0.02923741,102710.0,102700.0,0.28553831]
["bitfinex","BTCUSD",1762563442849,0.33006067,102710.0,102700.0,0.28553831]
["bitfinex","BTCUSD",1762563443079,0.02923741,102710.0,102700.0,0.28553831]
["bitfinex","BTCUSD",1762563443422,0.30082326,102730.0,102720.0,0.20428872]
["bitfinex","BTCUSD",1762563443628,0.51353894,102730.0,102720.0,0.24759872]
["bitfinex","BTCUSD",1762563443826,0.542768,102730.0,102720.0,0.28461872]
["bitfinex","BTCUSD",1762563444429,0.04725965,102730.0,102720.0,0.28461872]
["bitfinex","BTCUSD",1762563444631,0.02922906,102730.0,102720.0,0.28461872]
["bitfinex","BTCUSD",1762563444842,0.22391415,102730.0,102720.0,0.28461872]
["bitfinex","BTCUSD",1762563445043,0.02922906,102730.0,102720.0,0.28461872]
["bitfinex","BTCUSD",1762563446311,0.02922906,102730.0,102720.0,0.30560746]
["bitfinex","BTCUSD",1762563446513,0.25639494,102780.0,102770.0,0.00958468]
["bitfinex","BTCUSD",1762563446514,0.02,102780.0,102770.0,0.00958468]
["bitfinex","BTCUSD",1762563446755,0.19460932,102770.0,102760.0,0.00958468]
["bitfinex","BTCUSD",1762563446958,0.65959823,102770.0,102760.0,0.00958468]
["bitfinex","BTCUSD",1762563447532,0.98259823,102770.0,102760.0,0.00958468]
["bitfinex","BTCUSD",1762563447749,1.01926451,102770.0,102760.0,0.00958468]
["bitfinex","BTCUSD",1762563447935,0.98308223,102770.0,102760.0,0.00958468]
["bitfinex","BTCUSD",1762563448470,0.19462826,102760.0,102750.0,0.00958468]
["bitfinex","BTCUSD",1762563448648,0.96892777,102760.0,102750.0,0.00958468]
["bitfinex","BTCUSD",1762563448857,0.94459924,102760.0,102750.0,0.00958468]
["bitfinex","BTCUSD",1762563449056,1.03000159,102760.0,102750.0,0.00958468]
["bitfinex","BTCUSD",1762563450133,0.19466614,102740.0,102730.0,0.23836495]
["bitfinex","BTCUSD",1762563450319,0.62163527,102750.0,102740.0,0.04353468]
["bitfinex","BTCUSD",1762563450550,0.62163527,102750.0,102740.0,0.03203468]
["bitfinex","BTCUSD",1762563451237,0.19466614,102740.0,102720.0,0.01912538]
["bitfinex","BTCUSD",1762563451444,0.64597038,102740.0,102720.0,0.26869246]
["bitfinex","BTCUSD",1762563451655,0.19468509,102730.0,102720.0,0.25735935]
["bitfinex","BTCUSD",1762563451795,0.62163712,102740.0,102720.0,0.24777467]
["bitfinex","BTCUSD",1762563451999,0.65086331,102740.0,102730.0,0.00958468]
["bitfinex","BTCUSD",1762563452230,0.65086331,102740.0,102730.0,0.20426977]
["bitfinex","BTCUSD",1762563452607,0.65086331,102740.0,102730.0,0.00958468]
["bitfinex","BTCUSD",1762563452803,0.65086331,102740.0,102730.0,0.20441514]
["bitfinex","BTCUSD",1762563453241,0.45619717,102740.0,102730.0,0.22686514]
["bitfinex","BTCUSD",1762563453443,0.22389233,102740.0,102730.0,0.26081514]
["bitfinex","BTCUSD",1762563454030,0.02922619,102740.0,102730.0,0.26081514]
["bitfinex","BTCUSD",1762563454924,0.22389233,102740.0,102730.0,0.26081514]
["bitfinex","BTCUSD",1762563455713,0.02922619,102740.0,102730.0,0.26081514]
["bitfinex","BTCUSD",1762563456869,0.22389233,102740.0,102730.0,0.26081514]
["bitfinex","BTCUSD",1762563457453,0.65086331,102740.0,102730.0,0.02259537]
["bitfinex","BTCUSD",1762563457960,0.65086331,102740.0,102730.0,0.22686514]
["bitfinex","BTCUSD",1762563458276,0.65086331,102740.0,102730.0,0.06613005]
["bitfinex","BTCUSD",1762563458488,0.65086331,102740.0,102730.0,0.02259537]
["bitfinex","BTCUSD",1762563459029,0.65086331,102740.0,102730.0,0.00973005]
["bitfinex","BTCUSD",1762563459228,0.65086331,102740.0,102730.0,0.00014537]
["bitfinex","BTCUSD",1762563459635,0.65086331,102740.0,102730.0,0.00973005]
["bitfinex","BTCUSD",1762563460003,0.67086331,102740.0,102730.0,0.20441514]
["bitfinex","BTCUSD",1762563460405,0.67086331,102740.0,102730.0,0.22686514]
["bitfinex","BTCUSD",1762563460538,0.67086331,102740.0,102730.0,0.03218005]
["bitfinex","BTCUSD",1762563460745,0.67086331,102740.0,102730.0,0.22686514]
["bitfinex","BTCUSD",1762563460949,0.65086331,102740.0,102730.0,0.22686514]
["bitfinex","BTCUSD",1762563461155,0.65086331,102740.0,102730.0,0.03218005]
["bitfinex","BTCUSD",1762563461553,0.65086331,102740.0,102730.0,0.00973005]
["bitfinex","BTCUSD",1762563462387,0.65086331,102740.0,102730.0,0.00014537]
["bitfinex","BTCUSD",1762563462597,0.65086331,102740.0,102730.0,0.00973005]
["bitfinex","BTCUSD",1762563463650,0.67086331,102740.0,102730.0,0.00014537]
["bitfinex","BTCUSD",1762563463827,0.67086331,102740.0,102730.0,0.00973005]
["bitfinex","BTCUSD",1762563464244,0.68882854,102740.0,102730.0,0.00973005]
["bitfinex","BTCUSD",1762563464422,0.68882854,102740.0,102730.0,0.20441514]
["bitfinex","BTCUSD",1762563464423,0.86307446,102740.0,102730.0,0.20441514]
["bitfinex","BTCUSD",1762563464622,0.84307446,102740.0,102730.0,0.28400514]
["bitfinex","BTCUSD",1762563465050,0.82510923,102740.0,102730.0,0.28400514]
["bitfinex","BTCUSD",1762563465341,0.02922619,102740.0,102730.0,0.28400514]
["bitfinex","BTCUSD",1762563465739,0.30060845,102750.0,102740.0,0.20425082]
["bitfinex","BTCUSD",1762563465948,0.32983082,102750.0,102740.0,0.26508082]
["bitfinex","BTCUSD",1762563467628,0.52447802,102750.0,102740.0,0.26508082]
["bitfinex","BTCUSD",1762563467838,0.33594127,102750.0,102740.0,0.26508082]
["bitfinex","BTCUSD",1762563468199,0.14129407,102750.0,102740.0,0.26508082]
["bitfinex","BTCUSD",1762563468381,0.33594127,102750.0,102740.0,0.28602683]
["bitfinex","BTCUSD",1762563469605,0.33594127,102750.0,102740.0,0.30478683]
["bitfinex","BTCUSD",1762563469987,0.33594127,102750.0,102740.0,0.11012069]
["bitfinex","BTCUSD",1762563470186,0.35394855,102750.0,102740.0,0.11012069]
["bitfinex","BTCUSD",1762563470386,0.35394855,102750.0,102740.0,0.30478683]
["bitfinex","BTCUSD",1762563470925,0.35394855,102750.0,102740.0,0.11012069]
["bitfinex","BTCUSD",1762563471131,0.35394855,102750.0,102740.0,0.30478683]
["bitfinex","BTCUSD",1762563471424,0.15930135,102750.0,102740.0,0.30478683]
["bitfinex","BTCUSD",1762563471885,0.35394855,102750.0,102740.0,0.30478683]
["bitfinex","BTCUSD",1762563472086,0.35394855,102750.0,102740.0,0.11012069]
["bitfinex","BTCUSD",1762563472309,0.24187685,102750.0,102740.0,0.30478683]
["bitfinex","BTCUSD",1762563473465,0.04722965,102750.0,102740.0,0.30478683]
["bitfinex","BTCUSD",1762563473668,0.01800728,102750.0,102740.0,0.33092022]
["bitfinex","BTCUSD",1762563473812,0.0292185,102760.0,102750.0,0.1946315]
["bitfinex","BTCUSD",1762563473990,0.04725072,102760.0,102750.0,0.30040691]
["bitfinex","BTCUSD",1762563474193,0.04725072,102760.0,102750.0,0.30475219]
["bitfinex","BTCUSD",1762563475775,0.24187898,102760.0,102750.0,0.30475219]
["bitfinex","BTCUSD",1762563476010,0.04725072,102760.0,102750.0,0.30475219]
["bitfinex","BTCUSD",1762563476424,0.24187898,102760.0,102750.0,0.30476789]
["bitfinex","BTCUSD",1762563477666,0.24187898,102760.0,102750.0,0.07310069]
["bitfinex","BTCUSD",1762563477821,0.24187898,102760.0,102750.0,0.11012069]
["bitfinex","BTCUSD",1762563478224,0.24187898,102760.0,102750.0,0.07310069]
["bitfinex","BTCUSD",1762563478410,0.24187898,102760.0,102750.0,0.11012069]
["bitfinex","BTCUSD",1762563478979,0.24187898,102760.0,102750.0,0.30476789]
["bitfinex","BTCUSD",1762563479215,0.24187898,102760.0,102750.0,0.11012069]
["bitfinex","BTCUSD",1762563480235,0.24187898,102760.0,102750.0,0.04929069]
["bitfinex","BTCUSD",1762563480464,0.24187898,102760.0,102750.0,0.07279069]
["bitfinex","BTCUSD",1762563480682,0.24187589,102760.0,102750.0,0.10815069]
["bitfinex","BTCUSD",1762563480905,0.24187586,102760.0,102750.0,0.10815069]
["bitfinex","BTCUSD",1762563481121,0.24187586,102760.0,102750.0,0.30279789]
["bitfinex","BTCUSD",1762563481566,0.24187586,102760.0,102750.0,0.10815069]
["bitfinex","BTCUSD",1762563482313,0.24187586,102760.0,102750.0,0.09856601]
["bitfinex","BTCUSD",1762563482537,0.24187586,102760.0,102750.0,0.10815069]
["bitfinex","BTCUSD",1762563483436,0.0472476,102760.0,102750.0,0.30279789]
["bitfinex","BTCUSD",1762563483614,0.24187586,102760.0,102750.0,0.30279789]
["bitfinex","BTCUSD",1762563484758,0.24187586,102760.0,102750.0,0.10815069]
["bitfinex","BTCUSD",1762563484976,0.0472476,102760.0,102750.0,0.30279789]
["bitfinex","BTCUSD",1762563485370,0.0472476,102760.0,102750.0,0.30283452]
["bitfinex","BTCUSD",1762563486379,0.04724358,102760.0,102750.0,0.30283452]
["bitfinex","BTCUSD",1762563487041,0.01802508,102760.0,102750.0,0.32906283]
["bitfinex","BTCUSD",1762563487241,0.52732032,102780.0,102770.0,0.204194]
["bitfinex","BTCUSD",1762563487399,0.55435607,102780.0,102770.0,0.282024]
["bitfinex","BTCUSD",1762563487737,0.22234421,102780.0,102770.0,0.08741468]
["bitfinex","BTCUSD",1762563487936,0.25155918,102780.0,102770.0,0.282024]
["bitfinex","BTCUSD",1762563488597,0.25204318,102780.0,102770.0,0.282024]
["bitfinex","BTCUSD",1762563488802,0.25204318,102780.0,102770.0,0.08741468]
["bitfinex","BTCUSD",1762563491639,0.25204318,102780.0,102770.0,0.282024]
["bitfinex","BTCUSD",1762563492078,0.24231324,102780.0,102770.0,0.282024]
["bitfinex","BTCUSD",1762563492924,0.04772286,102780.0,102770.0,0.282024]
["bitfinex","BTCUSD",1762563493735,0.24231324,102780.0,102770.0,0.282024]
["bitfinex","BTCUSD",1762563494492,0.01850789,102780.0,102770.0,0.282024]
["bitfinex","BTCUSD",1762563494645,0.01850789,102780.0,102770.0,0.30299797]
["bitfinex","BTCUSD",1762563495405,0.21309827,102780.0,102770.0,0.10838865]
["bitfinex","BTCUSD",1762563495546,0.21309827,102780.0,102770.0,0.30299797]
["bitfinex","BTCUSD",1762563495936,0.21309827,102780.0,102770.0,0.10838865]
["bitfinex","BTCUSD",1762563496380,0.61349175,102780.0,102770.0,0.10838865]
["bitfinex","BTCUSD",1762563496803,0.01850789,102780.0,102770.0,0.30299797]
["bitfinex","BTCUSD",1762563497001,0.60474085,102810.0,102800.0,0.00958468]
["bitfinex","BTCUSD",1762563497199,0.95477626,102810.0,102800.0,0.05205468]
["bitfinex","BTCUSD",1762563497524,0.96455912,102810.0,102800.0,0.08741468]
["bitfinex","BTCUSD",1762563497807,0.95477626,102810.0,102800.0,0.2819672]
["bitfinex","BTCUSD",1762563498109,0.95477626,102810.0,102800.0,0.08741468]
["bitfinex","BTCUSD",1762563498326,0.94576446,102810.0,102800.0,0.08741468]
["bitfinex","BTCUSD",1762563498679,0.94576446,102810.0,102800.0,0.2819672]
["bitfinex","BTCUSD",1762563498879,0.94576446,102810.0,102800.0,0.08741468]
["bitfinex","BTCUSD",1762563500269,0.54537098,102810.0,102800.0,0.05205468]
["bitfinex","BTCUSD",1762563500469,0.96576446,102810.0,102800.0,0.05205468]
["bitfinex","BTCUSD",1762563500894,0.96576446,102810.0,102800.0,0.2819672]
["bitfinex","BTCUSD",1762563501184,0.94576446,102810.0,102800.0,0.2819672]
["bitfinex","BTCUSD",1762563502237,0.74141709,102810.0,102800.0,0.2819672]
["bitfinex","BTCUSD",1762563502444,0.53555721,102810.0,102800.0,0.2819672]
["bitfinex","BTCUSD",1762563502883,0.34102361,102810.0,102800.0,0.2819672]
["bitfinex","BTCUSD",1762563503094,0.01802361,102810.0,102800.0,0.2819672]
["bitfinex","BTCUSD",1762563503299,0.19471832,102820.0,102810.0,0.20411828]
["bitfinex","BTCUSD",1762563503507,0.21270987,102820.0,102810.0,0.28194828]
["bitfinex","BTCUSD",1762563504087,0.21270987,102820.0,102810.0,0.08741468]
["bitfinex","BTCUSD",1762563504463,0.61310335,102820.0,102810.0,0.08741468]
["bitfinex","BTCUSD",1762563505069,0.61310335,102820.0,102810.0,0.28194828]
["bitfinex","BTCUSD",1762563505265,0.01819519,102820.0,102810.0,0.28194828]
["bitfinex","BTCUSD",1762563505508,0.0002,102820.0,102810.0,0.28194828]
["bitfinex","BTCUSD",1762563505721,0.19471468,102820.0,102810.0,0.08741468]
["bitfinex","BTCUSD",1762563505880,0.19471468,102820.0,102810.0,0.10686804]
["bitfinex","BTCUSD",1762563506486,0.61308461,102820.0,102810.0,0.08741468]
["bitfinex","BTCUSD",1762563506900,0.21269113,102820.0,102810.0,0.08741468]
["bitfinex","BTCUSD",1762563507133,0.61308461,102820.0,102810.0,0.08741468]
["bitfinex","BTCUSD",1762563507335,0.93608461,102820.0,102810.0,0.01897]
["bitfinex","BTCUSD",1762563507492,0.1945336,102810.0,102800.0,0.02855468]
["bitfinex","BTCUSD",1762563507691,0.63722023,102810.0,102800.0,0.02855468]
["bitfinex","BTCUSD",1762563507944,0.61290353,102810.0,102800.0,0.04247]
["bitfinex","BTCUSD",1762563508145,0.61290353,102810.0,102800.0,0.08741468]
["bitfinex","BTCUSD",1762563508301,0.80219571,102810.0,102800.0,0.08741468]
["bitfinex","BTCUSD",1762563509497,0.21251005,102810.0,102800.0,0.07783]
["bitfinex","BTCUSD",1762563509698,0.21251005,102810.0,102800.0,0.08741468]
["bitfinex","BTCUSD",1762563510814,0.19455252,102800.0,102790.0,0.02855468]
["bitfinex","BTCUSD",1762563510986,0.19455252,102800.0,102790.0,0.06434005]
["bitfinex","BTCUSD",1762563511206,0.00813636,102800.0,102790.0,0.08788005]
["bitfinex","BTCUSD",1762563511419,0.20268888,102800.0,102790.0,0.10879113]
["bitfinex","BTCUSD",1762563513252,0.79237454,102800.0,102790.0,0.02870005]
["bitfinex","BTCUSD",1762563513459,0.79737454,102800.0,102790.0,0.02870005]
["bitfinex","BTCUSD",1762563513886,0.79737454,102800.0,102790.0,0.05224005]
["bitfinex","BTCUSD",1762563514809,0.79737454,102800.0,102790.0,0.08788005]
["bitfinex","BTCUSD",1762563515238,0.79737454,102800.0,102790.0,0.07829537]
["bitfinex","BTCUSD",1762563515414,0.79737454,102800.0,102790.0,0.08788005]
["bitfinex","BTCUSD",1762563515674,1.15655682,102800.0,102790.0,0.00014537]
["bitfinex","BTCUSD",1762563515895,1.16555471,102800.0,102790.0,0.00973005]
["bitfinex","BTCUSD",1762563516577,1.16555471,102800.0,102790.0,0.07638537]
["bitfinex","BTCUSD",1762563516578,0.61181991,102800.0,102790.0,0.07638537]
["bitfinex","BTCUSD",1762563516842,0.00813636,102800.0,102790.0,0.34993594]
["bitfinex","BTCUSD",1762563517058,0.19453425,102810.0,102800.0,0.2041372]
["bitfinex","BTCUSD",1762563517352,0.52744041,102820.0,102810.0,0.24471828]
["bitfinex","BTCUSD",1762563517592,0.0002,102820.0,102810.0,0.28035828]
["bitfinex","BTCUSD",1762563517789,0.0002,102820.0,102810.0,0.30129999]
["bitfinex","BTCUSD",1762563519558,0.19471468,102820.0,102810.0,0.30129999]
["bitfinex","BTCUSD",1762563519990,0.0002,102820.0,102810.0,0.30129999]
["bitfinex","BTCUSD",1762563521295,0.0002,102820.0,102810.0,0.3275283]
["bitfinex","BTCUSD",1762563524166,0.01821644,102820.0,102810.0,0.3275283]
["bitfinex","BTCUSD",1762563524363,0.0002,102820.0,102810.0,0.3275283]
["bitfinex","BTCUSD",1762563524549,0.52740521,102840.0,102810.0,0.3275283]
["bitfinex","BTCUSD",1762563524731,0.22150615,102840.0,102830.0,0.03412468]
["bitfinex","BTCUSD",1762563525113,0.22150615,102840.0,102830.0,0.06980468]
["bitfinex","BTCUSD",1762563525980,0.23122999,102840.0,102830.0,0.06980468]
["bitfinex","BTCUSD",1762563526182,0.82091565,102840.0,102830.0,0.03412468]
["bitfinex","BTCUSD",1762563526382,0.82091565,102840.0,102830.0,0.00958468]
["bitfinex","BTCUSD",1762563528001,1.14391565,102840.0,102830.0,0.00958468]
["bitfinex","BTCUSD",1762563528626,1.14391565,102840.0,102830.0,0.03412468]
["bitfinex","BTCUSD",1762563529598,1.14391565,102840.0,102830.0,0.05239468]
["bitfinex","BTCUSD",1762563530222,1.14416061,102840.0,102830.0,0.05239468]
["bitfinex","BTCUSD",1762563530842,1.14416061,102840.0,102830.0,0.08807468]
["bitfinex","BTCUSD",1762563532149,1.14416061,102840.0,102830.0,0.05239468]
["bitfinex","BTCUSD",1762563532365,0.98070499,102840.0,102830.0,0.05239468]
["bitfinex","BTCUSD",1762563534165,1.01688727,102840.0,102830.0,0.00958468]
["bitfinex","BTCUSD",1762563534608,0.19449576,102830.0,102820.0,0.02785468]
["bitfinex","BTCUSD",1762563534808,0.19449576,102830.0,102820.0,0.06353468]
["bitfinex","BTCUSD",1762563534809,0.66305429,102830.0,102820.0,0.06353468]
["bitfinex","BTCUSD",1762563535041,0.66305429,102830.0,102820.0,0.08807468]
["bitfinex","BTCUSD",1762563535042,0.63874232,102830.0,102820.0,0.08807468]
["bitfinex","BTCUSD",1762563538108,0.63874232,102830.0,102820.0,0.07849]
["bitfinex","BTCUSD",1762563538308,0.19451468,102820.0,102810.0,0.05274]
["bitfinex","BTCUSD",1762563538509,0.66307557,102820.0,102810.0,0.02664468]
["bitfinex","BTCUSD",1762563538777,0.63876124,102820.0,102810.0,0.05118468]
["bitfinex","BTCUSD",1762563538908,0.63876124,102820.0,102810.0,0.08686468]
["bitfinex","BTCUSD",1762563539108,0.63876124,102820.0,102810.0,0.07728]
["bitfinex","BTCUSD",1762563539314,0.63876124,102820.0,102810.0,0.08686468]
["bitfinex","BTCUSD",1762563539717,0.63876124,102820.0,102810.0,0.07728]
["bitfinex","BTCUSD",1762563539933,0.63876124,102820.0,102810.0,0.08686468]
["bitfinex","BTCUSD",1762563541205,0.63876124,102820.0,102810.0,0.07728]
["bitfinex","BTCUSD",1762563541411,0.63876124,102820.0,102810.0,0.08686468]
["bitfinex","BTCUSD",1762563541631,0.63876124,102820.0,102810.0,0.07728]
["bitfinex","BTCUSD",1762563541815,0.63876124,102820.0,102810.0,0.08686468]
["bitfinex","BTCUSD",1762563542238,0.96176124,102820.0,102810.0,0.07728]
["bitfinex","BTCUSD",1762563542738,0.96176124,102820.0,102810.0,0.08686468]
["bitfinex","BTCUSD",1762563543175,0.96176124,102820.0,102810.0,0.07728]
["bitfinex","BTCUSD",1762563543586,0.96176124,102820.0,102810.0,0.08686468]
["bitfinex","BTCUSD",1762563544668,0.96176124,102820.0,102810.0,0.07728]
["bitfinex","BTCUSD",1762563544881,0.96176124,102820.0,102810.0,0.08686468]
["bitfinex","BTCUSD",1762563545325,0.96176124,102820.0,102810.0,0.05118468]
["bitfinex","BTCUSD",1762563545526,0.96176124,102820.0,102810.0,0.01706]
["bitfinex","BTCUSD",1762563545723,0.98176124,102820.0,102810.0,0.01706]
["bitfinex","BTCUSD",1762563545939,0.5175336,102810.0,102800.0,0.05386]
["bitfinex","BTCUSD",1762563546291,0.96178016,102810.0,102800.0,0.08442162]
["bitfinex","BTCUSD",1762563546445,0.96178016,102810.0,102800.0,0.10746162]
["bitfinex","BTCUSD",1762563547248,0.96178016,102810.0,102800.0,0.08648468]
["bitfinex","BTCUSD",1762563548088,0.96178016,102810.0,102800.0,0.0769]
["bitfinex","BTCUSD",1762563548881,0.96178016,102810.0,102800.0,0.08648468]
["bitfinex","BTCUSD",1762563549240,0.96178016,102810.0,102800.0,0.0769]
["bitfinex","BTCUSD",1762563549371,0.96178016,102810.0,102800.0,0.08648468]
["bitfinex","BTCUSD",1762563549966,0.94376364,102810.0,102800.0,0.0769]
["bitfinex","BTCUSD",1762563550294,0.96180697,102810.0,102800.0,0.08648468]
["bitfinex","BTCUSD",1762563550499,0.96180697,102810.0,102800.0,0.0769]
["bitfinex","BTCUSD",1762563550699,0.96180697,102810.0,102800.0,0.08648468]
["bitfinex","BTCUSD",1762563550962,0.96180697,102810.0,102800.0,0.0769]
["bitfinex","BTCUSD",1762563551125,0.96180697,102810.0,102800.0,0.2810372]
["bitfinex","BTCUSD",1762563551320,0.96180697,102810.0,102800.0,0.08648468]
["bitfinex","BTCUSD",1762563551973,0.96180697,102810.0,102800.0,0.2810372]
["bitfinex","BTCUSD",1762563552286,0.96180697,102810.0,102800.0,0.08648468]
["bitfinex","BTCUSD",1762563552445,0.83575606,102810.0,102800.0,0.08648468]
["bitfinex","BTCUSD",1762563553019,0.83575606,102810.0,102800.0,0.0769]
["bitfinex","BTCUSD",1762563553316,0.83575606,102810.0,102800.0,0.08648468]
["bitfinex","BTCUSD",1762563553713,0.83575606,102810.0,102800.0,0.0769]
["bitfinex","BTCUSD",1762563554106,0.83575606,102810.0,102800.0,0.08648468]
["bitfinex","BTCUSD",1762563554887,1.13593519,102810.0,102800.0,0.02785468]
["bitfinex","BTCUSD",1762563555115,1.17211747,102810.0,102800.0,0.00958468]
["bitfinex","BTCUSD",1762563555864,1.19211747,102810.0,102800.0,0.00958468]
["bitfinex","BTCUSD",1762563556069,0.19455252,102800.0,102790.0,0.02785468]
["bitfinex","BTCUSD",1762563556221,0.81922984,102800.0,102790.0,0.05400537]
["bitfinex","BTCUSD",1762563556404,0.79491078,102800.0,102790.0,0.07704537]
["bitfinex","BTCUSD",1762563556801,0.79491078,102800.0,102790.0,0.08663005]
["bitfinex","BTCUSD",1762563557320,0.79491078,102800.0,102790.0,0.2812015]
["bitfinex","BTCUSD",1762563557714,0.79491078,102800.0,102790.0,0.08663005]
["bitfinex","BTCUSD",1762563558074,0.79491078,102800.0,102790.0,0.2812015]
["bitfinex","BTCUSD",1762563560545,0.60035826,102800.0,102790.0,0.2812015]
["bitfinex","BTCUSD",1762563560744,0.79491078,102800.0,102790.0,0.2812015]
["bitfinex","BTCUSD",1762563560965,0.60035826,102800.0,102790.0,0.2812015]
["bitfinex","BTCUSD",1762563561203,0.79491078,102800.0,102790.0,0.2812015]
["bitfinex","BTCUSD",1762563562377,0.60035826,102800.0,102790.0,0.2812015]
["bitfinex","BTCUSD",1762563562612,0.79491078,102800.0,102790.0,0.27943458]
["bitfinex","BTCUSD",1762563564752,0.79491078,102800.0,102790.0,0.08486313]
["bitfinex","BTCUSD",1762563564951,0.79491078,102800.0,102790.0,0.08467482]
["bitfinex","BTCUSD",1762563565198,0.79491078,102800.0,102790.0,0.27924627]
["bitfinex","BTCUSD",1762563565961,0.60035826,102800.0,102790.0,0.27924627]
["bitfinex","BTCUSD",1762563566371,0.30017913,102800.0,102790.0,0.32845684]
["bitfinex","BTCUSD",1762563566637,0.30017913,102800.0,102790.0,0.27924627]
["bitfinex","BTCUSD",1762563567588,0.81771273,102810.0,102800.0,0.2041372]
["bitfinex","BTCUSD",1762563567803,0.83574582,102810.0,102800.0,0.2814172]
["bitfinex","BTCUSD",1762563568266,1.13592495,102810.0,102800.0,0.02823468]
["bitfinex","BTCUSD",1762563568421,0.19455252,102800.0,102790.0,0.02604482]
["bitfinex","BTCUSD",1762563568602,0.81922984,102800.0,102790.0,0.08262635]
["bitfinex","BTCUSD",1762563568809,0.79491078,102800.0,102790.0,0.3002378]
["bitfinex","BTCUSD",1762563569498,0.79491078,102800.0,102790.0,0.10566635]
["bitfinex","BTCUSD",1762563570222,0.79491078,102800.0,102790.0,0.3002378]
["bitfinex","BTCUSD",1762563571369,0.79491078,102800.0,102790.0,0.10566635]
["bitfinex","BTCUSD",1762563571764,0.79491078,102800.0,102790.0,0.09608167]
["bitfinex","BTCUSD",1762563571964,0.79491078,102800.0,102790.0,0.3002378]
["bitfinex","BTCUSD",1762563572166,0.60035826,102800.0,102790.0,0.3002378]
["bitfinex","BTCUSD",1762563572363,0.79491078,102800.0,102790.0,0.3002378]
["bitfinex","BTCUSD",1762563572646,0.79491078,102800.0,102790.0,0.10566635]
["bitfinex","BTCUSD",1762563573268,0.8129544,102800.0,102790.0,0.03072158]
["bitfinex","BTCUSD",1762563573476,1.4651559,102800.0,102790.0,0.00014537]
["bitfinex","BTCUSD",1762563573669,1.53100508,102800.0,102790.0,0.00014537]
["bitfinex","BTCUSD",1762563573898,1.56021872,102800.0,102790.0,0.00014537]
["bitfinex","BTCUSD",1762563574090,1.53055182,102800.0,102790.0,0.00014537]
["bitfinex","BTCUSD",1762563576072,1.52152945,102800.0,102790.0,0.00014537]
["bitfinex","BTCUSD",1762563576302,1.5105435,102800.0,102790.0,0.00014537]
["bitfinex","BTCUSD",1762563576542,1.5155435,102800.0,102790.0,0.00014537]
["bitfinex","BTCUSD",1762563576717,1.21536437,102800.0,102790.0,0.00014537]
["bitfinex","BTCUSD",1762563578002,0.23075373,102790.0,102780.0,0.06258622]
["bitfinex","BTCUSD",1762563578246,0.85831482,102790.0,102780.0,0.06258622]
["bitfinex","BTCUSD",1762563578450,0.85831482,102790.0,102780.0,0.02603622]
["bitfinex","BTCUSD",1762563578683,0.85831482,102790.0,102780.0,0.02346122]
["bitfinex","BTCUSD",1762563578849,0.85831482,102790.0,102780.0,0.01766544]
["bitfinex","BTCUSD",1762563579516,0.25795656,102790.0,102780.0,0.04135544]
["bitfinex","BTCUSD",1762563579672,0.85831482,102790.0,102780.0,0.04135544]
["bitfinex","BTCUSD",1762563580296,0.54912164,102790.0,102780.0,0.07790544]
["bitfinex","BTCUSD",1762563580880,0.51293936,102790.0,102780.0,0.27249582]
["bitfinex","BTCUSD",1762563581262,0.51293936,102790.0,102780.0,0.27045312]
["bitfinex","BTCUSD",1762563581467,0.83593936,102790.0,102780.0,0.27045312]
["bitfinex","BTCUSD",1762563581948,0.64136791,102790.0,102780.0,0.27045312]
["bitfinex","BTCUSD",1762563582590,0.64136791,102790.0,102780.0,0.269289]
["bitfinex","BTCUSD",1762563582786,0.83590773,102790.0,102780.0,0.269289]
["bitfinex","BTCUSD",1762563583784,0.64133628,102790.0,102780.0,0.269289]
["bitfinex","BTCUSD",1762563584139,0.83590773,102790.0,102780.0,0.269289]
["bitfinex","BTCUSD",1762563585718,0.83590773,102790.0,102780.0,0.07469862]
["bitfinex","BTCUSD",1762563585922,0.19460932,102770.0,102760.0,0.05482]
["bitfinex","BTCUSD",1762563586153,0.51911461,102770.0,102760.0,0.05482]
["bitfinex","BTCUSD",1762563586365,0.49478845,102770.0,102760.0,0.0789]
["bitfinex","BTCUSD",1762563586935,0.51279045,102770.0,102760.0,0.0789]
["bitfinex","BTCUSD",1762563587099,0.51279045,102770.0,102750.0,0.05367]
["bitfinex","BTCUSD",1762563587100,0.19462826,102760.0,102750.0,0.05367]
["bitfinex","BTCUSD",1762563587302,0.81931505,102760.0,102750.0,0.06325468]
["bitfinex","BTCUSD",1762563587567,0.19462826,102760.0,102750.0,0.08733468]
["bitfinex","BTCUSD",1762563587717,0.21895679,102760.0,102750.0,0.28198188]
["bitfinex","BTCUSD",1762563587922,0.81931505,102760.0,102750.0,0.08733468]
["bitfinex","BTCUSD",1762563588128,0.79498652,102760.0,102750.0,0.08733468]
["bitfinex","BTCUSD",1762563588464,0.19462826,102760.0,102750.0,0.08733468]
["bitfinex","BTCUSD",1762563588758,0.21895679,102760.0,102750.0,0.08733468]
["bitfinex","BTCUSD",1762563591021,0.21895679,102760.0,102750.0,0.28198188]
["bitfinex","BTCUSD",1762563591224,0.21895679,102760.0,102750.0,0.08733468]
["bitfinex","BTCUSD",1762563591765,0.21895679,102760.0,102750.0,0.08970494]
["bitfinex","BTCUSD",1762563592078,0.21895679,102760.0,102750.0,0.28435214]
["bitfinex","BTCUSD",1762563592278,0.21895679,102760.0,102750.0,0.27476746]
["bitfinex","BTCUSD",1762563592522,0.21895679,102760.0,102750.0,0.08970494]
["bitfinex","BTCUSD",1762563593275,0.21895679,102760.0,102750.0,0.08012026]
["bitfinex","BTCUSD",1762563593884,0.21895679,102760.0,102750.0,0.08970494]
["bitfinex","BTCUSD",1762563594703,0.22862377,102760.0,102750.0,0.08970494]
["bitfinex","BTCUSD",1762563594907,0.20429524,102760.0,102750.0,0.08970494]
["bitfinex","BTCUSD",1762563595112,0.20429524,102760.0,102750.0,0.08012026]
["bitfinex","BTCUSD",1762563596371,0.20429524,102760.0,102750.0,0.04395026]
["bitfinex","BTCUSD",1762563597273,0.20429524,102760.0,102750.0,0.05353494]
["bitfinex","BTCUSD",1762563597562,0.20429524,102760.0,102750.0,0.04395026]
["bitfinex","BTCUSD",1762563597715,0.19462826,102760.0,102750.0,0.28435214]
["bitfinex","BTCUSD",1762563597922,0.21895679,102760.0,102750.0,0.08970494]
["bitfinex","BTCUSD",1762563598701,0.21895679,102760.0,102750.0,0.08012026]
["bitfinex","BTCUSD",1762563599137,0.21895679,102760.0,102750.0,0.08970494]
["bitfinex","BTCUSD",1762563600192,0.21895679,102760.0,102750.0,0.28435214]
["bitfinex","BTCUSD",1762563600583,0.21895679,102760.0,102750.0,0.08970494]
["bitfinex","BTCUSD",1762563600813,0.21895679,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563600814,0.80275841,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563600988,1.18194069,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563601238,1.19092627,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563601428,1.22015095,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563603185,1.20015095,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563603388,1.22015095,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563604150,1.29477125,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563604699,1.22015095,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563606715,1.29314383,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563607466,0.57381809,102760.0,102750.0,0.07852026]
["bitfinex","BTCUSD",1762563607726,0.58077569,102760.0,102750.0,0.08810494]
["bitfinex","BTCUSD",1762563608086,0.24879011,102760.0,102750.0,0.08810494]
["bitfinex","BTCUSD",1762563608287,0.57179011,102760.0,102750.0,0.08810494]
["bitfinex","BTCUSD",1762563608616,0.97236918,102760.0,102750.0,0.08810494]
["bitfinex","BTCUSD",1762563609722,0.9361869,102760.0,102750.0,0.08810494]
["bitfinex","BTCUSD",1762563609931,0.9361869,102760.0,102750.0,0.28275214]
["bitfinex","BTCUSD",1762563609932,0.53558026,102760.0,102750.0,0.28275214]
["bitfinex","BTCUSD",1762563610511,0.53558026,102760.0,102750.0,0.08810494]
["bitfinex","BTCUSD",1762563610712,0.9561869,102760.0,102750.0,0.04520026]
["bitfinex","BTCUSD",1762563610908,0.9561869,102760.0,102750.0,0.03034494]
["bitfinex","BTCUSD",1762563611109,0.99236918,102760.0,102750.0,0.03034494]
["bitfinex","BTCUSD",1762563611291,0.99236918,102760.0,102750.0,0.02076026]
["bitfinex","BTCUSD",1762563611503,0.99236918,102760.0,102750.0,0.03034494]
["bitfinex","BTCUSD",1762563611703,0.99236918,102760.0,102750.0,0.02076026]
["bitfinex","BTCUSD",1762563612092,0.99236918,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563612727,1.40196009,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563613351,1.40196009,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563613553,1.40196009,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563613953,1.40198315,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563614555,1.40198315,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563614759,1.40198315,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563615538,1.00137651,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563615901,1.07598221,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563616482,1.07598221,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563616841,1.07598221,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563617177,1.47658885,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563617382,1.47658885,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563617839,1.05598221,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563618049,1.07598221,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563618461,1.47658885,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563619219,1.45658885,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563619421,1.47658885,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563619623,1.72767249,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563619836,1.75353889,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563620363,1.78338641,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563620575,1.80088641,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563621005,1.77103889,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563621670,1.74517249,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563622316,1.34456585,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563624070,1.33948221,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563624914,0.94187651,102760.0,102750.0,0.02076026]
["bitfinex","BTCUSD",1762563625127,0.94187651,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563625334,1.26487651,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563626262,1.24487651,102760.0,102750.0,0.03034494]
["bitfinex","BTCUSD",1762563627394,1.24487651,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563627611,1.24487651,102760.0,102750.0,0.05478494]
["bitfinex","BTCUSD",1762563627812,1.24487651,102760.0,102750.0,0.08810494]
["bitfinex","BTCUSD",1762563628617,1.24487651,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563628819,1.26487651,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563628999,1.26487651,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563629237,1.26487651,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563629616,1.24487651,102760.0,102750.0,0.02923494]
["bitfinex","BTCUSD",1762563630560,1.24487651,102760.0,102750.0,0.01965026]
["bitfinex","BTCUSD",1762563630972,1.24487651,102760.0,102750.0,0.02923494]
["bitfinex","BTCUSD",1762563631175,1.24487651,102760.0,102750.0,0.01965026]
["bitfinex","BTCUSD",1762563631381,1.24487651,102760.0,102750.0,0.02923494]
["bitfinex","BTCUSD",1762563631753,1.24487651,102760.0,102750.0,0.05053494]
["bitfinex","BTCUSD",1762563631966,0.84426987,102760.0,102750.0,0.08447494]
["bitfinex","BTCUSD",1762563632168,0.80808759,102760.0,102750.0,0.27912214]
["bitfinex","BTCUSD",1762563632386,0.56208759,102760.0,102750.0,0.27912214]
["bitfinex","BTCUSD",1762563632726,0.56208759,102760.0,102750.0,0.08447494]
["bitfinex","BTCUSD",1762563633073,0.56208759,102760.0,102750.0,0.27912214]
["bitfinex","BTCUSD",1762563633679,0.56208759,102760.0,102750.0,0.08447494]
["bitfinex","BTCUSD",1762563634942,0.56208759,102760.0,102750.0,0.05053494]
["bitfinex","BTCUSD",1762563635168,0.96269423,102760.0,102750.0,0.02923494]
["bitfinex","BTCUSD",1762563635782,0.96269423,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563635938,0.99887651,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563636119,1.41948315,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563636848,1.01887651,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563637223,1.01887651,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563637624,0.99887651,102760.0,102750.0,0.02923494]
["bitfinex","BTCUSD",1762563637830,1.01887651,102760.0,102750.0,0.02923494]
["bitfinex","BTCUSD",1762563638279,1.01887651,102760.0,102750.0,0.08447494]
["bitfinex","BTCUSD",1762563638902,1.01887651,102760.0,102750.0,0.02923494]
["bitfinex","BTCUSD",1762563639290,2.88060201,102760.0,102750.0,0.02923494]
["bitfinex","BTCUSD",1762563639993,2.77092201,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563641018,2.32300601,102760.0,102750.0,0.01195494]
["bitfinex","BTCUSD",1762563642302,2.32300601,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563643382,2.32125127,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563644682,2.72185791,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563644889,2.74778033,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563645503,2.78633907,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563645664,2.75649155,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563646256,1.30059542,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563646516,1.26596178,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563646764,1.64064791,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563646937,1.636,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563647285,1.70760629,102760.0,102750.0,0.00237026]
["bitfinex","BTCUSD",1762563648684,1.73745381,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563650458,1.77208745,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563650664,1.77250276,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563651073,1.78970661,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563651276,1.82382155,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563651419,1.83932108,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563651619,1.76748359,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563651826,1.78748359,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563652443,1.57688304,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563654108,1.57646773,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563654375,1.41333927,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563654580,1.41292396,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563654733,1.64892397,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563654942,1.58496151,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563655135,1.61949176,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563655334,1.5845462,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563655538,1.54836392,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563655739,1.54327969,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563655948,1.57946197,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563656351,1.11621073,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563656553,1.22027969,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563656730,1.57946197,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563656948,1.54327969,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563657638,1.57946197,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563660871,1.33346197,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563662280,1.26185568,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563666140,1.33398742,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563666336,1.31398742,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563666538,1.33398742,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563667687,1.31898742,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563672308,1.49303748,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563672979,1.79359699,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762563673256,3.53770404,102720.0,102710.0,0.01751]
["bitfinex","BTCUSD",1762563673497,4.15679812,102720.0,102710.0,0.01751]
["bitfinex","BTCUSD",1762563673702,4.15679812,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762563674509,4.01210886,102720.0,102710.0,0.000884]
["bitfinex","BTCUSD",1762563675165,3.98287481,102720.0,102710.0,0.000884]
["bitfinex","BTCUSD",1762563676938,3.98287481,102720.0,102710.0,0.195607]
["bitfinex","BTCUSD",1762563677160,3.96489975,102720.0,102710.0,0.000884]
["bitfinex","BTCUSD",1762563677595,3.98287395,102720.0,102710.0,0.000884]
["bitfinex","BTCUSD",1762563678731,3.55567824,102720.0,102710.0,0.267327]
["bitfinex","BTCUSD",1762563678940,0.323,102720.0,102710.0,0.26830855]
["bitfinex","BTCUSD",1762563679119,0.51770404,102720.0,102710.0,0.26830855]
["bitfinex","BTCUSD",1762563679399,0.323,102720.0,102710.0,0.26830855]
["bitfinex","BTCUSD",1762563679613,0.51770404,102720.0,102710.0,0.26830855]
["bitfinex","BTCUSD",1762563679835,0.51770404,102720.0,102710.0,0.07358555]
["bitfinex","BTCUSD",1762563680768,0.51770404,102720.0,102710.0,0.26830855]
["bitfinex","BTCUSD",1762563682722,0.51770404,102720.0,102710.0,0.07358555]
["bitfinex","BTCUSD",1762563682925,0.51770404,102720.0,102710.0,0.26830855]
["bitfinex","BTCUSD",1762563683130,0.323,102720.0,102710.0,0.26830855]
["bitfinex","BTCUSD",1762563683366,0.19468509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762563683565,0.51768509,102730.0,102720.0,0.26642404]
["bitfinex","BTCUSD",1762563683784,0.323,102730.0,102720.0,0.26642404]
["bitfinex","BTCUSD",1762563684156,3.25366201,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762563684506,3.56541389,102740.0,102730.0,0.26640509]
["bitfinex","BTCUSD",1762563684710,3.24241389,102740.0,102730.0,0.26640509]
["bitfinex","BTCUSD",1762563684920,3.52743303,102740.0,102730.0,0.26640509]
["bitfinex","BTCUSD",1762563685697,0.323,102740.0,102730.0,0.26640509]
["bitfinex","BTCUSD",1762563686477,0.63155538,102760.0,102730.0,0.26640509]
["bitfinex","BTCUSD",1762563686478,0.22435967,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762563686706,0.01798987,102760.0,102750.0,0.2494472]
["bitfinex","BTCUSD",1762563686866,3.0,102760.0,102750.0,0.2494472]
["bitfinex","BTCUSD",1762563687281,0.323,102760.0,102750.0,0.2494472]
["bitfinex","BTCUSD",1762563687481,0.51762826,102760.0,102750.0,0.2494472]
["bitfinex","BTCUSD",1762563687682,0.51762826,102760.0,102750.0,0.2499312]
["bitfinex","BTCUSD",1762563687888,0.19462826,102760.0,102750.0,0.2499312]
["bitfinex","BTCUSD",1762563688299,0.51762826,102760.0,102750.0,0.2499312]
["bitfinex","BTCUSD",1762563688502,0.323,102760.0,102750.0,0.2499312]
["bitfinex","BTCUSD",1762563688727,0.22440926,102780.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762563688936,0.22440926,102780.0,102770.0,0.03873]
["bitfinex","BTCUSD",1762563688937,3.27161257,102780.0,102770.0,0.03873]
["bitfinex","BTCUSD",1762563689156,3.25161257,102780.0,102770.0,0.07172]
["bitfinex","BTCUSD",1762563689403,3.20440926,102780.0,102770.0,0.07172]
["bitfinex","BTCUSD",1762563690056,0.20440926,102780.0,102770.0,0.26632932]
["bitfinex","BTCUSD",1762563690260,0.323,102780.0,102770.0,0.26632932]
["bitfinex","BTCUSD",1762563690465,3.23498372,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762563690622,0.22517693,102790.0,102780.0,0.24900038]
["bitfinex","BTCUSD",1762563690833,0.51896093,102790.0,102780.0,0.05441]
["bitfinex","BTCUSD",1762563691653,0.96615664,102790.0,102780.0,0.02195]
["bitfinex","BTCUSD",1762563692322,0.96583948,102790.0,102780.0,0.02195]
["bitfinex","BTCUSD",1762563692686,3.96583948,102790.0,102780.0,0.02195]
["bitfinex","BTCUSD",1762563694409,3.96583948,102790.0,102780.0,0.05441]
["bitfinex","BTCUSD",1762563696334,0.53864377,102790.0,102780.0,0.05441]
["bitfinex","BTCUSD",1762563696667,0.51864377,102790.0,102780.0,0.24900038]
["bitfinex","BTCUSD",1762563697305,0.51864377,102790.0,102780.0,0.05441]
["bitfinex","BTCUSD",1762563698221,0.00107232,102790.0,102780.0,0.24900038]
["bitfinex","BTCUSD",1762563698450,0.19564377,102790.0,102780.0,0.24900038]
["bitfinex","BTCUSD",1762563700013,0.00107232,102790.0,102780.0,0.24900038]
["bitfinex","BTCUSD",1762563701529,0.19564377,102790.0,102780.0,0.24900038]
["bitfinex","BTCUSD",1762563701891,0.00107232,102790.0,102780.0,0.29505301]
["bitfinex","BTCUSD",1762563702321,0.19564377,102790.0,102780.0,0.24900038]
["bitfinex","BTCUSD",1762563704623,0.19564377,102790.0,102780.0,0.26465038]
["bitfinex","BTCUSD",1762563704817,0.62283948,102790.0,102780.0,0.07006]
["bitfinex","BTCUSD",1762563705916,0.62283948,102790.0,102780.0,0.26465038]
["bitfinex","BTCUSD",1762563706341,0.00107232,102790.0,102780.0,0.26465038]
["bitfinex","BTCUSD",1762563709499,0.19564377,102790.0,102780.0,0.26465038]
["bitfinex","BTCUSD",1762563709928,0.00107232,102790.0,102780.0,0.26465038]
["bitfinex","BTCUSD",1762563710758,0.00107232,102790.0,102780.0,0.28551326]
["bitfinex","BTCUSD",1762563711602,0.19564377,102790.0,102780.0,0.28551326]
["bitfinex","BTCUSD",1762563712861,0.19564377,102790.0,102780.0,0.09092288]
["bitfinex","BTCUSD",1762563713055,0.19564377,102790.0,102780.0,0.28551326]
["bitfinex","BTCUSD",1762563713644,0.19564377,102790.0,102780.0,0.09092288]
["bitfinex","BTCUSD",1762563713819,0.19564377,102790.0,102780.0,0.28551326]
["bitfinex","BTCUSD",1762563714050,0.19564377,102790.0,102780.0,0.09092288]
["bitfinex","BTCUSD",1762563714483,0.00107232,102790.0,102780.0,0.28551326]
["bitfinex","BTCUSD",1762563714656,0.00107232,102790.0,102780.0,0.36758063]
["bitfinex","BTCUSD",1762563715297,0.00107232,102790.0,102780.0,0.31175614]
["bitfinex","BTCUSD",1762563715826,0.00207232,102790.0,102780.0,0.31175614]
["bitfinex","BTCUSD",1762563716270,0.00207232,102790.0,102780.0,0.34671984]
["bitfinex","BTCUSD",1762563717636,0.00207232,102790.0,102780.0,0.50688968]
["bitfinex","BTCUSD",1762563717828,2.32e-06,102790.0,102780.0,1.0715158]
["bitfinex","BTCUSD",1762563718041,0.19462064,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762563718244,0.22152228,102830.0,102820.0,0.27188927]
["bitfinex","BTCUSD",1762563718480,0.21251217,102830.0,102820.0,0.28352781]
["bitfinex","BTCUSD",1762563718678,0.21251217,102830.0,102820.0,0.33551876]
["bitfinex","BTCUSD",1762563719038,0.22432241,102840.0,102820.0,0.14100408]
["bitfinex","BTCUSD",1762563719238,3.25149619,102840.0,102830.0,0.05306]
["bitfinex","BTCUSD",1762563719448,3.57449619,102840.0,102830.0,0.05306]
["bitfinex","BTCUSD",1762563719716,3.25149619,102840.0,102830.0,0.05306]
["bitfinex","BTCUSD",1762563720051,3.57449619,102840.0,102830.0,0.05306]
["bitfinex","BTCUSD",1762563720261,4.14408602,102840.0,102830.0,0.05306]
["bitfinex","BTCUSD",1762563720502,3.55449619,102840.0,102830.0,0.05306]
["bitfinex","BTCUSD",1762563720693,3.55449619,102840.0,102830.0,0.07402072]
["bitfinex","BTCUSD",1762563720898,0.55449619,102840.0,102830.0,0.28796605]
["bitfinex","BTCUSD",1762563721163,0.5454854,102840.0,102830.0,0.26851648]
["bitfinex","BTCUSD",1762563721411,0.01816299,102840.0,102830.0,0.31900433]
["bitfinex","BTCUSD",1762563721635,0.21263984,102840.0,102830.0,0.31900433]
["bitfinex","BTCUSD",1762563721799,0.01816299,102840.0,102830.0,0.31900433]
["bitfinex","BTCUSD",1762563722189,0.02016299,102840.0,102830.0,0.31900433]
["bitfinex","BTCUSD",1762563722564,0.02016299,102840.0,102830.0,0.26851648]
["bitfinex","BTCUSD",1762563723150,0.02016299,102840.0,102830.0,0.33962952]
["bitfinex","BTCUSD",1762563723151,0.00214136,102840.0,102830.0,0.33962952]
["bitfinex","BTCUSD",1762563723365,0.0002,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762563723583,0.0002,102860.0,102850.0,0.11986159]
["bitfinex","BTCUSD",1762563723723,0.0002,102860.0,102850.0,0.31431953]
["bitfinex","BTCUSD",1762563723942,0.0002,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762563724157,0.19462014,102870.0,102860.0,0.26872976]
["bitfinex","BTCUSD",1762563724357,0.0002,102870.0,102860.0,0.26872976]
["bitfinex","BTCUSD",1762563724953,0.19462014,102870.0,102860.0,0.26872976]
["bitfinex","BTCUSD",1762563725160,0.19462014,102870.0,102860.0,0.07429072]
["bitfinex","BTCUSD",1762563725420,0.19462014,102870.0,102860.0,0.09373462]
["bitfinex","BTCUSD",1762563725649,0.19562014,102870.0,102860.0,0.28917366]
["bitfinex","BTCUSD",1762563725827,0.19562014,102870.0,102860.0,0.07529072]
["bitfinex","BTCUSD",1762563726388,0.19562014,102870.0,102860.0,0.26821294]
["bitfinex","BTCUSD",1762563726587,0.19562014,102870.0,102860.0,0.26961835]
["bitfinex","BTCUSD",1762563726789,0.19562014,102870.0,102860.0,0.07517931]
["bitfinex","BTCUSD",1762563726991,0.19562014,102870.0,102860.0,0.09462321]
["bitfinex","BTCUSD",1762563727390,0.19562014,102870.0,102860.0,0.0737739]
["bitfinex","BTCUSD",1762563728014,0.19562014,102870.0,102860.0,0.26821294]
["bitfinex","BTCUSD",1762563728243,0.0012,102870.0,102860.0,0.24876904]
["bitfinex","BTCUSD",1762563728443,0.19562014,102870.0,102860.0,0.24876904]
["bitfinex","BTCUSD",1762563728891,0.19562014,102870.0,102860.0,0.05433]
["bitfinex","BTCUSD",1762563729093,0.19562014,102870.0,102860.0,0.26821294]
["bitfinex","BTCUSD",1762563729292,0.0031595,102870.0,102860.0,0.29503586]
["bitfinex","BTCUSD",1762563729619,0.0031595,102870.0,102860.0,0.35203818]
["bitfinex","BTCUSD",1762563731053,0.0031595,102870.0,102860.0,0.4503376]
["bitfinex","BTCUSD",1762563731256,0.0031595,102870.0,102860.0,0.47646268]
["bitfinex","BTCUSD",1762563731389,0.0002,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762563731597,0.0006846,102890.0,102880.0,0.32187181]
["bitfinex","BTCUSD",1762563731798,0.19506695,102890.0,102880.0,0.10803045]
["bitfinex","BTCUSD",1762563731994,0.19506695,102890.0,102880.0,0.30243169]
["bitfinex","BTCUSD",1762563732855,0.19606695,102890.0,102880.0,0.30443169]
["bitfinex","BTCUSD",1762563734393,0.19606695,102890.0,102880.0,0.07115]
["bitfinex","BTCUSD",1762563734597,0.19606695,102890.0,102880.0,0.26555124]
["bitfinex","BTCUSD",1762563734797,0.0016846,102890.0,102880.0,0.26555124]
["bitfinex","BTCUSD",1762563735448,0.19606695,102890.0,102880.0,0.26555124]
["bitfinex","BTCUSD",1762563736004,0.19606695,102890.0,102880.0,0.07115]
["bitfinex","BTCUSD",1762563736445,0.19606695,102890.0,102880.0,0.26555124]
["bitfinex","BTCUSD",1762563736762,0.19606695,102890.0,102880.0,0.07115]
["bitfinex","BTCUSD",1762563736944,0.19655653,102890.0,102880.0,0.07115]
["bitfinex","BTCUSD",1762563737761,0.19655653,102890.0,102880.0,0.26555124]
["bitfinex","BTCUSD",1762563737996,0.19655653,102890.0,102880.0,0.07115]
["bitfinex","BTCUSD",1762563738980,0.19655653,102890.0,102880.0,0.28499136]
["bitfinex","BTCUSD",1762563739188,0.19655653,102890.0,102880.0,0.26555124]
["bitfinex","BTCUSD",1762563739960,0.00217418,102890.0,102880.0,0.26555124]
["bitfinex","BTCUSD",1762563740191,0.00217418,102890.0,102880.0,0.31154823]
["bitfinex","BTCUSD",1762563741539,0.00217418,102890.0,102880.0,0.33232655]
["bitfinex","BTCUSD",1762563744133,0.19655653,102890.0,102880.0,0.28632956]
["bitfinex","BTCUSD",1762563744312,0.19655653,102890.0,102880.0,0.09192832]
["bitfinex","BTCUSD",1762563744478,0.19655653,102890.0,102880.0,0.07115]
["bitfinex","BTCUSD",1762563745128,0.78614636,102890.0,102880.0,0.07115]
["bitfinex","BTCUSD",1762563745339,0.80614636,102890.0,102880.0,0.0394]
["bitfinex","BTCUSD",1762563745474,3.82406932,102890.0,102880.0,0.0394]
["bitfinex","BTCUSD",1762563746080,3.82406932,102890.0,102870.0,0.04757]
["bitfinex","BTCUSD",1762563746081,3.19440124,102880.0,102870.0,0.04757]
["bitfinex","BTCUSD",1762563746286,3.19440124,102880.0,102870.0,0.06915]
["bitfinex","BTCUSD",1762563746287,3.82193055,102880.0,102870.0,0.06915]
["bitfinex","BTCUSD",1762563747285,4.14493055,102880.0,102870.0,0.06915]
["bitfinex","BTCUSD",1762563747504,4.14493055,102880.0,102870.0,0.0374]
["bitfinex","BTCUSD",1762563747711,3.51742014,102870.0,102860.0,0.01582]
["bitfinex","BTCUSD",1762563747918,4.14494945,102870.0,102860.0,0.01582]
["bitfinex","BTCUSD",1762563748119,4.14494945,102870.0,102860.0,0.0374]
["bitfinex","BTCUSD",1762563748650,0.53535962,102870.0,102860.0,0.06915]
["bitfinex","BTCUSD",1762563749340,1.12494945,102870.0,102860.0,0.06915]
["bitfinex","BTCUSD",1762563749487,1.14494945,102870.0,102860.0,0.06915]
["bitfinex","BTCUSD",1762563750117,1.14694945,102870.0,102860.0,0.07015]
["bitfinex","BTCUSD",1762563750313,1.12494945,102870.0,102860.0,0.06915]
["bitfinex","BTCUSD",1762563751529,1.1541379,102870.0,102860.0,0.06915]
["bitfinex","BTCUSD",1762563751733,1.1551379,102870.0,102860.0,0.06915]
["bitfinex","BTCUSD",1762563752954,1.1551379,102870.0,102860.0,0.26358904]
["bitfinex","BTCUSD",1762563753854,0.56554807,102870.0,102860.0,0.26358904]
["bitfinex","BTCUSD",1762563755041,0.56554807,102870.0,102860.0,0.06915]
["bitfinex","BTCUSD",1762563755164,1.1551379,102870.0,102860.0,0.06915]
["bitfinex","BTCUSD",1762563755982,0.56554807,102870.0,102860.0,0.06915]
["bitfinex","BTCUSD",1762563756187,1.1551379,102870.0,102860.0,0.06915]
["bitfinex","BTCUSD",1762563757582,4.12594945,102870.0,102850.0,0.01582]
["bitfinex","BTCUSD",1762563757784,0.82833375,102860.0,102850.0,0.04639]
["bitfinex","BTCUSD",1762563758008,0.80196835,102860.0,102850.0,0.04639]
["bitfinex","BTCUSD",1762563758214,0.82196835,102860.0,102850.0,0.06575]
["bitfinex","BTCUSD",1762563758894,0.82196835,102860.0,102850.0,0.06675]
["bitfinex","BTCUSD",1762563759145,4.12496835,102860.0,102850.0,0.01682]
["bitfinex","BTCUSD",1762563759351,4.15396469,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1762563759588,4.1831576,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1762563760201,0.19445794,102850.0,102840.0,0.01554]
["bitfinex","BTCUSD",1762563760415,0.84629449,102850.0,102840.0,0.04611]
["bitfinex","BTCUSD",1762563760601,0.82198725,102850.0,102840.0,0.06547]
["bitfinex","BTCUSD",1762563760887,1.14498725,102850.0,102840.0,0.06547]
["bitfinex","BTCUSD",1762563761275,1.14498725,102850.0,102840.0,0.01554]
["bitfinex","BTCUSD",1762563761276,4.17546519,102850.0,102840.0,0.01554]
["bitfinex","BTCUSD",1762563761469,3.21447685,102840.0,102830.0,0.01513]
["bitfinex","BTCUSD",1762563761795,3.82200616,102840.0,102830.0,0.01513]
["bitfinex","BTCUSD",1762563761995,4.14500616,102840.0,102830.0,0.01513]
["bitfinex","BTCUSD",1762563762151,4.18447188,102840.0,102830.0,0.01513]
["bitfinex","BTCUSD",1762563762496,3.53749576,102830.0,102820.0,0.01728339]
["bitfinex","BTCUSD",1762563762668,4.14502507,102830.0,102820.0,0.01742475]
["bitfinex","BTCUSD",1762563763265,4.14502507,102830.0,102820.0,0.06570475]
["bitfinex","BTCUSD",1762563763471,4.12502507,102830.0,102820.0,0.06570475]
["bitfinex","BTCUSD",1762563763687,4.12602507,102830.0,102820.0,0.06570475]
["bitfinex","BTCUSD",1762563763903,4.15522699,102830.0,102820.0,0.06570475]
["bitfinex","BTCUSD",1762563764308,0.56563716,102830.0,102820.0,0.06570475]
["bitfinex","BTCUSD",1762563764511,0.51849576,102830.0,102820.0,0.06570475]
["bitfinex","BTCUSD",1762563764671,0.51849576,102830.0,102820.0,0.26021943]
["bitfinex","BTCUSD",1762563764866,0.001,102830.0,102820.0,0.26021943]
["bitfinex","BTCUSD",1762563766598,0.54665546,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762563766826,0.81375082,102860.0,102840.0,0.21375685]
["bitfinex","BTCUSD",1762563767028,0.51745794,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762563767231,0.19447685,102840.0,102830.0,0.20422054]
["bitfinex","BTCUSD",1762563767653,0.19447685,102840.0,102830.0,0.23863054]
["bitfinex","BTCUSD",1762563768111,0.19447685,102840.0,102830.0,0.26763054]
["bitfinex","BTCUSD",1762563768905,0.001,102840.0,102830.0,0.26763054]
["bitfinex","BTCUSD",1762563769046,0.19547685,102840.0,102830.0,0.26763054]
["bitfinex","BTCUSD",1762563769858,0.001,102840.0,102830.0,0.26763054]
["bitfinex","BTCUSD",1762563770894,0.001,102840.0,102830.0,0.31656011]
["bitfinex","BTCUSD",1762563771685,3.19445794,102850.0,102840.0,0.21375685]
["bitfinex","BTCUSD",1762563771881,0.19445794,102850.0,102840.0,0.24275685]
["bitfinex","BTCUSD",1762563772304,0.23335564,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762563772577,0.23335564,102860.0,102850.0,0.24273794]
["bitfinex","BTCUSD",1762563773003,0.23335564,102860.0,102850.0,0.04828]
["bitfinex","BTCUSD",1762563773149,0.20416099,102860.0,102850.0,0.04828]
["bitfinex","BTCUSD",1762563773666,0.52716099,102860.0,102850.0,0.04828]
["bitfinex","BTCUSD",1762563774318,0.01799138,102860.0,102850.0,0.26218373]
["bitfinex","BTCUSD",1762563774513,0.23333246,102870.0,102850.0,0.24273794]
["bitfinex","BTCUSD",1762563774718,0.5743254,102870.0,102860.0,0.04828]
["bitfinex","BTCUSD",1762563775094,0.5743254,102870.0,102860.0,0.24271904]
["bitfinex","BTCUSD",1762563775321,0.54513408,102870.0,102860.0,0.24271904]
["bitfinex","BTCUSD",1762563776060,0.54713408,102870.0,102860.0,0.04828]
["bitfinex","BTCUSD",1762563777188,0.54713408,102870.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762563777189,0.19446083,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762563777383,0.52914114,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762563777613,0.52914114,102870.0,102860.0,0.21371904]
["bitfinex","BTCUSD",1762563777839,0.52914114,102870.0,102860.0,0.24271904]
["bitfinex","BTCUSD",1762563778447,0.51942014,102870.0,102860.0,0.24271904]
["bitfinex","BTCUSD",1762563779326,0.002,102870.0,102860.0,0.24271904]
["bitfinex","BTCUSD",1762563779478,0.002,102870.0,102860.0,0.28643674]
["bitfinex","BTCUSD",1762563779688,0.002,102870.0,102860.0,0.24271904]
["bitfinex","BTCUSD",1762563780848,0.002,102870.0,102860.0,0.34101846]
["bitfinex","BTCUSD",1762563781017,0.19464926,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762563781221,0.19479455,102880.0,102870.0,0.27889215]
["bitfinex","BTCUSD",1762563781436,0.19479455,102880.0,102870.0,0.25945014]
["bitfinex","BTCUSD",1762563781610,0.0003901,102880.0,102870.0,0.25945014]
["bitfinex","BTCUSD",1762563782466,0.0003901,102880.0,102870.0,0.31106341]
["bitfinex","BTCUSD",1762563782639,0.0023901,102880.0,102870.0,0.31106341]
["bitfinex","BTCUSD",1762563783019,0.0023901,102880.0,102870.0,0.25945014]
["bitfinex","BTCUSD",1762563784522,0.0003901,102880.0,102870.0,0.25945014]
["bitfinex","BTCUSD",1762563785218,0.0003901,102880.0,102870.0,0.26045014]
["bitfinex","BTCUSD",1762563785436,0.0003901,102880.0,102870.0,0.25945014]
["bitfinex","BTCUSD",1762563785909,0.0013901,102880.0,102870.0,0.26145014]
["bitfinex","BTCUSD",1762563786112,0.0013901,102880.0,102870.0,0.32396107]
["bitfinex","BTCUSD",1762563786717,0.0013901,102880.0,102870.0,0.36014335]
["bitfinex","BTCUSD",1762563786915,0.0013901,102880.0,102870.0,0.78597906]
["bitfinex","BTCUSD",1762563787495,0.0013901,102880.0,102870.0,1.10897906]
["bitfinex","BTCUSD",1762563788136,0.0013901,102880.0,102870.0,1.13506628]
["bitfinex","BTCUSD",1762563789359,0.0013901,102880.0,102870.0,1.10897906]
["bitfinex","BTCUSD",1762563790797,0.0002,102890.0,102880.0,0.55358352]
["bitfinex","BTCUSD",1762563791085,0.0002,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762563791376,0.0002,102900.0,102890.0,0.27885058]
["bitfinex","BTCUSD",1762563791377,0.00068421,102900.0,102890.0,0.27885058]
["bitfinex","BTCUSD",1762563791516,0.00068421,102900.0,102890.0,0.25941235]
["bitfinex","BTCUSD",1762563791724,0.00068421,102900.0,102890.0,0.29559463]
["bitfinex","BTCUSD",1762563791725,0.00117373,102900.0,102890.0,0.29559463]
["bitfinex","BTCUSD",1762563791951,0.00117373,102900.0,102890.0,0.72143034]
["bitfinex","BTCUSD",1762563792165,0.00117373,102900.0,102890.0,0.81953207]
["bitfinex","BTCUSD",1762563792525,0.00217373,102900.0,102890.0,1.15453206]
["bitfinex","BTCUSD",1762563792727,3.73e-06,102900.0,102890.0,1.16453206]
["bitfinex","BTCUSD",1762563793574,3.73e-06,102900.0,102890.0,1.19061928]
["bitfinex","BTCUSD",1762563794245,3.73e-06,102900.0,102890.0,1.22545273]
["bitfinex","BTCUSD",1762563795891,0.0002,102910.0,102900.0,0.51736345]
["bitfinex","BTCUSD",1762563796102,0.0002,102910.0,102900.0,1.18977031]
["bitfinex","BTCUSD",1762563796992,0.0002,102920.0,102910.0,0.23052685]
["bitfinex","BTCUSD",1762563797205,0.00034518,102920.0,102910.0,0.72139256]
["bitfinex","BTCUSD",1762563797459,0.0002,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762563797663,0.0002,102930.0,102920.0,0.72594623]
["bitfinex","BTCUSD",1762563797865,0.0002,102930.0,102920.0,0.37535267]
["bitfinex","BTCUSD",1762563798652,0.0002,102930.0,102920.0,0.47365209]
["bitfinex","BTCUSD",1762563798969,0.0002,102930.0,102920.0,1.2244878]
["bitfinex","BTCUSD",1762563799403,0.0002,102930.0,102920.0,0.79865209]
["bitfinex","BTCUSD",1762563800042,0.0002,102930.0,102920.0,1.2244878]
["bitfinex","BTCUSD",1762563800652,0.0002,102940.0,102930.0,0.55348909]
["bitfinex","BTCUSD",1762563800860,0.0002,102940.0,102930.0,1.14245653]
["bitfinex","BTCUSD",1762563801062,0.0002,102940.0,102930.0,0.71662082]
["bitfinex","BTCUSD",1762563801893,0.0012,102940.0,102930.0,1.15245652]
["bitfinex","BTCUSD",1762563802063,0.0012,102940.0,102930.0,0.71662082]
["bitfinex","BTCUSD",1762563802266,0.00217856,102940.0,102930.0,0.71662082]
["bitfinex","BTCUSD",1762563802733,0.00117856,102940.0,102930.0,0.71662082]
["bitfinex","BTCUSD",1762563803148,0.00117856,102940.0,102930.0,0.71862082]
["bitfinex","BTCUSD",1762563803371,0.00117856,102940.0,102930.0,0.71662082]
["bitfinex","BTCUSD",1762563805309,0.00117856,102940.0,102930.0,0.68143854]
["bitfinex","BTCUSD",1762563805716,0.00117856,102940.0,102930.0,0.68043854]
["bitfinex","BTCUSD",1762563805919,0.19546649,102940.0,102930.0,0.06503]
["bitfinex","BTCUSD",1762563806073,0.19546649,102940.0,102930.0,0.26133681]
["bitfinex","BTCUSD",1762563806277,0.19546649,102940.0,102930.0,0.06503]
["bitfinex","BTCUSD",1762563806678,0.6213022,102940.0,102930.0,0.06603]
["bitfinex","BTCUSD",1762563808413,3.6413022,102940.0,102930.0,0.06503]
["bitfinex","BTCUSD",1762563808606,3.6413022,102940.0,102930.0,0.0343]
["bitfinex","BTCUSD",1762563808811,3.66321568,102940.0,102930.0,0.01486]
["bitfinex","BTCUSD",1762563809891,0.19430681,102930.0,102920.0,0.03073]
["bitfinex","BTCUSD",1762563810051,0.64443087,102930.0,102920.0,0.03073]
["bitfinex","BTCUSD",1762563810259,0.62014252,102930.0,102920.0,0.05138]
["bitfinex","BTCUSD",1762563810860,0.62014252,102930.0,102920.0,0.02065]
["bitfinex","BTCUSD",1762563811089,0.65807019,102930.0,102920.0,0.02065]
["bitfinex","BTCUSD",1762563811756,0.19432568,102920.0,102910.0,0.04454]
["bitfinex","BTCUSD",1762563811950,0.6444521,102920.0,102910.0,0.04454]
["bitfinex","BTCUSD",1762563812242,0.62016139,102920.0,102910.0,0.06519]
["bitfinex","BTCUSD",1762563812416,0.63810253,102920.0,102910.0,0.06519]
["bitfinex","BTCUSD",1762563812660,0.19432568,102920.0,102910.0,0.25953457]
["bitfinex","BTCUSD",1762563812848,0.19632568,102920.0,102910.0,0.06519]
["bitfinex","BTCUSD",1762563813199,0.19432568,102920.0,102910.0,0.06519]
["bitfinex","BTCUSD",1762563813397,0.21527442,102920.0,102910.0,0.26605357]
["bitfinex","BTCUSD",1762563813609,0.19732568,102920.0,102910.0,0.26605357]
["bitfinex","BTCUSD",1762563813804,0.003,102920.0,102910.0,0.26605357]
["bitfinex","BTCUSD",1762563814620,0.0002,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762563814989,0.0002,102940.0,102930.0,0.27849749]
["bitfinex","BTCUSD",1762563815159,0.0002,102940.0,102930.0,0.25906681]
["bitfinex","BTCUSD",1762563815360,0.0002,102940.0,102930.0,0.31684303]
["bitfinex","BTCUSD",1762563815818,0.00117856,102940.0,102930.0,0.31684303]
["bitfinex","BTCUSD",1762563816029,0.00417856,102940.0,102930.0,0.25906681]
["bitfinex","BTCUSD",1762563816999,0.19846649,102940.0,102930.0,0.25906681]
["bitfinex","BTCUSD",1762563817223,0.00417856,102940.0,102930.0,0.25906681]
["bitfinex","BTCUSD",1762563819002,0.19846649,102940.0,102930.0,0.25906681]
["bitfinex","BTCUSD",1762563819407,0.00417856,102940.0,102930.0,0.25906681]
["bitfinex","BTCUSD",1762563819610,0.19846649,102940.0,102930.0,0.25906681]
["bitfinex","BTCUSD",1762563820133,0.00417856,102940.0,102930.0,0.25906681]
["bitfinex","BTCUSD",1762563820456,0.00417856,102940.0,102930.0,0.28515403]
["bitfinex","BTCUSD",1762563821606,0.00417856,102940.0,102930.0,0.30747439]
["bitfinex","BTCUSD",1762563822001,0.00417856,102940.0,102930.0,0.34230784]
["bitfinex","BTCUSD",1762563822219,0.51728107,102960.0,102950.0,0.22914906]
["bitfinex","BTCUSD",1762563822444,0.53542709,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563822684,0.53539621,102960.0,102950.0,0.28669365]
["bitfinex","BTCUSD",1762563822886,0.01814602,102960.0,102950.0,0.28669365]
["bitfinex","BTCUSD",1762563823632,0.00414515,102960.0,102950.0,0.28669365]
["bitfinex","BTCUSD",1762563824075,0.19839534,102960.0,102950.0,0.09242459]
["bitfinex","BTCUSD",1762563824250,0.19839534,102960.0,102950.0,0.30612055]
["bitfinex","BTCUSD",1762563824452,0.19839534,102960.0,102950.0,0.28669365]
["bitfinex","BTCUSD",1762563824799,0.21639567,102960.0,102950.0,0.06515]
["bitfinex","BTCUSD",1762563825375,0.21239567,102960.0,102950.0,0.06515]
["bitfinex","BTCUSD",1762563825579,0.21339567,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563825993,0.01914548,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563826144,0.00114515,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563826345,0.19539534,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563826909,0.00114515,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563827786,0.00163424,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563828595,0.00163424,102960.0,102950.0,0.32071158]
["bitfinex","BTCUSD",1762563829920,0.19588443,102960.0,102950.0,0.06515]
["bitfinex","BTCUSD",1762563830065,0.19588443,102960.0,102950.0,0.27884596]
["bitfinex","BTCUSD",1762563830449,0.19588443,102960.0,102950.0,0.06515]
["bitfinex","BTCUSD",1762563830581,0.19588443,102960.0,102950.0,0.0845769]
["bitfinex","BTCUSD",1762563830784,0.19588443,102960.0,102950.0,0.27884596]
["bitfinex","BTCUSD",1762563830987,0.19588443,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563831725,0.19588443,102960.0,102950.0,0.06515]
["bitfinex","BTCUSD",1762563831932,0.19588443,102960.0,102950.0,0.27884596]
["bitfinex","BTCUSD",1762563832151,0.00163424,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563833332,0.00063424,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563836784,0.00063424,102960.0,102950.0,0.28550628]
["bitfinex","BTCUSD",1762563837508,0.00063424,102960.0,102950.0,0.25941906]
["bitfinex","BTCUSD",1762563839054,0.00063424,102960.0,102950.0,0.72143705]
["bitfinex","BTCUSD",1762563839231,0.00063424,102960.0,102950.0,0.74752427]
["bitfinex","BTCUSD",1762563839431,0.00063424,102960.0,102950.0,0.85562599]
["bitfinex","BTCUSD",1762563839645,0.00063424,102960.0,102950.0,1.21345944]
["bitfinex","BTCUSD",1762563840014,4.24e-06,102960.0,102950.0,1.21345944]
["bitfinex","BTCUSD",1762563840220,0.0002,102980.0,102960.0,0.57323247]
["bitfinex","BTCUSD",1762563840423,0.0002,102980.0,102970.0,0.71303024]
["bitfinex","BTCUSD",1762563840619,0.0002,102980.0,102970.0,0.84296197]
["bitfinex","BTCUSD",1762563841066,0.0002,102980.0,102970.0,0.87779542]
["bitfinex","BTCUSD",1762563841238,0.0002,102980.0,102970.0,0.84296197]
["bitfinex","BTCUSD",1762563841663,0.0002,102980.0,102970.0,0.87779542]
["bitfinex","BTCUSD",1762563841982,0.0002,102980.0,102970.0,0.84296197]
["bitfinex","BTCUSD",1762563842129,0.0002,102980.0,102970.0,0.84496197]
["bitfinex","BTCUSD",1762563843713,0.0002,102980.0,102970.0,0.87979542]
["bitfinex","BTCUSD",1762563844276,0.0002,102980.0,102970.0,0.8537082]
["bitfinex","BTCUSD",1762563844519,0.0002,102980.0,102970.0,1.50336135]
["bitfinex","BTCUSD",1762563844679,0.0002,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762563844902,0.00034512,103000.0,102990.0,0.28768187]
["bitfinex","BTCUSD",1762563845088,0.00034512,103000.0,102990.0,0.30009251]
["bitfinex","BTCUSD",1762563845847,0.00132282,103000.0,102990.0,0.30009251]
["bitfinex","BTCUSD",1762563846177,0.00232282,103000.0,102990.0,0.30009251]
["bitfinex","BTCUSD",1762563846820,0.19649757,103000.0,102990.0,0.1058989]
["bitfinex","BTCUSD",1762563846994,0.19649757,103000.0,102990.0,0.31951187]
["bitfinex","BTCUSD",1762563847177,0.19649757,103000.0,102990.0,0.30009251]
["bitfinex","BTCUSD",1762563847394,0.00232282,103000.0,102990.0,0.30009251]
["bitfinex","BTCUSD",1762563847597,0.00132282,103000.0,102990.0,0.30009251]
["bitfinex","BTCUSD",1762563848458,0.19549757,103000.0,102990.0,0.30009251]
["bitfinex","BTCUSD",1762563848604,0.00132282,103000.0,102990.0,0.30009251]
["bitfinex","BTCUSD",1762563849149,0.19549757,103000.0,102990.0,0.30009251]
["bitfinex","BTCUSD",1762563849879,0.19549757,103000.0,102990.0,0.1058989]
["bitfinex","BTCUSD",1762563850089,0.19549757,103000.0,102990.0,0.08647936]
["bitfinex","BTCUSD",1762563850510,0.00132282,103000.0,102990.0,0.28067297]
["bitfinex","BTCUSD",1762563850722,0.19549757,103000.0,102990.0,0.26125361]
["bitfinex","BTCUSD",1762563851140,0.00132282,103000.0,102990.0,0.26125361]
["bitfinex","BTCUSD",1762563851551,0.00132282,103000.0,102990.0,0.4066426]
["bitfinex","BTCUSD",1762563852307,0.00132282,103000.0,102990.0,0.4689389]
["bitfinex","BTCUSD",1762563853340,0.00132282,103000.0,102990.0,0.4709389]
["bitfinex","BTCUSD",1762563853542,0.0002,103010.0,103000.0,0.55335703]
["bitfinex","BTCUSD",1762563853769,0.00068364,103010.0,103000.0,0.6813645]
["bitfinex","BTCUSD",1762563853967,0.00068364,103010.0,103000.0,0.77946623]
["bitfinex","BTCUSD",1762563854323,0.00068364,103010.0,103000.0,0.74463278]
["bitfinex","BTCUSD",1762563855264,0.19483954,103010.0,103000.0,0.09317402]
["bitfinex","BTCUSD",1762563855497,0.19483954,103010.0,103000.0,0.06706]
["bitfinex","BTCUSD",1762563856628,0.80736603,103010.0,103000.0,0.06706]
["bitfinex","BTCUSD",1762563856835,0.19583954,103010.0,103000.0,0.26123475]
["bitfinex","BTCUSD",1762563857377,0.19583954,103010.0,103000.0,0.06706]
["bitfinex","BTCUSD",1762563858429,0.19583954,103010.0,102990.0,0.01543]
["bitfinex","BTCUSD",1762563858430,3.19417475,103000.0,102990.0,0.01543]
["bitfinex","BTCUSD",1762563858633,3.78143176,103000.0,102990.0,0.01543]
["bitfinex","BTCUSD",1762563858852,3.19419361,102990.0,102980.0,0.01543]
["bitfinex","BTCUSD",1762563859063,3.78145062,102990.0,102980.0,0.01543]
["bitfinex","BTCUSD",1762563859260,3.78145062,102990.0,102980.0,0.03523]
["bitfinex","BTCUSD",1762563859460,3.80145062,102990.0,102980.0,0.03523]
["bitfinex","BTCUSD",1762563859691,4.14240802,102990.0,102980.0,0.01543]
["bitfinex","BTCUSD",1762563859896,0.19421246,102980.0,102970.0,0.04726]
["bitfinex","BTCUSD",1762563860111,0.80574602,102980.0,102970.0,0.04726]
["bitfinex","BTCUSD",1762563860318,0.78146947,102980.0,102970.0,0.06706]
["bitfinex","BTCUSD",1762563861350,0.78146947,102980.0,102970.0,0.03523]
["bitfinex","BTCUSD",1762563861546,3.0,102980.0,102970.0,0.03523]
["bitfinex","BTCUSD",1762563861681,3.78146947,102980.0,102970.0,0.03523]
["bitfinex","BTCUSD",1762563862090,3.78146947,102980.0,102970.0,0.06706]
["bitfinex","BTCUSD",1762563862901,3.78346947,102980.0,102970.0,0.06706]
["bitfinex","BTCUSD",1762563863927,3.57835095,102980.0,102970.0,0.06706]
["bitfinex","BTCUSD",1762563864312,3.57835095,102980.0,102950.0,0.20561226]
["bitfinex","BTCUSD",1762563864313,0.53725019,102960.0,102950.0,0.00163055]
["bitfinex","BTCUSD",1762563864513,4.15143694,102960.0,102950.0,0.00163055]
["bitfinex","BTCUSD",1762563864932,4.12246036,102960.0,102950.0,0.00163055]
["bitfinex","BTCUSD",1762563865187,4.17162635,102960.0,102950.0,0.03686055]
["bitfinex","BTCUSD",1762563865389,4.15162635,102960.0,102950.0,0.03686055]
["bitfinex","BTCUSD",1762563865613,4.15462635,102960.0,102950.0,0.03700567]
["bitfinex","BTCUSD",1762563865992,4.17462635,102960.0,102950.0,0.03700567]
["bitfinex","BTCUSD",1762563866313,4.15462635,102960.0,102950.0,0.03700567]
["bitfinex","BTCUSD",1762563867137,4.15462635,102960.0,102950.0,0.07671924]
["bitfinex","BTCUSD",1762563867138,0.35516599,102960.0,102950.0,0.07671924]
["bitfinex","BTCUSD",1762563867317,0.003,102960.0,102950.0,0.2709883]
["bitfinex","BTCUSD",1762563867666,0.02915498,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762563867870,0.02915498,102990.0,102980.0,0.22944246]
["bitfinex","BTCUSD",1762563868078,0.02915498,102990.0,102980.0,0.26127246]
["bitfinex","BTCUSD",1762563868280,1.11456506,103010.0,102990.0,0.19418331]
["bitfinex","BTCUSD",1762563868475,4.11456506,103010.0,103000.0,0.03523]
["bitfinex","BTCUSD",1762563868725,4.14371659,103010.0,103000.0,0.03523]
["bitfinex","BTCUSD",1762563868902,3.82071659,103010.0,103000.0,0.06706]
["bitfinex","BTCUSD",1762563869109,3.55645958,103010.0,103000.0,0.06706]
["bitfinex","BTCUSD",1762563869338,3.23345958,103010.0,103000.0,0.06706]
["bitfinex","BTCUSD",1762563869551,3.82120023,103010.0,103000.0,0.06706]
["bitfinex","BTCUSD",1762563869898,4.14420023,103010.0,103000.0,0.06706]
["bitfinex","BTCUSD",1762563870921,4.14420023,103010.0,103000.0,0.03523]
["bitfinex","BTCUSD",1762563871171,4.14520023,103010.0,103000.0,0.03523]
["bitfinex","BTCUSD",1762563871332,4.14520023,103010.0,103000.0,0.06757]
["bitfinex","BTCUSD",1762563871870,4.14520023,103010.0,103000.0,0.01543]
["bitfinex","BTCUSD",1762563872077,0.19419361,102990.0,102980.0,0.2614037]
["bitfinex","BTCUSD",1762563872274,0.19419361,102990.0,102980.0,0.04777]
["bitfinex","BTCUSD",1762563872520,0.7814487,103000.0,102980.0,0.26308246]
["bitfinex","BTCUSD",1762563872727,3.0,102990.0,102980.0,0.20964246]
["bitfinex","BTCUSD",1762563872950,0.19419361,102990.0,102980.0,0.20964246]
["bitfinex","BTCUSD",1762563873334,0.19419169,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762563873543,0.19419169,103000.0,102990.0,0.05344]
["bitfinex","BTCUSD",1762563873544,3.19419169,103000.0,102990.0,0.05344]
["bitfinex","BTCUSD",1762563873681,0.19419169,103000.0,102990.0,0.24763361]
["bitfinex","BTCUSD",1762563873882,3.0,103000.0,102990.0,0.24763361]
["bitfinex","BTCUSD",1762563874537,0.55694428,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762563874734,0.5180839,103010.0,103000.0,0.05344]
["bitfinex","BTCUSD",1762563874963,0.5180839,103010.0,103000.0,0.24761475]
["bitfinex","BTCUSD",1762563875317,0.5180839,103010.0,103000.0,0.05344]
["bitfinex","BTCUSD",1762563875516,4.10534091,103010.0,103000.0,0.0211]
["bitfinex","BTCUSD",1762563876137,4.10534091,103010.0,103000.0,0.05344]
["bitfinex","BTCUSD",1762563876357,1.10534091,103010.0,103000.0,0.05344]
["bitfinex","BTCUSD",1762563876581,1.10534091,103010.0,103000.0,0.24761475]
["bitfinex","BTCUSD",1762563876739,0.5180839,103010.0,103000.0,0.05344]
["bitfinex","BTCUSD",1762563876941,0.5180839,103010.0,103000.0,0.24761475]
["bitfinex","BTCUSD",1762563877565,0.323928,103010.0,103000.0,0.24761475]
["bitfinex","BTCUSD",1762563877769,0.5180839,103010.0,103000.0,0.24761475]
["bitfinex","BTCUSD",1762563878257,0.000928,103010.0,103000.0,0.24761475]
["bitfinex","BTCUSD",1762563879486,0.1950839,103010.0,103000.0,0.05344]
["bitfinex","BTCUSD",1762563879710,0.80661039,103010.0,103000.0,0.0211]
["bitfinex","BTCUSD",1762563879957,0.80234091,103010.0,103000.0,0.0211]
["bitfinex","BTCUSD",1762563880178,0.78234091,103010.0,103000.0,0.0211]
["bitfinex","BTCUSD",1762563880495,0.51721246,102980.0,102960.0,0.04744]
["bitfinex","BTCUSD",1762563880773,3.21851023,102970.0,102960.0,0.04744]
["bitfinex","BTCUSD",1762563880977,3.19423132,102970.0,102960.0,0.04744]
["bitfinex","BTCUSD",1762563881138,3.19423132,102970.0,102960.0,0.06854]
["bitfinex","BTCUSD",1762563881681,3.19423132,102970.0,102960.0,0.07054]
["bitfinex","BTCUSD",1762563881915,3.19423132,102970.0,102960.0,0.06868512]
["bitfinex","BTCUSD",1762563882309,3.19423132,102970.0,102960.0,0.07068512]
["bitfinex","BTCUSD",1762563882599,3.19423132,102970.0,102960.0,0.26493531]
["bitfinex","BTCUSD",1762563882746,0.51721246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762563882950,0.20390329,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762563882951,0.19419639,102990.0,102970.0,0.24541132]
["bitfinex","BTCUSD",1762563883150,0.19419639,102990.0,102980.0,0.05118]
["bitfinex","BTCUSD",1762563883151,0.22334842,102990.0,102980.0,0.05118]
["bitfinex","BTCUSD",1762563883376,0.52688348,103000.0,102980.0,0.24539246]
["bitfinex","BTCUSD",1762563883549,0.52688348,103000.0,102990.0,0.06733]
["bitfinex","BTCUSD",1762563883550,0.55603602,103000.0,102990.0,0.06733]
["bitfinex","BTCUSD",1762563885071,0.52688348,103000.0,102990.0,0.06733]
["bitfinex","BTCUSD",1762563885599,0.52688348,103000.0,102990.0,0.26152361]
["bitfinex","BTCUSD",1762563886578,0.52688348,103000.0,102990.0,0.06733]
["bitfinex","BTCUSD",1762563887225,0.52688348,103000.0,102990.0,0.26152361]
["bitfinex","BTCUSD",1762563887867,0.52688348,103000.0,102990.0,0.06833]
["bitfinex","BTCUSD",1762563889831,4.13414049,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762563890206,4.15210963,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762563892039,4.13210963,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762563892248,4.11414049,103000.0,102990.0,0.02128]
["bitfinex","BTCUSD",1762563894360,3.52688348,103000.0,102990.0,0.02128]
["bitfinex","BTCUSD",1762563894542,4.11414049,103000.0,102990.0,0.02028]
["bitfinex","BTCUSD",1762563895226,0.51719361,102990.0,102980.0,0.04705]
["bitfinex","BTCUSD",1762563895630,0.51719361,102990.0,102980.0,0.06733]
["bitfinex","BTCUSD",1762563896035,4.10445062,102990.0,102980.0,0.03643]
["bitfinex","BTCUSD",1762563896258,4.10445062,102990.0,102980.0,0.06733]
["bitfinex","BTCUSD",1762563896635,4.10445062,102990.0,102980.0,0.26154246]
["bitfinex","BTCUSD",1762563896636,0.51719361,102990.0,102980.0,0.26154246]
["bitfinex","BTCUSD",1762563897384,3.19417475,103000.0,102990.0,0.19419252]
["bitfinex","BTCUSD",1762563897562,0.51717475,103000.0,102990.0,0.24537252]
["bitfinex","BTCUSD",1762563898188,0.323,103000.0,102990.0,0.24537252]
["bitfinex","BTCUSD",1762563898526,0.51717475,103000.0,102990.0,0.24537252]
["bitfinex","BTCUSD",1762563898724,3.51721246,102980.0,102970.0,0.01]
["bitfinex","BTCUSD",1762563898936,4.10446947,102980.0,102970.0,0.02615]
["bitfinex","BTCUSD",1762563899134,0.51721246,102980.0,102970.0,0.07733]
["bitfinex","BTCUSD",1762563899342,0.51721246,102980.0,102970.0,0.27156132]
["bitfinex","BTCUSD",1762563899742,0.22335033,102990.0,102970.0,0.31966693]
["bitfinex","BTCUSD",1762563900030,0.19419361,102990.0,102980.0,0.04926]
["bitfinex","BTCUSD",1762563900209,0.19419361,102990.0,102980.0,0.24347246]
["bitfinex","BTCUSD",1762563900415,0.19419361,102990.0,102980.0,0.04926]
["bitfinex","BTCUSD",1762563901635,0.19419361,102990.0,102980.0,0.24347246]
["bitfinex","BTCUSD",1762563901885,0.1946003,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762563902079,0.00044436,103010.0,103000.0,0.23299222]
["bitfinex","BTCUSD",1762563902281,0.00044436,103010.0,103000.0,0.34173417]
["bitfinex","BTCUSD",1762563902486,0.20391132,103030.0,103010.0,0.2592259]
["bitfinex","BTCUSD",1762563902647,0.02914377,103030.0,103020.0,0.0194]
["bitfinex","BTCUSD",1762563902845,0.19411821,103030.0,103020.0,0.26281076]
["bitfinex","BTCUSD",1762563903053,0.19411821,103030.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563903252,0.32348364,103030.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563903476,0.51760185,103030.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563903681,0.00048364,103030.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563904135,0.51760185,103030.0,103020.0,0.04926]
["bitfinex","BTCUSD",1762563904286,0.51760185,103030.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563904511,0.51760185,103030.0,103020.0,0.04926]
["bitfinex","BTCUSD",1762563904739,0.51760185,103030.0,103020.0,0.05026]
["bitfinex","BTCUSD",1762563904943,0.94243318,103030.0,103020.0,0.05026]
["bitfinex","BTCUSD",1762563905240,0.94243318,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762563905241,3.94243318,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762563905654,3.94243318,103030.0,103020.0,0.0204]
["bitfinex","BTCUSD",1762563905808,3.91615839,103030.0,103020.0,0.0204]
["bitfinex","BTCUSD",1762563906011,3.61894954,103030.0,103020.0,0.0204]
["bitfinex","BTCUSD",1762563906238,0.19411821,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563906446,0.61900432,103040.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563906637,3.0,103030.0,103020.0,0.23980706]
["bitfinex","BTCUSD",1762563906802,0.19424652,103040.0,103030.0,0.22932821]
["bitfinex","BTCUSD",1762563907004,0.00014501,103040.0,103030.0,0.22932821]
["bitfinex","BTCUSD",1762563907377,0.19424438,103040.0,103030.0,0.25918821]
["bitfinex","BTCUSD",1762563907516,0.19424438,103040.0,103030.0,0.06507]
["bitfinex","BTCUSD",1762563907724,0.51724438,103040.0,103030.0,0.06507]
["bitfinex","BTCUSD",1762563908059,0.51724438,103040.0,103030.0,0.06472646]
["bitfinex","BTCUSD",1762563908610,0.19411821,103030.0,103020.0,0.01581]
["bitfinex","BTCUSD",1762563908817,0.64321431,103030.0,103020.0,0.01581]
["bitfinex","BTCUSD",1762563909010,0.61894954,103030.0,103020.0,0.01581]
["bitfinex","BTCUSD",1762563909606,3.61894954,103030.0,103020.0,0.01581]
["bitfinex","BTCUSD",1762563909991,3.61894954,103030.0,103020.0,0.01681]
["bitfinex","BTCUSD",1762563910197,3.94194954,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762563910434,3.19413706,103020.0,103010.0,0.01581]
["bitfinex","BTCUSD",1762563910634,3.61896839,103020.0,103010.0,0.01581]
["bitfinex","BTCUSD",1762563910873,3.61896839,103020.0,103010.0,0.03521]
["bitfinex","BTCUSD",1762563911022,0.19413706,103020.0,103010.0,0.2592259]
["bitfinex","BTCUSD",1762563911225,0.64323552,103020.0,103010.0,0.2592259]
["bitfinex","BTCUSD",1762563911407,3.19413706,103020.0,103010.0,0.2592259]
["bitfinex","BTCUSD",1762563911610,0.19413706,103020.0,103010.0,0.06507]
["bitfinex","BTCUSD",1762563912196,0.19413706,103020.0,103010.0,0.2592259]
["bitfinex","BTCUSD",1762563912403,0.51711821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762563912619,0.20394934,103040.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563912823,0.22338718,103040.0,103030.0,0.04926]
["bitfinex","BTCUSD",1762563913033,0.19424438,103040.0,103030.0,0.04926]
["bitfinex","BTCUSD",1762563913236,0.19424438,103040.0,103030.0,0.24337821]
["bitfinex","BTCUSD",1762563913388,0.51797719,103040.0,103030.0,0.24337821]
["bitfinex","BTCUSD",1762563913743,0.51797719,103040.0,103030.0,0.04926]
["bitfinex","BTCUSD",1762563914369,0.19411821,103030.0,103020.0,0.02986]
["bitfinex","BTCUSD",1762563914580,0.19411821,103030.0,103020.0,0.22399706]
["bitfinex","BTCUSD",1762563914786,0.19411821,103030.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563914978,0.19411821,103030.0,103020.0,0.04926]
["bitfinex","BTCUSD",1762563915111,0.1946068,103030.0,103020.0,0.04926]
["bitfinex","BTCUSD",1762563915517,0.00048859,103030.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563915724,0.1946068,103030.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563916342,0.00048859,103030.0,103020.0,0.24339706]
["bitfinex","BTCUSD",1762563916534,0.00048859,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563916725,0.00048859,103030.0,103020.0,0.29080414]
["bitfinex","BTCUSD",1762563916924,0.00048859,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563917910,0.1946068,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563918291,0.00048859,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563918508,0.1946068,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563918862,0.00048859,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563919277,0.1946068,103030.0,103020.0,0.05026]
["bitfinex","BTCUSD",1762563919478,0.00048859,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563919680,0.00048859,103030.0,103020.0,0.29080414]
["bitfinex","BTCUSD",1762563919878,0.00048859,103030.0,103020.0,0.38910356]
["bitfinex","BTCUSD",1762563920335,0.00048859,103030.0,103020.0,0.34269648]
["bitfinex","BTCUSD",1762563920476,0.1946068,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563920891,0.00048859,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563922745,0.1946068,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563922965,0.00048859,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563923947,0.1946068,103030.0,103020.0,0.05026]
["bitfinex","BTCUSD",1762563924227,0.1946068,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563925156,0.1946068,103030.0,103020.0,0.05026]
["bitfinex","BTCUSD",1762563925350,0.21887157,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563925776,0.1946068,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563925978,0.00048859,103030.0,103020.0,0.24439706]
["bitfinex","BTCUSD",1762563926421,0.00048859,103030.0,103020.0,0.29341177]
["bitfinex","BTCUSD",1762563926626,0.00048859,103030.0,103020.0,0.39171119]
["bitfinex","BTCUSD",1762563927067,0.00048859,103030.0,103020.0,0.34269648]
["bitfinex","BTCUSD",1762563927227,0.00048859,103030.0,103020.0,0.36357703]
["bitfinex","BTCUSD",1762563927440,0.00048859,103030.0,103020.0,0.36257703]
["bitfinex","BTCUSD",1762563927659,0.00048859,103030.0,103020.0,0.36457703]
["bitfinex","BTCUSD",1762563928314,0.00048859,103030.0,103020.0,0.39065342]
["bitfinex","BTCUSD",1762563928726,0.00048859,103030.0,103020.0,0.292354]
["bitfinex","BTCUSD",1762563929049,0.00048859,103030.0,103020.0,0.26627761]
["bitfinex","BTCUSD",1762563929259,0.00048859,103030.0,103020.0,0.292354]
["bitfinex","BTCUSD",1762563929482,0.00048859,103030.0,103020.0,0.891878]
["bitfinex","BTCUSD",1762563929701,0.00048859,103030.0,103020.0,0.86580161]
["bitfinex","BTCUSD",1762563930116,0.00048859,103030.0,103020.0,0.95438003]
["bitfinex","BTCUSD",1762563930321,0.00048859,103030.0,103020.0,0.91954658]
["bitfinex","BTCUSD",1762563930518,0.00048859,103030.0,103020.0,0.49271525]
["bitfinex","BTCUSD",1762563930764,0.00048859,103030.0,103020.0,0.91754658]
["bitfinex","BTCUSD",1762563930952,0.00048859,103030.0,103020.0,0.92254658]
["bitfinex","BTCUSD",1762563931092,0.00014501,103040.0,103020.0,1.25554657]
["bitfinex","BTCUSD",1762563931306,0.00014501,103040.0,103030.0,1.12148174]
["bitfinex","BTCUSD",1762563931512,0.00014501,103040.0,103030.0,1.2210522]
["bitfinex","BTCUSD",1762563931945,0.00014501,103040.0,103030.0,1.1518041]
["bitfinex","BTCUSD",1762563932147,0.00014501,103040.0,103030.0,1.2210522]
["bitfinex","BTCUSD",1762563932942,0.00014501,103040.0,103030.0,1.2240522]
["bitfinex","BTCUSD",1762563933645,0.00014501,103040.0,103030.0,1.20706754]
["bitfinex","BTCUSD",1762563935288,0.00014501,103040.0,103030.0,0.78223621]
["bitfinex","BTCUSD",1762563935921,0.00014501,103040.0,103030.0,1.20706754]
["bitfinex","BTCUSD",1762563936131,0.00014501,103040.0,103030.0,1.1548041]
["bitfinex","BTCUSD",1762563936910,0.00038925,103040.0,103030.0,1.20703815]
["bitfinex","BTCUSD",1762563938407,0.00038925,103040.0,103030.0,1.20654768]
["bitfinex","BTCUSD",1762563939250,0.00038925,103040.0,103030.0,0.78171635]
["bitfinex","BTCUSD",1762563939450,0.00038925,103040.0,103030.0,1.20654768]
["bitfinex","BTCUSD",1762563940065,0.0002,103050.0,103030.0,1.20654768]
["bitfinex","BTCUSD",1762563940066,0.0002,103050.0,103040.0,0.23028165]
["bitfinex","BTCUSD",1762563940222,0.0002,103050.0,103040.0,1.0141057]
["bitfinex","BTCUSD",1762563940433,0.0002,103050.0,103040.0,0.58927437]
["bitfinex","BTCUSD",1762563940633,0.0002,103050.0,103040.0,1.0141057]
["bitfinex","BTCUSD",1762563940867,0.0002,103050.0,103040.0,1.30229729]
["bitfinex","BTCUSD",1762563941070,0.0002,103050.0,103040.0,1.25008468]
["bitfinex","BTCUSD",1762563941293,0.0002,103050.0,103040.0,1.31933278]
["bitfinex","BTCUSD",1762563942485,0.0002,103050.0,103040.0,1.32233278]
["bitfinex","BTCUSD",1762563944046,0.0002,103050.0,103040.0,0.89750145]
["bitfinex","BTCUSD",1762563944227,0.0002,103050.0,103040.0,0.82825335]
["bitfinex","BTCUSD",1762563944666,0.0002,103050.0,103040.0,0.78234783]
["bitfinex","BTCUSD",1762563945603,0.00044422,103050.0,103040.0,0.78234783]
["bitfinex","BTCUSD",1762563945815,0.00044422,103050.0,103040.0,0.73015162]
["bitfinex","BTCUSD",1762563946640,0.00044422,103050.0,103040.0,0.79939972]
["bitfinex","BTCUSD",1762563946838,0.00044422,103050.0,103040.0,1.22423105]
["bitfinex","BTCUSD",1762563947178,0.00044422,103050.0,103040.0,1.32233024]
["bitfinex","BTCUSD",1762563949802,0.0002,103060.0,103050.0,0.65509415]
["bitfinex","BTCUSD",1762563950009,0.0002,103060.0,103050.0,0.79571348]
["bitfinex","BTCUSD",1762563951347,0.0002,103060.0,103050.0,0.37088215]
["bitfinex","BTCUSD",1762563951699,0.0002,103060.0,103050.0,0.79571348]
["bitfinex","BTCUSD",1762563951907,0.0002,103060.0,103050.0,0.89381521]
["bitfinex","BTCUSD",1762563952258,0.0002,103060.0,103050.0,0.89581521]
["bitfinex","BTCUSD",1762563953192,0.0002,103060.0,103050.0,1.16662389]
["bitfinex","BTCUSD",1762563953396,0.0002,103060.0,103050.0,1.25587198]
["bitfinex","BTCUSD",1762563954247,0.0002,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762563954419,0.00034501,103090.0,103080.0,0.54233412]
["bitfinex","BTCUSD",1762563954646,0.00034501,103090.0,103080.0,0.52293172]
["bitfinex","BTCUSD",1762563954852,0.00034501,103090.0,103080.0,0.44164189]
["bitfinex","BTCUSD",1762563955129,0.00034501,103090.0,103080.0,0.415546]
["bitfinex","BTCUSD",1762563955332,0.0002,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762563955557,0.0002,103100.0,103090.0,0.33662828]
["bitfinex","BTCUSD",1762563955779,0.00142041,103100.0,103090.0,0.31722776]
["bitfinex","BTCUSD",1762563955931,0.00142041,103100.0,103090.0,0.46752127]
["bitfinex","BTCUSD",1762563957170,0.00142041,103100.0,103090.0,0.92853488]
["bitfinex","BTCUSD",1762563957909,0.00142041,103100.0,103090.0,0.92953488]
["bitfinex","BTCUSD",1762563958256,0.00142041,103100.0,103090.0,0.92853488]
["bitfinex","BTCUSD",1762563958872,0.00142041,103100.0,103090.0,0.93053488]
["bitfinex","BTCUSD",1762563959069,0.00142041,103100.0,103090.0,1.25353488]
["bitfinex","BTCUSD",1762563959274,0.00142041,103100.0,103090.0,1.21874036]
["bitfinex","BTCUSD",1762563959715,0.00142041,103100.0,103090.0,0.79390903]
["bitfinex","BTCUSD",1762563960100,0.00142041,103100.0,103090.0,1.21874036]
["bitfinex","BTCUSD",1762563960565,0.00142041,103100.0,103090.0,0.79390903]
["bitfinex","BTCUSD",1762563960960,0.00142041,103100.0,103090.0,0.79388606]
["bitfinex","BTCUSD",1762563961477,0.00142041,103100.0,103090.0,0.82864703]
["bitfinex","BTCUSD",1762563963245,0.00142041,103100.0,103090.0,1.37981628]
["bitfinex","BTCUSD",1762563963748,0.00142041,103100.0,103090.0,0.79388606]
["bitfinex","BTCUSD",1762563964999,0.00142041,103100.0,103090.0,1.37981628]
["bitfinex","BTCUSD",1762563965923,1e-08,103100.0,103090.0,1.61455596]
["bitfinex","BTCUSD",1762563966135,8e-05,103110.0,103100.0,0.2301687]
["bitfinex","BTCUSD",1762563966338,8e-05,103110.0,103100.0,1.16567457]
["bitfinex","BTCUSD",1762563967256,8e-05,103110.0,103100.0,0.57974435]
["bitfinex","BTCUSD",1762563967604,8e-05,103110.0,103100.0,0.58074435]
["bitfinex","BTCUSD",1762563970614,8e-05,103110.0,103100.0,1.16667457]
["bitfinex","BTCUSD",1762563971128,8e-05,103110.0,103100.0,1.13195598]
["bitfinex","BTCUSD",1762563971404,8e-05,103110.0,103100.0,0.54602576]
["bitfinex","BTCUSD",1762563971853,0.000324,103110.0,103100.0,0.54602576]
["bitfinex","BTCUSD",1762563972244,0.000324,103110.0,103100.0,0.58073639]
["bitfinex","BTCUSD",1762563972585,0.000324,103110.0,103100.0,0.54602576]
["bitfinex","BTCUSD",1762563973189,0.000324,103110.0,103100.0,1.45495598]
["bitfinex","BTCUSD",1762563974087,0.000324,103110.0,103100.0,0.86902576]
["bitfinex","BTCUSD",1762563974215,0.000324,103110.0,103100.0,1.45495598]
["bitfinex","BTCUSD",1762563974816,0.000324,103110.0,103100.0,0.86902576]
["bitfinex","BTCUSD",1762563976389,0.000324,103110.0,103100.0,1.45495598]
["bitfinex","BTCUSD",1762563976727,0.000324,103110.0,103100.0,1.47246713]
["bitfinex","BTCUSD",1762563976962,0.000324,103110.0,103100.0,1.50157577]
["bitfinex","BTCUSD",1762563977330,0.000324,103110.0,103100.0,1.50057577]
["bitfinex","BTCUSD",1762563977540,0.000324,103110.0,103100.0,1.28054366]
["bitfinex","BTCUSD",1762563977752,0.23289566,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762563977952,0.25138672,103150.0,103140.0,0.21358118]
["bitfinex","BTCUSD",1762563978225,0.0477997,103150.0,103140.0,0.24286118]
["bitfinex","BTCUSD",1762563978387,0.24169208,103150.0,103140.0,0.30887685]
["bitfinex","BTCUSD",1762563978646,0.0477997,103150.0,103140.0,0.30887685]
["bitfinex","BTCUSD",1762563979058,0.00068346,103150.0,103140.0,0.30887685]
["bitfinex","BTCUSD",1762563979261,0.00068346,103150.0,103140.0,0.43323086]
["bitfinex","BTCUSD",1762563979437,0.00068346,103150.0,103140.0,0.42280076]
["bitfinex","BTCUSD",1762563980095,0.00068346,103150.0,103140.0,0.38806131]
["bitfinex","BTCUSD",1762563980513,0.19457584,103150.0,103140.0,0.39006131]
["bitfinex","BTCUSD",1762563981010,0.19457584,103150.0,103140.0,0.09785071]
["bitfinex","BTCUSD",1762563981210,0.19457584,103150.0,103140.0,0.29176189]
["bitfinex","BTCUSD",1762563981403,0.19457584,103150.0,103140.0,0.09585071]
["bitfinex","BTCUSD",1762563981589,0.19457584,103150.0,103140.0,0.28976189]
["bitfinex","BTCUSD",1762563982610,0.19457584,103150.0,103140.0,0.09585071]
["bitfinex","BTCUSD",1762563982817,0.19457584,103150.0,103140.0,0.09685071]
["bitfinex","BTCUSD",1762563983440,0.21978795,103150.0,103140.0,0.09685071]
["bitfinex","BTCUSD",1762563983632,0.19555141,103150.0,103140.0,0.09685071]
["bitfinex","BTCUSD",1762563984894,0.21360076,103150.0,103140.0,0.09685071]
["bitfinex","BTCUSD",1762563986729,0.21360076,103150.0,103140.0,0.29076189]
["bitfinex","BTCUSD",1762563986878,0.19555141,103150.0,103140.0,0.29076189]
["bitfinex","BTCUSD",1762563987304,0.19555141,103150.0,103140.0,0.09685071]
["bitfinex","BTCUSD",1762563987514,0.19555141,103150.0,103140.0,0.32550134]
["bitfinex","BTCUSD",1762563988664,0.00165903,103150.0,103140.0,0.32550134]
["bitfinex","BTCUSD",1762563988863,0.19555141,103150.0,103140.0,0.32550134]
["bitfinex","BTCUSD",1762563989020,0.19555141,103150.0,103140.0,0.13127401]
["bitfinex","BTCUSD",1762563989221,0.20071753,103160.0,103150.0,0.06483]
["bitfinex","BTCUSD",1762563989431,0.2189193,103160.0,103150.0,0.08567612]
["bitfinex","BTCUSD",1762563989626,0.21916312,103160.0,103150.0,0.08567612]
["bitfinex","BTCUSD",1762563989828,3.22819121,103160.0,103150.0,0.05587612]
["bitfinex","BTCUSD",1762563990231,3.81412143,103160.0,103150.0,0.03620612]
["bitfinex","BTCUSD",1762563990450,3.81512143,103160.0,103150.0,0.02084612]
["bitfinex","BTCUSD",1762563990857,4.1478151,103160.0,103130.0,0.02605459]
["bitfinex","BTCUSD",1762563991031,0.19394879,103120.0,103110.0,0.04097459]
["bitfinex","BTCUSD",1762563991243,0.21200085,103120.0,103110.0,0.08518321]
["bitfinex","BTCUSD",1762563991480,0.21200085,103120.0,103110.0,0.06429]
["bitfinex","BTCUSD",1762563991681,0.01805206,103120.0,103110.0,0.2582576]
["bitfinex","BTCUSD",1762563991840,0.21200085,103120.0,103110.0,0.06429]
["bitfinex","BTCUSD",1762563992038,0.24111588,103120.0,103110.0,0.2582576]
["bitfinex","BTCUSD",1762563992239,0.24111588,103120.0,103110.0,0.06477346]
["bitfinex","BTCUSD",1762563993549,0.24111588,103120.0,103110.0,0.25874106]
["bitfinex","BTCUSD",1762563994334,0.22306382,103120.0,103110.0,0.06477346]
["bitfinex","BTCUSD",1762563994996,0.22306382,103120.0,103110.0,0.25874106]
["bitfinex","BTCUSD",1762563995193,0.22306382,103120.0,103110.0,0.06477346]
["bitfinex","BTCUSD",1762563995795,0.22306382,103120.0,103110.0,0.25874106]
["bitfinex","BTCUSD",1762563996003,0.22306382,103120.0,103110.0,0.06477346]
["bitfinex","BTCUSD",1762563996779,0.22306382,103120.0,103110.0,0.03497346]
["bitfinex","BTCUSD",1762563996979,0.22306382,103120.0,103110.0,0.06477346]
["bitfinex","BTCUSD",1762563997202,0.22306382,103120.0,103110.0,0.25874106]
["bitfinex","BTCUSD",1762563997424,0.22306382,103120.0,103110.0,0.06477346]
["bitfinex","BTCUSD",1762563998469,0.22306382,103120.0,103110.0,0.03497346]
["bitfinex","BTCUSD",1762563998874,4.17904541,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762563999213,4.21522616,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762563999386,4.17904388,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564000774,4.18004388,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564001381,4.17102865,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564005289,3.58509843,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564005805,4.17102865,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564008108,4.15299404,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564009506,3.54706382,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564009718,3.54706382,103120.0,103110.0,0.26159106]
["bitfinex","BTCUSD",1762564009719,0.54706382,103120.0,103110.0,0.26159106]
["bitfinex","BTCUSD",1762564009956,0.22406382,103120.0,103110.0,0.26159106]
["bitfinex","BTCUSD",1762564010394,0.22406382,103120.0,103110.0,0.06762346]
["bitfinex","BTCUSD",1762564010572,0.22406382,103120.0,103110.0,0.26159106]
["bitfinex","BTCUSD",1762564012335,0.22406382,103120.0,103110.0,0.06762346]
["bitfinex","BTCUSD",1762564012541,0.22306382,103120.0,103110.0,0.06762346]
["bitfinex","BTCUSD",1762564013148,0.22306382,103120.0,103110.0,0.03631346]
["bitfinex","BTCUSD",1762564013556,0.21306382,103120.0,103110.0,0.03631346]
["bitfinex","BTCUSD",1762564013760,0.79899404,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564013965,3.81899404,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564014161,3.79899404,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564014360,3.81899404,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564014564,4.12199404,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564014764,4.15999871,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564016097,4.16099871,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564017544,3.57506849,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564017775,3.55506849,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564017974,4.19718099,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564018993,4.44318099,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564020210,4.44312988,103120.0,103110.0,0.00048346]
["bitfinex","BTCUSD",1762564020629,3.80101738,103120.0,103110.0,0.01516346]
["bitfinex","BTCUSD",1762564020838,0.80101738,103120.0,103110.0,0.06479346]
["bitfinex","BTCUSD",1762564021245,0.80101738,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564021660,0.47801738,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564022087,0.26506392,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564022291,0.45901271,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564022576,0.21301271,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564023592,0.01906392,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564024087,0.21301271,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564026650,0.01906392,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564027822,0.21301271,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564028152,0.01906392,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564028962,0.21301271,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564029168,0.01906392,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564029791,0.21301271,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564030314,0.01906392,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564030720,0.21301271,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564030880,0.01906392,103120.0,103110.0,0.25876106]
["bitfinex","BTCUSD",1762564031279,0.52660673,103140.0,103120.0,0.19393249]
["bitfinex","BTCUSD",1762564031480,0.84295252,103140.0,103130.0,0.03375]
["bitfinex","BTCUSD",1762564032124,0.87206594,103140.0,103130.0,0.03375]
["bitfinex","BTCUSD",1762564032825,0.87506594,103140.0,103130.0,0.03375]
["bitfinex","BTCUSD",1762564033030,3.87506594,103140.0,103130.0,0.03375]
["bitfinex","BTCUSD",1762564033793,4.1733493,103140.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564033992,3.87506594,103140.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564034199,4.1733493,103140.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564034816,3.87506594,103140.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564035887,4.1733493,103140.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564036431,3.57678258,103140.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564036639,4.1733493,103140.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564036888,4.14423588,103140.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564037085,4.14423588,103140.0,103130.0,0.03375]
["bitfinex","BTCUSD",1762564037239,3.52295252,103140.0,103130.0,0.06431]
["bitfinex","BTCUSD",1762564037628,3.52295252,103140.0,103130.0,0.03375]
["bitfinex","BTCUSD",1762564038499,0.30128336,103140.0,103130.0,0.25823999]
["bitfinex","BTCUSD",1762564038664,0.003,103140.0,103130.0,0.58381714]
["bitfinex","BTCUSD",1762564040652,0.49240885,103160.0,103140.0,0.19389603]
["bitfinex","BTCUSD",1762564040887,0.51712549,103160.0,103150.0,0.01907]
["bitfinex","BTCUSD",1762564041037,0.81540885,103160.0,103150.0,0.04963]
["bitfinex","BTCUSD",1762564041917,0.81640885,103160.0,103150.0,0.04963]
["bitfinex","BTCUSD",1762564042164,0.81650258,103160.0,103150.0,0.04963]
["bitfinex","BTCUSD",1762564044414,0.81650258,103160.0,103130.0,0.24560027]
["bitfinex","BTCUSD",1762564044415,0.19389238,103150.0,103130.0,0.23916954]
["bitfinex","BTCUSD",1762564044596,0.21812892,103150.0,103140.0,0.22447118]
["bitfinex","BTCUSD",1762564044767,0.21812892,103150.0,103140.0,0.04963]
["bitfinex","BTCUSD",1762564045575,0.21812892,103150.0,103140.0,0.24354118]
["bitfinex","BTCUSD",1762564046039,0.21812892,103150.0,103140.0,0.04963]
["bitfinex","BTCUSD",1762564046448,0.21812892,103150.0,103140.0,0.01907]
["bitfinex","BTCUSD",1762564047036,0.21812892,103150.0,103140.0,0.24354118]
["bitfinex","BTCUSD",1762564047602,0.21812892,103150.0,103140.0,0.06431]
["bitfinex","BTCUSD",1762564048184,0.21812892,103150.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564048390,3.21815007,103140.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564048595,3.19391118,103140.0,103130.0,0.01468]
["bitfinex","BTCUSD",1762564048807,0.19392999,103130.0,103120.0,0.04524]
["bitfinex","BTCUSD",1762564049243,0.19392999,103130.0,103120.0,0.06431]
["bitfinex","BTCUSD",1762564049883,3.19392999,103130.0,103120.0,0.01468]
["bitfinex","BTCUSD",1762564050342,3.0,103130.0,103120.0,0.25550879]
["bitfinex","BTCUSD",1762564050544,0.19392999,103130.0,103120.0,0.25550879]
["bitfinex","BTCUSD",1762564051423,3.0,103130.0,103120.0,0.25550879]
["bitfinex","BTCUSD",1762564051854,3.19392999,103130.0,103120.0,0.06156]
["bitfinex","BTCUSD",1762564051986,3.19392999,103130.0,103120.0,0.03364]
["bitfinex","BTCUSD",1762564052328,3.19392999,103130.0,103120.0,0.06156]
["bitfinex","BTCUSD",1762564052493,3.19392999,103130.0,103120.0,0.03364]
["bitfinex","BTCUSD",1762564054689,0.19394879,103120.0,103100.0,0.23490593]
["bitfinex","BTCUSD",1762564054894,3.0,103120.0,103110.0,0.2367776]
["bitfinex","BTCUSD",1762564055015,3.0,103120.0,103110.0,0.2557376]
["bitfinex","BTCUSD",1762564055851,9.366e-05,103120.0,103110.0,0.2557376]
["bitfinex","BTCUSD",1762564056295,9.366e-05,103120.0,103110.0,0.67928149]
["bitfinex","BTCUSD",1762564056477,9.366e-05,103120.0,103110.0,0.77738322]
["bitfinex","BTCUSD",1762564057089,9.366e-05,103120.0,103110.0,1.12641378]
["bitfinex","BTCUSD",1762564057408,9.366e-05,103120.0,103110.0,1.16215323]
["bitfinex","BTCUSD",1762564057958,9.366e-05,103120.0,103110.0,0.73860934]
["bitfinex","BTCUSD",1762564058174,9.366e-05,103120.0,103110.0,0.73760934]
["bitfinex","BTCUSD",1762564058579,9.366e-05,103120.0,103110.0,0.73960934]
["bitfinex","BTCUSD",1762564059137,9.366e-05,103120.0,103110.0,1.16315323]
["bitfinex","BTCUSD",1762564061114,9.366e-05,103120.0,103110.0,1.13712267]
["bitfinex","BTCUSD",1762564062443,9.366e-05,103120.0,103110.0,1.22541413]
["bitfinex","BTCUSD",1762564062644,9.366e-05,103120.0,103110.0,1.19067468]
["bitfinex","BTCUSD",1762564064448,9.366e-05,103120.0,103110.0,1.36334965]
["bitfinex","BTCUSD",1762564066185,9.366e-05,103120.0,103110.0,1.06524022]
["bitfinex","BTCUSD",1762564066460,9.366e-05,103120.0,103110.0,0.61557945]
["bitfinex","BTCUSD",1762564066605,9.366e-05,103120.0,103110.0,0.64171353]
["bitfinex","BTCUSD",1762564066802,9.366e-05,103120.0,103110.0,0.31871353]
["bitfinex","BTCUSD",1762564067574,0.49215188,103120.0,103110.0,0.08790408]
["bitfinex","BTCUSD",1762564067773,0.1939676,103110.0,103100.0,0.04102408]
["bitfinex","BTCUSD",1762564068004,0.51632298,103110.0,103100.0,0.01489]
["bitfinex","BTCUSD",1762564068194,0.49207703,103110.0,103100.0,0.01489]
["bitfinex","BTCUSD",1762564068316,0.1939676,103110.0,103100.0,0.01489]
["bitfinex","BTCUSD",1762564068522,0.21821355,103110.0,103100.0,0.03247]
["bitfinex","BTCUSD",1762564069662,0.21821355,103110.0,103100.0,0.03347]
["bitfinex","BTCUSD",1762564070231,0.19398642,103100.0,103090.0,0.01468]
["bitfinex","BTCUSD",1762564070409,0.61786832,103100.0,103090.0,0.01468]
["bitfinex","BTCUSD",1762564070781,0.61786832,103100.0,103090.0,0.03226]
["bitfinex","BTCUSD",1762564070980,0.19398642,103100.0,103090.0,0.06039]
["bitfinex","BTCUSD",1762564071364,0.21361171,103100.0,103090.0,0.06039]
["bitfinex","BTCUSD",1762564072567,0.21361171,103100.0,103090.0,0.03226]
["bitfinex","BTCUSD",1762564073431,0.21361171,103100.0,103090.0,0.06039]
["bitfinex","BTCUSD",1762564073981,0.21361171,103100.0,103090.0,0.03226]
["bitfinex","BTCUSD",1762564074229,0.21361171,103100.0,103080.0,0.04302]
["bitfinex","BTCUSD",1762564074230,0.19400523,103090.0,103080.0,0.04302]
["bitfinex","BTCUSD",1762564074462,0.19400523,103090.0,103080.0,0.0606]
["bitfinex","BTCUSD",1762564076001,0.19400523,103090.0,103080.0,0.0616]
["bitfinex","BTCUSD",1762564076375,0.19400523,103090.0,103080.0,0.25562405]
["bitfinex","BTCUSD",1762564076772,0.61786832,103100.0,103080.0,0.25562405]
["bitfinex","BTCUSD",1762564077006,0.61786832,103100.0,103090.0,0.04571]
["bitfinex","BTCUSD",1762564077602,0.19398642,103100.0,103090.0,0.01758]
["bitfinex","BTCUSD",1762564077837,0.64211662,103100.0,103090.0,0.01758]
["bitfinex","BTCUSD",1762564078039,0.61786832,103100.0,103090.0,0.01758]
["bitfinex","BTCUSD",1762564078563,0.19398642,103100.0,103090.0,0.04571]
["bitfinex","BTCUSD",1762564078764,0.64211662,103100.0,103090.0,0.04571]
["bitfinex","BTCUSD",1762564079021,0.61786832,103100.0,103090.0,0.01758]
["bitfinex","BTCUSD",1762564079918,0.19398642,103100.0,103090.0,0.04438]
["bitfinex","BTCUSD",1762564080064,0.21823472,103100.0,103090.0,0.04438]
["bitfinex","BTCUSD",1762564080516,0.64211662,103100.0,103090.0,0.04438]
["bitfinex","BTCUSD",1762564080739,0.61786832,103100.0,103090.0,0.04438]
["bitfinex","BTCUSD",1762564081408,0.20373988,103120.0,103100.0,0.19398062]
["bitfinex","BTCUSD",1762564081608,0.1939676,103110.0,103100.0,0.23408062]
["bitfinex","BTCUSD",1762564081854,0.20373988,103120.0,103110.0,0.03222]
["bitfinex","BTCUSD",1762564082227,0.20373988,103120.0,103110.0,0.05902]
["bitfinex","BTCUSD",1762564082656,0.20473988,103120.0,103110.0,0.05902]
["bitfinex","BTCUSD",1762564082856,0.20373988,103120.0,103110.0,0.05902]
["bitfinex","BTCUSD",1762564083213,0.20673988,103120.0,103110.0,0.05902]
["bitfinex","BTCUSD",1762564083415,0.20373988,103120.0,103110.0,0.03222]
["bitfinex","BTCUSD",1762564083640,0.80974289,103120.0,103110.0,0.03222]
["bitfinex","BTCUSD",1762564083843,0.79074289,103120.0,103110.0,0.03222]
["bitfinex","BTCUSD",1762564084008,0.1939676,103110.0,103100.0,0.0133]
["bitfinex","BTCUSD",1762564084213,0.19388642,103100.0,103090.0,0.05902]
["bitfinex","BTCUSD",1762564084500,0.21813472,103100.0,103090.0,0.05902]
["bitfinex","BTCUSD",1762564084856,0.19400523,103090.0,103080.0,0.01489]
["bitfinex","BTCUSD",1762564085039,0.19400523,103090.0,103080.0,0.03381]
["bitfinex","BTCUSD",1762564086089,0.80425889,103090.0,103080.0,0.03481]
["bitfinex","BTCUSD",1762564086266,0.80000824,103090.0,103080.0,0.03481]
["bitfinex","BTCUSD",1762564086678,3.80000824,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762564088169,3.19402405,103080.0,103070.0,0.0133]
["bitfinex","BTCUSD",1762564089392,3.19402405,103080.0,103070.0,0.01378346]
["bitfinex","BTCUSD",1762564089731,3.19502405,103080.0,103070.0,0.01378346]
["bitfinex","BTCUSD",1762564090140,3.19502405,103080.0,103070.0,0.00048346]
["bitfinex","BTCUSD",1762564090547,3.78102706,103080.0,103070.0,0.00048346]
["bitfinex","BTCUSD",1762564090765,3.82973487,103080.0,103070.0,0.00048346]
["bitfinex","BTCUSD",1762564091183,3.80102706,103080.0,103070.0,0.00048346]
["bitfinex","BTCUSD",1762564091481,0.19409937,103040.0,103030.0,0.0393399]
["bitfinex","BTCUSD",1762564091686,0.19409937,103040.0,103030.0,0.01344501]
["bitfinex","BTCUSD",1762564091887,0.19409937,103040.0,103030.0,0.05916501]
["bitfinex","BTCUSD",1762564091888,0.21836179,103040.0,103030.0,0.05916501]
["bitfinex","BTCUSD",1762564092065,0.19409937,103040.0,103030.0,0.05916501]
["bitfinex","BTCUSD",1762564092673,0.21583597,103040.0,103030.0,0.05916501]
["bitfinex","BTCUSD",1762564092851,3.20351291,103040.0,103030.0,0.01344501]
["bitfinex","BTCUSD",1762564093034,3.19409937,103040.0,103030.0,0.01344501]
["bitfinex","BTCUSD",1762564093712,0.19409937,103040.0,103030.0,0.03236501]
["bitfinex","BTCUSD",1762564093919,0.21836179,103040.0,103030.0,0.03236501]
["bitfinex","BTCUSD",1762564094418,0.21836179,103040.0,103030.0,0.05916501]
["bitfinex","BTCUSD",1762564094968,0.21836179,103040.0,103030.0,0.03236501]
["bitfinex","BTCUSD",1762564095216,3.21836179,103040.0,103030.0,0.03236501]
["bitfinex","BTCUSD",1762564095521,0.19409937,103040.0,103030.0,0.03236501]
["bitfinex","BTCUSD",1762564095662,0.21836179,103040.0,103030.0,0.03236501]
["bitfinex","BTCUSD",1762564097716,0.21836179,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762564098265,0.19408058,103050.0,103030.0,0.23998322]
["bitfinex","BTCUSD",1762564098421,0.19408058,103050.0,103040.0,0.01892]
["bitfinex","BTCUSD",1762564098621,0.19408058,103050.0,103040.0,0.04572]
["bitfinex","BTCUSD",1762564098823,0.19409937,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762564099048,0.19409937,103040.0,103030.0,0.02694501]
["bitfinex","BTCUSD",1762564099252,0.19409937,103040.0,103030.0,0.04586501]
["bitfinex","BTCUSD",1762564100286,0.20900145,103040.0,103030.0,0.04586501]
["bitfinex","BTCUSD",1762564100898,0.21836179,103040.0,103030.0,0.01906501]
["bitfinex","BTCUSD",1762564101114,0.19409937,103040.0,103030.0,0.04586501]
["bitfinex","BTCUSD",1762564101315,0.21836179,103040.0,103030.0,0.04586501]
["bitfinex","BTCUSD",1762564106707,0.19409937,103040.0,103030.0,0.04586501]
["bitfinex","BTCUSD",1762564106882,0.21531472,103040.0,103030.0,0.04586501]
["bitfinex","BTCUSD",1762564107742,0.21531472,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762564107904,3.82131773,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762564108099,3.81808322,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762564108686,3.79808322,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762564108926,3.81808322,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762564109156,3.79808322,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762564111416,3.21208021,103040.0,103030.0,0.04327501]
["bitfinex","BTCUSD",1762564111584,0.21208021,103040.0,103030.0,0.04327501]
["bitfinex","BTCUSD",1762564111791,0.21207576,103040.0,103030.0,0.04327501]
["bitfinex","BTCUSD",1762564113404,0.21207576,103040.0,103030.0,0.23739322]
["bitfinex","BTCUSD",1762564113822,0.21207576,103040.0,103030.0,0.04327501]
["bitfinex","BTCUSD",1762564114229,0.21207576,103040.0,103030.0,0.23739322]
["bitfinex","BTCUSD",1762564114995,0.19409937,103040.0,103030.0,0.23739322]
["bitfinex","BTCUSD",1762564115201,0.21213323,103040.0,103030.0,0.23739322]
["bitfinex","BTCUSD",1762564115400,0.01803386,103040.0,103030.0,0.28448004]
["bitfinex","BTCUSD",1762564115601,0.21213323,103040.0,103030.0,0.23739322]
["bitfinex","BTCUSD",1762564115953,0.21213323,103040.0,103030.0,0.04327501]
["bitfinex","BTCUSD",1762564116656,0.21213323,103040.0,103030.0,0.23739322]
["bitfinex","BTCUSD",1762564116860,0.01803386,103040.0,103030.0,0.23739322]
["bitfinex","BTCUSD",1762564117407,0.01803386,103040.0,103030.0,0.26343312]
["bitfinex","BTCUSD",1762564117600,0.01805353,103050.0,103040.0,0.19408126]
["bitfinex","BTCUSD",1762564117862,0.01805353,103050.0,103040.0,0.28266109]
["bitfinex","BTCUSD",1762564118059,0.01805353,103050.0,103040.0,0.26325116]
["bitfinex","BTCUSD",1762564118266,0.4497819,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762564118561,0.46784559,103060.0,103050.0,0.24981054]
["bitfinex","BTCUSD",1762564120444,0.46784559,103060.0,103050.0,0.05573]
["bitfinex","BTCUSD",1762564120647,0.19408054,103050.0,103040.0,0.07348175]
["bitfinex","BTCUSD",1762564120850,0.23640429,103050.0,103040.0,0.29246112]
["bitfinex","BTCUSD",1762564121087,0.21214423,103050.0,103040.0,0.31071112]
["bitfinex","BTCUSD",1762564121491,0.01806369,103050.0,103040.0,0.31071112]
["bitfinex","BTCUSD",1762564121708,0.46987527,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762564121844,0.46987531,103060.0,103050.0,0.23675054]
["bitfinex","BTCUSD",1762564122044,0.46987531,103060.0,103050.0,0.04267]
["bitfinex","BTCUSD",1762564122859,0.46787531,103060.0,103050.0,0.04267]
["bitfinex","BTCUSD",1762564123726,0.46987531,103060.0,103050.0,0.04267]
["bitfinex","BTCUSD",1762564123955,0.46987531,103060.0,103040.0,0.0386399]
["bitfinex","BTCUSD",1762564123956,0.19408054,103050.0,103040.0,0.0386399]
["bitfinex","BTCUSD",1762564124194,3.23643401,103050.0,103040.0,0.0126]
["bitfinex","BTCUSD",1762564124426,3.21217395,103050.0,103040.0,0.02927]
["bitfinex","BTCUSD",1762564124645,3.23217395,103050.0,103040.0,0.0126]
["bitfinex","BTCUSD",1762564124889,3.21217395,103050.0,103040.0,0.0126]
["bitfinex","BTCUSD",1762564125120,3.79817696,103050.0,103040.0,0.0126]
["bitfinex","BTCUSD",1762564125360,3.21217395,103050.0,103040.0,0.02927]
["bitfinex","BTCUSD",1762564125569,0.002,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762564125719,0.002,103060.0,103050.0,0.26291039]
["bitfinex","BTCUSD",1762564126062,0.002,103060.0,103050.0,0.28885972]
["bitfinex","BTCUSD",1762564126259,0.19402522,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762564126451,0.20370769,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762564126653,0.19399559,103100.0,103080.0,0.23669405]
["bitfinex","BTCUSD",1762564126854,0.19399559,103100.0,103090.0,0.05581]
["bitfinex","BTCUSD",1762564127217,0.19399559,103100.0,103090.0,0.24981523]
["bitfinex","BTCUSD",1762564127429,0.44973789,103110.0,103090.0,0.24981523]
["bitfinex","BTCUSD",1762564127649,3.19398642,103100.0,103090.0,0.27884316]
["bitfinex","BTCUSD",1762564127853,3.19398642,103100.0,103090.0,0.23314523]
["bitfinex","BTCUSD",1762564128060,0.19398642,103100.0,103090.0,0.24981523]
["bitfinex","BTCUSD",1762564128211,3.19398642,103100.0,103090.0,0.24981523]
["bitfinex","BTCUSD",1762564128418,0.19398642,103100.0,103090.0,0.24981523]
["bitfinex","BTCUSD",1762564129194,3.19402405,103080.0,103060.0,0.08699387]
["bitfinex","BTCUSD",1762564129404,0.21829824,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564130490,0.21829824,103070.0,103060.0,0.00214501]
["bitfinex","BTCUSD",1762564130830,0.21829824,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564130831,3.21829824,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564131035,3.19404288,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564131260,3.78004589,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564132712,3.19404288,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564132910,3.21404288,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564133466,3.19404288,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564135042,3.78004589,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564136837,3.80004589,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564137260,4.10304589,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564137455,4.14108572,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564137864,3.55508271,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564138025,4.14108572,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564139241,4.14109169,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564141819,3.53508868,103070.0,103060.0,0.01712501]
["bitfinex","BTCUSD",1762564142081,0.19402405,103080.0,103060.0,0.23689672]
["bitfinex","BTCUSD",1762564142273,3.19402405,103080.0,103070.0,0.22327288]
["bitfinex","BTCUSD",1762564142405,0.19402405,103080.0,103070.0,0.24898288]
["bitfinex","BTCUSD",1762564142609,0.19402405,103080.0,103070.0,0.24898052]
["bitfinex","BTCUSD",1762564143216,0.19502405,103080.0,103070.0,0.24898052]
["bitfinex","BTCUSD",1762564143421,0.19402405,103080.0,103070.0,0.24898052]
["bitfinex","BTCUSD",1762564143636,0.44970549,103090.0,103070.0,0.24898052]
["bitfinex","BTCUSD",1762564143852,0.19602405,103080.0,103070.0,0.03796]
["bitfinex","BTCUSD",1762564144297,0.19602405,103080.0,103070.0,0.24898288]
["bitfinex","BTCUSD",1762564144697,0.19602405,103080.0,103070.0,0.05494]
["bitfinex","BTCUSD",1762564145194,0.19402405,103080.0,103070.0,0.05494]
["bitfinex","BTCUSD",1762564145330,0.19402405,103080.0,103070.0,0.24898288]
["bitfinex","BTCUSD",1762564145684,3.0,103080.0,103070.0,0.24898288]
["bitfinex","BTCUSD",1762564146380,0.19602405,103080.0,103070.0,0.24898288]
["bitfinex","BTCUSD",1762564146920,3.0,103080.0,103070.0,0.24898288]
["bitfinex","BTCUSD",1762564147378,0.20373789,103110.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762564147581,0.19398689,103100.0,103080.0,0.21973405]
["bitfinex","BTCUSD",1762564147758,0.20373789,103110.0,103090.0,0.24894523]
["bitfinex","BTCUSD",1762564148092,3.0,103100.0,103090.0,0.23196523]
["bitfinex","BTCUSD",1762564148386,0.19398642,103100.0,103090.0,0.03796]
["bitfinex","BTCUSD",1762564148587,0.19398642,103100.0,103090.0,0.05494]
["bitfinex","BTCUSD",1762564149661,0.19498642,103100.0,103090.0,0.05494]
["bitfinex","BTCUSD",1762564150886,0.64268845,103100.0,103090.0,0.02923]
["bitfinex","BTCUSD",1762564151089,0.61903329,103100.0,103090.0,0.05494]
["bitfinex","BTCUSD",1762564151286,0.62103329,103100.0,103090.0,0.05494]
["bitfinex","BTCUSD",1762564152101,0.62103329,103100.0,103090.0,0.02923]
["bitfinex","BTCUSD",1762564152648,0.19400523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762564152876,0.19400523,103090.0,103070.0,0.21599502]
["bitfinex","BTCUSD",1762564153024,0.21629415,103090.0,103080.0,0.01698]
["bitfinex","BTCUSD",1762564153221,0.21629415,103090.0,103080.0,0.04269]
["bitfinex","BTCUSD",1762564153651,0.19402405,103080.0,103070.0,0.01225]
["bitfinex","BTCUSD",1762564153813,0.61807092,103080.0,103070.0,0.03796]
["bitfinex","BTCUSD",1762564154020,0.61807092,103080.0,103070.0,0.02923]
["bitfinex","BTCUSD",1762564154248,0.61807092,103080.0,103070.0,0.01225]
["bitfinex","BTCUSD",1762564154425,0.19404288,103070.0,103060.0,0.02585501]
["bitfinex","BTCUSD",1762564154605,0.21829824,103070.0,103060.0,0.03810501]
["bitfinex","BTCUSD",1762564154850,0.21829824,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564155260,0.64234511,103070.0,103060.0,0.02937501]
["bitfinex","BTCUSD",1762564155430,0.61808975,103070.0,103060.0,0.02937501]
["bitfinex","BTCUSD",1762564155770,0.61808975,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564155912,0.61808975,103070.0,103060.0,0.05808501]
["bitfinex","BTCUSD",1762564156503,0.61808975,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564156889,0.61808975,103070.0,103060.0,0.05708501]
["bitfinex","BTCUSD",1762564156890,0.19404288,103070.0,103060.0,0.05708501]
["bitfinex","BTCUSD",1762564157088,0.21829824,103070.0,103060.0,0.05708501]
["bitfinex","BTCUSD",1762564157254,0.21829824,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564157461,0.21829824,103070.0,103060.0,0.24914672]
["bitfinex","BTCUSD",1762564157857,0.21929824,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564161330,0.001,103070.0,103060.0,0.24914672]
["bitfinex","BTCUSD",1762564161508,0.19504288,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564161658,0.21435764,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564162260,0.19504288,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564162922,0.21308336,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564163669,0.19504288,103070.0,103060.0,0.24914672]
["bitfinex","BTCUSD",1762564165809,0.19504288,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564166006,0.21706295,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564166409,0.19504288,103070.0,103060.0,0.24914672]
["bitfinex","BTCUSD",1762564166609,0.19504288,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564167429,0.21929824,103070.0,103060.0,0.05508501]
["bitfinex","BTCUSD",1762564168853,0.64334511,103070.0,103060.0,0.02937501]
["bitfinex","BTCUSD",1762564169109,0.61908975,103070.0,103060.0,0.01239501]
["bitfinex","BTCUSD",1762564169280,0.63908975,103070.0,103060.0,0.01239501]
["bitfinex","BTCUSD",1762564169889,0.61908975,103070.0,103060.0,0.01239501]
["bitfinex","BTCUSD",1762564170086,3.61908975,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564171588,3.63908975,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564171976,3.61908975,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564172382,3.63908975,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564175033,3.61908975,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564177404,3.63908975,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564177808,3.61908975,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564181987,3.63908975,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564182374,3.61908975,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564182949,3.63908975,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564183321,3.65718518,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564183522,3.63718518,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564184459,3.65718518,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564185289,3.63718518,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564186224,3.21313831,103070.0,103060.0,0.02855501]
["bitfinex","BTCUSD",1762564186430,0.49365468,103070.0,103060.0,0.05256501]
["bitfinex","BTCUSD",1762564187057,0.49365468,103070.0,103060.0,0.01246501]
["bitfinex","BTCUSD",1762564187260,3.49365468,103070.0,103060.0,0.01246501]
["bitfinex","BTCUSD",1762564187458,3.53175668,103070.0,103060.0,0.01246501]
["bitfinex","BTCUSD",1762564187656,3.51175668,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564188135,3.83036848,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564188333,3.53175668,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564188559,3.51175668,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564189341,3.53175668,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564190364,3.51175668,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564190798,3.53175668,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564191204,4.15843612,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564191568,4.18440526,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564192345,4.18340526,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564192551,4.18540526,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564193852,4.15943612,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564194302,3.56221252,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564194511,3.84082432,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564194916,3.86082432,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564195122,3.83575668,103070.0,103060.0,0.05256501]
["bitfinex","BTCUSD",1762564195370,3.83575668,103070.0,103060.0,0.02855501]
["bitfinex","BTCUSD",1762564195572,3.85575668,103070.0,103060.0,0.02855501]
["bitfinex","BTCUSD",1762564195994,3.85575668,103070.0,103060.0,0.01246501]
["bitfinex","BTCUSD",1762564196363,3.83575668,103070.0,103060.0,0.01246501]
["bitfinex","BTCUSD",1762564197065,3.83075668,103070.0,103060.0,0.01246501]
["bitfinex","BTCUSD",1762564198094,3.85075668,103070.0,103060.0,0.01246501]
["bitfinex","BTCUSD",1762564199649,3.83075668,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564199848,4.14936848,103070.0,103060.0,0.00014501]
["bitfinex","BTCUSD",1762564200508,4.52388578,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762564200703,4.57572327,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762564200926,0.49273001,103030.0,103020.0,0.03843675]
["bitfinex","BTCUSD",1762564201046,0.49273001,103030.0,103020.0,0.01248501]
["bitfinex","BTCUSD",1762564201709,3.49273001,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564201906,4.13434181,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564202113,4.17960633,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564202315,3.97978775,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564202528,3.96171637,103030.0,103020.0,0.00214501]
["bitfinex","BTCUSD",1762564202764,3.96171637,103030.0,103020.0,0.00314501]
["bitfinex","BTCUSD",1762564203958,3.96171637,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564204165,3.96171637,103030.0,103020.0,0.00214501]
["bitfinex","BTCUSD",1762564204166,3.97977639,103030.0,103020.0,0.00214501]
["bitfinex","BTCUSD",1762564204342,4.14247611,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564204799,4.14247611,103030.0,103020.0,0.00214501]
["bitfinex","BTCUSD",1762564205010,4.14636245,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564205231,4.18554473,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564205438,4.18954473,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564210660,3.54605392,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564210874,3.56605392,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564211910,4.15336245,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564213279,3.20111821,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564214704,3.80842674,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564215028,4.13142674,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564215872,4.11142674,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564216067,4.13142674,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564216447,3.54411821,103030.0,103020.0,0.00114501]
["bitfinex","BTCUSD",1762564216649,0.52411821,103030.0,103020.0,0.03943501]
["bitfinex","BTCUSD",1762564217259,0.52411821,103030.0,103020.0,0.01616501]
["bitfinex","BTCUSD",1762564217461,0.52411821,103030.0,103020.0,0.23257207]
["bitfinex","BTCUSD",1762564217664,0.51711821,103030.0,103020.0,0.23257207]
["bitfinex","BTCUSD",1762564217993,0.52211821,103030.0,103020.0,0.23257207]
["bitfinex","BTCUSD",1762564218399,0.52211821,103030.0,103020.0,0.03843501]
["bitfinex","BTCUSD",1762564218607,0.52211821,103030.0,103020.0,0.01516501]
["bitfinex","BTCUSD",1762564218805,0.52211821,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564219530,0.54211821,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564219781,0.52211821,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564220331,0.54211821,103030.0,103020.0,0.01516501]
["bitfinex","BTCUSD",1762564220538,0.54211821,103030.0,103020.0,0.03843501]
["bitfinex","BTCUSD",1762564220539,0.52211821,103030.0,103020.0,0.03843501]
["bitfinex","BTCUSD",1762564220754,0.52211821,103030.0,103020.0,0.01516501]
["bitfinex","BTCUSD",1762564222347,0.52211821,103030.0,103020.0,0.23257207]
["bitfinex","BTCUSD",1762564222512,0.52211821,103030.0,103020.0,0.03843501]
["bitfinex","BTCUSD",1762564223698,0.52211821,103030.0,103020.0,0.23257207]
["bitfinex","BTCUSD",1762564223942,0.52211821,103030.0,103020.0,0.03843501]
["bitfinex","BTCUSD",1762564224544,0.52211821,103030.0,103020.0,0.01516501]
["bitfinex","BTCUSD",1762564227810,0.52211821,103030.0,103020.0,0.01248501]
["bitfinex","BTCUSD",1762564228341,0.54019932,103030.0,103020.0,0.01248501]
["bitfinex","BTCUSD",1762564229883,0.56019932,103030.0,103020.0,0.01248501]
["bitfinex","BTCUSD",1762564230089,0.54019932,103030.0,103020.0,0.01248501]
["bitfinex","BTCUSD",1762564230598,1.14750785,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564230789,0.54019932,103030.0,103020.0,0.02775501]
["bitfinex","BTCUSD",1762564230990,0.54019932,103030.0,103020.0,0.05267501]
["bitfinex","BTCUSD",1762564231226,0.54019932,103030.0,103020.0,0.02775501]
["bitfinex","BTCUSD",1762564232059,0.54019932,103030.0,103020.0,0.01238501]
["bitfinex","BTCUSD",1762564232263,0.54019932,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564232422,0.56019932,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564232621,0.54019932,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564232827,0.56019932,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564233022,0.54019932,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564233233,0.56019932,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564233438,0.54019932,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564234258,0.56019932,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564235550,1.14750785,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564235729,4.14750785,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564236003,3.57331934,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762564236215,4.17870898,103020.0,103010.0,0.00088364]
["bitfinex","BTCUSD",1762564236424,3.5371559,103010.0,103000.0,0.0004]
["bitfinex","BTCUSD",1762564236629,4.17921057,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564236831,4.23245233,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564237470,4.20527629,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564237898,4.2788346,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564238708,4.30901064,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564239372,4.2818346,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564239577,4.29083459,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564240002,4.29283459,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564240406,4.29683459,103010.0,103000.0,0.00100001]
["bitfinex","BTCUSD",1762564240563,4.29283459,103010.0,103000.0,0.00100001]
["bitfinex","BTCUSD",1762564240762,4.29281118,103010.0,103000.0,0.00100001]
["bitfinex","BTCUSD",1762564241311,4.26674546,103010.0,103000.0,0.00100001]
["bitfinex","BTCUSD",1762564241486,4.26274546,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564241698,4.23274547,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564241876,4.28074546,103010.0,103000.0,0.00100001]
["bitfinex","BTCUSD",1762564242075,4.27074547,103010.0,103000.0,0.00100001]
["bitfinex","BTCUSD",1762564243904,4.27074547,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762564244456,0.51719361,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564244680,4.14255984,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564245302,4.12450214,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564245563,4.13050214,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564246731,3.54319361,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564247053,4.13050214,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564248040,4.16668442,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564248238,4.18470378,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564249141,4.21386395,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564252580,3.62655542,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564252795,4.21386395,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564253616,4.01967034,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564253819,4.21386395,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564255374,3.62655542,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564255578,4.21386395,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564260637,4.17768167,102990.0,102980.0,0.0014]
["bitfinex","BTCUSD",1762564260838,3.59037314,102990.0,102980.0,0.02935]
["bitfinex","BTCUSD",1762564261111,3.52319361,102990.0,102980.0,0.05409]
["bitfinex","BTCUSD",1762564261258,3.52319361,102990.0,102980.0,0.02935]
["bitfinex","BTCUSD",1762564261870,0.20019361,102990.0,102980.0,0.24830246]
["bitfinex","BTCUSD",1762564262099,0.20019361,102990.0,102980.0,0.05409]
["bitfinex","BTCUSD",1762564262645,0.20019361,102990.0,102980.0,0.24830246]
["bitfinex","BTCUSD",1762564263094,0.20019361,102990.0,102980.0,0.05409]
["bitfinex","BTCUSD",1762564263298,0.20019361,102990.0,102980.0,0.24830246]
["bitfinex","BTCUSD",1762564263777,0.20019361,102990.0,102980.0,0.05409]
["bitfinex","BTCUSD",1762564263978,0.20019361,102990.0,102980.0,0.24830246]
["bitfinex","BTCUSD",1762564265301,0.006,102990.0,102980.0,0.24830246]
["bitfinex","BTCUSD",1762564266133,0.20019361,102990.0,102980.0,0.24830246]
["bitfinex","BTCUSD",1762564266707,0.006,102990.0,102980.0,0.24830246]
["bitfinex","BTCUSD",1762564267158,0.002,102990.0,102980.0,0.24730246]
["bitfinex","BTCUSD",1762564267543,0.19919361,102990.0,102980.0,0.05309]
["bitfinex","BTCUSD",1762564267742,0.4962205,102990.0,102980.0,0.05309]
["bitfinex","BTCUSD",1762564267919,0.4972205,102990.0,102980.0,0.05309]
["bitfinex","BTCUSD",1762564268318,0.4932205,102990.0,102980.0,0.05309]
["bitfinex","BTCUSD",1762564268520,0.4931205,102990.0,102980.0,0.05309]
["bitfinex","BTCUSD",1762564268720,0.19409361,102990.0,102980.0,0.24730246]
["bitfinex","BTCUSD",1762564268946,0.4951205,102990.0,102980.0,0.24730246]
["bitfinex","BTCUSD",1762564269275,0.002,102990.0,102980.0,0.29526357]
["bitfinex","BTCUSD",1762564269713,0.002,102990.0,102980.0,0.24730246]
["bitfinex","BTCUSD",1762564270107,0.002,102990.0,102980.0,0.54632935]
["bitfinex","BTCUSD",1762564270310,0.002,102990.0,102980.0,0.57251868]
["bitfinex","BTCUSD",1762564271714,0.19619361,102990.0,102980.0,0.27349179]
["bitfinex","BTCUSD",1762564273192,0.002,102990.0,102980.0,0.27349179]
["bitfinex","BTCUSD",1762564273361,0.19619361,102990.0,102980.0,0.24730246]
["bitfinex","BTCUSD",1762564274398,0.4952205,102990.0,102980.0,0.24730246]
["bitfinex","BTCUSD",1762564275067,0.4952205,102990.0,102980.0,0.05309]
["bitfinex","BTCUSD",1762564280442,0.002,102990.0,102980.0,0.2667237]
["bitfinex","BTCUSD",1762564280578,0.002,102990.0,102980.0,0.24730246]
["bitfinex","BTCUSD",1762564283645,0.002,102990.0,102980.0,0.63536699]
["bitfinex","BTCUSD",1762564283877,0.002,102990.0,102980.0,0.57248343]
["bitfinex","BTCUSD",1762564284787,0.002,102990.0,102980.0,0.27345654]
["bitfinex","BTCUSD",1762564285186,0.002,102990.0,102980.0,0.27445654]
["bitfinex","BTCUSD",1762564285389,0.49320657,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762564285551,0.49320657,103000.0,102990.0,0.24688361]
["bitfinex","BTCUSD",1762564286309,0.19417968,103000.0,102990.0,0.05269]
["bitfinex","BTCUSD",1762564286703,0.19517968,103000.0,102990.0,0.05269]
["bitfinex","BTCUSD",1762564286910,0.19517968,103000.0,102990.0,0.24688361]
["bitfinex","BTCUSD",1762564287123,0.49420657,103000.0,102990.0,0.05269]
["bitfinex","BTCUSD",1762564287533,0.49420657,103000.0,102990.0,0.24688361]
["bitfinex","BTCUSD",1762564287946,0.49420657,103000.0,102990.0,0.05269]
["bitfinex","BTCUSD",1762564288352,0.79323346,103000.0,102990.0,0.05269]
["bitfinex","BTCUSD",1762564288806,0.79323346,103000.0,102990.0,0.02795]
["bitfinex","BTCUSD",1762564289300,0.79323346,103000.0,102990.0,0.05196]
["bitfinex","BTCUSD",1762564291612,0.19517968,103000.0,102990.0,0.05196]
["bitfinex","BTCUSD",1762564291812,0.51847841,103000.0,102990.0,0.05196]
["bitfinex","BTCUSD",1762564292023,0.49420657,103000.0,102990.0,0.05196]
["bitfinex","BTCUSD",1762564292916,0.79323346,103000.0,102990.0,0.02795]
["bitfinex","BTCUSD",1762564293125,0.79323346,103000.0,102990.0,0.05196]
["bitfinex","BTCUSD",1762564295328,0.79323346,103000.0,102990.0,0.24615361]
["bitfinex","BTCUSD",1762564295545,0.79323346,103000.0,102990.0,0.05196]
["bitfinex","BTCUSD",1762564297390,0.19419361,102990.0,102980.0,0.03844408]
["bitfinex","BTCUSD",1762564297630,0.5174947,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564297838,0.4932205,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564298043,0.5132205,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564298249,0.4932205,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564298401,0.53136015,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564298736,0.5204299,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564298953,3.5204299,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564299133,3.5214299,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564299351,3.82045679,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564299581,3.5414299,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564300000,3.5214299,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564300201,3.5414299,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564300427,3.5214299,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564301036,3.82045679,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564301236,3.84045679,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564301894,3.84961458,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564302096,3.86961458,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564302210,4.15140459,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564302411,4.22300389,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564302824,4.20300389,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564303075,4.22300389,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564303526,4.20300389,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564303933,4.20400389,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564304139,4.20300389,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564304517,4.22500389,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564304723,4.20500389,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564305033,3.905977,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564305639,3.60695011,102990.0,102980.0,0.02909]
["bitfinex","BTCUSD",1762564305834,0.91997759,102990.0,102980.0,0.05404]
["bitfinex","BTCUSD",1762564306067,0.19719361,102990.0,102980.0,0.24825246]
["bitfinex","BTCUSD",1762564306179,0.003,102990.0,102980.0,0.29368952]
["bitfinex","BTCUSD",1762564306395,0.003,102990.0,102980.0,0.59271641]
["bitfinex","BTCUSD",1762564306984,0.003,102990.0,102980.0,0.54727935]
["bitfinex","BTCUSD",1762564307105,0.49320269,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762564307457,0.49320269,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564308219,0.49520269,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564308827,0.49620269,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564310695,0.30202689,103000.0,102990.0,0.24783361]
["bitfinex","BTCUSD",1762564310888,0.49620164,103000.0,102990.0,0.24783361]
["bitfinex","BTCUSD",1762564311279,0.49620164,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564311711,0.49620164,103000.0,102990.0,0.24783361]
["bitfinex","BTCUSD",1762564312088,0.19717475,103000.0,102990.0,0.24783361]
["bitfinex","BTCUSD",1762564312488,0.49620164,103000.0,102990.0,0.24783361]
["bitfinex","BTCUSD",1762564312708,0.49620164,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564313365,0.49620164,103000.0,102990.0,0.24783361]
["bitfinex","BTCUSD",1762564313587,0.49620164,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564313969,0.79522853,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564314170,0.49620164,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564318231,0.79522853,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564319346,0.19717475,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564319703,0.79522853,103000.0,102990.0,0.05364]
["bitfinex","BTCUSD",1762564320251,0.19419361,102990.0,102980.0,0.01244]
["bitfinex","BTCUSD",1762564320454,4.13952159,102990.0,102980.0,0.0213448]
["bitfinex","BTCUSD",1762564320662,4.16244351,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564320860,4.19160201,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564322294,4.2664513,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564322717,4.2654513,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564323098,4.2684513,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762564323777,4.2684513,102990.0,102940.0,0.27711904]
["bitfinex","BTCUSD",1762564323778,3.19426906,102950.0,102940.0,0.061408]
["bitfinex","BTCUSD",1762564323966,4.16251896,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1762564324446,4.19168848,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1762564324653,4.19164624,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1762564324891,0.51730681,102930.0,102920.0,0.0004]
["bitfinex","BTCUSD",1762564325115,4.16251447,102930.0,102920.0,0.00054512]
["bitfinex","BTCUSD",1762564325327,4.13536059,102930.0,102920.0,0.00054512]
["bitfinex","BTCUSD",1762564325981,4.16245012,102930.0,102920.0,0.00054512]
["bitfinex","BTCUSD",1762564326394,4.12775748,102930.0,102920.0,0.00054512]
["bitfinex","BTCUSD",1762564326643,4.11075748,102930.0,102920.0,0.00154512]
["bitfinex","BTCUSD",1762564326853,4.11075748,102930.0,102920.0,0.01781512]
["bitfinex","BTCUSD",1762564327466,3.52230681,102930.0,102920.0,0.04051512]
["bitfinex","BTCUSD",1762564328012,3.52230681,102930.0,102920.0,0.01781512]
["bitfinex","BTCUSD",1762564328596,3.328,102930.0,102920.0,0.2121408]
["bitfinex","BTCUSD",1762564328809,0.52230681,102930.0,102920.0,0.2348408]
["bitfinex","BTCUSD",1762564329218,0.52230681,102930.0,102920.0,0.04051512]
["bitfinex","BTCUSD",1762564331332,0.005,102930.0,102920.0,0.2348408]
["bitfinex","BTCUSD",1762564332177,0.19930681,102930.0,102920.0,0.2348408]
["bitfinex","BTCUSD",1762564332404,0.005,102930.0,102920.0,0.2348408]
["bitfinex","BTCUSD",1762564332637,0.55615203,102950.0,102930.0,0.19429724]
["bitfinex","BTCUSD",1762564332863,0.19428793,102940.0,102930.0,0.21699724]
["bitfinex","BTCUSD",1762564333113,0.19428793,102940.0,102930.0,0.19429724]
["bitfinex","BTCUSD",1762564333319,0.55615203,102950.0,102930.0,0.22227724]
["bitfinex","BTCUSD",1762564333542,0.55615203,102950.0,102940.0,0.03897]
["bitfinex","BTCUSD",1762564333959,0.23315203,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564334186,0.20398251,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564334845,0.003,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564335072,0.19726906,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564335335,0.19426906,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564335550,0.20226906,102950.0,102940.0,0.23425793]
["bitfinex","BTCUSD",1762564335737,0.19926906,102950.0,102940.0,0.23425793]
["bitfinex","BTCUSD",1762564336174,0.19426906,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564336300,0.19626906,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564336501,0.19626906,102950.0,102940.0,0.03897]
["bitfinex","BTCUSD",1762564337695,0.19626906,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564337898,0.002,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564338539,0.19626906,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564338945,0.78471973,102950.0,102940.0,0.01627]
["bitfinex","BTCUSD",1762564339153,0.78271973,102950.0,102940.0,0.01627]
["bitfinex","BTCUSD",1762564339360,3.78271973,102950.0,102940.0,0.01627]
["bitfinex","BTCUSD",1762564339562,3.78371973,102950.0,102940.0,0.01627]
["bitfinex","BTCUSD",1762564340815,3.19526906,102950.0,102940.0,0.03897]
["bitfinex","BTCUSD",1762564340971,3.19526906,102950.0,102940.0,0.03997]
["bitfinex","BTCUSD",1762564341166,3.19426906,102950.0,102940.0,0.03897]
["bitfinex","BTCUSD",1762564341368,3.19626906,102950.0,102940.0,0.03897]
["bitfinex","BTCUSD",1762564341595,0.19626906,102950.0,102940.0,0.03897]
["bitfinex","BTCUSD",1762564341977,0.002,102950.0,102940.0,0.23325793]
["bitfinex","BTCUSD",1762564342181,0.19626906,102950.0,102940.0,0.03897]
["bitfinex","BTCUSD",1762564344794,0.19626906,102950.0,102940.0,0.01627]
["bitfinex","BTCUSD",1762564344992,0.19626906,102950.0,102940.0,0.03897]
["bitfinex","BTCUSD",1762564347192,0.19428793,102940.0,102930.0,0.22871681]
["bitfinex","BTCUSD",1762564347882,0.19428793,102940.0,102930.0,0.24498681]
["bitfinex","BTCUSD",1762564348431,0.001,102940.0,102930.0,0.24498681]
["bitfinex","BTCUSD",1762564348826,0.001,102940.0,102930.0,0.24598681]
["bitfinex","BTCUSD",1762564351258,0.19528793,102940.0,102930.0,0.24598681]
["bitfinex","BTCUSD",1762564352699,0.001,102940.0,102930.0,0.24598681]
["bitfinex","BTCUSD",1762564355243,0.19528793,102940.0,102930.0,0.27202082]
["bitfinex","BTCUSD",1762564356008,0.001,102940.0,102930.0,0.27202082]
["bitfinex","BTCUSD",1762564357821,0.001,102940.0,102930.0,1.09247305]
["bitfinex","BTCUSD",1762564358013,0.001,102940.0,102930.0,1.18958442]
["bitfinex","BTCUSD",1762564358220,0.001,102940.0,102930.0,1.1547305]
["bitfinex","BTCUSD",1762564358400,3.0,102970.0,102960.0,0.19423649]
["bitfinex","BTCUSD",1762564358599,0.0271663,102970.0,102960.0,0.2253515]
["bitfinex","BTCUSD",1762564358808,0.01811087,102970.0,102960.0,0.29161365]
["bitfinex","BTCUSD",1762564359012,3.19421246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762564359209,0.21232568,102980.0,102970.0,0.21731132]
["bitfinex","BTCUSD",1762564359409,0.61147849,102980.0,102970.0,0.03897]
["bitfinex","BTCUSD",1762564359608,0.61147849,102980.0,102970.0,0.23334644]
["bitfinex","BTCUSD",1762564359766,0.61147849,102980.0,102970.0,0.03911512]
["bitfinex","BTCUSD",1762564360163,0.61147849,102980.0,102970.0,0.23334644]
["bitfinex","BTCUSD",1762564360372,0.21232568,102980.0,102970.0,0.23334644]
["bitfinex","BTCUSD",1762564360583,0.21432568,102980.0,102970.0,0.23334644]
["bitfinex","BTCUSD",1762564360785,0.02011322,102980.0,102970.0,0.23334644]
["bitfinex","BTCUSD",1762564361617,0.21432568,102980.0,102970.0,0.03911512]
["bitfinex","BTCUSD",1762564361823,0.21432568,102980.0,102970.0,0.23334644]
["bitfinex","BTCUSD",1762564362630,0.21432568,102980.0,102970.0,0.03911512]
["bitfinex","BTCUSD",1762564362826,0.21432568,102980.0,102970.0,0.23334644]
["bitfinex","BTCUSD",1762564363347,0.19621246,102980.0,102970.0,0.03911512]
["bitfinex","BTCUSD",1762564364525,0.19621246,102980.0,102970.0,0.01603512]
["bitfinex","BTCUSD",1762564364766,0.0200906,102980.0,102970.0,0.27320161]
["bitfinex","BTCUSD",1762564364970,3.0,103010.0,103000.0,0.19417204]
["bitfinex","BTCUSD",1762564365173,0.02714229,103010.0,103000.0,0.22090204]
["bitfinex","BTCUSD",1762564365377,0.02714229,103010.0,103000.0,0.24520204]
["bitfinex","BTCUSD",1762564365579,0.01809486,103010.0,103000.0,0.24520204]
["bitfinex","BTCUSD",1762564366050,0.21225076,103010.0,103000.0,0.05103]
["bitfinex","BTCUSD",1762564366177,0.21425076,103010.0,103000.0,0.05103]
["bitfinex","BTCUSD",1762564366616,0.21225076,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564366768,0.21325076,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564367184,0.21525076,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564367405,0.1971559,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564367738,0.1971559,103010.0,103000.0,0.05103]
["bitfinex","BTCUSD",1762564367883,0.1971559,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564368507,0.003,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564369094,0.1971559,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564369540,0.1971559,103010.0,103000.0,0.05103]
["bitfinex","BTCUSD",1762564370141,0.1971559,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564370318,0.1971559,103010.0,103000.0,0.05103]
["bitfinex","BTCUSD",1762564370488,0.1971559,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564371389,0.003,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564372437,0.1971559,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564372635,0.003,103010.0,103000.0,0.29028175]
["bitfinex","BTCUSD",1762564372844,0.003,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564373439,0.001,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564373654,0.1941559,103010.0,103000.0,0.24520475]
["bitfinex","BTCUSD",1762564373939,3.21842538,103010.0,103000.0,0.05303]
["bitfinex","BTCUSD",1762564374155,0.1941559,103010.0,103000.0,0.05303]
["bitfinex","BTCUSD",1762564374370,0.21842538,103010.0,103000.0,0.05303]
["bitfinex","BTCUSD",1762564374775,0.1941559,103010.0,103000.0,0.05303]
["bitfinex","BTCUSD",1762564375206,0.1941559,103010.0,103000.0,0.24720475]
["bitfinex","BTCUSD",1762564375823,0.1941559,103010.0,103000.0,0.05303]
["bitfinex","BTCUSD",1762564376232,0.1941559,103010.0,103000.0,0.24720475]
["bitfinex","BTCUSD",1762564377451,0.78178508,103020.0,103000.0,0.24720475]
["bitfinex","BTCUSD",1762564377650,3.0,103010.0,103000.0,0.20756475]
["bitfinex","BTCUSD",1762564378031,3.1941559,103010.0,103000.0,0.22290475]
["bitfinex","BTCUSD",1762564378247,0.78178508,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762564378455,3.21216879,103020.0,103010.0,0.05103]
["bitfinex","BTCUSD",1762564378650,3.21216879,103020.0,103010.0,0.2451859]
["bitfinex","BTCUSD",1762564378826,3.21216879,103020.0,103010.0,0.05103]
["bitfinex","BTCUSD",1762564379466,3.21421708,103020.0,103010.0,0.2451859]
["bitfinex","BTCUSD",1762564379699,3.80186501,103020.0,103010.0,0.2451859]
["bitfinex","BTCUSD",1762564380326,3.61285234,103020.0,103010.0,0.05103]
["bitfinex","BTCUSD",1762564380735,3.61285234,103020.0,103010.0,0.02673]
["bitfinex","BTCUSD",1762564381356,0.21421699,103020.0,103010.0,0.2437859]
["bitfinex","BTCUSD",1762564381781,0.02007993,103020.0,103010.0,0.2437859]
["bitfinex","BTCUSD",1762564381984,0.00204829,103020.0,103010.0,0.28872096]
["bitfinex","BTCUSD",1762564382200,0.00204829,103020.0,103010.0,0.2437859]
["bitfinex","BTCUSD",1762564385088,0.00204829,103020.0,103010.0,0.34208532]
["bitfinex","BTCUSD",1762564385299,0.00204829,103020.0,103010.0,0.36826192]
["bitfinex","BTCUSD",1762564387024,0.00204829,103020.0,103010.0,0.69126192]
["bitfinex","BTCUSD",1762564387281,0.00204829,103020.0,103010.0,0.75209663]
["bitfinex","BTCUSD",1762564387495,0.00204829,103020.0,103010.0,1.40240653]
["bitfinex","BTCUSD",1762564387695,0.00104829,103020.0,103010.0,1.40240653]
["bitfinex","BTCUSD",1762564388098,0.00104829,103020.0,103010.0,1.40440653]
["bitfinex","BTCUSD",1762564388471,0.00104829,103020.0,103010.0,1.24164838]
["bitfinex","BTCUSD",1762564388700,0.00104829,103020.0,103010.0,1.23964838]
["bitfinex","BTCUSD",1762564388913,4.829e-05,103020.0,103010.0,1.24064838]
["bitfinex","BTCUSD",1762564389386,4.829e-05,103020.0,103010.0,1.24264838]
["bitfinex","BTCUSD",1762564389589,4.829e-05,103020.0,103010.0,1.23964838]
["bitfinex","BTCUSD",1762564389809,4.829e-05,103020.0,103010.0,1.24164838]
["bitfinex","BTCUSD",1762564390352,4.829e-05,103020.0,103010.0,0.65568417]
["bitfinex","BTCUSD",1762564390555,4.829e-05,103020.0,103010.0,0.60357499]
["bitfinex","BTCUSD",1762564390760,0.19418535,103020.0,103010.0,0.08641909]
["bitfinex","BTCUSD",1762564390963,0.21226818,103020.0,103010.0,0.07772701]
["bitfinex","BTCUSD",1762564391171,0.21226818,103020.0,103010.0,0.05363]
["bitfinex","BTCUSD",1762564391589,0.0164158,103020.0,103010.0,0.2477859]
["bitfinex","BTCUSD",1762564391790,0.21055286,103020.0,103010.0,0.2477859]
["bitfinex","BTCUSD",1762564392421,0.21055286,103020.0,103010.0,0.05363]
["bitfinex","BTCUSD",1762564392833,0.20380526,103040.0,103020.0,0.1941318]
["bitfinex","BTCUSD",1762564392968,0.53590244,103040.0,103030.0,0.03806]
["bitfinex","BTCUSD",1762564393175,0.53590244,103040.0,103030.0,0.23217821]
["bitfinex","BTCUSD",1762564393379,0.00909718,103040.0,103030.0,0.23217821]
["bitfinex","BTCUSD",1762564394058,0.01009718,103040.0,103030.0,0.23217821]
["bitfinex","BTCUSD",1762564395107,0.00909718,103040.0,103030.0,0.23217821]
["bitfinex","BTCUSD",1762564395548,0.00909718,103040.0,103030.0,0.25927522]
["bitfinex","BTCUSD",1762564395971,0.01009718,103040.0,103030.0,0.25927522]
["bitfinex","BTCUSD",1762564396377,0.00909718,103040.0,103030.0,0.25927522]
["bitfinex","BTCUSD",1762564396719,0.00909718,103040.0,103030.0,0.26027522]
["bitfinex","BTCUSD",1762564397764,0.20319655,103040.0,103030.0,0.26027522]
["bitfinex","BTCUSD",1762564399834,0.20319655,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564400011,0.00909718,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564401008,0.19414772,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564401421,0.0091042,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564402425,0.20320421,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564403353,0.19414772,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564403558,0.21225971,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564404600,0.22131644,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564405005,0.2213178,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564406638,0.2213178,103040.0,103030.0,0.07782701]
["bitfinex","BTCUSD",1762564407608,0.2213178,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564407995,0.2213178,103040.0,103030.0,0.07782701]
["bitfinex","BTCUSD",1762564408351,0.52009836,103040.0,103030.0,0.07782701]
["bitfinex","BTCUSD",1762564409082,0.52009836,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564409640,0.52009836,103040.0,103030.0,0.07782701]
["bitfinex","BTCUSD",1762564410228,0.52009836,103040.0,103030.0,0.27194522]
["bitfinex","BTCUSD",1762564411603,0.52009836,103040.0,103030.0,0.02809701]
["bitfinex","BTCUSD",1762564411604,0.81887892,103040.0,103030.0,0.02809701]
["bitfinex","BTCUSD",1762564411784,1.44065948,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762564411987,1.46065948,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762564412307,1.53488778,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762564412488,0.1941559,103010.0,103000.0,0.06157701]
["bitfinex","BTCUSD",1762564412673,0.54437602,103010.0,103000.0,0.03548]
["bitfinex","BTCUSD",1762564412873,0.52010654,103010.0,103000.0,0.05146]
["bitfinex","BTCUSD",1762564413696,0.52010654,103010.0,103000.0,0.05346]
["bitfinex","BTCUSD",1762564413899,0.52010654,103010.0,103000.0,0.05546]
["bitfinex","BTCUSD",1762564414327,0.22132598,103010.0,103000.0,0.05546]
["bitfinex","BTCUSD",1762564416354,0.21226929,103010.0,103000.0,0.05546]
["bitfinex","BTCUSD",1762564416572,0.21226929,103010.0,103000.0,0.24963475]
["bitfinex","BTCUSD",1762564416759,0.21226929,103010.0,103000.0,0.05546]
["bitfinex","BTCUSD",1762564417362,0.1941559,103010.0,103000.0,0.05546]
["bitfinex","BTCUSD",1762564417600,0.21842538,103010.0,103000.0,0.05546]
["bitfinex","BTCUSD",1762564418788,0.21842538,103010.0,103000.0,0.03137]
["bitfinex","BTCUSD",1762564419571,0.21842538,103010.0,103000.0,0.02737]
["bitfinex","BTCUSD",1762564419949,0.21842538,103010.0,103000.0,0.01139]
["bitfinex","BTCUSD",1762564420151,0.21842538,103010.0,102970.0,0.0121]
["bitfinex","BTCUSD",1762564420152,0.19421246,102980.0,102970.0,0.0121]
["bitfinex","BTCUSD",1762564420374,0.61894295,102980.0,102970.0,0.0121]
["bitfinex","BTCUSD",1762564420572,0.19423132,102970.0,102960.0,0.0121]
["bitfinex","BTCUSD",1762564420721,0.64324072,102970.0,102960.0,0.0121]
["bitfinex","BTCUSD",1762564420890,0.61896181,102970.0,102960.0,0.0121]
["bitfinex","BTCUSD",1762564421336,0.62866054,102970.0,102960.0,0.01224512]
["bitfinex","BTCUSD",1762564421580,0.64866054,102970.0,102960.0,0.01224512]
["bitfinex","BTCUSD",1762564421787,0.61896181,102970.0,102960.0,0.01224512]
["bitfinex","BTCUSD",1762564422322,0.61896181,102970.0,102960.0,0.02878512]
["bitfinex","BTCUSD",1762564422505,0.19523132,102970.0,102960.0,0.05369512]
["bitfinex","BTCUSD",1762564422701,0.21853684,102970.0,102960.0,0.05369512]
["bitfinex","BTCUSD",1762564422905,0.21953684,102970.0,102960.0,0.24794531]
["bitfinex","BTCUSD",1762564423062,0.19623132,102970.0,102960.0,0.05369512]
["bitfinex","BTCUSD",1762564425088,0.002,102970.0,102960.0,0.36566974]
["bitfinex","BTCUSD",1762564425299,0.002,102970.0,102960.0,0.34624473]
["bitfinex","BTCUSD",1762564426323,0.001,102970.0,102960.0,0.34624473]
["bitfinex","BTCUSD",1762564426702,0.20390329,102990.0,102970.0,0.1942151]
["bitfinex","BTCUSD",1762564426844,0.20390329,102990.0,102980.0,0.01654]
["bitfinex","BTCUSD",1762564428367,0.20590329,102990.0,102980.0,0.01654]
["bitfinex","BTCUSD",1762564428691,0.20890329,102990.0,102980.0,0.01754]
["bitfinex","BTCUSD",1762564428897,0.19919361,102990.0,102980.0,0.23666246]
["bitfinex","BTCUSD",1762564429099,0.19919361,102990.0,102980.0,0.04245]
["bitfinex","BTCUSD",1762564429302,0.19919361,102990.0,102980.0,0.23666246]
["bitfinex","BTCUSD",1762564430147,0.19919361,102990.0,102980.0,0.04245]
["bitfinex","BTCUSD",1762564430696,0.19919361,102990.0,102980.0,0.01754]
["bitfinex","BTCUSD",1762564431237,0.19919361,102990.0,102980.0,0.21175246]
["bitfinex","BTCUSD",1762564431439,0.19919361,102990.0,102980.0,0.23666246]
["bitfinex","BTCUSD",1762564431838,0.19919361,102990.0,102980.0,0.04245]
["bitfinex","BTCUSD",1762564433454,0.6049548,103000.0,102980.0,0.04245]
["bitfinex","BTCUSD",1762564433659,0.19419361,102990.0,102980.0,0.04245]
["bitfinex","BTCUSD",1762564434302,0.19419361,102990.0,102980.0,0.23566246]
["bitfinex","BTCUSD",1762564434506,0.19419361,102990.0,102980.0,0.23666246]
["bitfinex","BTCUSD",1762564434707,0.19419361,102990.0,102980.0,0.24835246]
["bitfinex","BTCUSD",1762564435062,0.19419361,102990.0,102980.0,0.24735246]
["bitfinex","BTCUSD",1762564435261,0.19719361,102990.0,102980.0,0.24835246]
["bitfinex","BTCUSD",1762564435931,0.003,102990.0,102980.0,0.24835246]
["bitfinex","BTCUSD",1762564436091,0.003,102990.0,102980.0,0.29377978]
["bitfinex","BTCUSD",1762564436299,0.003,102990.0,102980.0,0.24835246]
["bitfinex","BTCUSD",1762564437342,0.19417475,103000.0,102990.0,0.19417884]
["bitfinex","BTCUSD",1762564437560,0.19417475,103000.0,102990.0,0.24731884]
["bitfinex","BTCUSD",1762564438498,0.003,103000.0,102990.0,0.24731884]
["bitfinex","BTCUSD",1762564439264,0.19717475,103000.0,102990.0,0.24731884]
["bitfinex","BTCUSD",1762564439770,0.003,103000.0,102990.0,0.24731884]
["bitfinex","BTCUSD",1762564439974,0.001,103000.0,102990.0,0.24731884]
["bitfinex","BTCUSD",1762564440329,0.002,103000.0,102990.0,0.24731884]
["bitfinex","BTCUSD",1762564440529,0.001,103000.0,102990.0,0.24731884]
["bitfinex","BTCUSD",1762564440747,0.20386369,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762564440941,0.23098997,103010.0,103000.0,0.04997]
["bitfinex","BTCUSD",1762564441142,0.23098997,103010.0,103000.0,0.24414475]
["bitfinex","BTCUSD",1762564441391,0.23098997,103010.0,103000.0,0.04997]
["bitfinex","BTCUSD",1762564441951,0.23547328,103010.0,103000.0,0.04997]
["bitfinex","BTCUSD",1762564442514,0.23547328,103010.0,103000.0,0.24414475]
["bitfinex","BTCUSD",1762564443045,0.23547328,103010.0,103000.0,0.04997]
["bitfinex","BTCUSD",1762564444023,0.66020377,103010.0,103000.0,0.02741]
["bitfinex","BTCUSD",1762564445612,0.66020377,103010.0,103000.0,0.04997]
["bitfinex","BTCUSD",1762564446394,0.5344995,103010.0,103000.0,0.04997]
["bitfinex","BTCUSD",1762564447747,0.03160959,103010.0,103000.0,0.28914752]
["bitfinex","BTCUSD",1762564447955,0.00448331,103010.0,103000.0,0.56875627]
["bitfinex","BTCUSD",1762564448394,0.19863921,103010.0,103000.0,0.24414475]
["bitfinex","BTCUSD",1762564448608,0.19563921,103010.0,103000.0,0.04997]
["bitfinex","BTCUSD",1762564449049,0.21374641,103010.0,103000.0,0.04997]
["bitfinex","BTCUSD",1762564449473,0.62023449,103010.0,103000.0,0.02741]
["bitfinex","BTCUSD",1762564449691,0.6463919,103010.0,103000.0,0.01235]
["bitfinex","BTCUSD",1762564449897,0.6473919,103010.0,103000.0,0.01235]
["bitfinex","BTCUSD",1762564450117,0.6473919,103010.0,103000.0,0.02841]
["bitfinex","BTCUSD",1762564450320,0.6463919,103010.0,103000.0,0.02741]
["bitfinex","BTCUSD",1762564450520,0.22179662,103010.0,103000.0,0.02741]
["bitfinex","BTCUSD",1762564450716,0.22279662,103010.0,103000.0,0.02741]
["bitfinex","BTCUSD",1762564453627,0.19417475,103000.0,102990.0,0.01169]
["bitfinex","BTCUSD",1762564453892,0.83298031,103000.0,102990.0,0.01169]
["bitfinex","BTCUSD",1762564454121,0.19419361,102990.0,102980.0,0.01169]
["bitfinex","BTCUSD",1762564454321,0.236573,102990.0,102980.0,0.01169]
["bitfinex","BTCUSD",1762564454588,0.2122988,102990.0,102980.0,0.02675]
["bitfinex","BTCUSD",1762564455004,0.19421246,102980.0,102970.0,0.03425]
["bitfinex","BTCUSD",1762564455325,0.21234393,102980.0,102970.0,0.04931]
["bitfinex","BTCUSD",1762564456163,0.19421246,102980.0,102970.0,0.04931]
["bitfinex","BTCUSD",1762564456363,0.21234614,102980.0,102970.0,0.04931]
["bitfinex","BTCUSD",1762564456586,0.21234614,102980.0,102970.0,0.24354132]
["bitfinex","BTCUSD",1762564456839,0.21234614,102980.0,102970.0,0.24454132]
["bitfinex","BTCUSD",1762564457051,0.21234614,102980.0,102970.0,0.24554132]
["bitfinex","BTCUSD",1762564457230,0.19421246,102980.0,102970.0,0.24554132]
["bitfinex","BTCUSD",1762564458668,0.19419361,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762564458848,0.01813534,102990.0,102980.0,0.2636037]
["bitfinex","BTCUSD",1762564458989,0.01813534,102990.0,102980.0,0.24418246]
["bitfinex","BTCUSD",1762564459208,0.01813534,102990.0,102980.0,0.24385787]
["bitfinex","BTCUSD",1762564459820,0.01913534,102990.0,102980.0,0.24385787]
["bitfinex","BTCUSD",1762564460026,0.01913534,102990.0,102960.0,0.03844701]
["bitfinex","BTCUSD",1762564460027,0.51721246,102980.0,102960.0,0.03844701]
["bitfinex","BTCUSD",1762564460243,0.19425019,102960.0,102950.0,0.03844701]
["bitfinex","BTCUSD",1762564460481,0.80882385,102960.0,102950.0,0.01235]
["bitfinex","BTCUSD",1762564461130,0.19426906,102950.0,102940.0,0.03491]
["bitfinex","BTCUSD",1762564461331,0.19426906,102950.0,102940.0,0.01239829]
["bitfinex","BTCUSD",1762564461531,0.23666408,102950.0,102940.0,0.02745829]
["bitfinex","BTCUSD",1762564461737,0.21238045,102950.0,102940.0,0.02745829]
["bitfinex","BTCUSD",1762564462326,0.19426906,102950.0,102940.0,0.02745829]
["bitfinex","BTCUSD",1762564462539,0.21855269,102950.0,102940.0,0.02745829]
["bitfinex","BTCUSD",1762564462882,0.21855269,102950.0,102940.0,0.02845829]
["bitfinex","BTCUSD",1762564463070,0.21855269,102950.0,102940.0,0.05201829]
["bitfinex","BTCUSD",1762564465556,0.21855269,102950.0,102940.0,0.24630622]
["bitfinex","BTCUSD",1762564465955,0.19426906,102950.0,102940.0,0.24630622]
["bitfinex","BTCUSD",1762564466144,0.19426906,102950.0,102940.0,0.05201829]
["bitfinex","BTCUSD",1762564466498,0.21855269,102950.0,102940.0,0.05201829]
["bitfinex","BTCUSD",1762564467001,0.19426906,102950.0,102940.0,0.24630622]
["bitfinex","BTCUSD",1762564468675,0.20394288,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762564468846,0.19425019,102960.0,102950.0,0.21682906]
["bitfinex","BTCUSD",1762564469059,0.20394288,102970.0,102950.0,0.21682906]
["bitfinex","BTCUSD",1762564469357,0.52694288,102970.0,102960.0,0.01506]
["bitfinex","BTCUSD",1762564469814,0.19425019,102960.0,102950.0,0.02256]
["bitfinex","BTCUSD",1762564470015,0.19525019,102960.0,102950.0,0.03877]
["bitfinex","BTCUSD",1762564470411,0.19425019,102960.0,102950.0,0.03877]
["bitfinex","BTCUSD",1762564471025,0.19425019,102960.0,102950.0,0.23303906]
["bitfinex","BTCUSD",1762564471236,0.52994288,102970.0,102950.0,0.23303906]
["bitfinex","BTCUSD",1762564471436,0.52994288,102970.0,102960.0,0.01621]
["bitfinex","BTCUSD",1762564471892,0.52694288,102970.0,102960.0,0.01621]
["bitfinex","BTCUSD",1762564472099,0.52694288,102970.0,102960.0,0.03915]
["bitfinex","BTCUSD",1762564472300,0.19425019,102960.0,102950.0,0.02294]
["bitfinex","BTCUSD",1762564472476,0.19426906,102950.0,102940.0,0.22962529]
["bitfinex","BTCUSD",1762564472857,0.19426906,102950.0,102940.0,0.24583529]
["bitfinex","BTCUSD",1762564473038,0.21855269,102950.0,102940.0,0.05154829]
["bitfinex","BTCUSD",1762564473241,0.19426906,102950.0,102940.0,0.05154829]
["bitfinex","BTCUSD",1762564473883,0.19426906,102950.0,102940.0,0.05354829]
["bitfinex","BTCUSD",1762564474084,0.19426906,102950.0,102940.0,0.01439829]
["bitfinex","BTCUSD",1762564474284,0.21855269,102950.0,102940.0,0.01439829]
["bitfinex","BTCUSD",1762564474487,0.805929,102950.0,102940.0,0.01439829]
["bitfinex","BTCUSD",1762564474671,0.78164537,102950.0,102940.0,0.01439829]
["bitfinex","BTCUSD",1762564475383,0.21426906,102950.0,102940.0,0.01439829]
["bitfinex","BTCUSD",1762564475967,0.02,102950.0,102940.0,0.01439829]
["bitfinex","BTCUSD",1762564476153,0.23855269,102950.0,102940.0,0.01439829]
["bitfinex","BTCUSD",1762564476527,0.19426906,102950.0,102940.0,0.01439829]
["bitfinex","BTCUSD",1762564476704,0.21855269,102950.0,102940.0,0.01439829]
["bitfinex","BTCUSD",1762564477340,0.21855269,102950.0,102940.0,0.03060829]
["bitfinex","BTCUSD",1762564479281,0.21855269,102950.0,102940.0,0.00204829]
["bitfinex","BTCUSD",1762564479514,3.80164537,102950.0,102940.0,0.00204829]
["bitfinex","BTCUSD",1762564479743,4.14271336,102950.0,102940.0,0.00204829]
["bitfinex","BTCUSD",1762564479946,4.15174695,102950.0,102940.0,0.00204829]
["bitfinex","BTCUSD",1762564480322,4.15175356,102950.0,102940.0,0.00204829]
["bitfinex","BTCUSD",1762564480904,4.1427175,102950.0,102940.0,0.00204829]
["bitfinex","BTCUSD",1762564481115,4.15175221,102950.0,102940.0,0.00104829]
["bitfinex","BTCUSD",1762564481478,4.15175221,102950.0,102940.0,4.829e-05]
["bitfinex","BTCUSD",1762564482000,4.15275221,102950.0,102940.0,4.829e-05]
["bitfinex","BTCUSD",1762564484581,0.19428793,102940.0,102930.0,0.01654829]
["bitfinex","BTCUSD",1762564484786,0.23664605,102940.0,102930.0,0.01669341]
["bitfinex","BTCUSD",1762564485038,0.21236006,102940.0,102930.0,0.00014512]
["bitfinex","BTCUSD",1762564485395,0.21236006,102940.0,102930.0,0.19445193]
["bitfinex","BTCUSD",1762564485600,0.21236006,102940.0,102930.0,0.20971193]
["bitfinex","BTCUSD",1762564485829,0.21236006,102940.0,102930.0,0.21071193]
["bitfinex","BTCUSD",1762564486145,0.21236006,102940.0,102930.0,0.21171193]
["bitfinex","BTCUSD",1762564486306,0.22141033,102940.0,102930.0,0.21171193]
["bitfinex","BTCUSD",1762564487033,0.01807213,102940.0,102930.0,0.21171193]
["bitfinex","BTCUSD",1762564487238,0.19428793,102940.0,102930.0,0.23621193]
["bitfinex","BTCUSD",1762564487438,0.21236006,102940.0,102930.0,0.23621193]
["bitfinex","BTCUSD",1762564487814,0.21236006,102940.0,102930.0,0.24756193]
["bitfinex","BTCUSD",1762564488210,0.22141765,102940.0,102930.0,0.05325512]
["bitfinex","BTCUSD",1762564488415,0.22141765,102940.0,102930.0,0.02875512]
["bitfinex","BTCUSD",1762564489013,0.22141765,102940.0,102930.0,0.05325512]
["bitfinex","BTCUSD",1762564490519,0.02712972,102940.0,102930.0,0.24756193]
["bitfinex","BTCUSD",1762564490946,0.22141765,102940.0,102930.0,0.24756193]
["bitfinex","BTCUSD",1762564491142,0.02712972,102940.0,102930.0,0.24756193]
["bitfinex","BTCUSD",1762564491963,0.22141765,102940.0,102930.0,0.24756193]
["bitfinex","BTCUSD",1762564492161,0.02712972,102940.0,102930.0,0.24756193]
["bitfinex","BTCUSD",1762564492575,0.02712972,102940.0,102930.0,0.3000859]
["bitfinex","BTCUSD",1762564493185,0.02712972,102940.0,102930.0,0.24756193]
["bitfinex","BTCUSD",1762564496644,0.01807213,102940.0,102930.0,0.24756193]
["bitfinex","BTCUSD",1762564496785,0.21240238,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762564496990,0.22146762,102950.0,102940.0,0.24539793]
["bitfinex","BTCUSD",1762564497878,0.02719549,102950.0,102940.0,0.24539793]
["bitfinex","BTCUSD",1762564498087,0.02819549,102950.0,102940.0,0.24539793]
["bitfinex","BTCUSD",1762564499383,0.22246455,102950.0,102940.0,0.24539793]
["bitfinex","BTCUSD",1762564499584,0.02819549,102950.0,102940.0,0.24539793]
["bitfinex","BTCUSD",1762564499824,0.22246455,102950.0,102940.0,0.24539793]
["bitfinex","BTCUSD",1762564500311,0.02819549,102950.0,102940.0,0.24539793]
["bitfinex","BTCUSD",1762564500705,0.22246455,102950.0,102940.0,0.24539793]
["bitfinex","BTCUSD",1762564501137,0.22246455,102950.0,102940.0,0.05111]
["bitfinex","BTCUSD",1762564501320,0.22246455,102950.0,102940.0,0.01135]
["bitfinex","BTCUSD",1762564501733,0.19428793,102940.0,102930.0,0.06018213]
["bitfinex","BTCUSD",1762564501915,0.23670425,102940.0,102930.0,0.25448894]
["bitfinex","BTCUSD",1762564502092,0.21241826,102940.0,102930.0,0.27037894]
["bitfinex","BTCUSD",1762564502298,0.21241826,102940.0,102930.0,0.07607213]
["bitfinex","BTCUSD",1762564503078,0.21241826,102940.0,102930.0,0.27037894]
["bitfinex","BTCUSD",1762564503279,0.21241826,102940.0,102930.0,0.27137894]
["bitfinex","BTCUSD",1762564503539,0.21241826,102940.0,102930.0,0.07707213]
["bitfinex","BTCUSD",1762564503743,0.21241826,102940.0,102930.0,0.03959213]
["bitfinex","BTCUSD",1762564504380,0.21241826,102940.0,102930.0,0.27237894]
["bitfinex","BTCUSD",1762564504582,0.01813033,102940.0,102930.0,0.27237894]
["bitfinex","BTCUSD",1762564504756,0.19428793,102940.0,102930.0,0.27237894]
["bitfinex","BTCUSD",1762564505005,0.21241826,102940.0,102930.0,0.27237894]
["bitfinex","BTCUSD",1762564505709,0.22148949,102940.0,102930.0,0.01349512]
["bitfinex","BTCUSD",1762564505913,0.8088658,102940.0,102930.0,0.00214512]
["bitfinex","BTCUSD",1762564506139,0.22148949,102940.0,102930.0,0.20865193]
["bitfinex","BTCUSD",1762564506344,0.22148917,102940.0,102930.0,0.20865193]
["bitfinex","BTCUSD",1762564506748,0.22148917,102940.0,102930.0,0.22454193]
["bitfinex","BTCUSD",1762564507345,0.22148917,102940.0,102930.0,0.01434512]
["bitfinex","BTCUSD",1762564508582,0.22148917,102940.0,102930.0,0.20865193]
["bitfinex","BTCUSD",1762564508994,0.22148917,102940.0,102930.0,0.01434512]
["bitfinex","BTCUSD",1762564510001,0.22148917,102940.0,102930.0,0.02012934]
["bitfinex","BTCUSD",1762564510379,0.22148917,102940.0,102930.0,0.00792934]
["bitfinex","BTCUSD",1762564510782,0.22148917,102940.0,102930.0,0.02012934]
["bitfinex","BTCUSD",1762564511396,0.22148917,102940.0,102930.0,0.23032615]
["bitfinex","BTCUSD",1762564511725,0.22148917,102940.0,102930.0,0.03601934]
["bitfinex","BTCUSD",1762564512290,0.21241826,102940.0,102930.0,0.03601934]
["bitfinex","BTCUSD",1762564512491,0.21241826,102940.0,102930.0,0.02012934]
["bitfinex","BTCUSD",1762564512492,0.51180232,102940.0,102930.0,0.02012934]
["bitfinex","BTCUSD",1762564512716,0.50680232,102940.0,102930.0,0.00792934]
["bitfinex","BTCUSD",1762564513265,0.49367199,102940.0,102930.0,0.00792934]
["bitfinex","BTCUSD",1762564513487,0.79305605,102940.0,102930.0,0.00792934]
["bitfinex","BTCUSD",1762564513690,3.80212985,102940.0,102930.0,0.00792934]
["bitfinex","BTCUSD",1762564513897,3.50274579,102940.0,102930.0,0.00792934]
["bitfinex","BTCUSD",1762564514336,3.49367199,102940.0,102930.0,0.00792934]
["bitfinex","BTCUSD",1762564514963,3.50274446,102940.0,102930.0,0.00792934]
["bitfinex","BTCUSD",1762564515547,3.50274446,102940.0,102930.0,0.20223615]
["bitfinex","BTCUSD",1762564515749,0.26530614,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762564516002,0.26530614,102950.0,102940.0,0.54435199]
["bitfinex","BTCUSD",1762564516003,0.20334164,102950.0,102940.0,0.54435199]
["bitfinex","BTCUSD",1762564516188,0.00907258,102950.0,102940.0,0.54435199]
["bitfinex","BTCUSD",1762564516382,0.20396269,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762564516562,0.21303686,102960.0,102950.0,0.22235906]
["bitfinex","BTCUSD",1762564516990,0.21303686,102960.0,102950.0,0.02809]
["bitfinex","BTCUSD",1762564517562,0.21303686,102960.0,102950.0,0.24494906]
["bitfinex","BTCUSD",1762564517993,0.21303686,102960.0,102950.0,0.05068]
["bitfinex","BTCUSD",1762564518371,0.21303686,102960.0,102950.0,0.24494906]
["bitfinex","BTCUSD",1762564518568,0.21403686,102960.0,102950.0,0.24494906]
["bitfinex","BTCUSD",1762564518794,0.21603686,102960.0,102950.0,0.24494906]
["bitfinex","BTCUSD",1762564519134,0.21603686,102960.0,102950.0,0.05068]
["bitfinex","BTCUSD",1762564519330,0.01207417,102960.0,102950.0,0.54433312]
["bitfinex","BTCUSD",1762564519531,0.003,102960.0,102950.0,0.64243485]
["bitfinex","BTCUSD",1762564520319,0.50330714,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762564520537,3.58376286,102980.0,102970.0,0.20643132]
["bitfinex","BTCUSD",1762564520744,3.51237508,102980.0,102970.0,0.22232132]
["bitfinex","BTCUSD",1762564521537,3.51237508,102980.0,102970.0,0.22246644]
["bitfinex","BTCUSD",1762564521971,3.00906794,102980.0,102970.0,0.24986132]
["bitfinex","BTCUSD",1762564522218,0.02915884,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762564522420,0.02915884,102990.0,102980.0,0.54427652]
["bitfinex","BTCUSD",1762564522599,0.19422909,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762564522797,0.1941559,103010.0,103000.0,0.22226475]
["bitfinex","BTCUSD",1762564523141,3.0,103010.0,103000.0,0.24485475]
["bitfinex","BTCUSD",1762564523349,3.0,103010.0,103000.0,0.54423881]
["bitfinex","BTCUSD",1762564523575,0.69425823,103020.0,103000.0,0.54423881]
["bitfinex","BTCUSD",1762564523784,0.19425823,103020.0,103010.0,0.03848]
["bitfinex","BTCUSD",1762564523991,0.51713706,103020.0,103010.0,0.2326359]
["bitfinex","BTCUSD",1762564524190,0.50325762,103030.0,103010.0,0.2326359]
["bitfinex","BTCUSD",1762564524389,3.0,103020.0,103010.0,0.2326359]
["bitfinex","BTCUSD",1762564524616,3.19413706,103020.0,103010.0,0.2326359]
["bitfinex","BTCUSD",1762564524834,0.19413706,103020.0,103010.0,0.2326359]
["bitfinex","BTCUSD",1762564525042,0.1946204,103020.0,103010.0,0.2326359]
["bitfinex","BTCUSD",1762564525438,0.00048334,103020.0,103010.0,0.24842517]
["bitfinex","BTCUSD",1762564525640,0.00348334,103020.0,103010.0,0.24842517]
["bitfinex","BTCUSD",1762564525963,0.1976204,103020.0,103010.0,0.2326359]
["bitfinex","BTCUSD",1762564526328,0.1956204,103020.0,103010.0,0.03848]
["bitfinex","BTCUSD",1762564526525,0.1946204,103020.0,103010.0,0.2326359]
["bitfinex","BTCUSD",1762564526735,0.21888753,103020.0,103010.0,0.01689]
["bitfinex","BTCUSD",1762564527507,0.21888753,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762564527716,0.21888753,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762564528379,0.5376204,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762564528630,0.1941559,103010.0,103000.0,0.0122]
["bitfinex","BTCUSD",1762564528833,0.21842538,103010.0,103000.0,0.0122]
["bitfinex","BTCUSD",1762564528962,0.21842538,103010.0,103000.0,0.02809]
["bitfinex","BTCUSD",1762564529163,0.21842538,103010.0,103000.0,0.05148]
["bitfinex","BTCUSD",1762564529937,0.32348334,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762564530076,0.00048334,103020.0,103010.0,0.2337259]
["bitfinex","BTCUSD",1762564530280,0.1946204,103020.0,103010.0,0.03957]
["bitfinex","BTCUSD",1762564530480,0.1946204,103020.0,103010.0,0.2337259]
["bitfinex","BTCUSD",1762564530676,0.1946204,103020.0,103010.0,0.03957]
["bitfinex","BTCUSD",1762564531520,0.00148334,103020.0,103010.0,0.27773596]
["bitfinex","BTCUSD",1762564531719,0.00148334,103020.0,103010.0,0.25832037]
["bitfinex","BTCUSD",1762564531879,0.1956204,103020.0,103010.0,0.2337259]
["bitfinex","BTCUSD",1762564532335,0.1946204,103020.0,103010.0,0.2337259]
["bitfinex","BTCUSD",1762564532542,0.1946204,103020.0,103010.0,0.04057]
["bitfinex","BTCUSD",1762564533069,0.1946204,103020.0,103010.0,0.04539631]
["bitfinex","BTCUSD",1762564533285,0.1946204,103020.0,103010.0,0.23955221]
["bitfinex","BTCUSD",1762564533483,0.00048334,103020.0,103010.0,0.23955221]
["bitfinex","BTCUSD",1762564533709,0.00048334,103020.0,103010.0,0.04539631]
["bitfinex","BTCUSD",1762564533710,0.1946204,103020.0,103010.0,0.04539631]
["bitfinex","BTCUSD",1762564533892,0.1946204,103020.0,103010.0,0.02200631]
["bitfinex","BTCUSD",1762564534067,0.21888753,103020.0,103010.0,0.04539631]
["bitfinex","BTCUSD",1762564534282,0.21888753,103020.0,103010.0,0.02200631]
["bitfinex","BTCUSD",1762564535700,0.21888753,103020.0,103010.0,0.04539631]
["bitfinex","BTCUSD",1762564536931,0.21888753,103020.0,103010.0,0.23955221]
["bitfinex","BTCUSD",1762564537553,0.21888753,103020.0,103010.0,0.04539631]
["bitfinex","BTCUSD",1762564538362,0.21888753,103020.0,103010.0,0.23955221]
["bitfinex","BTCUSD",1762564538781,0.21888753,103020.0,103010.0,0.00582631]
["bitfinex","BTCUSD",1762564538988,0.64347644,103020.0,103010.0,0.00582631]
["bitfinex","BTCUSD",1762564539204,0.61920931,103020.0,103010.0,0.00582631]
["bitfinex","BTCUSD",1762564539505,0.1946204,103020.0,103010.0,0.00582631]
["bitfinex","BTCUSD",1762564539663,0.21888753,103020.0,103010.0,0.00482631]
["bitfinex","BTCUSD",1762564539888,0.23888753,103020.0,103010.0,0.00482631]
["bitfinex","BTCUSD",1762564540091,0.2156204,103020.0,103010.0,0.00482631]
["bitfinex","BTCUSD",1762564540316,0.23988753,103020.0,103010.0,0.00382631]
["bitfinex","BTCUSD",1762564540680,0.21988753,103020.0,103010.0,0.00382631]
["bitfinex","BTCUSD",1762564541154,0.2156204,103020.0,103010.0,0.00382631]
["bitfinex","BTCUSD",1762564541344,0.23988753,103020.0,103010.0,0.00382631]
["bitfinex","BTCUSD",1762564541548,0.21988753,103020.0,103010.0,0.00382631]
["bitfinex","BTCUSD",1762564542122,0.21988753,103020.0,103010.0,0.23698221]
["bitfinex","BTCUSD",1762564542342,0.1956204,103020.0,103010.0,0.04282631]
["bitfinex","BTCUSD",1762564542570,0.1956204,103020.0,103010.0,0.01954631]
["bitfinex","BTCUSD",1762564542739,0.1956204,103020.0,103010.0,0.23698221]
["bitfinex","BTCUSD",1762564542944,0.1956204,103020.0,103010.0,0.04282631]
["bitfinex","BTCUSD",1762564543540,0.1956204,103020.0,103010.0,0.23698221]
["bitfinex","BTCUSD",1762564543948,0.1956204,103020.0,103010.0,0.04282631]
["bitfinex","BTCUSD",1762564544348,0.21364659,103020.0,103010.0,0.23698221]
["bitfinex","BTCUSD",1762564545577,0.01950953,103020.0,103010.0,0.23698221]
["bitfinex","BTCUSD",1762564545800,0.00148334,103020.0,103010.0,0.23698221]
["bitfinex","BTCUSD",1762564546196,0.1956204,103020.0,103010.0,0.23698221]
["bitfinex","BTCUSD",1762564546351,0.00148334,103020.0,103010.0,0.23698221]
["bitfinex","BTCUSD",1762564546538,0.1956204,103020.0,103010.0,0.23698221]
["bitfinex","BTCUSD",1762564546739,0.00148334,103020.0,103010.0,0.23698221]
["bitfinex","BTCUSD",1762564547160,0.00148334,103020.0,103010.0,0.25783009]
["bitfinex","BTCUSD",1762564548103,0.00148334,103020.0,103010.0,0.35612951]
["bitfinex","BTCUSD",1762564548306,0.00148334,103020.0,103010.0,0.82751485]
["bitfinex","BTCUSD",1762564548485,0.00148334,103020.0,103010.0,0.88834589]
["bitfinex","BTCUSD",1762564548682,0.00048334,103020.0,103010.0,0.8535568]
["bitfinex","BTCUSD",1762564549102,0.00048334,103020.0,103010.0,0.8545568]
["bitfinex","BTCUSD",1762564549294,0.20379226,103060.0,103050.0,0.02809]
["bitfinex","BTCUSD",1762564549498,0.23108526,103060.0,103050.0,0.02809]
["bitfinex","BTCUSD",1762564549700,0.23108526,103060.0,103050.0,0.0309385]
["bitfinex","BTCUSD",1762564549874,0.25108526,103060.0,103050.0,0.0309385]
["bitfinex","BTCUSD",1762564550089,0.57408526,103060.0,103050.0,0.0309385]
["bitfinex","BTCUSD",1762564550300,0.55408526,103060.0,103050.0,0.0152185]
["bitfinex","BTCUSD",1762564550701,0.57708526,103060.0,103050.0,0.0162185]
["bitfinex","BTCUSD",1762564551109,0.57708526,103060.0,103050.0,0.03713202]
["bitfinex","BTCUSD",1762564551308,0.58008526,103060.0,103050.0,0.03713202]
["bitfinex","BTCUSD",1762564552020,0.56008526,103060.0,103050.0,0.03713202]
["bitfinex","BTCUSD",1762564552667,0.58008526,103060.0,103050.0,0.03713202]
["bitfinex","BTCUSD",1762564552868,0.56008526,103060.0,103050.0,0.03713202]
["bitfinex","BTCUSD",1762564554836,0.56008526,103060.0,103050.0,0.0162185]
["bitfinex","BTCUSD",1762564555260,0.58008526,103060.0,103050.0,0.0162185]
["bitfinex","BTCUSD",1762564556722,0.56008526,103060.0,103050.0,0.0162185]
["bitfinex","BTCUSD",1762564557288,0.56008526,103060.0,103050.0,0.0552185]
["bitfinex","BTCUSD",1762564557487,0.033293,103060.0,103050.0,0.24929904]
["bitfinex","BTCUSD",1762564557673,0.033293,103060.0,103050.0,0.27423082]
["bitfinex","BTCUSD",1762564558169,0.030293,103060.0,103050.0,0.24829904]
["bitfinex","BTCUSD",1762564558370,0.22435471,103060.0,103050.0,0.0542185]
["bitfinex","BTCUSD",1762564558572,0.22335471,103060.0,103050.0,0.0542185]
["bitfinex","BTCUSD",1762564558718,0.22335471,103060.0,103050.0,0.0152185]
["bitfinex","BTCUSD",1762564558920,0.22235471,103060.0,103050.0,0.0309385]
["bitfinex","BTCUSD",1762564559421,0.22335471,103060.0,103050.0,0.0309385]
["bitfinex","BTCUSD",1762564559621,0.22335471,103060.0,103050.0,0.0152185]
["bitfinex","BTCUSD",1762564559853,0.22335471,103060.0,103050.0,0.0545485]
["bitfinex","BTCUSD",1762564560498,0.22335471,103060.0,103050.0,0.24862904]
["bitfinex","BTCUSD",1762564560653,0.21430538,103060.0,103050.0,0.0545485]
["bitfinex","BTCUSD",1762564560854,0.22335911,103060.0,103050.0,0.0545485]
["bitfinex","BTCUSD",1762564562291,0.52208804,103060.0,103050.0,0.0028485]
["bitfinex","BTCUSD",1762564562494,0.82081697,103060.0,103050.0,0.0191685]
["bitfinex","BTCUSD",1762564562854,0.22335911,103060.0,103050.0,0.0421785]
["bitfinex","BTCUSD",1762564563435,0.22335911,103060.0,103050.0,0.29100571]
["bitfinex","BTCUSD",1762564563858,0.22335911,103060.0,103050.0,0.0421785]
["bitfinex","BTCUSD",1762564564064,0.22335911,103060.0,103050.0,0.23625904]
["bitfinex","BTCUSD",1762564564761,0.22335911,103060.0,103050.0,0.0421785]
["bitfinex","BTCUSD",1762564565296,0.22334898,103060.0,103050.0,0.0421785]
["bitfinex","BTCUSD",1762564565521,0.22334898,103060.0,103050.0,0.55439602]
["bitfinex","BTCUSD",1762564565747,0.22334898,103060.0,103050.0,0.0421785]
["bitfinex","BTCUSD",1762564566619,0.22334898,103060.0,103050.0,0.23625904]
["bitfinex","BTCUSD",1762564567201,0.02928727,103060.0,103050.0,0.23625904]
["bitfinex","BTCUSD",1762564567388,0.02928727,103060.0,103050.0,0.31041377]
["bitfinex","BTCUSD",1762564567787,0.02928727,103060.0,103050.0,0.32287377]
["bitfinex","BTCUSD",1762564567992,0.02928727,103060.0,103050.0,0.6216027]
["bitfinex","BTCUSD",1762564568190,0.02928727,103060.0,103050.0,0.54744797]
["bitfinex","BTCUSD",1762564569267,0.01923985,103060.0,103050.0,0.54744797]
["bitfinex","BTCUSD",1762564569457,0.01923985,103060.0,103050.0,0.64574739]
["bitfinex","BTCUSD",1762564569458,0.00114501,103060.0,103050.0,0.64574739]
["bitfinex","BTCUSD",1762564569619,0.00114501,103060.0,103050.0,0.64674739]
["bitfinex","BTCUSD",1762564570056,0.00014501,103060.0,103050.0,0.94547632]
["bitfinex","BTCUSD",1762564570207,0.00014501,103060.0,103050.0,1.04457805]
["bitfinex","BTCUSD",1762564570849,0.00014501,103060.0,103050.0,1.04357805]
["bitfinex","BTCUSD",1762564571695,0.00014501,103060.0,103050.0,1.04457805]
["bitfinex","BTCUSD",1762564571904,0.00014501,103060.0,103050.0,0.44712019]
["bitfinex","BTCUSD",1762564572118,0.00014501,103060.0,103050.0,0.44912019]
["bitfinex","BTCUSD",1762564572421,0.00014501,103060.0,103050.0,0.74784912]
["bitfinex","BTCUSD",1762564574416,0.00014501,103060.0,103050.0,0.84716872]
["bitfinex","BTCUSD",1762564575819,0.00014501,103060.0,103050.0,0.74906699]
["bitfinex","BTCUSD",1762564577266,0.00014501,103060.0,103050.0,0.7838929]
["bitfinex","BTCUSD",1762564577904,0.00014501,103060.0,103050.0,1.12430586]
["bitfinex","BTCUSD",1762564578635,0.00014501,103060.0,103050.0,1.1779011]
["bitfinex","BTCUSD",1762564578976,0.00014501,103060.0,103050.0,1.19679776]
["bitfinex","BTCUSD",1762564579178,0.00014501,103060.0,103050.0,1.29489949]
["bitfinex","BTCUSD",1762564579472,0.00114501,103060.0,103050.0,1.29589949]
["bitfinex","BTCUSD",1762564579707,0.00114501,103060.0,103050.0,1.29889949]
["bitfinex","BTCUSD",1762564579908,0.00014501,103060.0,103050.0,1.25671721]
["bitfinex","BTCUSD",1762564580267,0.00114501,103060.0,103050.0,1.26571721]
["bitfinex","BTCUSD",1762564581232,0.00114501,103060.0,103050.0,1.19606538]
["bitfinex","BTCUSD",1762564582385,0.00114501,103060.0,103050.0,1.38438167]
["bitfinex","BTCUSD",1762564582983,0.00114501,103060.0,103050.0,1.43660547]
["bitfinex","BTCUSD",1762564586198,0.00114501,103060.0,103050.0,1.38438167]
["bitfinex","BTCUSD",1762564587560,0.00114501,103060.0,103050.0,1.42056395]
["bitfinex","BTCUSD",1762564587761,0.00114501,103060.0,103050.0,1.49021578]
["bitfinex","BTCUSD",1762564588356,0.19420523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762564588556,0.19420523,103090.0,103080.0,0.26980302]
["bitfinex","BTCUSD",1762564588709,0.19420523,103090.0,103080.0,0.29492865]
["bitfinex","BTCUSD",1762564589119,0.19420523,103090.0,103080.0,0.1009046]
["bitfinex","BTCUSD",1762564590589,0.0002,103090.0,103080.0,0.26882634]
["bitfinex","BTCUSD",1762564590779,0.19420523,103090.0,103080.0,0.29492865]
["bitfinex","BTCUSD",1762564592446,0.0002,103090.0,103080.0,0.29492865]
["bitfinex","BTCUSD",1762564592609,0.19420523,103090.0,103080.0,0.29492865]
["bitfinex","BTCUSD",1762564592805,0.19420523,103090.0,103080.0,0.1009046]
["bitfinex","BTCUSD",1762564593012,0.19420523,103090.0,103080.0,0.29492865]
["bitfinex","BTCUSD",1762564593598,0.0002,103090.0,103080.0,0.29492865]
["bitfinex","BTCUSD",1762564593790,0.19420523,103090.0,103080.0,0.29492865]
["bitfinex","BTCUSD",1762564595059,0.0002,103090.0,103080.0,0.29492865]
["bitfinex","BTCUSD",1762564596125,0.19420523,103090.0,103080.0,0.29492865]
["bitfinex","BTCUSD",1762564597072,0.0002,103090.0,103080.0,0.29492865]
["bitfinex","BTCUSD",1762564597299,0.0002,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564598456,0.19420523,103090.0,103080.0,0.13570768]
["bitfinex","BTCUSD",1762564598702,0.21235906,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564598873,0.21235906,103090.0,103080.0,0.13570768]
["bitfinex","BTCUSD",1762564598874,0.19420523,103090.0,103080.0,0.13570768]
["bitfinex","BTCUSD",1762564599075,0.21235758,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564599286,0.21236092,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564599971,0.01835569,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564600250,0.01835695,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564600403,0.21236218,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564600579,0.21236104,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564600780,0.01835581,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564601199,0.19420523,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564601626,0.0002,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564603014,0.19420523,103090.0,103080.0,0.32973173]
["bitfinex","BTCUSD",1762564604498,0.19420523,103090.0,103080.0,0.32983455]
["bitfinex","BTCUSD",1762564605109,0.19420523,103090.0,103080.0,0.29503147]
["bitfinex","BTCUSD",1762564606039,0.0002,103090.0,103080.0,0.29503147]
["bitfinex","BTCUSD",1762564606242,0.0002,103090.0,103080.0,0.32983455]
["bitfinex","BTCUSD",1762564607090,0.19420523,103090.0,103080.0,0.32983455]
["bitfinex","BTCUSD",1762564607454,0.19420523,103090.0,103080.0,0.1358105]
["bitfinex","BTCUSD",1762564607770,0.0002,103090.0,103080.0,0.32983455]
["bitfinex","BTCUSD",1762564608109,0.19420523,103090.0,103080.0,0.32986466]
["bitfinex","BTCUSD",1762564608489,0.0002,103090.0,103080.0,0.32986466]
["bitfinex","BTCUSD",1762564609077,0.0002,103090.0,103080.0,0.42796639]
["bitfinex","BTCUSD",1762564609951,0.0002,103090.0,103080.0,0.32986466]
["bitfinex","BTCUSD",1762564612158,0.0002,103090.0,103080.0,0.70165039]
["bitfinex","BTCUSD",1762564612366,0.0002,103090.0,103080.0,0.70164982]
["bitfinex","BTCUSD",1762564613899,0.0002,103090.0,103080.0,0.3036797]
["bitfinex","BTCUSD",1762564614123,0.0002,103090.0,103080.0,0.70164982]
["bitfinex","BTCUSD",1762564614365,0.0002,103090.0,103080.0,0.7167744]
["bitfinex","BTCUSD",1762564615051,0.0002,103090.0,103080.0,0.76897902]
["bitfinex","BTCUSD",1762564615827,0.19420523,103090.0,103080.0,0.3710089]
["bitfinex","BTCUSD",1762564616031,0.19420523,103090.0,103080.0,0.35588432]
["bitfinex","BTCUSD",1762564616230,0.0002,103090.0,103080.0,0.3036797]
["bitfinex","BTCUSD",1762564618239,0.0002,103090.0,103080.0,0.70164982]
["bitfinex","BTCUSD",1762564618652,0.0002,103090.0,103080.0,0.75385444]
["bitfinex","BTCUSD",1762564619109,0.0002,103090.0,103080.0,0.70164982]
["bitfinex","BTCUSD",1762564619730,0.0002,103090.0,103080.0,0.79975155]
["bitfinex","BTCUSD",1762564621612,0.0002,103090.0,103080.0,0.70164982]
["bitfinex","BTCUSD",1762564621813,0.19420523,103090.0,103080.0,0.329858]
["bitfinex","BTCUSD",1762564622024,0.19420523,103090.0,103080.0,0.53380407]
["bitfinex","BTCUSD",1762564622202,0.19420523,103090.0,103080.0,0.72782812]
["bitfinex","BTCUSD",1762564622369,0.19420523,103090.0,103080.0,0.329858]
["bitfinex","BTCUSD",1762564622971,0.0002,103090.0,103080.0,0.329858]
["bitfinex","BTCUSD",1762564623322,0.19420523,103090.0,103080.0,0.329858]
["bitfinex","BTCUSD",1762564624080,0.0002,103090.0,103080.0,0.329858]
["bitfinex","BTCUSD",1762564624272,0.19420523,103090.0,103080.0,0.329858]
["bitfinex","BTCUSD",1762564624762,0.19420523,103090.0,103080.0,0.29505492]
["bitfinex","BTCUSD",1762564624763,0.0002,103090.0,103080.0,0.29505492]
["bitfinex","BTCUSD",1762564624963,0.0002,103090.0,103080.0,0.329858]
["bitfinex","BTCUSD",1762564625239,0.19420523,103090.0,103080.0,0.329858]
["bitfinex","BTCUSD",1762564625438,0.0002,103090.0,103080.0,0.329858]
["bitfinex","BTCUSD",1762564625695,0.19420523,103090.0,103080.0,0.13583395]
["bitfinex","BTCUSD",1762564626518,0.19420523,103090.0,103080.0,0.10103087]
["bitfinex","BTCUSD",1762564626739,0.21845588,103090.0,103080.0,0.27204492]
["bitfinex","BTCUSD",1762564626972,0.0002,103090.0,103080.0,0.29626492]
["bitfinex","BTCUSD",1762564627459,0.19420523,103090.0,103080.0,0.08129393]
["bitfinex","BTCUSD",1762564627600,0.21845588,103090.0,103080.0,0.08129393]
["bitfinex","BTCUSD",1762564628337,0.21845588,103090.0,103080.0,0.05511563]
["bitfinex","BTCUSD",1762564629153,0.21845588,103090.0,103080.0,0.08129393]
["bitfinex","BTCUSD",1762564629784,0.21845588,103090.0,103080.0,0.27544154]
["bitfinex","BTCUSD",1762564630012,0.0002,103090.0,103080.0,0.27544154]
["bitfinex","BTCUSD",1762564630162,0.19420523,103090.0,103080.0,0.27544154]
["bitfinex","BTCUSD",1762564630361,0.0002,103090.0,103080.0,0.27544154]
["bitfinex","BTCUSD",1762564631507,0.0002,103090.0,103080.0,0.70821474]
["bitfinex","BTCUSD",1762564631651,0.0002,103090.0,103080.0,0.80651416]
["bitfinex","BTCUSD",1762564632182,0.0002,103090.0,103080.0,0.78033586]
["bitfinex","BTCUSD",1762564632389,0.0002,103090.0,103080.0,0.93064221]
["bitfinex","BTCUSD",1762564634290,0.0002,103090.0,103080.0,0.43457036]
["bitfinex","BTCUSD",1762564634853,0.0002,103090.0,103080.0,0.38236574]
["bitfinex","BTCUSD",1762564636076,0.0002,103090.0,103080.0,0.43457036]
["bitfinex","BTCUSD",1762564636464,0.0002,103090.0,103080.0,0.7329866]
["bitfinex","BTCUSD",1762564637690,0.0002,103090.0,103080.0,1.03140284]
["bitfinex","BTCUSD",1762564637884,0.0002,103090.0,103080.0,1.12950457]
["bitfinex","BTCUSD",1762564638484,0.0002,103090.0,103080.0,1.15045632]
["bitfinex","BTCUSD",1762564638696,0.0002,103090.0,103080.0,1.11565324]
["bitfinex","BTCUSD",1762564638874,0.0002,103090.0,103080.0,1.11765324]
["bitfinex","BTCUSD",1762564639239,0.0002,103090.0,103080.0,0.92225209]
["bitfinex","BTCUSD",1762564639434,0.0002,103090.0,103080.0,0.6587532]
["bitfinex","BTCUSD",1762564639754,0.19420523,103090.0,103080.0,0.6587532]
["bitfinex","BTCUSD",1762564640161,0.0002,103090.0,103080.0,0.6587532]
["bitfinex","BTCUSD",1762564643196,0.19420523,103090.0,103080.0,0.11410829]
["bitfinex","BTCUSD",1762564643421,0.21845588,103090.0,103080.0,0.1053817]
["bitfinex","BTCUSD",1762564643628,0.19420523,103090.0,103080.0,0.1053817]
["bitfinex","BTCUSD",1762564643837,0.22332795,103090.0,103080.0,0.1053817]
["bitfinex","BTCUSD",1762564644250,0.52174419,103090.0,103080.0,0.0791617]
["bitfinex","BTCUSD",1762564644559,0.22332795,103090.0,103080.0,0.1023817]
["bitfinex","BTCUSD",1762564646378,0.22332795,103090.0,103080.0,0.08142995]
["bitfinex","BTCUSD",1762564648315,0.52174419,103090.0,103080.0,0.01469919]
["bitfinex","BTCUSD",1762564648526,0.54901297,103090.0,103080.0,0.03564839]
["bitfinex","BTCUSD",1762564649316,0.56901297,103090.0,103080.0,0.03564839]
["bitfinex","BTCUSD",1762564649672,0.56901297,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564649673,0.54901297,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564649853,3.56901297,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564650401,3.57001297,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564650802,3.57101297,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564654394,4.19242921,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564654759,3.59559673,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564654973,3.89401297,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564655623,3.59559673,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564655924,3.89401297,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564658218,3.59559673,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564658651,3.87401297,103090.0,103080.0,0.03002919]
["bitfinex","BTCUSD",1762564658865,3.89401297,103090.0,103080.0,0.03002919]
["bitfinex","BTCUSD",1762564659092,3.87401297,103090.0,103080.0,0.03002919]
["bitfinex","BTCUSD",1762564660033,3.87401297,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564660251,3.86674419,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564660469,3.55095999,103090.0,103080.0,0.05469919]
["bitfinex","BTCUSD",1762564660645,3.22532795,103090.0,103080.0,0.05469919]
["bitfinex","BTCUSD",1762564661027,3.22532795,103090.0,103080.0,0.24872324]
["bitfinex","BTCUSD",1762564661435,3.22532795,103090.0,103080.0,0.05469919]
["bitfinex","BTCUSD",1762564663030,0.22532795,103090.0,103080.0,0.05469919]
["bitfinex","BTCUSD",1762564663397,0.22532795,103090.0,103080.0,0.24872324]
["bitfinex","BTCUSD",1762564663911,0.22532795,103090.0,103080.0,0.05469919]
["bitfinex","BTCUSD",1762564664127,0.24532795,103090.0,103080.0,0.05347919]
["bitfinex","BTCUSD",1762564664780,0.22532795,103090.0,103080.0,0.24750324]
["bitfinex","BTCUSD",1762564664997,0.22532795,103090.0,103080.0,0.05347919]
["bitfinex","BTCUSD",1762564665438,0.52374419,103090.0,103080.0,0.05347919]
["bitfinex","BTCUSD",1762564666193,0.52374419,103090.0,103080.0,0.01387919]
["bitfinex","BTCUSD",1762564666405,0.22532795,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564666667,0.54374419,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564666970,0.52374419,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564667475,0.22532795,103090.0,103080.0,0.01442919]
["bitfinex","BTCUSD",1762564667688,0.54374419,103090.0,103080.0,0.01442919]
["bitfinex","BTCUSD",1762564667964,0.52374419,103090.0,103080.0,0.01442919]
["bitfinex","BTCUSD",1762564668431,0.54374419,103090.0,103080.0,0.01442919]
["bitfinex","BTCUSD",1762564668876,0.22532795,103090.0,103080.0,0.05410919]
["bitfinex","BTCUSD",1762564669094,0.52374419,103090.0,103080.0,0.05410919]
["bitfinex","BTCUSD",1762564669318,0.22532795,103090.0,103080.0,0.24813324]
["bitfinex","BTCUSD",1762564669757,0.22532795,103090.0,103080.0,0.05410919]
["bitfinex","BTCUSD",1762564670195,0.22532795,103090.0,103080.0,0.24813324]
["bitfinex","BTCUSD",1762564670416,0.22532795,103090.0,103080.0,0.05410919]
["bitfinex","BTCUSD",1762564670637,0.22532795,103090.0,103080.0,0.03065919]
["bitfinex","BTCUSD",1762564671331,0.52374419,103090.0,103080.0,0.03065919]
["bitfinex","BTCUSD",1762564671795,0.52374419,103090.0,103080.0,0.01442919]
["bitfinex","BTCUSD",1762564672015,0.54374419,103090.0,103080.0,0.01442919]
["bitfinex","BTCUSD",1762564672455,0.52374419,103090.0,103080.0,0.01442919]
["bitfinex","BTCUSD",1762564672672,0.52374419,103090.0,103080.0,0.03065919]
["bitfinex","BTCUSD",1762564673347,0.55100622,103090.0,103080.0,0.03065919]
["bitfinex","BTCUSD",1762564673588,0.25258998,103090.0,103080.0,0.05410919]
["bitfinex","BTCUSD",1762564673810,0.22532795,103090.0,103080.0,0.0750352]
["bitfinex","BTCUSD",1762564675400,0.25259636,103090.0,103080.0,0.0750352]
["bitfinex","BTCUSD",1762564676463,0.5510126,103090.0,103080.0,0.0750352]
["bitfinex","BTCUSD",1762564677092,0.25259636,103090.0,103080.0,0.0750352]
["bitfinex","BTCUSD",1762564677298,0.5510126,103090.0,103080.0,0.0750352]
["bitfinex","BTCUSD",1762564678825,0.5510126,103090.0,103080.0,0.0231652]
["bitfinex","BTCUSD",1762564679035,4.19242884,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564680133,4.22861112,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564680549,4.22761112,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564680759,3.62977864,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564680987,4.22861112,103090.0,103080.0,0.00223919]
["bitfinex","BTCUSD",1762564681195,4.23061112,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564681431,4.29179058,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564682612,4.59527425,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564682829,4.60527424,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564683031,4.65747223,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564683287,4.57901598,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564683595,4.57701598,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564683757,4.57501598,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564683973,3.68276726,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564684314,3.68576726,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564684546,3.73796525,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564684872,3.76422351,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564686030,3.61958499,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564686235,3.60466379,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564686456,3.90308003,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762564686626,3.90308003,103090.0,103080.0,0.24670406]
["bitfinex","BTCUSD",1762564686627,3.22932795,103090.0,103080.0,0.24670406]
["bitfinex","BTCUSD",1762564686795,0.03532272,103090.0,103080.0,0.24670406]
["bitfinex","BTCUSD",1762564687008,0.0062,103090.0,103080.0,0.24670406]
["bitfinex","BTCUSD",1762564687204,0.20020523,103090.0,103080.0,0.05268001]
["bitfinex","BTCUSD",1762564687406,0.19420523,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564687693,0.0022,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564687901,0.19720523,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564688225,0.0032,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564688540,0.19720523,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564689831,0.0032,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564690295,0.0032,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564690296,0.19720523,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564692254,0.19720523,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564692781,0.19720523,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564694527,0.49562147,103090.0,103080.0,0.02907]
["bitfinex","BTCUSD",1762564694942,0.19720523,103090.0,103080.0,0.02907]
["bitfinex","BTCUSD",1762564695153,0.49562147,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564696009,0.19720523,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564696651,0.0032,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564696866,0.19720523,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564697084,0.19720523,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564699979,0.19720523,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564700305,0.19720523,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564704627,0.0032,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564704854,0.0032,103090.0,103080.0,0.64472232]
["bitfinex","BTCUSD",1762564705067,0.0032,103090.0,103080.0,0.24670405]
["bitfinex","BTCUSD",1762564705288,0.19720523,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564705575,0.19720523,103090.0,103080.0,0.22309405]
["bitfinex","BTCUSD",1762564705783,0.19520523,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564705995,0.21945588,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564706197,0.22045588,103090.0,103080.0,0.02907]
["bitfinex","BTCUSD",1762564706422,0.19620523,103090.0,103080.0,0.02907]
["bitfinex","BTCUSD",1762564706626,0.19420523,103090.0,103080.0,0.05268]
["bitfinex","BTCUSD",1762564706883,0.21845588,103090.0,103080.0,0.05368]
["bitfinex","BTCUSD",1762564707480,0.21845588,103090.0,103080.0,0.05468]
["bitfinex","BTCUSD",1762564709515,0.21845588,103090.0,103080.0,0.01448]
["bitfinex","BTCUSD",1762564710138,0.21845588,103090.0,103080.0,0.05256]
["bitfinex","BTCUSD",1762564711857,0.21845588,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762564711858,0.61647415,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762564712201,3.9352235,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762564712407,3.96244698,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762564714415,3.99862926,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762564714829,4.02776154,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762564715406,0.19406171,103060.0,103050.0,0.03340781]
["bitfinex","BTCUSD",1762564715605,0.21831942,103060.0,103050.0,0.22748835]
["bitfinex","BTCUSD",1762564715816,0.21831942,103060.0,103050.0,0.07148781]
["bitfinex","BTCUSD",1762564716502,0.21831942,103060.0,103050.0,0.26656835]
["bitfinex","BTCUSD",1762564716734,0.21831942,103060.0,103050.0,0.26756835]
["bitfinex","BTCUSD",1762564719304,0.21831942,103060.0,103050.0,0.24664054]
["bitfinex","BTCUSD",1762564721004,0.21831942,103060.0,103050.0,0.05329256]
["bitfinex","BTCUSD",1762564723992,0.21831942,103060.0,103050.0,0.2473731]
["bitfinex","BTCUSD",1762564724394,0.21831942,103060.0,103050.0,0.05329256]
["bitfinex","BTCUSD",1762564725248,0.21064833,103060.0,103050.0,0.05329256]
["bitfinex","BTCUSD",1762564725429,0.19406171,103060.0,103050.0,0.05329256]
["bitfinex","BTCUSD",1762564725676,0.2307462,103060.0,103050.0,0.05329256]
["bitfinex","BTCUSD",1762564725870,0.2107462,103060.0,103050.0,0.05329256]
["bitfinex","BTCUSD",1762564726678,0.21831942,103060.0,103050.0,0.05329256]
["bitfinex","BTCUSD",1762564726873,0.19406171,103060.0,103050.0,0.05329256]
["bitfinex","BTCUSD",1762564727078,0.21831942,103060.0,103050.0,0.05329256]
["bitfinex","BTCUSD",1762564728517,0.21831942,103060.0,103050.0,0.2473731]
["bitfinex","BTCUSD",1762564729484,0.61633769,103060.0,103050.0,0.00273256]
["bitfinex","BTCUSD",1762564729684,0.61207998,103060.0,103050.0,0.00273256]
["bitfinex","BTCUSD",1762564730408,0.61207998,103060.0,103050.0,0.00173256]
["bitfinex","BTCUSD",1762564730632,0.61207998,103060.0,103050.0,0.00073256]
["bitfinex","BTCUSD",1762564730854,0.61307998,103060.0,103050.0,0.00073256]
["bitfinex","BTCUSD",1762564734630,0.001,103060.0,103050.0,0.2470431]
["bitfinex","BTCUSD",1762564735663,0.19506171,103060.0,103050.0,0.2470431]
["bitfinex","BTCUSD",1762564736049,0.001,103060.0,103050.0,0.2470431]
["bitfinex","BTCUSD",1762564736179,0.19506171,103060.0,103050.0,0.26793754]
["bitfinex","BTCUSD",1762564736384,0.19506171,103060.0,103050.0,0.26893754]
["bitfinex","BTCUSD",1762564736820,0.19406171,103060.0,103050.0,0.26893754]
["bitfinex","BTCUSD",1762564737281,0.19406171,103060.0,103050.0,0.26993754]
["bitfinex","BTCUSD",1762564737865,0.54633751,103090.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762564737866,0.0202,103090.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762564738031,0.0002,103090.0,103080.0,0.24625405]
["bitfinex","BTCUSD",1762564738662,0.0002,103090.0,103080.0,0.26714893]
["bitfinex","BTCUSD",1762564738869,0.19420523,103090.0,103080.0,0.26714893]
["bitfinex","BTCUSD",1762564739069,0.0002,103090.0,103080.0,0.26714893]
["bitfinex","BTCUSD",1762564740230,0.0012,103090.0,103080.0,0.26714893]
["bitfinex","BTCUSD",1762564740385,0.0012,103090.0,103080.0,0.29333969]
["bitfinex","BTCUSD",1762564740569,0.0002,103090.0,103080.0,0.29333969]
["bitfinex","BTCUSD",1762564740766,0.0002,103090.0,103080.0,0.29533969]
["bitfinex","BTCUSD",1762564741021,0.0002,103090.0,103080.0,0.38877351]
["bitfinex","BTCUSD",1762564741387,0.0002,103090.0,103080.0,0.29533969]
["bitfinex","BTCUSD",1762564741971,0.0002,103090.0,103080.0,0.39363911]
["bitfinex","BTCUSD",1762564742178,0.0002,103090.0,103080.0,0.79165738]
["bitfinex","BTCUSD",1762564745776,0.0002,103090.0,103080.0,0.39363911]
["bitfinex","BTCUSD",1762564745985,0.0002,103090.0,103080.0,0.79165738]
["bitfinex","BTCUSD",1762564746628,0.0002,103090.0,103080.0,0.88975911]
["bitfinex","BTCUSD",1762564746851,0.0002,103090.0,103080.0,0.79165738]
["bitfinex","BTCUSD",1762564747097,0.0002,103090.0,103080.0,0.82657473]
["bitfinex","BTCUSD",1762564747293,0.0002,103090.0,103080.0,0.79165738]
["bitfinex","BTCUSD",1762564747543,0.0002,103090.0,103080.0,0.71563911]
["bitfinex","BTCUSD",1762564747767,0.0002,103090.0,103080.0,1.21075911]
["bitfinex","BTCUSD",1762564747941,0.0002,103090.0,103080.0,1.24767646]
["bitfinex","BTCUSD",1762564749804,0.0002,103090.0,103080.0,1.25067646]
["bitfinex","BTCUSD",1762564750160,0.0002,103090.0,103080.0,1.24867646]
["bitfinex","BTCUSD",1762564750928,0.0002,103090.0,103080.0,1.25167646]
["bitfinex","BTCUSD",1762564756428,0.0002,103090.0,103080.0,1.48649673]
["bitfinex","BTCUSD",1762564756582,0.0002,103090.0,103080.0,1.7586341]
["bitfinex","BTCUSD",1762564757076,0.0002,103090.0,103080.0,1.51251059]
["bitfinex","BTCUSD",1762564758919,0.0002,103090.0,103080.0,1.81083872]
["bitfinex","BTCUSD",1762564759866,0.0002,103090.0,103080.0,1.51251059]
["bitfinex","BTCUSD",1762564760254,0.0002,103090.0,103080.0,1.47759324]
["bitfinex","BTCUSD",1762564760569,0.0002,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762564760794,0.0002,103110.0,103100.0,0.94871958]
["bitfinex","BTCUSD",1762564760795,0.00034501,103110.0,103100.0,0.94871958]
["bitfinex","BTCUSD",1762564760991,0.00034501,103110.0,103100.0,0.92932094]
["bitfinex","BTCUSD",1762564761193,0.00034501,103110.0,103100.0,0.29386724]
["bitfinex","BTCUSD",1762564761398,0.00034501,103110.0,103100.0,0.8905235]
["bitfinex","BTCUSD",1762564761951,0.00034501,103110.0,103100.0,0.59219537]
["bitfinex","BTCUSD",1762564762931,0.00034501,103110.0,103100.0,0.59319537]
["bitfinex","BTCUSD",1762564763336,0.00034501,103110.0,103100.0,0.8925235]
["bitfinex","BTCUSD",1762564763549,0.00034501,103110.0,103100.0,0.94091032]
["bitfinex","BTCUSD",1762564763730,0.00034501,103110.0,103100.0,0.92717142]
["bitfinex","BTCUSD",1762564764301,0.00034501,103110.0,103100.0,0.62884329]
["bitfinex","BTCUSD",1762564765416,0.00034501,103110.0,103100.0,0.9533901]
["bitfinex","BTCUSD",1762564766830,0.19431261,103110.0,103100.0,0.35673384]
["bitfinex","BTCUSD",1762564767044,0.00034501,103110.0,103100.0,0.91874218]
["bitfinex","BTCUSD",1762564767619,0.00034501,103110.0,103100.0,0.32208592]
["bitfinex","BTCUSD",1762564768058,0.00034501,103110.0,103100.0,0.91874218]
["bitfinex","BTCUSD",1762564768258,0.00034501,103110.0,103100.0,0.62041405]
["bitfinex","BTCUSD",1762564768835,0.19431261,103110.0,103100.0,0.1280995]
["bitfinex","BTCUSD",1762564769049,0.19431261,103110.0,103100.0,0.35689522]
["bitfinex","BTCUSD",1762564769837,0.19431261,103110.0,103100.0,0.1629088]
["bitfinex","BTCUSD",1762564770035,0.19431261,103110.0,103100.0,0.35689522]
["bitfinex","BTCUSD",1762564770256,0.21247531,103110.0,103100.0,0.35689522]
["bitfinex","BTCUSD",1762564770736,0.21247531,103110.0,103100.0,0.1629088]
["bitfinex","BTCUSD",1762564770964,0.22155683,103110.0,103100.0,0.11070418]
["bitfinex","BTCUSD",1762564771200,0.22155683,103110.0,103100.0,0.3046906]
["bitfinex","BTCUSD",1762564771398,0.22155683,103110.0,103100.0,0.35689522]
["bitfinex","BTCUSD",1762564772251,0.22156029,103110.0,103100.0,0.1629088]
["bitfinex","BTCUSD",1762564772658,0.22156029,103110.0,103100.0,0.35689522]
["bitfinex","BTCUSD",1762564773361,0.22157081,103110.0,103100.0,0.35689522]
["bitfinex","BTCUSD",1762564773749,0.22157081,103110.0,103100.0,0.1629088]
["bitfinex","BTCUSD",1762564773926,0.22157081,103110.0,103100.0,0.35689522]
["bitfinex","BTCUSD",1762564776089,0.02760321,103110.0,103100.0,0.65522335]
["bitfinex","BTCUSD",1762564776293,0.01851823,103110.0,103100.0,0.62041405]
["bitfinex","BTCUSD",1762564777181,0.01852816,103110.0,103100.0,0.62041405]
["bitfinex","BTCUSD",1762564777378,0.21249576,103110.0,103100.0,0.62041405]
["bitfinex","BTCUSD",1762564778716,0.01852816,103110.0,103100.0,0.32208592]
["bitfinex","BTCUSD",1762564778919,0.01852816,103110.0,103100.0,0.62041405]
["bitfinex","BTCUSD",1762564779257,0.21249576,103110.0,103100.0,0.62041405]
["bitfinex","BTCUSD",1762564779607,0.21249576,103110.0,103100.0,0.32208592]
["bitfinex","BTCUSD",1762564779812,0.21249576,103110.0,103100.0,0.62041405]
["bitfinex","BTCUSD",1762564780029,0.19431261,103110.0,103100.0,0.6552727]
["bitfinex","BTCUSD",1762564780437,0.00034501,103110.0,103100.0,0.6552727]
["bitfinex","BTCUSD",1762564780991,0.19431261,103110.0,103100.0,0.6552727]
["bitfinex","BTCUSD",1762564781634,0.19431261,103110.0,103100.0,0.35694457]
["bitfinex","BTCUSD",1762564781883,0.19431261,103110.0,103100.0,0.6552727]
["bitfinex","BTCUSD",1762564783044,0.19431261,103110.0,103100.0,0.46128628]
["bitfinex","BTCUSD",1762564783247,0.22158922,103110.0,103100.0,0.46128628]
["bitfinex","BTCUSD",1762564783410,0.21249702,103110.0,103100.0,0.46128628]
["bitfinex","BTCUSD",1762564783999,0.21249702,103110.0,103100.0,0.6552727]
["bitfinex","BTCUSD",1762564784206,0.21249702,103110.0,103100.0,0.30473995]
["bitfinex","BTCUSD",1762564785119,0.21249702,103110.0,103100.0,0.11075353]
["bitfinex","BTCUSD",1762564785318,0.21249702,103110.0,103100.0,0.13687786]
["bitfinex","BTCUSD",1762564785566,0.21249702,103110.0,103100.0,0.33086428]
["bitfinex","BTCUSD",1762564786234,0.21249654,103110.0,103100.0,0.33086428]
["bitfinex","BTCUSD",1762564788101,0.21249654,103110.0,103100.0,0.13687786]
["bitfinex","BTCUSD",1762564788309,0.19431261,103110.0,103100.0,0.13687786]
["bitfinex","BTCUSD",1762564788510,0.21855856,103110.0,103100.0,0.13687786]
["bitfinex","BTCUSD",1762564788708,0.21855856,103110.0,103100.0,0.33086428]
["bitfinex","BTCUSD",1762564788926,0.51688669,103110.0,103100.0,0.33086428]
["bitfinex","BTCUSD",1762564789131,0.19431261,103110.0,103100.0,0.33086428]
["bitfinex","BTCUSD",1762564790165,0.21855856,103110.0,103100.0,0.13687786]
["bitfinex","BTCUSD",1762564790555,0.19431261,103110.0,103100.0,0.29600563]
["bitfinex","BTCUSD",1762564790998,0.00034501,103110.0,103100.0,0.33086428]
["bitfinex","BTCUSD",1762564791216,0.00034501,103110.0,103100.0,0.28384507]
["bitfinex","BTCUSD",1762564791388,0.00034501,103110.0,103100.0,0.33089309]
["bitfinex","BTCUSD",1762564791592,0.00034501,103110.0,103100.0,0.30475447]
["bitfinex","BTCUSD",1762564791806,0.00034501,103110.0,103100.0,0.33089122]
["bitfinex","BTCUSD",1762564792246,0.00034501,103110.0,103100.0,0.30475174]
["bitfinex","BTCUSD",1762564792735,0.00034501,103110.0,103100.0,0.24898642]
["bitfinex","BTCUSD",1762564792958,0.19431261,103110.0,103100.0,0.27512016]
["bitfinex","BTCUSD",1762564793201,0.00034501,103110.0,103100.0,0.27512016]
["bitfinex","BTCUSD",1762564793627,0.19431261,103110.0,103100.0,0.27512016]
["bitfinex","BTCUSD",1762564795402,0.00034501,103110.0,103100.0,0.27512016]
["bitfinex","BTCUSD",1762564795858,0.19431261,103110.0,103100.0,0.27512016]
["bitfinex","BTCUSD",1762564796070,0.00034501,103110.0,103100.0,0.27512016]
["bitfinex","BTCUSD",1762564796543,0.19431261,103110.0,103100.0,0.27512016]
["bitfinex","BTCUSD",1762564797013,0.19431261,103110.0,103100.0,0.08113374]
["bitfinex","BTCUSD",1762564798000,0.19431261,103110.0,103100.0,0.07913374]
["bitfinex","BTCUSD",1762564798631,0.19431261,103110.0,103100.0,0.27312016]
["bitfinex","BTCUSD",1762564798974,0.51688669,103110.0,103100.0,0.07913374]
["bitfinex","BTCUSD",1762564799114,0.49264074,103110.0,103100.0,0.07913374]
["bitfinex","BTCUSD",1762564799315,0.19531261,103110.0,103100.0,0.07913374]
["bitfinex","BTCUSD",1762564799516,0.21955856,103110.0,103100.0,0.07913374]
["bitfinex","BTCUSD",1762564799917,0.02559096,103110.0,103100.0,0.07913374]
["bitfinex","BTCUSD",1762564800119,0.00134501,103110.0,103100.0,0.72399134]
["bitfinex","BTCUSD",1762564800459,0.00134501,103110.0,103100.0,0.7045927]
["bitfinex","BTCUSD",1762564801041,0.00034501,103110.0,103100.0,0.7045927]
["bitfinex","BTCUSD",1762564801475,0.19431261,103110.0,103100.0,0.41330686]
["bitfinex","BTCUSD",1762564801789,0.00034501,103110.0,103100.0,0.30896515]
["bitfinex","BTCUSD",1762564802101,0.00034501,103110.0,103100.0,0.60729328]
["bitfinex","BTCUSD",1762564802508,0.00034501,103110.0,103100.0,0.33086786]
["bitfinex","BTCUSD",1762564802730,0.19431261,103110.0,103100.0,0.33086786]
["bitfinex","BTCUSD",1762564802905,0.19431261,103110.0,103100.0,0.62919599]
["bitfinex","BTCUSD",1762564803114,0.19431261,103110.0,103100.0,0.13688144]
["bitfinex","BTCUSD",1762564803293,0.49264074,103110.0,103100.0,0.10203645]
["bitfinex","BTCUSD",1762564803663,0.19431261,103110.0,103100.0,0.29602287]
["bitfinex","BTCUSD",1762564803931,0.49264074,103110.0,103100.0,0.10203645]
["bitfinex","BTCUSD",1762564804144,0.49264074,103110.0,103100.0,0.10103645]
["bitfinex","BTCUSD",1762564804295,0.49264074,103110.0,103100.0,0.10003645]
["bitfinex","BTCUSD",1762564805497,0.49364074,103110.0,103100.0,0.02090271]
["bitfinex","BTCUSD",1762564805701,0.52093808,103110.0,103100.0,0.02090271]
["bitfinex","BTCUSD",1762564805933,0.5700593,103110.0,103100.0,0.02090271]
["bitfinex","BTCUSD",1762564806136,0.5700593,103110.0,103090.0,0.01236]
["bitfinex","BTCUSD",1762564806137,0.19398642,103100.0,103090.0,0.01236]
["bitfinex","BTCUSD",1762564806365,0.51656285,103100.0,103090.0,0.0332923]
["bitfinex","BTCUSD",1762564806568,0.49231455,103100.0,103090.0,0.01236]
["bitfinex","BTCUSD",1762564807312,0.51231455,103100.0,103090.0,0.01336]
["bitfinex","BTCUSD",1762564807536,0.49231455,103100.0,103090.0,0.01336]
["bitfinex","BTCUSD",1762564807739,0.51231455,103100.0,103090.0,0.01436]
["bitfinex","BTCUSD",1762564807913,0.49231455,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762564808582,0.19400523,103090.0,103080.0,0.06189374]
["bitfinex","BTCUSD",1762564808759,0.49233336,103090.0,103080.0,0.06189374]
["bitfinex","BTCUSD",1762564808964,0.19402405,103080.0,103070.0,0.09698287]
["bitfinex","BTCUSD",1762564809305,0.19402405,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564809306,1.12794628,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564809446,1.11368031,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564809653,1.16280933,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564809853,1.14280933,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564810056,1.19006655,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564811734,1.19106655,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564812274,1.17289507,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564812721,1.17489507,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564813298,1.16580933,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564814856,1.2368223,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564817864,1.16580933,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564818459,0.96736694,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564818660,0.99449865,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564818899,0.97949865,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564819745,1.05154469,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564820150,1.44975856,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564820360,1.05154469,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564821290,1.44975856,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564821905,1.05154469,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564823433,1.44975856,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564823785,1.05154469,103080.0,103070.0,0.00024414]
["bitfinex","BTCUSD",1762564831891,0.19408054,103050.0,103040.0,0.01247]
["bitfinex","BTCUSD",1762564832092,0.19409937,103040.0,103030.0,0.23099821]
["bitfinex","BTCUSD",1762564832244,0.19409937,103040.0,103030.0,0.24730821]
["bitfinex","BTCUSD",1762564833113,0.19409937,103040.0,103030.0,0.24745322]
["bitfinex","BTCUSD",1762564833484,0.19409937,103040.0,103030.0,0.27758696]
["bitfinex","BTCUSD",1762564834007,0.19409937,103040.0,103030.0,0.08346875]
["bitfinex","BTCUSD",1762564834193,0.19409937,103040.0,103030.0,0.27758696]
["bitfinex","BTCUSD",1762564834399,0.19408054,103050.0,103030.0,0.27758696]
["bitfinex","BTCUSD",1762564834598,0.19409937,103040.0,103030.0,0.27758696]
["bitfinex","BTCUSD",1762564834921,0.19509937,103040.0,103030.0,0.28158696]
["bitfinex","BTCUSD",1762564835269,0.19409937,103040.0,103030.0,0.27758696]
["bitfinex","BTCUSD",1762564835470,0.19409937,103040.0,103030.0,0.28058696]
["bitfinex","BTCUSD",1762564836072,0.19409937,103040.0,103030.0,0.08246875]
["bitfinex","BTCUSD",1762564836277,0.19409937,103040.0,103030.0,0.05805875]
["bitfinex","BTCUSD",1762564836498,0.19409937,103040.0,103030.0,0.06105875]
["bitfinex","BTCUSD",1762564836704,0.19409937,103040.0,103030.0,0.27658696]
["bitfinex","BTCUSD",1762564836903,0.19409937,103040.0,103030.0,0.27358696]
["bitfinex","BTCUSD",1762564837103,0.19409937,103040.0,103030.0,0.27658696]
["bitfinex","BTCUSD",1762564837262,0.19409937,103040.0,103030.0,0.27958696]
["bitfinex","BTCUSD",1762564837469,0.19408054,103050.0,103030.0,0.28056394]
["bitfinex","BTCUSD",1762564837704,0.19409937,103040.0,103030.0,0.27958696]
["bitfinex","BTCUSD",1762564838120,0.21227446,103040.0,103030.0,0.27958696]
["bitfinex","BTCUSD",1762564838465,0.21227446,103040.0,103030.0,0.31143195]
["bitfinex","BTCUSD",1762564838664,0.21227446,103040.0,103030.0,0.31443195]
["bitfinex","BTCUSD",1762564838867,0.01817509,103040.0,103030.0,0.31443195]
["bitfinex","BTCUSD",1762564839237,0.01817509,103040.0,103030.0,0.31143195]
["bitfinex","BTCUSD",1762564839578,0.01817509,103040.0,103030.0,0.31443195]
["bitfinex","BTCUSD",1762564839801,0.01817509,103040.0,103030.0,0.31143195]
["bitfinex","BTCUSD",1762564840003,0.19408054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762564840211,0.22135823,103050.0,103040.0,0.23237747]
["bitfinex","BTCUSD",1762564840375,0.22135823,103050.0,103040.0,0.24868747]
["bitfinex","BTCUSD",1762564840570,0.22135823,103050.0,103040.0,0.27309747]
["bitfinex","BTCUSD",1762564840953,0.22135823,103050.0,103040.0,0.0789981]
["bitfinex","BTCUSD",1762564841357,0.22135823,103050.0,103040.0,0.27309747]
["bitfinex","BTCUSD",1762564841564,0.22135823,103050.0,103040.0,0.0729981]
["bitfinex","BTCUSD",1762564841780,0.22135823,103050.0,103040.0,0.0722181]
["bitfinex","BTCUSD",1762564842992,0.22135823,103050.0,103040.0,0.26705013]
["bitfinex","BTCUSD",1762564843190,0.02727769,103050.0,103040.0,0.665264]
["bitfinex","BTCUSD",1762564843394,0.02727769,103050.0,103040.0,0.79821072]
["bitfinex","BTCUSD",1762564843592,0.02727909,103050.0,103040.0,0.79821072]
["bitfinex","BTCUSD",1762564844333,0.01818513,103050.0,103040.0,0.67394089]
["bitfinex","BTCUSD",1762564844508,0.01818513,103050.0,103040.0,0.72614551]
["bitfinex","BTCUSD",1762564844719,0.20376492,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762564844912,0.23104723,103060.0,103050.0,0.28994094]
["bitfinex","BTCUSD",1762564845119,0.02728231,103060.0,103050.0,0.27053289]
["bitfinex","BTCUSD",1762564845463,0.22134402,103060.0,103050.0,0.30537788]
["bitfinex","BTCUSD",1762564846127,0.22234402,103060.0,103050.0,0.30537788]
["bitfinex","BTCUSD",1762564846285,0.22334402,103060.0,103050.0,0.30537788]
["bitfinex","BTCUSD",1762564847290,0.21424992,103060.0,103050.0,0.30537788]
["bitfinex","BTCUSD",1762564848063,0.02018821,103060.0,103050.0,0.30537788]
["bitfinex","BTCUSD",1762564848276,0.02018821,103060.0,103050.0,0.70359175]
["bitfinex","BTCUSD",1762564848425,0.002,103060.0,103050.0,0.82793344]
["bitfinex","BTCUSD",1762564848626,0.002,103060.0,103050.0,0.79308845]
["bitfinex","BTCUSD",1762564849218,0.001,103060.0,103050.0,0.79308845]
["bitfinex","BTCUSD",1762564849402,0.20372525,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762564849600,0.2309913,103080.0,103070.0,0.01154]
["bitfinex","BTCUSD",1762564850390,0.2309913,103080.0,103070.0,0.20558288]
["bitfinex","BTCUSD",1762564850613,0.2309913,103080.0,103070.0,0.24433288]
["bitfinex","BTCUSD",1762564850614,0.23403961,103080.0,103070.0,0.24433288]
["bitfinex","BTCUSD",1762564851399,0.23403961,103080.0,103070.0,0.02666]
["bitfinex","BTCUSD",1762564851754,0.23403961,103080.0,103070.0,0.01154]
["bitfinex","BTCUSD",1762564851959,0.19404288,103070.0,103060.0,0.09622223]
["bitfinex","BTCUSD",1762564852160,0.19404288,103070.0,103060.0,0.29028394]
["bitfinex","BTCUSD",1762564852321,0.19404288,103070.0,103060.0,0.11134223]
["bitfinex","BTCUSD",1762564852518,0.19404288,103070.0,103060.0,0.30540394]
["bitfinex","BTCUSD",1762564852718,0.19404288,103070.0,103060.0,0.11134223]
["bitfinex","BTCUSD",1762564852901,0.19404288,103070.0,103060.0,0.27051695]
["bitfinex","BTCUSD",1762564853439,0.19604288,103070.0,103060.0,0.27051695]
["bitfinex","BTCUSD",1762564853977,0.19604288,103070.0,103060.0,0.07645524]
["bitfinex","BTCUSD",1762564854096,0.19604288,103070.0,103060.0,0.27051695]
["bitfinex","BTCUSD",1762564854764,0.19604288,103070.0,103060.0,0.07645524]
["bitfinex","BTCUSD",1762564855757,0.19604288,103070.0,103060.0,0.07669941]
["bitfinex","BTCUSD",1762564856482,0.19604288,103070.0,103060.0,0.05306941]
["bitfinex","BTCUSD",1762564856632,0.19604288,103070.0,103060.0,0.02640941]
["bitfinex","BTCUSD",1762564857508,0.19604288,103070.0,103060.0,0.00024417]
["bitfinex","BTCUSD",1762564858838,0.51904288,103070.0,103060.0,0.00024417]
["bitfinex","BTCUSD",1762564859045,0.56627962,103070.0,103060.0,0.00024417]
["bitfinex","BTCUSD",1762564859172,0.57541082,103070.0,103060.0,0.00024417]
["bitfinex","BTCUSD",1762564859568,0.59541082,103070.0,103060.0,0.00024417]
["bitfinex","BTCUSD",1762564859768,0.57541082,103070.0,103060.0,0.00024417]
["bitfinex","BTCUSD",1762564860424,0.97362469,103070.0,103060.0,0.00024417]
["bitfinex","BTCUSD",1762564860991,0.99362504,103070.0,103060.0,0.00024417]
["bitfinex","BTCUSD",1762564861642,0.97362504,103070.0,103060.0,0.00024417]
["bitfinex","BTCUSD",1762564862306,0.57541117,103070.0,103060.0,0.19430588]
["bitfinex","BTCUSD",1762564862511,0.54817408,103070.0,103060.0,0.24707588]
["bitfinex","BTCUSD",1762564862714,0.22517408,103070.0,103060.0,0.05301417]
["bitfinex","BTCUSD",1762564862921,0.22517408,103070.0,103060.0,0.02809417]
["bitfinex","BTCUSD",1762564863366,0.22517408,103070.0,103060.0,0.22215588]
["bitfinex","BTCUSD",1762564864138,0.002,103070.0,103060.0,0.24707588]
["bitfinex","BTCUSD",1762564864369,0.002,103070.0,103060.0,0.67145499]
["bitfinex","BTCUSD",1762564864750,0.002,103070.0,103060.0,0.27324112]
["bitfinex","BTCUSD",1762564866355,0.19604288,103070.0,103060.0,0.27324112]
["bitfinex","BTCUSD",1762564866734,0.002,103070.0,103060.0,0.27324112]
["bitfinex","BTCUSD",1762564867792,0.002,103070.0,103060.0,0.67145499]
["bitfinex","BTCUSD",1762564867994,0.002,103070.0,103060.0,0.70634198]
["bitfinex","BTCUSD",1762564868433,0.002,103070.0,103060.0,0.73238136]
["bitfinex","BTCUSD",1762564868766,0.002,103070.0,103060.0,0.69749437]
["bitfinex","BTCUSD",1762564870214,4.831e-05,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762564870418,4.831e-05,103080.0,103070.0,0.82379]
["bitfinex","BTCUSD",1762564870574,4.831e-05,103080.0,103070.0,0.74332617]
["bitfinex","BTCUSD",1762564871283,4.831e-05,103080.0,103070.0,0.77821734]
["bitfinex","BTCUSD",1762564871495,0.19407236,103080.0,103070.0,0.28170405]
["bitfinex","BTCUSD",1762564871704,0.19407236,103080.0,103070.0,0.30787787]
["bitfinex","BTCUSD",1762564871705,4.831e-05,103080.0,103070.0,0.30787787]
["bitfinex","BTCUSD",1762564871937,4.831e-05,103080.0,103070.0,0.28170405]
["bitfinex","BTCUSD",1762564871938,0.19407236,103080.0,103070.0,0.28170405]
["bitfinex","BTCUSD",1762564872109,4.831e-05,103080.0,103070.0,0.28170405]
["bitfinex","BTCUSD",1762564872317,4.831e-05,103080.0,103070.0,0.3078707]
["bitfinex","BTCUSD",1762564872514,4.831e-05,103080.0,103070.0,0.28170405]
["bitfinex","BTCUSD",1762564872713,0.19407236,103080.0,103070.0,0.28170405]
["bitfinex","BTCUSD",1762564872950,4.831e-05,103080.0,103070.0,0.30787096]
["bitfinex","BTCUSD",1762564874430,4.831e-05,103080.0,103070.0,0.28170405]
["bitfinex","BTCUSD",1762564874635,0.19407236,103080.0,103070.0,0.30787189]
["bitfinex","BTCUSD",1762564875083,4.831e-05,103080.0,103070.0,0.30787189]
["bitfinex","BTCUSD",1762564875283,4.831e-05,103080.0,103070.0,0.33390867]
["bitfinex","BTCUSD",1762564876373,4.831e-05,103080.0,103070.0,0.73212254]
["bitfinex","BTCUSD",1762564876874,4.831e-05,103080.0,103070.0,0.35005823]
["bitfinex","BTCUSD",1762564877000,4.831e-05,103080.0,103070.0,0.83666957]
["bitfinex","BTCUSD",1762564877202,4.831e-05,103080.0,103070.0,0.78040259]
["bitfinex","BTCUSD",1762564877399,4.831e-05,103080.0,103070.0,1.17305442]
["bitfinex","BTCUSD",1762564877826,0.55600977,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762564878107,0.2330581,103120.0,103110.0,0.22670446]
["bitfinex","BTCUSD",1762564878533,0.2330581,103120.0,103110.0,0.03273686]
["bitfinex","BTCUSD",1762564878737,0.5560581,103120.0,103110.0,0.03273686]
["bitfinex","BTCUSD",1762564879159,0.5590581,103120.0,103110.0,0.03273686]
["bitfinex","BTCUSD",1762564880305,0.85742771,103120.0,103110.0,0.03273686]
["bitfinex","BTCUSD",1762564880513,0.86142771,103120.0,103110.0,0.03373686]
["bitfinex","BTCUSD",1762564882237,0.5630581,103120.0,103110.0,0.24374446]
["bitfinex","BTCUSD",1762564882394,0.21093832,103120.0,103110.0,0.04977686]
["bitfinex","BTCUSD",1762564882621,0.21093832,103120.0,103110.0,0.03373686]
["bitfinex","BTCUSD",1762564883221,0.21093832,103120.0,103110.0,0.05865686]
["bitfinex","BTCUSD",1762564883422,0.21093832,103120.0,103110.0,0.03373686]
["bitfinex","BTCUSD",1762564883852,0.50930793,103120.0,103110.0,0.03373686]
["bitfinex","BTCUSD",1762564887730,0.50930793,103120.0,103110.0,0.22770446]
["bitfinex","BTCUSD",1762564888306,0.21093832,103120.0,103110.0,0.22770446]
["bitfinex","BTCUSD",1762564888826,0.21093832,103120.0,103110.0,0.03373686]
["bitfinex","BTCUSD",1762564890286,0.50930793,103120.0,103110.0,0.03373686]
["bitfinex","BTCUSD",1762564891544,0.21093832,103120.0,103110.0,0.03373686]
["bitfinex","BTCUSD",1762564891844,0.50930793,103120.0,103110.0,0.03373686]
["bitfinex","BTCUSD",1762564892079,0.50930793,103120.0,103110.0,0.02192686]
["bitfinex","BTCUSD",1762564892510,0.52930793,103120.0,103110.0,0.02192686]
["bitfinex","BTCUSD",1762564893768,0.50930793,103120.0,103110.0,0.02192686]
["bitfinex","BTCUSD",1762564893974,1.18497952,103120.0,103110.0,0.02192686]
["bitfinex","BTCUSD",1762564894177,1.18497952,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762564894178,1.21403954,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762564894595,1.24316378,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762564911405,1.24321186,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762564919940,1.22504408,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762564920115,1.24322278,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762564920856,1.52159239,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762564921057,1.54159239,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762564922260,0.21400523,103090.0,103080.0,0.02088287]
["bitfinex","BTCUSD",1762564922423,0.49237484,103090.0,103080.0,0.02088287]
["bitfinex","BTCUSD",1762564922622,0.51237484,103090.0,103080.0,0.02088287]
["bitfinex","BTCUSD",1762564922911,0.19404288,103070.0,103060.0,0.0969356]
["bitfinex","BTCUSD",1762564923114,0.19404288,103070.0,103060.0,0.11782614]
["bitfinex","BTCUSD",1762564923336,0.49241249,103070.0,103060.0,0.02113471]
["bitfinex","BTCUSD",1762564923869,0.50150343,103070.0,103060.0,0.00024417]
["bitfinex","BTCUSD",1762564924069,0.86268574,103070.0,103060.0,0.00029248]
["bitfinex","BTCUSD",1762564924455,0.8918196,103070.0,103060.0,0.00129248]
["bitfinex","BTCUSD",1762564925072,0.89181006,103070.0,103060.0,0.00129248]
["bitfinex","BTCUSD",1762564925283,0.87362775,103070.0,103060.0,0.00129248]
["bitfinex","BTCUSD",1762564925837,0.87362775,103070.0,103060.0,0.00029248]
["bitfinex","BTCUSD",1762564926086,0.8736207,103070.0,103060.0,0.00029248]
["bitfinex","BTCUSD",1762564926308,0.8746207,103070.0,103060.0,0.00029248]
["bitfinex","BTCUSD",1762564926531,1.18917259,103070.0,103060.0,0.00029248]
["bitfinex","BTCUSD",1762564926741,1.22631109,103070.0,103060.0,0.00029248]
["bitfinex","BTCUSD",1762564926969,1.22631109,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762564927139,1.22831109,103070.0,103060.0,0.00100001]
["bitfinex","BTCUSD",1762564927690,1.53668069,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762564928520,1.56011903,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762564928722,1.57518781,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762564928928,0.51711821,103030.0,103020.0,0.01161]
["bitfinex","BTCUSD",1762564929277,0.51711821,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564929553,0.8446317,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564929959,0.8646317,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564930255,0.8456317,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762564930476,0.54726209,103030.0,103020.0,0.02779501]
["bitfinex","BTCUSD",1762564930620,0.54726209,103030.0,103020.0,0.05223501]
["bitfinex","BTCUSD",1762564930829,0.8456317,103030.0,103020.0,0.05223501]
["bitfinex","BTCUSD",1762564931183,0.8456317,103030.0,103020.0,0.00514501]
["bitfinex","BTCUSD",1762564931184,0.8466317,103030.0,103020.0,0.00514501]
["bitfinex","BTCUSD",1762564931510,0.8666317,103030.0,103020.0,0.00514501]
["bitfinex","BTCUSD",1762564931847,0.8466317,103030.0,103020.0,0.00514501]
["bitfinex","BTCUSD",1762564932230,0.8666317,103030.0,103020.0,0.00514501]
["bitfinex","BTCUSD",1762564932417,0.8466317,103030.0,103020.0,0.00514501]
["bitfinex","BTCUSD",1762564932629,0.87643073,103030.0,103020.0,0.00514501]
["bitfinex","BTCUSD",1762564933063,0.85643073,103030.0,103020.0,0.00514501]
["bitfinex","BTCUSD",1762564933574,0.8466317,103030.0,103020.0,0.01675501]
["bitfinex","BTCUSD",1762564933728,0.002,103030.0,103020.0,0.54974168]
["bitfinex","BTCUSD",1762564934658,0.002,103030.0,103020.0,0.5507188]
["bitfinex","BTCUSD",1762564939729,0.002,103030.0,103020.0,0.84908841]
["bitfinex","BTCUSD",1762564940355,0.002,103030.0,103020.0,0.65060187]
["bitfinex","BTCUSD",1762564940554,0.001,103030.0,103020.0,0.64560187]
["bitfinex","BTCUSD",1762564940868,0.52681129,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762564941071,0.52681129,103060.0,103050.0,0.20569054]
["bitfinex","BTCUSD",1762564941249,0.52681129,103060.0,103050.0,0.20593475]
["bitfinex","BTCUSD",1762564941451,0.60128714,103060.0,103050.0,0.20593475]
["bitfinex","BTCUSD",1762564941651,0.52681129,103060.0,103050.0,0.20593475]
["bitfinex","BTCUSD",1762564942055,0.52881129,103060.0,103050.0,0.20593475]
["bitfinex","BTCUSD",1762564942645,0.20581129,103060.0,103050.0,0.24641475]
["bitfinex","BTCUSD",1762564943030,0.60406397,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564943237,0.62406397,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564943667,0.94706397,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564943869,1.0199608,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564944052,1.03803327,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564944860,1.08325516,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564945031,1.1123955,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564947404,1.0923955,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564947616,1.1123955,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564948248,1.0923955,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564948447,1.05621322,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564948894,1.02707288,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564949071,0.3058202,103060.0,103050.0,0.05333421]
["bitfinex","BTCUSD",1762564949252,0.3058202,103060.0,103050.0,0.02889421]
["bitfinex","BTCUSD",1762564949519,0.6288202,103060.0,103050.0,0.02889421]
["bitfinex","BTCUSD",1762564950197,0.55592337,103060.0,103050.0,0.02889421]
["bitfinex","BTCUSD",1762564950375,0.55592337,103060.0,103050.0,0.05319421]
["bitfinex","BTCUSD",1762564950963,0.55592337,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564951214,0.97417605,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564951432,0.95417605,103060.0,103050.0,0.01319421]
["bitfinex","BTCUSD",1762564951668,0.55592337,103060.0,103050.0,0.01319421]
["bitfinex","BTCUSD",1762564952133,0.57592337,103060.0,103050.0,0.01319421]
["bitfinex","BTCUSD",1762564952293,0.97417605,103060.0,103050.0,0.01319421]
["bitfinex","BTCUSD",1762564952500,0.95417605,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564952903,0.97417605,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564953101,0.95417605,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564953303,0.97417605,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564954115,1.01035833,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564955174,1.03949802,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564965175,1.04456636,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564969542,0.64631368,103060.0,103050.0,0.00124421]
["bitfinex","BTCUSD",1762564969744,0.5901314,103060.0,103050.0,0.05263421]
["bitfinex","BTCUSD",1762564969943,0.55592337,103060.0,103050.0,0.05263421]
["bitfinex","BTCUSD",1762564970356,0.55592337,103060.0,103050.0,0.24671475]
["bitfinex","BTCUSD",1762564970556,0.55592337,103060.0,103050.0,0.05263421]
["bitfinex","BTCUSD",1762564970780,0.55592337,103060.0,103050.0,0.02919421]
["bitfinex","BTCUSD",1762564971180,0.55592337,103060.0,103050.0,0.05263421]
["bitfinex","BTCUSD",1762564971579,0.23292337,103060.0,103050.0,0.24671475]
["bitfinex","BTCUSD",1762564972026,0.24328337,103060.0,103050.0,0.01681421]
["bitfinex","BTCUSD",1762564972230,0.25364337,103060.0,103050.0,0.01681421]
["bitfinex","BTCUSD",1762564972428,0.25364337,103060.0,103050.0,0.19425475]
["bitfinex","BTCUSD",1762564972603,0.25364337,103060.0,103050.0,0.21089475]
["bitfinex","BTCUSD",1762564974335,0.25364337,103060.0,103050.0,0.01681421]
["bitfinex","BTCUSD",1762564974598,0.25364337,103060.0,103050.0,0.21089475]
["bitfinex","BTCUSD",1762564974839,0.24328337,103060.0,103050.0,0.23433475]
["bitfinex","BTCUSD",1762564975197,0.2252109,103060.0,103050.0,0.23433475]
["bitfinex","BTCUSD",1762564975401,0.21617129,103060.0,103050.0,0.23433475]
["bitfinex","BTCUSD",1762564975588,0.21617129,103060.0,103050.0,0.04025421]
["bitfinex","BTCUSD",1762564975796,0.21617129,103060.0,103050.0,0.23433475]
["bitfinex","BTCUSD",1762564977427,0.22653129,103060.0,103050.0,0.00017421]
["bitfinex","BTCUSD",1762564979419,0.22653129,103060.0,103050.0,0.19425475]
["bitfinex","BTCUSD",1762564979624,0.21617129,103060.0,103050.0,0.23291475]
["bitfinex","BTCUSD",1762564979820,0.01236,103060.0,103050.0,0.23291475]
["bitfinex","BTCUSD",1762564980026,0.20642171,103060.0,103050.0,0.23291475]
["bitfinex","BTCUSD",1762564980879,0.002,103060.0,103050.0,0.23291475]
["bitfinex","BTCUSD",1762564981088,0.002,103060.0,103040.0,0.07227143]
["bitfinex","BTCUSD",1762564981229,0.002,103060.0,103030.0,0.07227143]
["bitfinex","BTCUSD",1762564981230,0.19409937,103040.0,103030.0,0.07227143]
["bitfinex","BTCUSD",1762564981439,0.63733447,103040.0,103030.0,0.01131]
["bitfinex","BTCUSD",1762564981658,0.19411821,103030.0,103020.0,0.03788134]
["bitfinex","BTCUSD",1762564981838,0.60273089,103030.0,103020.0,0.01175501]
["bitfinex","BTCUSD",1762564982045,0.60273089,103030.0,103020.0,0.01248789]
["bitfinex","BTCUSD",1762564983718,0.20447821,103030.0,103020.0,0.01448789]
["bitfinex","BTCUSD",1762564983916,0.20447821,103030.0,103020.0,0.20962495]
["bitfinex","BTCUSD",1762564985625,0.53781937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762564985865,0.5365448,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762564986069,0.5469048,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762564986636,0.63096908,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762564986836,0.03080543,103040.0,103030.0,0.22211821]
["bitfinex","BTCUSD",1762564987047,0.20545937,103040.0,103030.0,0.24524821]
["bitfinex","BTCUSD",1762564987231,0.20545937,103040.0,103030.0,0.05113]
["bitfinex","BTCUSD",1762564987427,0.20545937,103040.0,103030.0,0.24524821]
["bitfinex","BTCUSD",1762564987798,0.001,103040.0,103030.0,0.24524821]
["bitfinex","BTCUSD",1762564988766,0.19509937,103040.0,103030.0,0.24524821]
["bitfinex","BTCUSD",1762564989001,0.19509937,103040.0,103030.0,0.05113]
["bitfinex","BTCUSD",1762564989188,0.19509937,103040.0,103030.0,0.24524821]
["bitfinex","BTCUSD",1762564989616,0.001,103040.0,103030.0,0.24524821]
["bitfinex","BTCUSD",1762564989804,0.19409937,103040.0,103030.0,0.24524821]
["bitfinex","BTCUSD",1762564990238,0.19409937,103040.0,103030.0,0.05113]
["bitfinex","BTCUSD",1762564990441,0.19409937,103040.0,103030.0,0.05313]
["bitfinex","BTCUSD",1762564990790,0.21836179,103040.0,103030.0,0.05313]
["bitfinex","BTCUSD",1762564990994,0.21836179,103040.0,103030.0,0.05361854]
["bitfinex","BTCUSD",1762564991395,0.21836179,103040.0,103030.0,0.03048854]
["bitfinex","BTCUSD",1762564991798,0.19409937,103040.0,103030.0,0.05361854]
["bitfinex","BTCUSD",1762564992021,0.21836179,103040.0,103030.0,0.05361854]
["bitfinex","BTCUSD",1762564992333,0.21660357,103040.0,103030.0,0.05361854]
["bitfinex","BTCUSD",1762564993505,0.19409937,103040.0,103030.0,0.05361854]
["bitfinex","BTCUSD",1762564993784,0.2160504,103040.0,103030.0,0.05361854]
["bitfinex","BTCUSD",1762564994814,0.19409937,103040.0,103030.0,0.03048854]
["bitfinex","BTCUSD",1762564995022,0.20708888,103040.0,103030.0,0.03048854]
["bitfinex","BTCUSD",1762564995229,0.21343808,103040.0,103030.0,0.00348854]
["bitfinex","BTCUSD",1762564995428,0.61307205,103040.0,103030.0,0.00348854]
["bitfinex","BTCUSD",1762564997108,0.63307205,103040.0,103030.0,0.00348854]
["bitfinex","BTCUSD",1762564997456,0.61307205,103040.0,103030.0,0.00348854]
["bitfinex","BTCUSD",1762564997693,0.63307205,103040.0,103030.0,0.00348854]
["bitfinex","BTCUSD",1762564997893,0.61307205,103040.0,103030.0,0.00348854]
["bitfinex","BTCUSD",1762564998202,0.98332527,103040.0,103030.0,0.00348854]
["bitfinex","BTCUSD",1762564998499,0.9833245,103040.0,103030.0,0.00348854]
["bitfinex","BTCUSD",1762564998720,0.9833245,103040.0,103030.0,0.00248854]
["bitfinex","BTCUSD",1762564999059,0.9843245,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762564999263,1.01346934,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565000223,0.9843245,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565000677,0.56607182,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565000897,0.54790398,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565002369,0.84675848,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565002770,0.84675518,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565003011,0.86675518,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565003187,0.83639518,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565003757,0.84675518,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565005210,0.8649202,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565005544,0.8849202,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565006135,0.8649202,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565006903,0.8849202,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565007935,0.8649202,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565008129,1.1637747,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565008405,1.21997409,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565009317,1.23144409,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565009810,1.25762262,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565010387,1.23144409,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565013403,0.59755281,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565013670,0.86604731,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565013844,0.88604731,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565014086,0.87640731,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565014500,0.89640731,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565014787,0.86604731,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565015221,0.87640731,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565015780,0.89640731,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565016393,0.88604731,103040.0,103030.0,0.01180854]
["bitfinex","BTCUSD",1762565017535,0.86604731,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565017863,0.88604731,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565018757,1.17526181,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565018964,1.23144409,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565020359,0.63373509,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565020586,1.23144409,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565021721,1.22108409,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565023227,1.19072409,103040.0,103030.0,0.02805854]
["bitfinex","BTCUSD",1762565023476,1.21072409,103040.0,103030.0,0.02805854]
["bitfinex","BTCUSD",1762565023718,1.19072409,103040.0,103030.0,0.02805854]
["bitfinex","BTCUSD",1762565023934,0.59301509,103040.0,103030.0,0.02805854]
["bitfinex","BTCUSD",1762565024175,1.20108409,103040.0,103030.0,0.01245854]
["bitfinex","BTCUSD",1762565024392,1.22108409,103040.0,103030.0,0.01245854]
["bitfinex","BTCUSD",1762565024613,1.20108409,103040.0,103030.0,0.01245854]
["bitfinex","BTCUSD",1762565025260,1.22108409,103040.0,103030.0,0.01245854]
["bitfinex","BTCUSD",1762565025464,1.20108409,103040.0,103030.0,0.01245854]
["bitfinex","BTCUSD",1762565025956,0.85568731,103040.0,103030.0,0.05091854]
["bitfinex","BTCUSD",1762565026169,0.84421731,103040.0,103030.0,0.05091854]
["bitfinex","BTCUSD",1762565028200,0.86421731,103040.0,103030.0,0.05091854]
["bitfinex","BTCUSD",1762565028604,0.84421731,103040.0,103030.0,0.05091854]
["bitfinex","BTCUSD",1762565028802,0.86421731,103040.0,103030.0,0.05091854]
["bitfinex","BTCUSD",1762565029203,1.19997409,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565029419,1.21997409,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565032242,0.61190509,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565032578,1.21997409,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565039480,1.24911907,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565040035,1.54797357,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565040186,1.5792216,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565040372,1.2803671,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565040569,1.315289,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565040776,1.6141435,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565041296,1.64307603,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565041494,1.6168975,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565042416,1.64311089,103040.0,103030.0,0.00048854]
["bitfinex","BTCUSD",1762565043498,0.19411821,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762565043703,0.97540362,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762565043954,0.98606075,103030.0,103020.0,0.00014501]
["bitfinex","BTCUSD",1762565044104,0.98606075,103030.0,103020.0,0.00038932]
["bitfinex","BTCUSD",1762565044309,0.95115822,103030.0,103020.0,0.00038932]
["bitfinex","BTCUSD",1762565044609,0.98030901,103030.0,103020.0,0.00038932]
["bitfinex","BTCUSD",1762565044809,0.98130901,103030.0,103020.0,0.00238932]
["bitfinex","BTCUSD",1762565045015,0.98130901,103030.0,103020.0,0.00038932]
["bitfinex","BTCUSD",1762565046276,0.95237648,103030.0,103020.0,0.00038932]
["bitfinex","BTCUSD",1762565047449,0.92616309,103030.0,103020.0,0.00038932]
["bitfinex","BTCUSD",1762565047891,0.99955427,103030.0,103020.0,0.00038932]
["bitfinex","BTCUSD",1762565052826,0.69033977,103030.0,103020.0,0.02891932]
["bitfinex","BTCUSD",1762565053028,0.98297977,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565053276,0.95382898,103030.0,103020.0,0.02891932]
["bitfinex","BTCUSD",1762565053692,0.95382898,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565053988,0.9176467,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565054851,0.9376467,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565055175,0.9176467,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565056065,0.89945187,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565056706,0.60059737,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565056923,0.89945187,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565057125,0.20420619,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565057364,0.19511821,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565057549,0.19511821,103030.0,103020.0,0.24793638]
["bitfinex","BTCUSD",1762565058248,0.19511821,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565058817,0.19511821,103030.0,103020.0,0.24793638]
["bitfinex","BTCUSD",1762565060319,0.19511821,103030.0,103020.0,0.05379932]
["bitfinex","BTCUSD",1762565061077,0.19511821,103030.0,103020.0,0.24793638]
["bitfinex","BTCUSD",1762565061460,0.19511821,103030.0,103020.0,0.54679088]
["bitfinex","BTCUSD",1762565061461,0.001,103030.0,103020.0,0.54679088]
["bitfinex","BTCUSD",1762565061681,0.19511821,103030.0,103020.0,0.54679088]
["bitfinex","BTCUSD",1762565061978,0.03014204,103030.0,103020.0,0.54679088]
["bitfinex","BTCUSD",1762565062380,0.03014204,103030.0,103020.0,0.24793638]
["bitfinex","BTCUSD",1762565062715,0.54623926,103040.0,103020.0,0.24793638]
["bitfinex","BTCUSD",1762565062949,0.54623926,103040.0,103030.0,0.24752821]
["bitfinex","BTCUSD",1762565063477,0.54623926,103040.0,103030.0,0.64590958]
["bitfinex","BTCUSD",1762565063478,0.02913989,103040.0,103030.0,0.64590958]
["bitfinex","BTCUSD",1762565063684,0.20378456,103050.0,103030.0,0.64590958]
["bitfinex","BTCUSD",1762565063944,0.23292255,103050.0,103040.0,0.05341]
["bitfinex","BTCUSD",1762565064122,0.23292255,103050.0,103040.0,0.24750937]
["bitfinex","BTCUSD",1762565064492,0.23292255,103050.0,103040.0,0.05341]
["bitfinex","BTCUSD",1762565066254,0.23392255,103050.0,103040.0,0.05341]
["bitfinex","BTCUSD",1762565066907,0.23392255,103050.0,103040.0,0.02853]
["bitfinex","BTCUSD",1762565067473,0.23392255,103050.0,103040.0,0.05341]
["bitfinex","BTCUSD",1762565069414,0.26428255,103050.0,103040.0,0.01209]
["bitfinex","BTCUSD",1762565069837,0.24428255,103050.0,103040.0,0.01209]
["bitfinex","BTCUSD",1762565070300,0.26428255,103050.0,103040.0,0.01209]
["bitfinex","BTCUSD",1762565070498,0.24428255,103050.0,103040.0,0.01209]
["bitfinex","BTCUSD",1762565070698,0.26428255,103050.0,103040.0,0.01209]
["bitfinex","BTCUSD",1762565071164,0.25392255,103050.0,103040.0,0.02838]
["bitfinex","BTCUSD",1762565071359,0.24428255,103050.0,103040.0,0.02838]
["bitfinex","BTCUSD",1762565071584,0.24428255,103050.0,103040.0,0.01209]
["bitfinex","BTCUSD",1762565071726,0.19409937,103040.0,103030.0,0.0346]
["bitfinex","BTCUSD",1762565072131,0.19409937,103040.0,103030.0,0.05089]
["bitfinex","BTCUSD",1762565072319,0.21419196,103040.0,103030.0,0.05089]
["bitfinex","BTCUSD",1762565072733,0.19409937,103040.0,103030.0,0.05089]
["bitfinex","BTCUSD",1762565073034,0.19409937,103040.0,103030.0,0.05189]
["bitfinex","BTCUSD",1762565073289,0.19409937,103040.0,103030.0,0.24600821]
["bitfinex","BTCUSD",1762565073854,0.19409937,103040.0,103030.0,0.24800821]
["bitfinex","BTCUSD",1762565075057,0.19409937,103040.0,103030.0,0.05389]
["bitfinex","BTCUSD",1762565075913,0.19409937,103040.0,103030.0,0.03138]
["bitfinex","BTCUSD",1762565076078,0.19409937,103040.0,103030.0,0.05389]
["bitfinex","BTCUSD",1762565077014,0.21836179,103040.0,103030.0,0.05389]
["bitfinex","BTCUSD",1762565077414,0.24750148,103040.0,103030.0,0.05389]
["bitfinex","BTCUSD",1762565077703,0.22323906,103040.0,103030.0,0.05389]
["bitfinex","BTCUSD",1762565080105,0.23359906,103040.0,103030.0,0.03138]
["bitfinex","BTCUSD",1762565080937,0.25359906,103040.0,103030.0,0.03138]
["bitfinex","BTCUSD",1762565081099,0.24323906,103040.0,103030.0,0.05389]
["bitfinex","BTCUSD",1762565082313,0.22323906,103040.0,103030.0,0.05389]
["bitfinex","BTCUSD",1762565082975,0.24323906,103040.0,103030.0,0.05389]
["bitfinex","BTCUSD",1762565084161,0.64234043,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1762565084610,0.66234043,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1762565085298,0.64234043,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1762565085729,0.66234043,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1762565086148,0.67143029,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1762565086332,0.65143029,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1762565086506,0.25304892,103040.0,103030.0,0.01821]
["bitfinex","BTCUSD",1762565086709,0.22323906,103040.0,103030.0,0.24859821]
["bitfinex","BTCUSD",1762565088225,0.22323906,103040.0,103030.0,0.05448]
["bitfinex","BTCUSD",1762565088434,0.22323906,103040.0,103030.0,0.24859821]
["bitfinex","BTCUSD",1762565092124,0.22323906,103040.0,103030.0,0.05448]
["bitfinex","BTCUSD",1762565092328,0.22323906,103040.0,103030.0,0.24859821]
["bitfinex","BTCUSD",1762565093070,0.22323906,103040.0,103030.0,0.05448]
["bitfinex","BTCUSD",1762565093606,0.22323906,103040.0,103030.0,0.24859821]
["bitfinex","BTCUSD",1762565094235,0.22323906,103040.0,103030.0,0.05448]
["bitfinex","BTCUSD",1762565094440,0.22323906,103040.0,103030.0,0.24859821]
["bitfinex","BTCUSD",1762565096215,0.22323906,103040.0,103030.0,0.05448]
["bitfinex","BTCUSD",1762565097585,0.22323906,103040.0,103030.0,0.24859821]
["bitfinex","BTCUSD",1762565100715,0.02913969,103040.0,103030.0,0.24859821]
["bitfinex","BTCUSD",1762565100934,0.22374586,103070.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762565101097,0.22374586,103070.0,103060.0,0.22187171]
["bitfinex","BTCUSD",1762565101098,0.24140749,103070.0,103060.0,0.22187171]
["bitfinex","BTCUSD",1762565101301,0.23104749,103070.0,103060.0,0.0509]
["bitfinex","BTCUSD",1762565101530,0.2128464,103070.0,103060.0,0.0509]
["bitfinex","BTCUSD",1762565101704,0.24198032,103070.0,103060.0,0.0509]
["bitfinex","BTCUSD",1762565101905,0.26017315,103070.0,103060.0,0.07173436]
["bitfinex","BTCUSD",1762565102185,0.24198032,103070.0,103060.0,0.07173436]
["bitfinex","BTCUSD",1762565102775,0.24198032,103070.0,103060.0,0.26579607]
["bitfinex","BTCUSD",1762565103033,0.23287978,103070.0,103060.0,0.26579607]
["bitfinex","BTCUSD",1762565103235,0.24487978,103070.0,103060.0,0.26679607]
["bitfinex","BTCUSD",1762565103639,0.24487978,103070.0,103060.0,0.26579607]
["bitfinex","BTCUSD",1762565103640,0.23787978,103070.0,103060.0,0.26579607]
["bitfinex","BTCUSD",1762565104035,0.23387978,103070.0,103060.0,0.26579607]
["bitfinex","BTCUSD",1762565104679,0.03013392,103070.0,103060.0,0.26579607]
["bitfinex","BTCUSD",1762565105029,0.001,103070.0,103060.0,0.26579607]
["bitfinex","BTCUSD",1762565105235,0.001,103070.0,103060.0,0.69017387]
["bitfinex","BTCUSD",1762565105418,0.001,103070.0,103060.0,0.26579607]
["bitfinex","BTCUSD",1762565105867,0.001,103070.0,103060.0,0.7882756]
["bitfinex","BTCUSD",1762565106542,0.001,103070.0,103060.0,0.69117387]
["bitfinex","BTCUSD",1762565106799,0.001,103070.0,103060.0,0.72600897]
["bitfinex","BTCUSD",1762565107251,0.22500532,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762565107252,0.22500497,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762565107463,0.22500497,103090.0,103080.0,0.22183405]
["bitfinex","BTCUSD",1762565107683,0.22500497,103090.0,103080.0,0.24492405]
["bitfinex","BTCUSD",1762565108421,0.22800497,103090.0,103080.0,0.24592405]
["bitfinex","BTCUSD",1762565108965,0.22800497,103090.0,103080.0,0.0519]
["bitfinex","BTCUSD",1762565109421,0.22800497,103090.0,103080.0,0.24592405]
["bitfinex","BTCUSD",1762565109999,0.23000497,103090.0,103080.0,0.24592405]
["bitfinex","BTCUSD",1762565110212,0.23000497,103090.0,103080.0,0.0519]
["bitfinex","BTCUSD",1762565111319,0.23000497,103090.0,103080.0,0.26532645]
["bitfinex","BTCUSD",1762565111548,0.23000497,103090.0,103080.0,0.24592405]
["bitfinex","BTCUSD",1762565112057,0.23000497,103090.0,103080.0,0.0519]
["bitfinex","BTCUSD",1762565112658,0.23000497,103090.0,103080.0,0.24592405]
["bitfinex","BTCUSD",1762565113001,0.23000497,103090.0,103080.0,0.0519]
["bitfinex","BTCUSD",1762565114105,0.64910634,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565114307,0.99210634,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565116766,0.98174634,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565117181,0.99210634,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565117792,0.98174634,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565118001,0.59372497,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565118256,0.99210634,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565118693,0.59372497,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565118869,0.99210634,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565119628,1.00115572,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565120040,0.60277435,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565120241,1.00115572,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565121826,0.97202839,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565122404,1.18706714,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565122634,0.92655798,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565122830,0.95568955,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565123841,1.25430847,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565124015,0.19404288,103070.0,103060.0,0.01193]
["bitfinex","BTCUSD",1762565124207,0.50556029,103070.0,103060.0,0.0558083]
["bitfinex","BTCUSD",1762565124404,0.4926618,103070.0,103060.0,0.0716883]
["bitfinex","BTCUSD",1762565124603,0.5126618,103070.0,103060.0,0.0716883]
["bitfinex","BTCUSD",1762565124957,0.5126618,103070.0,103060.0,0.0509]
["bitfinex","BTCUSD",1762565125486,0.4926618,103070.0,103060.0,0.07269589]
["bitfinex","BTCUSD",1762565125685,0.4926618,103070.0,103060.0,0.07369589]
["bitfinex","BTCUSD",1762565126235,0.19404288,103070.0,103060.0,0.07369589]
["bitfinex","BTCUSD",1762565126452,0.4926618,103070.0,103060.0,0.07369589]
["bitfinex","BTCUSD",1762565127118,0.49266018,103080.0,103060.0,0.2677576]
["bitfinex","BTCUSD",1762565127316,0.19404288,103070.0,103060.0,0.07369589]
["bitfinex","BTCUSD",1762565127965,0.19404288,103070.0,103060.0,0.07269589]
["bitfinex","BTCUSD",1762565128319,0.19404288,103070.0,103060.0,0.30709277]
["bitfinex","BTCUSD",1762565128453,0.19404288,103070.0,103060.0,0.29275403]
["bitfinex","BTCUSD",1762565128671,0.19404288,103070.0,103060.0,0.29175403]
["bitfinex","BTCUSD",1762565128884,0.19404288,103070.0,103060.0,0.29275403]
["bitfinex","BTCUSD",1762565130925,0.19404288,103070.0,103060.0,0.09869232]
["bitfinex","BTCUSD",1762565131306,0.4926618,103070.0,103060.0,0.09869232]
["bitfinex","BTCUSD",1762565132342,0.5126618,103070.0,103060.0,0.09869232]
["bitfinex","BTCUSD",1762565132723,0.4926618,103070.0,103060.0,0.09869232]
["bitfinex","BTCUSD",1762565133221,0.50174823,103070.0,103060.0,0.09869232]
["bitfinex","BTCUSD",1762565134205,0.20312931,103070.0,103060.0,0.09869232]
["bitfinex","BTCUSD",1762565134375,0.50174823,103070.0,103060.0,0.09869232]
["bitfinex","BTCUSD",1762565134906,0.51210823,103070.0,103060.0,0.04779232]
["bitfinex","BTCUSD",1762565135098,0.56064238,103070.0,103060.0,0.02179589]
["bitfinex","BTCUSD",1762565135305,1.1822613,103070.0,103060.0,0.02179589]
["bitfinex","BTCUSD",1762565135547,1.24757962,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762565136195,0.21408054,103050.0,103040.0,0.03445]
["bitfinex","BTCUSD",1762565136400,0.52305946,103050.0,103040.0,0.05544695]
["bitfinex","BTCUSD",1762565136715,0.52305946,103050.0,103040.0,0.07168695]
["bitfinex","BTCUSD",1762565137489,0.50305946,103050.0,103040.0,0.07168695]
["bitfinex","BTCUSD",1762565137700,0.20444054,103050.0,103040.0,0.26578632]
["bitfinex","BTCUSD",1762565137820,0.20444054,103050.0,103040.0,0.07168695]
["bitfinex","BTCUSD",1762565138020,0.19408054,103050.0,103040.0,0.07168695]
["bitfinex","BTCUSD",1762565138227,0.19408054,103050.0,103040.0,0.07268695]
["bitfinex","BTCUSD",1762565138868,0.19408054,103050.0,103040.0,0.07368695]
["bitfinex","BTCUSD",1762565140436,0.50305771,103060.0,103040.0,0.26778632]
["bitfinex","BTCUSD",1762565140807,0.19408054,103050.0,103040.0,0.05744695]
["bitfinex","BTCUSD",1762565140940,0.19408054,103050.0,103040.0,0.07685688]
["bitfinex","BTCUSD",1762565141291,0.19408054,103050.0,103040.0,0.09209688]
["bitfinex","BTCUSD",1762565141449,0.19408054,103050.0,103040.0,0.28619625]
["bitfinex","BTCUSD",1762565141646,0.19408054,103050.0,103040.0,0.26678632]
["bitfinex","BTCUSD",1762565141866,0.19408054,103050.0,103040.0,0.26778632]
["bitfinex","BTCUSD",1762565142049,0.19408054,103050.0,103040.0,0.26578632]
["bitfinex","BTCUSD",1762565142256,0.50305771,103060.0,103040.0,0.26678632]
["bitfinex","BTCUSD",1762565142464,0.82477563,103060.0,103050.0,0.05021]
["bitfinex","BTCUSD",1762565142659,0.82477563,103060.0,103050.0,0.24429054]
["bitfinex","BTCUSD",1762565143060,0.82477563,103060.0,103050.0,0.05021]
["bitfinex","BTCUSD",1762565144508,0.53710502,103070.0,103050.0,0.58316038]
["bitfinex","BTCUSD",1762565144762,0.55398388,103070.0,103060.0,0.05021]
["bitfinex","BTCUSD",1762565145060,0.53582452,103070.0,103060.0,0.24427171]
["bitfinex","BTCUSD",1762565145261,0.19404288,103070.0,103060.0,0.26511029]
["bitfinex","BTCUSD",1762565145826,0.19604288,103070.0,103060.0,0.26511029]
["bitfinex","BTCUSD",1762565146447,0.002,103070.0,103060.0,0.26511029]
["bitfinex","BTCUSD",1762565146805,0.50302018,103080.0,103060.0,0.26511029]
["bitfinex","BTCUSD",1762565147017,0.83509997,103080.0,103070.0,0.05021]
["bitfinex","BTCUSD",1762565147837,0.83509997,103080.0,103070.0,0.02747]
["bitfinex","BTCUSD",1762565148036,0.86745997,103080.0,103070.0,0.01194]
["bitfinex","BTCUSD",1762565148244,0.86945997,103080.0,103070.0,0.01194]
["bitfinex","BTCUSD",1762565148442,0.84745997,103080.0,103070.0,0.01194]
["bitfinex","BTCUSD",1762565148637,0.86745997,103080.0,103070.0,0.01194]
["bitfinex","BTCUSD",1762565148840,0.87045997,103080.0,103070.0,0.01294]
["bitfinex","BTCUSD",1762565149360,0.85045997,103080.0,103070.0,0.01294]
["bitfinex","BTCUSD",1762565150110,0.87045997,103080.0,103070.0,0.01294]
["bitfinex","BTCUSD",1762565150504,0.85045997,103080.0,103070.0,0.01294]
["bitfinex","BTCUSD",1762565151386,0.85045997,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565151561,0.87045997,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565152129,0.85045997,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565152531,0.87045997,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565152761,0.85045997,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565152972,0.87045997,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565153312,0.85045997,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565153859,0.87045997,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565154462,0.85045997,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565154662,0.87045997,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565154864,0.54148105,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565155064,0.83102018,103080.0,103070.0,0.05121]
["bitfinex","BTCUSD",1762565157079,0.83102018,103080.0,103070.0,0.02847]
["bitfinex","BTCUSD",1762565157272,0.83102018,103080.0,103070.0,0.05121]
["bitfinex","BTCUSD",1762565157722,0.53240126,103080.0,103070.0,0.05121]
["bitfinex","BTCUSD",1762565158107,0.53240126,103080.0,103070.0,0.24525288]
["bitfinex","BTCUSD",1762565158616,0.52204126,103080.0,103070.0,0.24525288]
["bitfinex","BTCUSD",1762565158991,0.51904126,103080.0,103070.0,0.05021]
["bitfinex","BTCUSD",1762565159409,0.52104126,103080.0,103070.0,0.05021]
["bitfinex","BTCUSD",1762565159606,0.51904126,103080.0,103070.0,0.24425288]
["bitfinex","BTCUSD",1762565159810,0.51704126,103080.0,103070.0,0.24425288]
["bitfinex","BTCUSD",1762565160218,0.002,103080.0,103070.0,0.5428718]
["bitfinex","BTCUSD",1762565160417,0.002,103080.0,103070.0,0.58969207]
["bitfinex","BTCUSD",1762565161324,0.002,103080.0,103070.0,0.29107315]
["bitfinex","BTCUSD",1762565161525,0.19602405,103080.0,103070.0,0.58969207]
["bitfinex","BTCUSD",1762565161744,0.19602405,103080.0,103070.0,0.59069207]
["bitfinex","BTCUSD",1762565161943,0.19402405,103080.0,103070.0,0.59069207]
["bitfinex","BTCUSD",1762565162537,0.19402405,103080.0,103070.0,0.07203384]
["bitfinex","BTCUSD",1762565162739,0.19587831,103090.0,103070.0,0.26607672]
["bitfinex","BTCUSD",1762565162943,0.19587831,103090.0,103080.0,0.05167]
["bitfinex","BTCUSD",1762565164179,0.19587831,103090.0,103080.0,0.24569405]
["bitfinex","BTCUSD",1762565164710,0.19587831,103090.0,103080.0,0.05167]
["bitfinex","BTCUSD",1762565165288,0.19787831,103090.0,103080.0,0.56371537]
["bitfinex","BTCUSD",1762565165504,0.19787831,103090.0,103080.0,0.24569405]
["bitfinex","BTCUSD",1762565166062,0.00387241,103090.0,103080.0,0.24569405]
["bitfinex","BTCUSD",1762565166264,0.00387241,103090.0,103080.0,0.54431297]
["bitfinex","BTCUSD",1762565166479,0.19787764,103090.0,103080.0,0.56509362]
["bitfinex","BTCUSD",1762565167387,0.00387241,103090.0,103080.0,0.56509362]
["bitfinex","BTCUSD",1762565168020,0.00387241,103090.0,103080.0,0.56609362]
["bitfinex","BTCUSD",1762565168503,0.00187241,103090.0,103080.0,0.56609362]
["bitfinex","BTCUSD",1762565169113,0.19587764,103090.0,103080.0,0.56609362]
["bitfinex","BTCUSD",1762565170128,0.19587764,103090.0,103080.0,0.37206957]
["bitfinex","BTCUSD",1762565170319,0.19587764,103090.0,103080.0,0.07345065]
["bitfinex","BTCUSD",1762565175394,0.19587764,103090.0,103080.0,0.2674747]
["bitfinex","BTCUSD",1762565175986,0.19587764,103090.0,103080.0,0.07345065]
["bitfinex","BTCUSD",1762565183975,0.19587764,103090.0,103080.0,0.07313621]
["bitfinex","BTCUSD",1762565186276,0.60455549,103090.0,103080.0,0.03409065]
["bitfinex","BTCUSD",1762565186472,0.96550621,103090.0,103080.0,0.02178065]
["bitfinex","BTCUSD",1762565186673,0.99463447,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565187057,1.01463447,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565187236,0.19402405,103080.0,103070.0,0.01194]
["bitfinex","BTCUSD",1762565187450,0.24736727,103080.0,103070.0,0.05604241]
["bitfinex","BTCUSD",1762565187635,0.24736727,103080.0,103070.0,0.07216241]
["bitfinex","BTCUSD",1762565187636,0.22311427,103080.0,103070.0,0.07216241]
["bitfinex","BTCUSD",1762565188328,0.22511427,103080.0,103070.0,0.04892241]
["bitfinex","BTCUSD",1762565188530,0.22511427,103080.0,103070.0,0.07216241]
["bitfinex","BTCUSD",1762565188934,0.20511427,103080.0,103070.0,0.07216241]
["bitfinex","BTCUSD",1762565189497,0.22511427,103080.0,103070.0,0.07216241]
["bitfinex","BTCUSD",1762565189895,0.20511427,103080.0,103070.0,0.07216241]
["bitfinex","BTCUSD",1762565190076,0.19602405,103080.0,103070.0,0.07216241]
["bitfinex","BTCUSD",1762565190757,0.002,103080.0,103070.0,0.311606]
["bitfinex","BTCUSD",1762565190955,0.19602405,103080.0,103070.0,0.13299394]
["bitfinex","BTCUSD",1762565191530,0.19602405,103080.0,103070.0,0.29220172]
["bitfinex","BTCUSD",1762565191828,0.19602405,103080.0,103070.0,0.32703682]
["bitfinex","BTCUSD",1762565191958,0.002,103080.0,103070.0,0.32703682]
["bitfinex","BTCUSD",1762565192369,0.002,103080.0,103070.0,0.32803682]
["bitfinex","BTCUSD",1762565192638,0.19402405,103080.0,103070.0,0.32803682]
["bitfinex","BTCUSD",1762565196979,0.19587764,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762565197194,0.19402405,103080.0,103070.0,0.26781441]
["bitfinex","BTCUSD",1762565197420,0.19402405,103080.0,103070.0,0.28867321]
["bitfinex","BTCUSD",1762565197632,0.19402405,103080.0,103070.0,0.30443321]
["bitfinex","BTCUSD",1762565197846,0.19587764,103090.0,103070.0,0.32749321]
["bitfinex","BTCUSD",1762565198065,0.19587764,103090.0,103080.0,0.25651879]
["bitfinex","BTCUSD",1762565198260,0.19587764,103090.0,103080.0,0.26541285]
["bitfinex","BTCUSD",1762565199091,0.19787764,103090.0,103080.0,0.26541285]
["bitfinex","BTCUSD",1762565200188,0.19787764,103090.0,103080.0,0.0713888]
["bitfinex","BTCUSD",1762565200628,0.19787764,103090.0,103080.0,0.27796482]
["bitfinex","BTCUSD",1762565200830,0.19787764,103090.0,103080.0,0.26541285]
["bitfinex","BTCUSD",1762565201210,0.00387241,103090.0,103080.0,0.26541285]
["bitfinex","BTCUSD",1762565201410,0.00387241,103090.0,103080.0,0.29140928]
["bitfinex","BTCUSD",1762565201570,0.19787764,103090.0,103080.0,0.29140928]
["bitfinex","BTCUSD",1762565201778,0.00387241,103090.0,103080.0,0.29140928]
["bitfinex","BTCUSD",1762565201998,0.19787764,103090.0,103080.0,0.09738523]
["bitfinex","BTCUSD",1762565202220,0.19787764,103090.0,103080.0,0.29140928]
["bitfinex","BTCUSD",1762565202440,0.19587764,103090.0,103080.0,0.29240928]
["bitfinex","BTCUSD",1762565202905,0.00187241,103090.0,103080.0,0.29240928]
["bitfinex","BTCUSD",1762565204852,0.00187241,103090.0,103080.0,0.32724438]
["bitfinex","BTCUSD",1762565205293,0.00187241,103090.0,103080.0,0.29240928]
["bitfinex","BTCUSD",1762565208282,0.19587764,103090.0,103080.0,0.29240928]
["bitfinex","BTCUSD",1762565209091,0.19587764,103090.0,103080.0,0.09838523]
["bitfinex","BTCUSD",1762565209294,0.19587764,103090.0,103080.0,0.29240928]
["bitfinex","BTCUSD",1762565212243,0.00187241,103090.0,103080.0,0.29240928]
["bitfinex","BTCUSD",1762565212437,0.00187241,103090.0,103080.0,0.69040713]
["bitfinex","BTCUSD",1762565213279,0.19587764,103090.0,103080.0,0.29240928]
["bitfinex","BTCUSD",1762565213672,0.00187241,103090.0,103080.0,0.29240928]
["bitfinex","BTCUSD",1762565213892,0.19587764,103090.0,103080.0,0.29240928]
["bitfinex","BTCUSD",1762565214457,0.19587764,103090.0,103080.0,0.69040713]
["bitfinex","BTCUSD",1762565215305,0.19587764,103090.0,103080.0,0.09838523]
["bitfinex","BTCUSD",1762565217002,0.19587764,103090.0,103080.0,0.0723888]
["bitfinex","BTCUSD",1762565217860,0.19587764,103090.0,103080.0,0.0493288]
["bitfinex","BTCUSD",1762565218221,0.21587764,103090.0,103080.0,0.0493288]
["bitfinex","BTCUSD",1762565218424,0.19587764,103090.0,103080.0,0.0493288]
["bitfinex","BTCUSD",1762565218619,0.21587764,103090.0,103080.0,0.0493288]
["bitfinex","BTCUSD",1762565219844,0.20655764,103090.0,103080.0,0.0218588]
["bitfinex","BTCUSD",1762565220048,0.21723764,103090.0,103080.0,0.0218588]
["bitfinex","BTCUSD",1762565220345,0.24632914,103090.0,103080.0,0.0218588]
["bitfinex","BTCUSD",1762565220987,0.22632914,103090.0,103080.0,0.0218588]
["bitfinex","BTCUSD",1762565221161,0.98551426,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565221367,0.58751641,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565221566,0.98551426,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762565222317,0.19402405,103080.0,103070.0,0.01194]
["bitfinex","BTCUSD",1762565222519,0.21827705,103080.0,103070.0,0.03451]
["bitfinex","BTCUSD",1762565222692,0.21827705,103080.0,103070.0,0.05087]
["bitfinex","BTCUSD",1762565224603,0.21827705,103080.0,103070.0,0.05187]
["bitfinex","BTCUSD",1762565225196,0.19402405,103080.0,103070.0,0.24591288]
["bitfinex","BTCUSD",1762565225516,0.19402405,103080.0,103070.0,0.05187]
["bitfinex","BTCUSD",1762565227396,0.19402405,103080.0,103070.0,0.26531716]
["bitfinex","BTCUSD",1762565227637,0.19402405,103080.0,103070.0,0.24591288]
["bitfinex","BTCUSD",1762565227839,0.19402405,103080.0,103070.0,0.05187]
["bitfinex","BTCUSD",1762565228050,0.19402405,103080.0,103070.0,0.26531716]
["bitfinex","BTCUSD",1762565228362,0.19402405,103080.0,103070.0,0.24591288]
["bitfinex","BTCUSD",1762565229717,0.19402405,103080.0,103070.0,0.05187]
["bitfinex","BTCUSD",1762565234706,0.22895705,103080.0,103070.0,0.0293]
["bitfinex","BTCUSD",1762565234940,0.20470405,103080.0,103070.0,0.01294]
["bitfinex","BTCUSD",1762565235114,0.22470405,103080.0,103070.0,0.01294]
["bitfinex","BTCUSD",1762565235728,0.6133819,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762565236170,0.6333819,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762565236521,0.64246631,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762565236722,0.98363528,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762565236987,0.19404288,103070.0,103060.0,0.01194]
["bitfinex","BTCUSD",1762565237139,0.25965824,103070.0,103060.0,0.01194]
["bitfinex","BTCUSD",1762565237344,0.19406171,103060.0,103050.0,0.03793643]
["bitfinex","BTCUSD",1762565237660,0.19408054,103050.0,103040.0,0.01198]
["bitfinex","BTCUSD",1762565237862,0.19409937,103040.0,103030.0,0.01198]
["bitfinex","BTCUSD",1762565238063,0.19409937,103040.0,103030.0,0.01212501]
["bitfinex","BTCUSD",1762565238064,0.20477937,103040.0,103030.0,0.01212501]
["bitfinex","BTCUSD",1762565238612,0.20477937,103040.0,103030.0,0.02848501]
["bitfinex","BTCUSD",1762565238811,0.22477937,103040.0,103030.0,0.01212501]
["bitfinex","BTCUSD",1762565239104,0.19409937,103040.0,103030.0,0.05105501]
["bitfinex","BTCUSD",1762565239880,0.19409937,103040.0,103030.0,0.24517322]
["bitfinex","BTCUSD",1762565240088,0.19409937,103040.0,103030.0,0.24617322]
["bitfinex","BTCUSD",1762565242398,0.19409937,103040.0,103030.0,0.05205501]
["bitfinex","BTCUSD",1762565242800,0.19409937,103040.0,103030.0,0.24617322]
["bitfinex","BTCUSD",1762565243001,0.19409937,103040.0,103030.0,0.05205501]
["bitfinex","BTCUSD",1762565243611,0.19409937,103040.0,103030.0,0.24617322]
["bitfinex","BTCUSD",1762565244412,0.99690192,103040.0,103030.0,0.00114501]
["bitfinex","BTCUSD",1762565244778,1.01981964,103040.0,103030.0,0.00114501]
["bitfinex","BTCUSD",1762565244896,1.04896513,103040.0,103030.0,0.00114501]
["bitfinex","BTCUSD",1762565245591,1.05096513,103040.0,103030.0,0.00114501]
["bitfinex","BTCUSD",1762565246204,1.05096513,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565246446,0.92270478,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565247484,0.91364459,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565248420,0.92269409,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565248825,0.91364459,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565249228,0.92269256,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565252294,0.93235452,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565252718,0.92269256,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565253701,1.22157555,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565256358,0.63371682,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565256501,1.2314828,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565258336,1.23145939,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565259770,0.9325764,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565260240,1.23145939,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565261160,1.26204138,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565261380,1.57347868,103040.0,103030.0,0.00014501]
["bitfinex","BTCUSD",1762565261791,1.57347868,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762565262177,1.57147868,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762565262474,1.27259569,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762565262673,1.28759569,103040.0,103030.0,0.00100001]
["bitfinex","BTCUSD",1762565263280,1.58647868,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762565266971,0.68982971,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762565267169,0.23030049,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565267393,0.90725098,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565267789,0.63751756,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565268609,0.64051756,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565269011,0.62983756,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565269210,0.63183756,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565269418,0.54650571,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565269617,0.58272523,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565270452,0.61340523,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565270605,0.59340523,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565270993,0.61340523,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565271636,0.59340523,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565271834,0.61340523,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565272832,0.59340523,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565273033,0.58272523,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565273684,0.58272523,103030.0,103020.0,0.01186431]
["bitfinex","BTCUSD",1762565274900,0.90572523,103030.0,103020.0,0.01186431]
["bitfinex","BTCUSD",1762565276425,0.92572523,103030.0,103020.0,0.01186431]
["bitfinex","BTCUSD",1762565276772,0.90572523,103030.0,103020.0,0.01186431]
["bitfinex","BTCUSD",1762565277178,0.90572523,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565278976,0.55997996,103030.0,103020.0,0.02823431]
["bitfinex","BTCUSD",1762565279180,0.23697996,103030.0,103020.0,0.05231431]
["bitfinex","BTCUSD",1762565279815,0.23697996,103030.0,103020.0,0.24645137]
["bitfinex","BTCUSD",1762565279989,0.22629996,103030.0,103020.0,0.24645137]
["bitfinex","BTCUSD",1762565280608,0.22639482,103030.0,103020.0,0.24645137]
["bitfinex","BTCUSD",1762565281171,0.22339482,103030.0,103020.0,0.24645137]
["bitfinex","BTCUSD",1762565281413,0.22339482,103030.0,103020.0,0.05331431]
["bitfinex","BTCUSD",1762565281558,0.52327781,103030.0,103020.0,0.01286431]
["bitfinex","BTCUSD",1762565281762,0.56463781,103030.0,103020.0,0.00124431]
["bitfinex","BTCUSD",1762565281956,0.56263781,103030.0,103020.0,0.00124431]
["bitfinex","BTCUSD",1762565282782,0.88563781,103030.0,103020.0,0.00124431]
["bitfinex","BTCUSD",1762565282990,0.92182009,103030.0,103020.0,0.00124431]
["bitfinex","BTCUSD",1762565284516,0.92182428,103030.0,103020.0,0.00124431]
["bitfinex","BTCUSD",1762565286127,0.92182428,103030.0,103020.0,0.54654436]
["bitfinex","BTCUSD",1762565286128,0.0282808,103030.0,103020.0,0.54654436]
["bitfinex","BTCUSD",1762565286509,0.0282808,103030.0,103020.0,0.24766137]
["bitfinex","BTCUSD",1762565286717,0.0282808,103030.0,103020.0,0.54654436]
["bitfinex","BTCUSD",1762565286888,0.0282808,103030.0,103020.0,0.57254079]
["bitfinex","BTCUSD",1762565287090,0.001,103030.0,103020.0,0.90625888]
["bitfinex","BTCUSD",1762565287968,0.001,103030.0,103020.0,0.88026245]
["bitfinex","BTCUSD",1762565288175,0.001,103030.0,103020.0,0.90636533]
["bitfinex","BTCUSD",1762565288378,0.19408143,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762565288698,0.2214855,103050.0,103040.0,0.22171937]
["bitfinex","BTCUSD",1762565288902,0.02740407,103050.0,103040.0,0.54526236]
["bitfinex","BTCUSD",1762565289105,0.22148461,103050.0,103040.0,0.05228]
["bitfinex","BTCUSD",1762565289282,0.19422541,103050.0,103040.0,0.24637937]
["bitfinex","BTCUSD",1762565289627,0.19422541,103050.0,103040.0,0.24737937]
["bitfinex","BTCUSD",1762565290441,0.19522541,103050.0,103040.0,0.24737937]
["bitfinex","BTCUSD",1762565290620,0.19522541,103050.0,103040.0,0.05328]
["bitfinex","BTCUSD",1762565294189,0.19522541,103050.0,103040.0,0.24737937]
["bitfinex","BTCUSD",1762565295156,0.19522541,103050.0,103040.0,0.05328]
["bitfinex","BTCUSD",1762565295369,0.19522541,103050.0,103040.0,0.24737937]
["bitfinex","BTCUSD",1762565295540,0.19522541,103050.0,103040.0,0.05328]
["bitfinex","BTCUSD",1762565296310,0.19522541,103050.0,103040.0,0.24737937]
["bitfinex","BTCUSD",1762565296515,0.19522541,103050.0,103040.0,0.05328]
["bitfinex","BTCUSD",1762565296714,0.86272846,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565296862,0.8584684,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565297207,0.88567249,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565299466,0.5867895,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565299670,0.88567249,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565302276,0.85499249,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565302949,0.86567249,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565303297,0.85499249,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565306440,0.95451843,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565306874,0.95452737,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565307282,0.94384737,103050.0,103040.0,0.05328]
["bitfinex","BTCUSD",1762565307484,0.94384737,103050.0,103040.0,0.02862]
["bitfinex","BTCUSD",1762565307888,0.94384737,103050.0,103040.0,0.02762]
["bitfinex","BTCUSD",1762565308358,0.54543844,103050.0,103040.0,0.02762]
["bitfinex","BTCUSD",1762565308545,0.54443844,103050.0,103040.0,0.02762]
["bitfinex","BTCUSD",1762565308748,0.54643844,103050.0,103040.0,0.02862]
["bitfinex","BTCUSD",1762565310244,0.55711844,103050.0,103040.0,0.01338]
["bitfinex","BTCUSD",1762565310683,0.57711844,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565310795,0.56779844,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565310994,0.58779844,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565312429,0.5878266,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565312796,0.98623553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565313818,0.97555553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565314022,0.95555553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565318179,0.98623553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565318389,0.96623553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565318890,0.98623553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565320201,0.96623553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565320497,0.98623553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565320900,0.95555553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565322311,0.95555553,103050.0,103040.0,0.05476]
["bitfinex","BTCUSD",1762565322525,0.96623553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565322805,0.98623553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565326229,0.97555553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565327265,0.5771466,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565329283,0.97555553,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762565329696,0.97555553,103050.0,103040.0,0.01316]
["bitfinex","BTCUSD",1762565330368,0.5771466,103050.0,103040.0,0.01316]
["bitfinex","BTCUSD",1762565330749,0.5571466,103050.0,103040.0,0.01316]
["bitfinex","BTCUSD",1762565331912,0.5464666,103050.0,103040.0,0.05476]
["bitfinex","BTCUSD",1762565333430,0.5464666,103050.0,103040.0,0.24885937]
["bitfinex","BTCUSD",1762565334577,0.5464666,103050.0,103040.0,0.05476]
["bitfinex","BTCUSD",1762565334920,0.5464666,103050.0,103040.0,0.26979266]
["bitfinex","BTCUSD",1762565336433,0.5464666,103050.0,103040.0,0.07569329]
["bitfinex","BTCUSD",1762565337238,0.5464666,103050.0,103040.0,0.26979266]
["bitfinex","BTCUSD",1762565338108,0.2234666,103050.0,103040.0,0.26979266]
["bitfinex","BTCUSD",1762565338314,0.19622541,103050.0,103040.0,0.26979266]
["bitfinex","BTCUSD",1762565341513,0.19622541,103050.0,103040.0,0.07569329]
["bitfinex","BTCUSD",1762565345720,0.20690541,103050.0,103040.0,0.03409329]
["bitfinex","BTCUSD",1762565345932,0.21758541,103050.0,103040.0,0.02193329]
["bitfinex","BTCUSD",1762565346151,0.00214487,103050.0,103040.0,0.68377152]
["bitfinex","BTCUSD",1762565346356,0.00214487,103050.0,103040.0,1.17982386]
["bitfinex","BTCUSD",1762565346567,0.00214487,103050.0,103040.0,1.43802318]
["bitfinex","BTCUSD",1762565346756,0.00214487,103050.0,103040.0,1.38577052]
["bitfinex","BTCUSD",1762565347361,0.00214487,103050.0,103040.0,1.43795334]
["bitfinex","BTCUSD",1762565347764,0.00014487,103050.0,103040.0,1.43695334]
["bitfinex","BTCUSD",1762565347984,0.00014487,103050.0,103040.0,1.43895334]
["bitfinex","BTCUSD",1762565348188,0.00114487,103050.0,103040.0,1.44095334]
["bitfinex","BTCUSD",1762565350364,0.00114487,103050.0,103040.0,1.47569397]
["bitfinex","BTCUSD",1762565351569,0.00114487,103050.0,103040.0,1.42351115]
["bitfinex","BTCUSD",1762565352660,0.00114487,103050.0,103040.0,1.02510222]
["bitfinex","BTCUSD",1762565353111,0.00114487,103050.0,103040.0,0.72815161]
["bitfinex","BTCUSD",1762565354146,0.19522541,103050.0,103040.0,0.72815161]
["bitfinex","BTCUSD",1762565354551,0.19522541,103050.0,103040.0,0.49931161]
["bitfinex","BTCUSD",1762565354915,0.19522541,103050.0,103040.0,0.47326222]
["bitfinex","BTCUSD",1762565355117,0.19522541,103050.0,103040.0,0.45232893]
["bitfinex","BTCUSD",1762565355545,0.19522541,103050.0,103040.0,0.05392]
["bitfinex","BTCUSD",1762565357066,0.21948547,103050.0,103040.0,0.05392]
["bitfinex","BTCUSD",1762565357978,0.19522541,103050.0,103040.0,0.05392]
["bitfinex","BTCUSD",1762565358178,0.19522541,103050.0,103040.0,0.24801937]
["bitfinex","BTCUSD",1762565358996,0.19522541,103050.0,103040.0,0.05392]
["bitfinex","BTCUSD",1762565359206,0.21783378,103050.0,103040.0,0.05392]
["bitfinex","BTCUSD",1762565360465,0.21783378,103050.0,103040.0,0.03043]
["bitfinex","BTCUSD",1762565361060,0.21783378,103050.0,103040.0,0.05392]
["bitfinex","BTCUSD",1762565363033,0.55316547,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762565363246,0.55958541,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762565364313,0.54890541,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762565364523,0.19409937,103040.0,103030.0,0.03587]
["bitfinex","BTCUSD",1762565364724,0.21836179,103040.0,103030.0,0.03587]
["bitfinex","BTCUSD",1762565364927,0.21836179,103040.0,103030.0,0.05088]
["bitfinex","BTCUSD",1762565365130,0.19409937,103040.0,103030.0,0.66281896]
["bitfinex","BTCUSD",1762565365316,0.19409937,103040.0,103030.0,0.64340714]
["bitfinex","BTCUSD",1762565366165,0.19409937,103040.0,103030.0,0.64540714]
["bitfinex","BTCUSD",1762565367234,0.19509937,103040.0,103030.0,0.64640714]
["bitfinex","BTCUSD",1762565367607,0.001,103040.0,103030.0,0.67637272]
["bitfinex","BTCUSD",1762565367805,0.001,103040.0,103030.0,0.64640714]
["bitfinex","BTCUSD",1762565368390,0.001,103040.0,103030.0,0.57274093]
["bitfinex","BTCUSD",1762565372030,0.001,103040.0,103030.0,0.87143426]
["bitfinex","BTCUSD",1762565372321,0.001,103040.0,103030.0,0.87147143]
["bitfinex","BTCUSD",1762565373706,0.001,103040.0,103030.0,0.90621206]
["bitfinex","BTCUSD",1762565373908,0.001,103040.0,103030.0,0.8801255]
["bitfinex","BTCUSD",1762565374074,0.001,103040.0,103030.0,0.93230832]
["bitfinex","BTCUSD",1762565377478,0.001,103040.0,103030.0,0.89756769]
["bitfinex","BTCUSD",1762565377797,0.001,103040.0,103030.0,0.10606282]
["bitfinex","BTCUSD",1762565377997,0.19509937,103040.0,103030.0,0.07996576]
["bitfinex","BTCUSD",1762565378218,0.19509937,103040.0,103030.0,0.35257333]
["bitfinex","BTCUSD",1762565379529,0.19509937,103040.0,103030.0,0.05388]
["bitfinex","BTCUSD",1762565383884,0.19509937,103040.0,103030.0,0.24799821]
["bitfinex","BTCUSD",1762565384287,0.19509937,103040.0,103030.0,0.29498135]
["bitfinex","BTCUSD",1762565384485,0.19509937,103040.0,103030.0,0.10086314]
["bitfinex","BTCUSD",1762565384737,0.21936179,103040.0,103030.0,0.10086314]
["bitfinex","BTCUSD",1762565386317,0.19509937,103040.0,103030.0,0.10086314]
["bitfinex","BTCUSD",1762565386729,0.19509937,103040.0,103030.0,0.6130865]
["bitfinex","BTCUSD",1762565386932,0.19509937,103040.0,103030.0,0.59367468]
["bitfinex","BTCUSD",1762565387721,0.19509937,103040.0,103030.0,0.10086314]
["bitfinex","BTCUSD",1762565387908,0.21936179,103040.0,103030.0,0.39955647]
["bitfinex","BTCUSD",1762565388307,0.19509937,103040.0,103030.0,0.39955647]
["bitfinex","BTCUSD",1762565389218,0.21936179,103040.0,103030.0,0.39955647]
["bitfinex","BTCUSD",1762565389421,0.23004179,103040.0,103030.0,0.39955647]
["bitfinex","BTCUSD",1762565389735,0.5351527,103040.0,103030.0,0.05128738]
["bitfinex","BTCUSD",1762565390069,0.5151527,103040.0,103030.0,0.05128738]
["bitfinex","BTCUSD",1762565390252,0.5351527,103040.0,103030.0,0.05128738]
["bitfinex","BTCUSD",1762565390449,0.5351527,103040.0,103030.0,0.03627738]
["bitfinex","BTCUSD",1762565391655,0.21645937,103040.0,103030.0,0.03627738]
["bitfinex","BTCUSD",1762565391875,0.5351527,103040.0,103030.0,0.03627738]
["bitfinex","BTCUSD",1762565392294,0.5151527,103040.0,103030.0,0.03627738]
["bitfinex","BTCUSD",1762565392531,0.5351527,103040.0,103030.0,0.03427738]
["bitfinex","BTCUSD",1762565392747,0.5151527,103040.0,103030.0,0.03427738]
["bitfinex","BTCUSD",1762565392963,0.5141527,103040.0,103030.0,0.03427738]
["bitfinex","BTCUSD",1762565393187,0.5141527,103040.0,103030.0,0.03527738]
["bitfinex","BTCUSD",1762565393657,0.5341527,103040.0,103030.0,0.03527738]
["bitfinex","BTCUSD",1762565394806,2.6399097,103040.0,103030.0,0.03527738]
["bitfinex","BTCUSD",1762565395013,2.6599097,103040.0,103030.0,0.03527738]
["bitfinex","BTCUSD",1762565395951,2.6705897,103040.0,103030.0,0.02289738]
["bitfinex","BTCUSD",1762565396361,2.6705897,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762565397433,2.9735897,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762565397613,2.9935897,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762565398188,3.00267618,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762565398422,3.31954262,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762565398630,3.02084929,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762565398832,3.04999246,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762565399252,3.34868579,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762565400540,3.38486807,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762565403082,3.38486807,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762565403270,3.38586807,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762565403442,3.38586807,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762565403855,0.53711821,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565404059,0.5857378,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565404275,0.88443113,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565404485,0.91356681,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565405050,0.98557503,103030.0,103020.0,0.00024431]
["bitfinex","BTCUSD",1762565406225,0.98657503,103030.0,103020.0,0.00124431]
["bitfinex","BTCUSD",1762565407455,1.02275731,103030.0,103020.0,0.00124431]
["bitfinex","BTCUSD",1762565410612,1.32652057,103030.0,103020.0,0.00124431]
["bitfinex","BTCUSD",1762565411198,1.32652057,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762565411552,1.6252139,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762565411750,1.63521389,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762565412177,0.55333818,103010.0,103000.0,0.000449]
["bitfinex","BTCUSD",1762565412390,1.20865348,103010.0,103000.0,0.000449]
["bitfinex","BTCUSD",1762565412591,1.21933348,103010.0,103000.0,0.000449]
["bitfinex","BTCUSD",1762565412870,1.24848874,103010.0,103000.0,0.000449]
["bitfinex","BTCUSD",1762565413070,0.21419361,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762565413267,0.53424694,102990.0,102980.0,0.00088334]
["bitfinex","BTCUSD",1762565413479,0.56923361,102990.0,102980.0,0.00088334]
["bitfinex","BTCUSD",1762565413690,0.86792694,102990.0,102980.0,0.00088334]
["bitfinex","BTCUSD",1762565414753,0.54787361,102990.0,102980.0,0.2475658]
["bitfinex","BTCUSD",1762565414963,0.51719361,102990.0,102980.0,0.05335334]
["bitfinex","BTCUSD",1762565415693,0.51919361,102990.0,102980.0,0.05335334]
["bitfinex","BTCUSD",1762565416579,0.51919361,102990.0,102980.0,0.2475658]
["bitfinex","BTCUSD",1762565416889,0.51919361,102990.0,102980.0,0.05335334]
["bitfinex","BTCUSD",1762565417031,0.51719361,102990.0,102980.0,0.2485658]
["bitfinex","BTCUSD",1762565417460,0.51819361,102990.0,102980.0,0.2485658]
["bitfinex","BTCUSD",1762565417709,0.83824694,102990.0,102980.0,0.00188334]
["bitfinex","BTCUSD",1762565417912,1.22031646,102990.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762565418106,1.19211128,102980.0,102970.0,0.00054512]
["bitfinex","BTCUSD",1762565418438,0.89633531,102980.0,102970.0,0.00054512]
["bitfinex","BTCUSD",1762565419813,0.29894865,102980.0,102970.0,0.00054512]
["bitfinex","BTCUSD",1762565420015,0.26826865,102980.0,102970.0,0.00054512]
["bitfinex","BTCUSD",1762565420218,0.90089688,102980.0,102970.0,0.00054512]
["bitfinex","BTCUSD",1762565420392,0.88189688,102980.0,102970.0,0.00054512]
["bitfinex","BTCUSD",1762565420611,0.58320355,102980.0,102970.0,0.22232644]
["bitfinex","BTCUSD",1762565420776,0.56507474,102980.0,102970.0,0.22232644]
["bitfinex","BTCUSD",1762565420980,0.324,102980.0,102970.0,0.24724644]
["bitfinex","BTCUSD",1762565421186,0.001,102980.0,102970.0,0.24724644]
["bitfinex","BTCUSD",1762565423217,0.001,102980.0,102970.0,0.6720957]
["bitfinex","BTCUSD",1762565423473,0.19415405,103020.0,102990.0,0.61904287]
["bitfinex","BTCUSD",1762565423474,0.20481706,103020.0,102990.0,0.61904287]
["bitfinex","BTCUSD",1762565423657,0.5352355,103020.0,103010.0,0.64655516]
["bitfinex","BTCUSD",1762565423893,0.37728072,103020.0,103010.0,0.64655516]
["bitfinex","BTCUSD",1762565424098,0.57141778,103020.0,103010.0,0.45239926]
["bitfinex","BTCUSD",1762565424307,0.57241778,103020.0,103010.0,0.02755]
["bitfinex","BTCUSD",1762565424510,0.57241778,103020.0,103010.0,0.01177]
["bitfinex","BTCUSD",1762565424724,0.57241778,103020.0,103010.0,0.43661926]
["bitfinex","BTCUSD",1762565424935,0.57290083,103020.0,103010.0,0.43661926]
["bitfinex","BTCUSD",1762565425144,0.1941559,103010.0,103000.0,0.21909371]
["bitfinex","BTCUSD",1762565425352,0.1941559,103010.0,103000.0,0.47731926]
["bitfinex","BTCUSD",1762565426292,0.19419165,103000.0,102990.0,0.01177]
["bitfinex","BTCUSD",1762565426497,0.19419361,102990.0,102970.0,0.70175772]
["bitfinex","BTCUSD",1762565426717,0.19421246,102980.0,102970.0,0.46193926]
["bitfinex","BTCUSD",1762565426918,0.19421246,102980.0,102970.0,0.47771926]
["bitfinex","BTCUSD",1762565427242,0.02,102990.0,102970.0,0.67195058]
["bitfinex","BTCUSD",1762565427391,0.19419361,102990.0,102980.0,0.65976172]
["bitfinex","BTCUSD",1762565427602,0.21846781,102990.0,102980.0,0.44062926]
["bitfinex","BTCUSD",1762565427848,0.21946781,102990.0,102980.0,0.44077438]
["bitfinex","BTCUSD",1762565428048,0.21946781,102990.0,102980.0,0.00014512]
["bitfinex","BTCUSD",1762565428255,0.56246781,102990.0,102980.0,0.00014512]
["bitfinex","BTCUSD",1762565428551,0.55631403,102990.0,102980.0,0.00014512]
["bitfinex","BTCUSD",1762565428963,0.56637433,102990.0,102980.0,0.00014512]
["bitfinex","BTCUSD",1762565429393,0.56637433,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565429621,0.56637433,102990.0,102980.0,0.00212283]
["bitfinex","BTCUSD",1762565429858,0.56637433,102990.0,102980.0,0.00312283]
["bitfinex","BTCUSD",1762565430070,0.56637433,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565430282,0.56537433,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565430537,0.56837433,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565430747,0.56737433,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565431364,0.56837433,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565431741,0.55931403,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565431974,0.56737706,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565432177,0.56837706,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565432980,0.36444508,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565433201,0.55863869,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565435080,0.55763869,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565435562,0.5576434,102990.0,102980.0,0.00112283]
["bitfinex","BTCUSD",1762565439867,0.5576434,102990.0,102980.0,0.01688283]
["bitfinex","BTCUSD",1762565440176,0.5376434,102990.0,102980.0,0.05167283]
["bitfinex","BTCUSD",1762565440299,0.5376434,102990.0,102980.0,0.24588529]
["bitfinex","BTCUSD",1762565441111,0.5376434,102990.0,102980.0,0.05167283]
["bitfinex","BTCUSD",1762565441306,0.5376434,102990.0,102980.0,0.24588529]
["bitfinex","BTCUSD",1762565441956,0.5376434,102990.0,102980.0,0.05167283]
["bitfinex","BTCUSD",1762565442134,0.5376434,102990.0,102980.0,0.24588529]
["bitfinex","BTCUSD",1762565442779,0.5356434,102990.0,102980.0,0.05167283]
["bitfinex","BTCUSD",1762565443250,0.5356434,102990.0,102980.0,0.05267283]
["bitfinex","BTCUSD",1762565443449,0.5356434,102990.0,102980.0,0.05367283]
["bitfinex","BTCUSD",1762565444277,0.5356434,102990.0,102980.0,0.03049283]
["bitfinex","BTCUSD",1762565444801,0.5356434,102990.0,102980.0,0.01473283]
["bitfinex","BTCUSD",1762565445048,0.535702,102990.0,102980.0,0.01473283]
["bitfinex","BTCUSD",1762565445219,0.51753749,102990.0,102980.0,0.01473283]
["bitfinex","BTCUSD",1762565445432,0.50845524,102990.0,102980.0,0.03129283]
["bitfinex","BTCUSD",1762565445628,0.5266188,102990.0,102980.0,0.24944529]
["bitfinex","BTCUSD",1762565445820,0.50845524,102990.0,102980.0,0.05523283]
["bitfinex","BTCUSD",1762565446002,0.51753702,102990.0,102980.0,0.05523283]
["bitfinex","BTCUSD",1762565446215,0.51753702,102990.0,102980.0,0.01473283]
["bitfinex","BTCUSD",1762565446216,0.50845524,102990.0,102980.0,0.01473283]
["bitfinex","BTCUSD",1762565446423,0.53569909,102990.0,102980.0,0.01473283]
["bitfinex","BTCUSD",1762565447886,0.55569909,102990.0,102980.0,0.00312283]
["bitfinex","BTCUSD",1762565450454,0.55569909,102990.0,102980.0,0.00212283]
["bitfinex","BTCUSD",1762565450664,0.55669909,102990.0,102980.0,0.00312283]
["bitfinex","BTCUSD",1762565451127,0.55669909,102990.0,102980.0,0.00212283]
["bitfinex","BTCUSD",1762565451531,0.55769909,102990.0,102980.0,0.00212283]
["bitfinex","BTCUSD",1762565458645,0.55769909,102990.0,102980.0,0.01343283]
["bitfinex","BTCUSD",1762565459481,0.53769909,102990.0,102980.0,0.01343283]
["bitfinex","BTCUSD",1762565460266,0.53769909,102990.0,102980.0,0.05235283]
["bitfinex","BTCUSD",1762565460460,0.53769909,102990.0,102980.0,0.02944283]
["bitfinex","BTCUSD",1762565460864,0.53769909,102990.0,102980.0,0.01343283]
["bitfinex","BTCUSD",1762565463826,0.53769909,102990.0,102980.0,0.05235283]
["bitfinex","BTCUSD",1762565464352,0.53769909,102990.0,102980.0,0.02944283]
["bitfinex","BTCUSD",1762565466102,0.22343746,102990.0,102980.0,0.64533759]
["bitfinex","BTCUSD",1762565466252,0.19619361,102990.0,102980.0,0.64533759]
["bitfinex","BTCUSD",1762565469073,0.19619361,102990.0,102980.0,0.45112513]
["bitfinex","BTCUSD",1762565469478,0.19619361,102990.0,102980.0,0.02944283]
["bitfinex","BTCUSD",1762565470513,0.19619361,102990.0,102980.0,0.01343283]
["bitfinex","BTCUSD",1762565471370,0.51919361,102990.0,102980.0,0.00212283]
["bitfinex","BTCUSD",1762565471573,0.56650105,102990.0,102980.0,0.00212283]
["bitfinex","BTCUSD",1762565473353,0.54650105,102990.0,102980.0,0.00212283]
["bitfinex","BTCUSD",1762565474639,0.54650105,102990.0,102980.0,0.01398283]
["bitfinex","BTCUSD",1762565475067,0.54650105,102990.0,102980.0,0.05290283]
["bitfinex","BTCUSD",1762565475266,0.54650105,102990.0,102980.0,0.02999283]
["bitfinex","BTCUSD",1762565475824,0.54650105,102990.0,102980.0,0.01398283]
["bitfinex","BTCUSD",1762565476024,0.54650105,102990.0,102980.0,0.00212283]
["bitfinex","BTCUSD",1762565478623,0.54650105,102990.0,102980.0,0.01398283]
["bitfinex","BTCUSD",1762565481055,0.54650105,102990.0,102980.0,0.24711529]
["bitfinex","BTCUSD",1762565481417,0.54650105,102990.0,102980.0,0.05290283]
["bitfinex","BTCUSD",1762565482167,0.54650105,102990.0,102980.0,0.24711529]
["bitfinex","BTCUSD",1762565482567,0.54650105,102990.0,102980.0,0.05290283]
["bitfinex","BTCUSD",1762565483190,0.54650105,102990.0,102980.0,0.02999283]
["bitfinex","BTCUSD",1762565483592,0.57565929,102990.0,102980.0,0.02999283]
["bitfinex","BTCUSD",1762565485406,0.57565929,102990.0,102980.0,0.05290283]
["bitfinex","BTCUSD",1762565487467,0.57565929,102990.0,102980.0,0.01398283]
["bitfinex","BTCUSD",1762565489325,0.57565929,102990.0,102980.0,0.05339283]
["bitfinex","BTCUSD",1762565489525,0.57565929,102990.0,102980.0,0.01398283]
["bitfinex","BTCUSD",1762565489722,0.57565929,102990.0,102980.0,0.03056283]
["bitfinex","BTCUSD",1762565489927,0.57565929,102990.0,102980.0,0.05339283]
["bitfinex","BTCUSD",1762565490363,0.38146568,102990.0,102980.0,0.64637759]
["bitfinex","BTCUSD",1762565490580,0.002,102990.0,102980.0,0.90634401]
["bitfinex","BTCUSD",1762565490803,0.002,102990.0,102980.0,0.88032559]
["bitfinex","BTCUSD",1762565491244,0.001,102990.0,102980.0,0.93150841]
["bitfinex","BTCUSD",1762565491680,0.001,102990.0,102980.0,0.93250841]
["bitfinex","BTCUSD",1762565492063,0.001,102990.0,102980.0,0.93150841]
["bitfinex","BTCUSD",1762565492406,0.19417601,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762565492611,0.19417601,103000.0,102990.0,0.57063608]
["bitfinex","BTCUSD",1762565493779,0.20386369,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762565493984,0.20386369,103010.0,103000.0,0.54445632]
["bitfinex","BTCUSD",1762565495115,0.20386369,103010.0,103000.0,0.35028157]
["bitfinex","BTCUSD",1762565495385,0.20386369,103010.0,103000.0,0.54445632]
["bitfinex","BTCUSD",1762565495623,0.20486369,103010.0,103000.0,0.54545632]
["bitfinex","BTCUSD",1762565495879,0.20586369,103010.0,103000.0,0.35128157]
["bitfinex","BTCUSD",1762565496081,0.20586369,103010.0,103000.0,0.32845157]
["bitfinex","BTCUSD",1762565497009,0.20586369,103010.0,103000.0,0.35128157]
["bitfinex","BTCUSD",1762565499785,0.20586369,103010.0,103000.0,0.05231]
["bitfinex","BTCUSD",1762565499996,0.20586369,103010.0,103000.0,0.35128157]
["bitfinex","BTCUSD",1762565500339,0.20586369,103010.0,103000.0,0.54545632]
["bitfinex","BTCUSD",1762565500566,0.20586369,103010.0,103000.0,0.35128157]
["bitfinex","BTCUSD",1762565501386,0.20586369,103010.0,103000.0,0.54545632]
["bitfinex","BTCUSD",1762565501592,0.20586369,103010.0,103000.0,0.35128157]
["bitfinex","BTCUSD",1762565502823,0.20586369,103010.0,103000.0,0.32845157]
["bitfinex","BTCUSD",1762565503028,0.20586369,103010.0,103000.0,0.35300157]
["bitfinex","BTCUSD",1762565503725,0.21419361,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762565503933,0.21419361,102990.0,102950.0,0.0004]
["bitfinex","BTCUSD",1762565503934,0.57343247,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1762565504579,0.60260094,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1762565505059,0.91065368,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1762565505606,0.91165368,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1762565505882,0.9862747,102960.0,102950.0,0.00211147]
["bitfinex","BTCUSD",1762565506735,1.28624627,102960.0,102950.0,0.00211147]
["bitfinex","BTCUSD",1762565507288,1.2771651,102960.0,102950.0,0.00211147]
["bitfinex","BTCUSD",1762565516017,0.53728793,102940.0,102930.0,0.0004]
["bitfinex","BTCUSD",1762565516214,1.17141335,102940.0,102930.0,0.00054515]
["bitfinex","BTCUSD",1762565516385,0.84841335,102940.0,102930.0,0.00054515]
["bitfinex","BTCUSD",1762565516588,0.87758738,102940.0,102930.0,0.0010344]
["bitfinex","BTCUSD",1762565517462,0.87858738,102940.0,102930.0,0.0010344]
["bitfinex","BTCUSD",1762565518900,0.54343353,102940.0,102930.0,0.0010344]
["bitfinex","BTCUSD",1762565519108,0.22446196,102940.0,102930.0,0.0535844]
["bitfinex","BTCUSD",1762565519710,0.84643353,102940.0,102930.0,0.0290344]
["bitfinex","BTCUSD",1762565519924,0.84643353,102940.0,102930.0,0.0131444]
["bitfinex","BTCUSD",1762565520141,0.86643353,102940.0,102930.0,0.0131444]
["bitfinex","BTCUSD",1762565520577,1.1454051,102940.0,102930.0,0.0010344]
["bitfinex","BTCUSD",1762565520739,1.1654051,102940.0,102930.0,0.0010344]
["bitfinex","BTCUSD",1762565522657,1.17523143,102940.0,102930.0,0.0010344]
["bitfinex","BTCUSD",1762565524426,1.18425212,102940.0,102930.0,0.0010344]
["bitfinex","BTCUSD",1762565525776,1.18425212,102940.0,102910.0,0.0004]
["bitfinex","BTCUSD",1762565525777,0.03618228,102920.0,102910.0,0.0004]
["bitfinex","BTCUSD",1762565526005,1.2047637,102920.0,102910.0,0.0004]
["bitfinex","BTCUSD",1762565526206,1.18047299,102920.0,102910.0,0.0004]
["bitfinex","BTCUSD",1762565526406,1.22655705,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1762565526610,0.25052685,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762565526826,0.55852031,102910.0,102900.0,0.00054518]
["bitfinex","BTCUSD",1762565528412,0.68521474,102910.0,102900.0,0.00054518]
["bitfinex","BTCUSD",1762565528609,0.58254874,102910.0,102900.0,0.00054518]
["bitfinex","BTCUSD",1762565528924,1.00921474,102910.0,102900.0,0.00054518]
["bitfinex","BTCUSD",1762565529322,1.0272691,102910.0,102900.0,0.00054518]
["bitfinex","BTCUSD",1762565532201,1.0292691,102910.0,102900.0,0.00054518]
["bitfinex","BTCUSD",1762565532538,1.0292691,102910.0,102900.0,0.00127934]
["bitfinex","BTCUSD",1762565532780,1.10128113,102910.0,102900.0,0.00127934]
["bitfinex","BTCUSD",1762565535827,0.61943285,102910.0,102900.0,0.05053934]
["bitfinex","BTCUSD",1762565537024,0.37307625,102910.0,102900.0,0.02793934]
["bitfinex","BTCUSD",1762565537222,0.02616276,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762565537464,0.20128426,102960.0,102940.0,0.04222]
["bitfinex","BTCUSD",1762565537642,0.25039317,102960.0,102940.0,0.04222]
["bitfinex","BTCUSD",1762565537841,0.24722906,102950.0,102930.0,0.0057]
["bitfinex","BTCUSD",1762565538243,0.05296,102950.0,102930.0,0.22260646]
["bitfinex","BTCUSD",1762565538449,0.012,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762565538852,0.02813,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762565539283,0.012,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762565539480,0.012,102950.0,102940.0,0.20953793]
["bitfinex","BTCUSD",1762565539644,0.013,102950.0,102940.0,0.20953793]
["bitfinex","BTCUSD",1762565540722,0.02913,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762565541026,0.013,102950.0,102940.0,0.23213793]
["bitfinex","BTCUSD",1762565541609,0.20726906,102950.0,102940.0,0.20953793]
["bitfinex","BTCUSD",1762565541806,0.013,102950.0,102940.0,0.20953793]
["bitfinex","BTCUSD",1762565542024,0.001,102950.0,102940.0,0.23213793]
["bitfinex","BTCUSD",1762565543976,0.58305612,102970.0,102950.0,0.18925336]
["bitfinex","BTCUSD",1762565544187,0.58320095,102970.0,102950.0,0.22710336]
["bitfinex","BTCUSD",1762565544386,0.58320095,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762565544612,0.00014483,102970.0,102960.0,0.23210019]
["bitfinex","BTCUSD",1762565544906,0.19421353,102980.0,102970.0,0.22089132]
["bitfinex","BTCUSD",1762565545065,0.19421353,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565545249,0.22513062,102990.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565545451,0.19421246,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565546580,0.001,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565547172,0.19521246,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565547949,0.001,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565548700,0.19521246,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565549522,0.001,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565549924,0.19521246,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565550681,0.19521246,102980.0,102970.0,0.04926]
["bitfinex","BTCUSD",1762565552843,0.19521246,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565553972,0.001,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565554775,0.19521246,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565555613,0.19521246,102980.0,102970.0,0.04926]
["bitfinex","BTCUSD",1762565556078,0.19521246,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565557579,0.19521246,102980.0,102970.0,0.04926]
["bitfinex","BTCUSD",1762565558444,0.19521246,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565563262,0.001,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565563507,0.19521246,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565564671,0.19521246,102980.0,102970.0,0.04926]
["bitfinex","BTCUSD",1762565564896,0.19521246,102980.0,102970.0,0.06868313]
["bitfinex","BTCUSD",1762565565113,0.19521246,102980.0,102970.0,0.26291445]
["bitfinex","BTCUSD",1762565565320,0.19521246,102980.0,102970.0,0.24349132]
["bitfinex","BTCUSD",1762565568129,0.19521246,102980.0,102970.0,0.04926]
["bitfinex","BTCUSD",1762565568605,0.20428592,102980.0,102970.0,0.04926]
["bitfinex","BTCUSD",1762565569190,0.20428592,102980.0,102970.0,0.28894195]
["bitfinex","BTCUSD",1762565569370,0.20428592,102980.0,102970.0,0.26951882]
["bitfinex","BTCUSD",1762565569765,0.01007346,102980.0,102970.0,0.26951882]
["bitfinex","BTCUSD",1762565570653,0.01007346,102980.0,102970.0,0.32055048]
["bitfinex","BTCUSD",1762565570812,0.001,102980.0,102970.0,0.99022417]
["bitfinex","BTCUSD",1762565571021,0.001,102980.0,102970.0,0.98140318]
["bitfinex","BTCUSD",1762565571387,0.001,102980.0,102970.0,0.92937905]
["bitfinex","BTCUSD",1762565571741,0.00187498,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762565571894,0.00187498,102990.0,102980.0,0.35388693]
["bitfinex","BTCUSD",1762565572094,0.00187498,102990.0,102980.0,0.33446569]
["bitfinex","BTCUSD",1762565572914,0.00287498,102990.0,102980.0,0.33846569]
["bitfinex","BTCUSD",1762565574099,0.00287498,102990.0,102980.0,0.3035604]
["bitfinex","BTCUSD",1762565574300,0.00287498,102990.0,102980.0,0.70220602]
["bitfinex","BTCUSD",1762565579532,0.00287498,102990.0,102980.0,0.7422847]
["bitfinex","BTCUSD",1762565579735,0.00287498,102990.0,102980.0,0.70220602]
["bitfinex","BTCUSD",1762565581331,0.00287498,102990.0,102980.0,0.3035604]
["bitfinex","BTCUSD",1762565581535,0.00287498,102990.0,102980.0,0.70220602]
["bitfinex","BTCUSD",1762565583036,0.19706859,102990.0,102980.0,0.70220602]
["bitfinex","BTCUSD",1762565583276,0.19706859,102990.0,102980.0,0.3035604]
["bitfinex","BTCUSD",1762565584526,0.00287498,102990.0,102980.0,0.3035604]
["bitfinex","BTCUSD",1762565584973,0.19706859,102990.0,102980.0,0.3035604]
["bitfinex","BTCUSD",1762565587231,0.19706859,102990.0,102980.0,0.33846403]
["bitfinex","BTCUSD",1762565587651,0.00287498,102990.0,102980.0,0.33846403]
["bitfinex","BTCUSD",1762565589625,0.19706859,102990.0,102980.0,0.33846403]
["bitfinex","BTCUSD",1762565591419,0.19706859,102990.0,102980.0,0.14425157]
["bitfinex","BTCUSD",1762565591729,0.60479218,102990.0,102980.0,0.0811935]
["bitfinex","BTCUSD",1762565592109,0.20614656,102990.0,102980.0,0.0811935]
["bitfinex","BTCUSD",1762565592312,0.20614656,102990.0,102980.0,0.05501]
["bitfinex","BTCUSD",1762565592902,0.20614656,102990.0,102980.0,0.27540596]
["bitfinex","BTCUSD",1762565593104,0.20614656,102990.0,102980.0,0.24922246]
["bitfinex","BTCUSD",1762565593309,0.19706859,102990.0,102980.0,0.24922246]
["bitfinex","BTCUSD",1762565593501,0.19706859,102990.0,102980.0,0.27540596]
["bitfinex","BTCUSD",1762565593735,0.00287498,102990.0,102980.0,0.27540596]
["bitfinex","BTCUSD",1762565593941,0.19706859,102990.0,102980.0,0.27540596]
["bitfinex","BTCUSD",1762565594348,0.00287498,102990.0,102980.0,0.67405158]
["bitfinex","BTCUSD",1762565594551,0.00287498,102990.0,102980.0,0.70895521]
["bitfinex","BTCUSD",1762565594961,0.00287498,102990.0,102980.0,0.68277171]
["bitfinex","BTCUSD",1762565595167,0.50113136,103010.0,103000.0,0.0274]
["bitfinex","BTCUSD",1762565595431,0.00956542,103010.0,103000.0,0.05006]
["bitfinex","BTCUSD",1762565595631,0.20374928,103010.0,103000.0,0.05006]
["bitfinex","BTCUSD",1762565596003,0.21345707,103010.0,103000.0,0.05006]
["bitfinex","BTCUSD",1762565597166,0.21445707,103010.0,103000.0,0.05006]
["bitfinex","BTCUSD",1762565597467,0.20537538,103010.0,103000.0,0.05006]
["bitfinex","BTCUSD",1762565598299,0.20537538,103010.0,103000.0,0.0274]
["bitfinex","BTCUSD",1762565598462,0.21414605,103010.0,103000.0,0.0274]
["bitfinex","BTCUSD",1762565598665,0.22434054,103010.0,103000.0,0.05006]
["bitfinex","BTCUSD",1762565599284,0.23342745,103010.0,103000.0,0.05006]
["bitfinex","BTCUSD",1762565599799,0.24663745,103010.0,103000.0,0.0274]
["bitfinex","BTCUSD",1762565599953,0.24663745,103010.0,103000.0,0.01167]
["bitfinex","BTCUSD",1762565600566,0.64528307,103010.0,103000.0,0.01167]
["bitfinex","BTCUSD",1762565600750,0.6457718,103010.0,103000.0,0.01167]
["bitfinex","BTCUSD",1762565601187,0.24712618,103010.0,103000.0,0.0274]
["bitfinex","BTCUSD",1762565601408,0.6457718,103010.0,103000.0,0.0274]
["bitfinex","BTCUSD",1762565601777,0.24712618,103010.0,103000.0,0.0274]
["bitfinex","BTCUSD",1762565603031,0.21463658,103010.0,103000.0,0.05006]
["bitfinex","BTCUSD",1762565605658,0.21463658,103010.0,102990.0,0.06051965]
["bitfinex","BTCUSD",1762565605659,0.19417475,103000.0,102990.0,0.06051965]
["bitfinex","BTCUSD",1762565605859,0.20077475,103000.0,102990.0,0.06051965]
["bitfinex","BTCUSD",1762565606068,0.20077475,103000.0,102990.0,0.07624965]
["bitfinex","BTCUSD",1762565606918,0.20077475,103000.0,102990.0,0.07724965]
["bitfinex","BTCUSD",1762565607335,0.59942037,103000.0,102990.0,0.0284]
["bitfinex","BTCUSD",1762565607726,0.61869997,103000.0,102990.0,0.0294]
["bitfinex","BTCUSD",1762565607874,0.22005435,103000.0,102990.0,0.0294]
["bitfinex","BTCUSD",1762565608077,0.20986461,103000.0,102990.0,0.0294]
["bitfinex","BTCUSD",1762565608293,0.20077475,103000.0,102990.0,0.0294]
["bitfinex","BTCUSD",1762565608497,0.22005435,103000.0,102990.0,0.05206]
["bitfinex","BTCUSD",1762565608681,0.24732234,103000.0,102990.0,0.05206]
["bitfinex","BTCUSD",1762565608885,0.62668836,103000.0,102990.0,0.05206]
["bitfinex","BTCUSD",1762565609090,0.65917796,103000.0,102990.0,0.01367]
["bitfinex","BTCUSD",1762565610058,0.65917702,103000.0,102990.0,0.01367]
["bitfinex","BTCUSD",1762565611068,0.65942141,103000.0,102990.0,0.01367]
["bitfinex","BTCUSD",1762565611206,0.67263141,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762565611405,0.64536436,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762565611610,0.67262264,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762565611811,0.65941264,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762565614318,0.19419361,102990.0,102980.0,0.035]
["bitfinex","BTCUSD",1762565614524,0.50967978,102990.0,102980.0,0.035]
["bitfinex","BTCUSD",1762565614726,0.49331613,102990.0,102980.0,0.05045]
["bitfinex","BTCUSD",1762565615395,0.51259573,102990.0,102980.0,0.05045]
["bitfinex","BTCUSD",1762565615791,0.49331613,102990.0,102980.0,0.05045]
["bitfinex","BTCUSD",1762565616510,0.49331613,102990.0,102980.0,0.05145]
["bitfinex","BTCUSD",1762565616719,0.49331613,102990.0,102980.0,0.05245]
["bitfinex","BTCUSD",1762565622086,0.49331613,102990.0,102980.0,0.24666246]
["bitfinex","BTCUSD",1762565622848,0.49331613,102990.0,102980.0,0.05245]
["bitfinex","BTCUSD",1762565623745,0.49331613,102990.0,102980.0,0.24666246]
["bitfinex","BTCUSD",1762565624193,0.49331613,102990.0,102980.0,0.05245]
["bitfinex","BTCUSD",1762565624640,0.49331613,102990.0,102980.0,0.07340983]
["bitfinex","BTCUSD",1762565624793,0.49331613,102990.0,102980.0,0.26762229]
["bitfinex","BTCUSD",1762565625223,0.19419361,102990.0,102980.0,0.29381194]
["bitfinex","BTCUSD",1762565625416,0.19441914,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762565625634,0.19441914,103000.0,102990.0,0.26530344]
["bitfinex","BTCUSD",1762565626049,0.19441914,103000.0,102990.0,0.29149309]
["bitfinex","BTCUSD",1762565626858,0.19441914,103000.0,102990.0,0.09729948]
["bitfinex","BTCUSD",1762565627057,0.19541914,103000.0,102990.0,0.09729948]
["bitfinex","BTCUSD",1762565628562,0.19541914,103000.0,102990.0,0.29149309]
["bitfinex","BTCUSD",1762565630087,0.19541914,103000.0,102990.0,0.09729948]
["bitfinex","BTCUSD",1762565630607,0.19541914,103000.0,102990.0,0.29149309]
["bitfinex","BTCUSD",1762565631467,0.19541914,103000.0,102990.0,0.09729948]
["bitfinex","BTCUSD",1762565632078,0.49454166,103000.0,102990.0,0.07110983]
["bitfinex","BTCUSD",1762565632850,0.51382126,103000.0,102990.0,0.07110983]
["bitfinex","BTCUSD",1762565633058,0.49454166,103000.0,102990.0,0.07110983]
["bitfinex","BTCUSD",1762565636846,0.19541914,103000.0,102990.0,0.26530344]
["bitfinex","BTCUSD",1762565637606,0.00124439,103000.0,102990.0,0.29149309]
["bitfinex","BTCUSD",1762565638009,0.19541914,103000.0,102990.0,0.29149309]
["bitfinex","BTCUSD",1762565638249,0.00124439,103000.0,102990.0,0.29149309]
["bitfinex","BTCUSD",1762565638561,0.00024439,103000.0,102990.0,0.29149309]
["bitfinex","BTCUSD",1762565638765,0.00024439,103000.0,102990.0,0.32739672]
["bitfinex","BTCUSD",1762565639137,0.00024439,103000.0,102990.0,0.62751924]
["bitfinex","BTCUSD",1762565640133,0.00024439,103000.0,102990.0,0.72562097]
["bitfinex","BTCUSD",1762565640467,0.00024439,103000.0,102990.0,0.62751924]
["bitfinex","BTCUSD",1762565641677,0.19441914,103000.0,102990.0,0.62751924]
["bitfinex","BTCUSD",1762565642422,0.19441914,103000.0,102990.0,0.32839672]
["bitfinex","BTCUSD",1762565643970,0.00024439,103000.0,102990.0,0.32839672]
["bitfinex","BTCUSD",1762565646260,0.19441914,103000.0,102990.0,0.32839672]
["bitfinex","BTCUSD",1762565646462,0.19441914,103000.0,102990.0,0.62751924]
["bitfinex","BTCUSD",1762565646700,0.00024439,103000.0,102990.0,0.32839672]
["bitfinex","BTCUSD",1762565647023,0.00024439,103000.0,102990.0,0.62751924]
["bitfinex","BTCUSD",1762565648190,0.19441914,103000.0,102990.0,0.62751924]
["bitfinex","BTCUSD",1762565648401,0.19441914,103000.0,102990.0,0.13420311]
["bitfinex","BTCUSD",1762565648589,0.84995602,103000.0,102990.0,0.02295983]
["bitfinex","BTCUSD",1762565648943,0.84496378,103000.0,102990.0,0.02295983]
["bitfinex","BTCUSD",1762565649127,1.19516941,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762565649469,1.19516941,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762565650116,0.19419361,102990.0,102980.0,0.01234]
["bitfinex","BTCUSD",1762565650332,0.51759033,102990.0,102980.0,0.03586]
["bitfinex","BTCUSD",1762565650538,0.49331613,102990.0,102980.0,0.05166]
["bitfinex","BTCUSD",1762565650910,0.51259573,102990.0,102980.0,0.05166]
["bitfinex","BTCUSD",1762565651336,0.51259573,102990.0,102980.0,0.05266]
["bitfinex","BTCUSD",1762565651549,0.50652613,102990.0,102980.0,0.03014]
["bitfinex","BTCUSD",1762565651748,0.51973613,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762565651948,0.56621473,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762565652149,0.54693513,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762565652480,0.56621473,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762565653387,0.56621473,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762565653507,0.54693513,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762565653708,0.53472513,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762565653958,0.54793513,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762565654364,0.19421246,102980.0,102970.0,0.03493]
["bitfinex","BTCUSD",1762565654559,0.51761153,102980.0,102970.0,0.03493]
["bitfinex","BTCUSD",1762565654766,0.49333498,102980.0,102970.0,0.05073]
["bitfinex","BTCUSD",1762565655747,0.49333498,102980.0,102970.0,0.05173]
["bitfinex","BTCUSD",1762565655932,0.28747626,102980.0,102970.0,0.05173]
["bitfinex","BTCUSD",1762565656136,0.50096832,102980.0,102970.0,0.05173]
["bitfinex","BTCUSD",1762565656359,0.50096832,102980.0,102970.0,0.02821]
["bitfinex","BTCUSD",1762565656559,0.51417832,102980.0,102970.0,0.02821]
["bitfinex","BTCUSD",1762565656826,0.51417832,102980.0,102970.0,0.01241]
["bitfinex","BTCUSD",1762565657026,0.54563458,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565657229,0.8447571,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565657776,0.8315471,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565657946,0.53242458,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565658396,0.8315471,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565660020,0.8447571,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565660588,0.88093938,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565662487,0.9101013,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565663307,0.31185626,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565663547,0.9101013,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565664408,0.88093938,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565670636,0.25627434,102980.0,102970.0,0.0137]
["bitfinex","BTCUSD",1762565670836,0.86772938,102980.0,102970.0,0.0137]
["bitfinex","BTCUSD",1762565671240,0.86772938,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565671414,0.88093938,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565674558,0.26948434,102980.0,102970.0,0.0137]
["bitfinex","BTCUSD",1762565674759,0.19421246,102980.0,102970.0,0.05353]
["bitfinex","BTCUSD",1762565674964,0.19421246,102980.0,102970.0,0.07953291]
["bitfinex","BTCUSD",1762565675154,0.19421246,102980.0,102970.0,0.24776132]
["bitfinex","BTCUSD",1762565675793,0.49333498,102980.0,102970.0,0.05353]
["bitfinex","BTCUSD",1762565676003,0.49993498,102980.0,102970.0,0.05353]
["bitfinex","BTCUSD",1762565676410,0.59976395,102980.0,102970.0,0.05353]
["bitfinex","BTCUSD",1762565676793,0.59976395,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565676794,0.62618395,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565676997,0.68164583,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565677199,0.70878127,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1762565678254,0.70878127,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762565678451,0.19423132,102970.0,102960.0,0.01225]
["bitfinex","BTCUSD",1762565678600,0.64995132,102970.0,102960.0,0.01225]
["bitfinex","BTCUSD",1762565678797,0.62567241,102970.0,102960.0,0.01225]
["bitfinex","BTCUSD",1762565679620,0.62667241,102970.0,102960.0,0.01256444]
["bitfinex","BTCUSD",1762565681641,0.6447916,102970.0,102960.0,0.01256444]
["bitfinex","BTCUSD",1762565682255,0.625512,102970.0,102960.0,0.01256444]
["bitfinex","BTCUSD",1762565683309,0.63457269,102970.0,102960.0,0.01256444]
["bitfinex","BTCUSD",1762565683492,0.65385229,102970.0,102960.0,0.01256444]
["bitfinex","BTCUSD",1762565685243,0.63457269,102970.0,102960.0,0.01256444]
["bitfinex","BTCUSD",1762565685435,0.62136269,102970.0,102960.0,0.05344444]
["bitfinex","BTCUSD",1762565686842,0.2224112,102970.0,102960.0,0.07286945]
["bitfinex","BTCUSD",1762565687029,0.19523132,102970.0,102960.0,0.07286945]
["bitfinex","BTCUSD",1762565687224,0.19523132,102970.0,102960.0,0.0990591]
["bitfinex","BTCUSD",1762565687431,0.67209262,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565687668,0.64781371,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565687843,0.66709331,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565688050,0.63460371,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565688277,0.65388331,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565688483,0.63460371,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565688690,0.65388331,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565690077,0.63460371,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565690278,0.64781371,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565690506,0.70327559,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565693967,1.09866079,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565701522,0.22244222,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565701725,0.19523132,102970.0,102960.0,0.24565463]
["bitfinex","BTCUSD",1762565701866,0.19523132,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565702065,0.19523132,102970.0,102960.0,0.24565463]
["bitfinex","BTCUSD",1762565702307,0.19523132,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565704359,0.2099858,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565704591,0.2292654,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565704736,0.64357509,102970.0,102960.0,0.02796444]
["bitfinex","BTCUSD",1762565705080,0.67606469,102970.0,102960.0,0.01204444]
["bitfinex","BTCUSD",1762565705779,0.66285469,102970.0,102960.0,0.01204444]
["bitfinex","BTCUSD",1762565705959,0.68098622,102970.0,102960.0,0.01204444]
["bitfinex","BTCUSD",1762565706309,0.73591983,102970.0,102960.0,0.01204444]
["bitfinex","BTCUSD",1762565706490,0.19523132,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565706691,0.19523132,102970.0,102960.0,0.24565463]
["bitfinex","BTCUSD",1762565707120,0.19523132,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565707749,0.19523132,102970.0,102960.0,0.24565463]
["bitfinex","BTCUSD",1762565708166,0.19523132,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565710177,0.21707805,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565710478,0.62060281,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565710930,0.63988241,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565711514,0.62667241,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565711701,0.60739281,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565712285,0.59418281,102970.0,102960.0,0.02796444]
["bitfinex","BTCUSD",1762565712488,0.59418281,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565713230,0.61346241,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565713755,0.60739281,102970.0,102960.0,0.01204444]
["bitfinex","BTCUSD",1762565713930,0.62667241,102970.0,102960.0,0.01204444]
["bitfinex","BTCUSD",1762565714388,0.70327655,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565714597,0.70275655,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565715202,1.02575655,102970.0,102960.0,0.00031444]
["bitfinex","BTCUSD",1762565715405,0.99278695,102970.0,102960.0,0.01204444]
["bitfinex","BTCUSD",1762565715586,0.58062546,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565715791,0.97957695,102970.0,102960.0,0.05140444]
["bitfinex","BTCUSD",1762565715989,0.97957695,102970.0,102960.0,0.02796444]
["bitfinex","BTCUSD",1762565716504,0.61311506,102970.0,102960.0,0.01204444]
["bitfinex","BTCUSD",1762565716704,1.01506655,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565717021,0.99578695,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565717394,1.06732004,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565717725,1.08659964,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565717930,1.06732004,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565718363,1.06688004,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565718970,1.08615964,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565719406,1.06688754,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565719646,1.08616714,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565719847,1.08557714,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565720251,1.06629754,102970.0,102960.0,0.01304444]
["bitfinex","BTCUSD",1762565721146,0.65413605,102970.0,102960.0,0.02896444]
["bitfinex","BTCUSD",1762565721393,1.05308754,102970.0,102960.0,0.02896444]
["bitfinex","BTCUSD",1762565721922,0.22445068,102970.0,102960.0,0.07824471]
["bitfinex","BTCUSD",1762565722156,0.19723132,102970.0,102960.0,0.26607964]
["bitfinex","BTCUSD",1762565722352,0.19723132,102970.0,102960.0,0.24665463]
["bitfinex","BTCUSD",1762565722702,0.19708132,102970.0,102960.0,0.24665463]
["bitfinex","BTCUSD",1762565722906,0.19708132,102970.0,102960.0,0.05240444]
["bitfinex","BTCUSD",1762565724971,0.19708132,102970.0,102960.0,0.24665463]
["bitfinex","BTCUSD",1762565726584,0.19708132,102970.0,102960.0,0.05240444]
["bitfinex","BTCUSD",1762565728202,0.19700132,102970.0,102960.0,0.24665463]
["bitfinex","BTCUSD",1762565729189,0.19700132,102970.0,102960.0,0.05240444]
["bitfinex","BTCUSD",1762565729992,0.19700132,102970.0,102960.0,0.24665463]
["bitfinex","BTCUSD",1762565730507,0.19700132,102970.0,102960.0,0.05240444]
["bitfinex","BTCUSD",1762565731140,0.19700132,102970.0,102960.0,0.24665463]
["bitfinex","BTCUSD",1762565732345,0.19700132,102970.0,102960.0,0.05240444]
["bitfinex","BTCUSD",1762565735454,0.19695132,102970.0,102960.0,0.05240444]
["bitfinex","BTCUSD",1762565737006,0.19695132,102970.0,102960.0,0.24665463]
["bitfinex","BTCUSD",1762565737534,0.19695132,102970.0,102960.0,0.05240444]
["bitfinex","BTCUSD",1762565738391,0.49617166,102970.0,102960.0,0.05240444]
["bitfinex","BTCUSD",1762565740102,0.49617166,102970.0,102960.0,0.24665463]
["bitfinex","BTCUSD",1762565740314,0.00272,102970.0,102960.0,0.57206462]
["bitfinex","BTCUSD",1762565740512,0.00272,102970.0,102960.0,0.90618859]
["bitfinex","BTCUSD",1762565740712,0.00272,102970.0,102960.0,1.22045325]
["bitfinex","BTCUSD",1762565741160,0.002,102970.0,102960.0,1.19724919]
["bitfinex","BTCUSD",1762565741377,0.002,102970.0,102960.0,1.29535092]
["bitfinex","BTCUSD",1762565741872,0.01,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762565742073,0.01,102980.0,102970.0,0.74898568]
["bitfinex","BTCUSD",1762565742285,0.01,102980.0,102970.0,1.00017567]
["bitfinex","BTCUSD",1762565742479,0.01,102980.0,102970.0,1.05256255]
["bitfinex","BTCUSD",1762565743159,0.011,102980.0,102970.0,1.05556255]
["bitfinex","BTCUSD",1762565743322,0.011,102980.0,102970.0,1.15366428]
["bitfinex","BTCUSD",1762565743523,0.011,102980.0,102970.0,1.18281632]
["bitfinex","BTCUSD",1762565744632,0.011,102980.0,102970.0,1.18481632]
["bitfinex","BTCUSD",1762565745133,0.011,102980.0,102970.0,1.13242944]
["bitfinex","BTCUSD",1762565745729,0.011,102980.0,102970.0,1.03432771]
["bitfinex","BTCUSD",1762565746583,0.011,102980.0,102970.0,1.08671459]
["bitfinex","BTCUSD",1762565747287,0.011,102980.0,102970.0,1.03432771]
["bitfinex","BTCUSD",1762565747860,0.011,102980.0,102970.0,1.33354805]
["bitfinex","BTCUSD",1762565748062,0.011,102980.0,102970.0,1.38593493]
["bitfinex","BTCUSD",1762565748465,0.011,102980.0,102970.0,1.44911207]
["bitfinex","BTCUSD",1762565749352,0.00024439,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762565749485,0.00024439,103000.0,102990.0,0.54018331]
["bitfinex","BTCUSD",1762565749680,0.00024439,103000.0,102990.0,0.54391395]
["bitfinex","BTCUSD",1762565749887,0.00024439,103000.0,102990.0,0.57004266]
["bitfinex","BTCUSD",1762565750444,0.00024439,103000.0,102990.0,0.66814439]
["bitfinex","BTCUSD",1762565750793,0.00024439,103000.0,102990.0,0.57004266]
["bitfinex","BTCUSD",1762565751618,0.00124439,103000.0,102990.0,0.57104266]
["bitfinex","BTCUSD",1762565752286,0.00024439,103000.0,102990.0,0.57104266]
["bitfinex","BTCUSD",1762565752568,0.00024439,103000.0,102990.0,0.57204266]
["bitfinex","BTCUSD",1762565752779,0.00024439,103000.0,102990.0,0.67034208]
["bitfinex","BTCUSD",1762565753276,0.00024439,103000.0,102990.0,0.70518036]
["bitfinex","BTCUSD",1762565755668,0.00024439,103000.0,102990.0,1.02818036]
["bitfinex","BTCUSD",1762565756276,0.00024439,103000.0,102990.0,1.05732696]
["bitfinex","BTCUSD",1762565762265,2.125757,103040.0,102990.0,1.33041859]
["bitfinex","BTCUSD",1762565762463,2.31985637,103040.0,103030.0,0.22091821]
["bitfinex","BTCUSD",1762565762618,2.125757,103040.0,103030.0,0.22091821]
["bitfinex","BTCUSD",1762565762818,2.3208335,103040.0,103030.0,0.24572821]
["bitfinex","BTCUSD",1762565763721,2.32088188,103040.0,103030.0,0.05161]
["bitfinex","BTCUSD",1762565763916,2.62110222,103040.0,103030.0,0.01033]
["bitfinex","BTCUSD",1762565764126,0.19411821,103030.0,103020.0,0.03514]
["bitfinex","BTCUSD",1762565764280,0.53688292,103030.0,103020.0,0.03514]
["bitfinex","BTCUSD",1762565764468,0.49407147,103030.0,103020.0,0.05161]
["bitfinex","BTCUSD",1762565765283,0.51218481,103030.0,103020.0,0.05161]
["bitfinex","BTCUSD",1762565765510,0.19485113,103030.0,103020.0,0.05261]
["bitfinex","BTCUSD",1762565765730,0.19485113,103030.0,103020.0,0.06374321]
["bitfinex","BTCUSD",1762565765904,0.19485113,103030.0,103020.0,0.25788027]
["bitfinex","BTCUSD",1762565766089,0.19485113,103030.0,103020.0,0.05261]
["bitfinex","BTCUSD",1762565766300,0.21296771,103030.0,103020.0,0.05261]
["bitfinex","BTCUSD",1762565767156,0.51218805,103030.0,103020.0,0.05261]
["bitfinex","BTCUSD",1762565769030,0.21296771,103030.0,103020.0,0.05261]
["bitfinex","BTCUSD",1762565770840,0.51218805,103030.0,103020.0,0.05261]
["bitfinex","BTCUSD",1762565772183,0.22204558,103030.0,103020.0,0.05261]
["bitfinex","BTCUSD",1762565772389,0.52126592,103030.0,103020.0,0.24674706]
["bitfinex","BTCUSD",1762565772594,0.0188495,103030.0,103020.0,0.24674706]
["bitfinex","BTCUSD",1762565772825,0.21296771,103030.0,103020.0,0.2728058]
["bitfinex","BTCUSD",1762565773021,0.21296771,103030.0,103020.0,0.07866874]
["bitfinex","BTCUSD",1762565773196,0.51218805,103030.0,103020.0,0.07866874]
["bitfinex","BTCUSD",1762565773605,0.21296771,103030.0,103020.0,0.07866874]
["bitfinex","BTCUSD",1762565773826,0.51218805,103030.0,103020.0,0.07866874]
["bitfinex","BTCUSD",1762565774158,0.52126836,103030.0,103020.0,0.07866874]
["bitfinex","BTCUSD",1762565774365,0.52126845,103030.0,103020.0,0.07866874]
["bitfinex","BTCUSD",1762565775787,0.22204811,103030.0,103020.0,0.07866874]
["bitfinex","BTCUSD",1762565776109,0.52126845,103030.0,103020.0,0.07866874]
["bitfinex","BTCUSD",1762565777672,0.0279299,103030.0,103020.0,0.66822046]
["bitfinex","BTCUSD",1762565777887,0.0279299,103030.0,103020.0,0.64880676]
["bitfinex","BTCUSD",1762565778103,0.22204811,103030.0,103020.0,0.57202614]
["bitfinex","BTCUSD",1762565778319,0.0279299,103030.0,103020.0,0.57202614]
["bitfinex","BTCUSD",1762565779190,0.0279299,103030.0,103020.0,0.60677112]
["bitfinex","BTCUSD",1762565779384,0.0188495,103030.0,103020.0,0.95609926]
["bitfinex","BTCUSD",1762565779892,0.0188495,103030.0,103020.0,0.92135428]
["bitfinex","BTCUSD",1762565780125,0.0188495,103030.0,103020.0,1.01945601]
["bitfinex","BTCUSD",1762565781389,0.0188495,103030.0,103020.0,0.92135428]
["bitfinex","BTCUSD",1762565781577,0.0188495,103030.0,103020.0,1.22057462]
["bitfinex","BTCUSD",1762565781782,0.00073292,103030.0,103020.0,1.22057462]
["bitfinex","BTCUSD",1762565782923,0.00073292,103030.0,103020.0,1.16818774]
["bitfinex","BTCUSD",1762565786320,0.00073292,103030.0,103020.0,1.22041451]
["bitfinex","BTCUSD",1762565787360,0.00073292,103030.0,103020.0,1.31851624]
["bitfinex","BTCUSD",1762565788188,0.00073292,103030.0,103020.0,1.26628947]
["bitfinex","BTCUSD",1762565789741,0.00073292,103030.0,103020.0,1.31850553]
["bitfinex","BTCUSD",1762565789905,0.00073292,103030.0,103020.0,0.72006485]
["bitfinex","BTCUSD",1762565790106,0.00073292,103030.0,103020.0,1.31850553]
["bitfinex","BTCUSD",1762565792829,0.00073292,103030.0,103020.0,1.2204038]
["bitfinex","BTCUSD",1762565793040,2.09006716,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762565793244,2.10823399,103040.0,103030.0,0.68848359]
["bitfinex","BTCUSD",1762565793460,2.10823399,103040.0,103030.0,0.66907177]
["bitfinex","BTCUSD",1762565794314,2.09006716,103040.0,103030.0,0.66907177]
["bitfinex","BTCUSD",1762565794519,1.89596765,103040.0,103030.0,0.66907177]
["bitfinex","BTCUSD",1762565794735,2.09006702,103040.0,103030.0,0.66907177]
["bitfinex","BTCUSD",1762565794950,2.09106702,103040.0,103030.0,0.66907177]
["bitfinex","BTCUSD",1762565795372,2.09206702,103040.0,103030.0,0.66907177]
["bitfinex","BTCUSD",1762565796136,2.09206702,103040.0,103030.0,0.47495356]
["bitfinex","BTCUSD",1762565796334,2.09206702,103040.0,103030.0,0.66907177]
["bitfinex","BTCUSD",1762565796763,1.89796765,103040.0,103030.0,0.66907177]
["bitfinex","BTCUSD",1762565796963,2.09206702,103040.0,103030.0,0.66907177]
["bitfinex","BTCUSD",1762565797539,1.89796765,103040.0,103030.0,0.66907177]
["bitfinex","BTCUSD",1762565798595,1.8982119,103040.0,103030.0,0.36985143]
["bitfinex","BTCUSD",1762565799321,2.09031127,103040.0,103030.0,0.36985143]
["bitfinex","BTCUSD",1762565799437,2.09031127,103040.0,103030.0,0.37085143]
["bitfinex","BTCUSD",1762565800350,1.8962119,103040.0,103030.0,0.37085143]
["bitfinex","BTCUSD",1762565801856,2.09031127,103040.0,103030.0,0.37085143]
["bitfinex","BTCUSD",1762565802256,1.8962119,103040.0,103030.0,0.37085143]
["bitfinex","BTCUSD",1762565803125,2.09031127,103040.0,103030.0,0.40565652]
["bitfinex","BTCUSD",1762565803296,2.09031127,103040.0,103030.0,0.11323889]
["bitfinex","BTCUSD",1762565804036,2.09031127,103040.0,103030.0,0.17673322]
["bitfinex","BTCUSD",1762565804191,2.09031127,103040.0,103030.0,0.21153831]
["bitfinex","BTCUSD",1762565804530,2.09031127,103040.0,103030.0,0.40565652]
["bitfinex","BTCUSD",1762565804896,1.8962119,103040.0,103030.0,0.40565652]
["bitfinex","BTCUSD",1762565805115,1.8962119,103040.0,103030.0,0.37085143]
["bitfinex","BTCUSD",1762565805341,1.8962119,103040.0,103030.0,0.40565652]
["bitfinex","BTCUSD",1762565805886,2.09031127,103040.0,103030.0,0.40565652]
["bitfinex","BTCUSD",1762565808097,1.8962119,103040.0,103030.0,0.40565652]
["bitfinex","BTCUSD",1762565809174,1.8962119,103040.0,103030.0,0.37955272]
["bitfinex","BTCUSD",1762565811302,1.8962119,103040.0,103030.0,0.43176878]
["bitfinex","BTCUSD",1762565811676,2.09031127,103040.0,103030.0,0.43176878]
["bitfinex","BTCUSD",1762565814075,1.8962119,103040.0,103030.0,0.51801115]
["bitfinex","BTCUSD",1762565814696,1.8962119,103040.0,103030.0,0.43176878]
["bitfinex","BTCUSD",1762565817740,1.8962119,103040.0,103030.0,1.15310717]
["bitfinex","BTCUSD",1762565817951,1.8962119,103040.0,103030.0,1.06608602]
["bitfinex","BTCUSD",1762565818161,1.8962119,103040.0,103030.0,1.11838041]
["bitfinex","BTCUSD",1762565818436,1.8962119,103040.0,103030.0,1.13573785]
["bitfinex","BTCUSD",1762565819164,1.8962119,103040.0,103030.0,1.06608602]
["bitfinex","BTCUSD",1762565820063,1.8962119,103040.0,103030.0,1.06508602]
["bitfinex","BTCUSD",1762565820265,1.8962119,103040.0,103030.0,1.06608602]
["bitfinex","BTCUSD",1762565820532,1.8962119,103040.0,103030.0,1.06808602]
["bitfinex","BTCUSD",1762565822274,1.8962119,103040.0,103030.0,1.12033253]
["bitfinex","BTCUSD",1762565823031,2.09031127,103040.0,103030.0,1.12033253]
["bitfinex","BTCUSD",1762565823375,2.09031127,103040.0,103030.0,0.62369472]
["bitfinex","BTCUSD",1762565823551,2.09031127,103040.0,103030.0,0.11529218]
["bitfinex","BTCUSD",1762565823749,2.09691127,103040.0,103030.0,0.11529218]
["bitfinex","BTCUSD",1762565824049,2.09031127,103040.0,103030.0,0.08045844]
["bitfinex","BTCUSD",1762565824294,2.09031127,103040.0,103030.0,0.07845844]
["bitfinex","BTCUSD",1762565824619,2.09031127,103040.0,103030.0,0.07945844]
["bitfinex","BTCUSD",1762565825093,2.09031127,103040.0,103030.0,0.07845844]
["bitfinex","BTCUSD",1762565825538,2.51452926,103040.0,103030.0,0.07945844]
["bitfinex","BTCUSD",1762565825728,2.49524966,103040.0,103030.0,0.07945844]
["bitfinex","BTCUSD",1762565826126,2.51452926,103040.0,103030.0,0.05333]
["bitfinex","BTCUSD",1762565826481,2.51452926,103040.0,103030.0,0.05233]
["bitfinex","BTCUSD",1762565826696,2.53986432,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762565826914,2.96658003,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762565827278,3.00276231,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762565828014,0.19413706,103020.0,103010.0,0.03645844]
["bitfinex","BTCUSD",1762565828264,0.61228545,103020.0,103010.0,0.01033]
["bitfinex","BTCUSD",1762565828469,0.61228545,103020.0,103000.0,0.06063844]
["bitfinex","BTCUSD",1762565828668,0.1941559,103010.0,103000.0,0.03451]
["bitfinex","BTCUSD",1762565829034,0.1941559,103010.0,103000.0,0.05032]
["bitfinex","BTCUSD",1762565829873,0.21842538,103010.0,103000.0,0.05032]
["bitfinex","BTCUSD",1762565830103,0.1941559,103010.0,103000.0,0.05032]
["bitfinex","BTCUSD",1762565830592,0.20073706,103020.0,103000.0,0.24449475]
["bitfinex","BTCUSD",1762565830798,0.1941559,103010.0,103000.0,0.20450475]
["bitfinex","BTCUSD",1762565831001,0.1941559,103010.0,103000.0,0.20550475]
["bitfinex","BTCUSD",1762565831175,0.1941559,103010.0,103000.0,0.22131475]
["bitfinex","BTCUSD",1762565831351,0.1941559,103010.0,103000.0,0.24549475]
["bitfinex","BTCUSD",1762565831550,0.1941559,103010.0,103000.0,0.24449475]
["bitfinex","BTCUSD",1762565831757,0.1941559,103010.0,103000.0,0.24549475]
["bitfinex","BTCUSD",1762565831975,0.20073706,103020.0,103000.0,0.24549475]
["bitfinex","BTCUSD",1762565832191,0.20073706,103020.0,103010.0,0.05231]
["bitfinex","BTCUSD",1762565833243,0.19413706,103020.0,103010.0,0.05231]
["bitfinex","BTCUSD",1762565833555,0.19513706,103020.0,103010.0,0.05231]
["bitfinex","BTCUSD",1762565833958,0.19513706,103020.0,103010.0,0.07172559]
["bitfinex","BTCUSD",1762565834306,0.19513706,103020.0,103010.0,0.26588149]
["bitfinex","BTCUSD",1762565834505,0.19513706,103020.0,103010.0,0.2464659]
["bitfinex","BTCUSD",1762565835116,0.19613706,103020.0,103010.0,0.2464659]
["bitfinex","BTCUSD",1762565836837,0.002,103020.0,103010.0,0.2464659]
["bitfinex","BTCUSD",1762565837060,0.002,103020.0,103010.0,0.78820078]
["bitfinex","BTCUSD",1762565837504,0.002,103020.0,103010.0,0.74310371]
["bitfinex","BTCUSD",1762565837712,2.10001623,103040.0,103020.0,0.1941194]
["bitfinex","BTCUSD",1762565837936,2.10001623,103040.0,103030.0,0.02813]
["bitfinex","BTCUSD",1762565838150,2.10001623,103040.0,103030.0,0.24642821]
["bitfinex","BTCUSD",1762565838583,1.8962119,103040.0,103030.0,0.24642821]
["bitfinex","BTCUSD",1762565838746,2.09031127,103040.0,103030.0,0.24642821]
["bitfinex","BTCUSD",1762565838950,2.09031127,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565839589,2.09691127,103040.0,103030.0,0.01232]
["bitfinex","BTCUSD",1762565839801,2.52873926,103040.0,103030.0,0.01232]
["bitfinex","BTCUSD",1762565840274,2.50945966,103040.0,103030.0,0.01232]
["bitfinex","BTCUSD",1762565840465,2.52873926,103040.0,103030.0,0.01232]
["bitfinex","BTCUSD",1762565840716,2.50945966,103040.0,103030.0,0.01232]
["bitfinex","BTCUSD",1762565840930,0.19411821,103030.0,103020.0,0.0365]
["bitfinex","BTCUSD",1762565841308,0.19411821,103030.0,103020.0,0.05231]
["bitfinex","BTCUSD",1762565842189,0.19411821,103030.0,103020.0,0.24644706]
["bitfinex","BTCUSD",1762565842432,2.09131127,103040.0,103020.0,0.24644706]
["bitfinex","BTCUSD",1762565842634,2.09131127,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565842635,2.09031127,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565843169,2.11619087,103040.0,103030.0,0.02813]
["bitfinex","BTCUSD",1762565843654,2.09691127,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565843879,2.09791127,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565844090,2.09891127,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565844237,2.51652926,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565844827,2.49724966,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565845027,2.51652926,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565845229,2.49724966,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565845647,2.51652926,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565845848,2.49724966,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565846960,2.49064966,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565847556,2.49064966,103040.0,103030.0,0.24642821]
["bitfinex","BTCUSD",1762565847807,2.09231127,103040.0,103030.0,0.24642821]
["bitfinex","BTCUSD",1762565847945,2.09231127,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565848563,2.09231127,103040.0,103030.0,0.24642821]
["bitfinex","BTCUSD",1762565848762,2.09231127,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565851589,2.09231127,103040.0,103030.0,0.24642821]
["bitfinex","BTCUSD",1762565851847,2.09231127,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565852264,2.11159087,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565852582,2.09231127,103040.0,103030.0,0.05231]
["bitfinex","BTCUSD",1762565852961,2.09231127,103040.0,103030.0,0.24642821]
["bitfinex","BTCUSD",1762565854634,1.8982119,103040.0,103030.0,0.24642821]
["bitfinex","BTCUSD",1762565856032,1.8982119,103040.0,103030.0,0.29432956]
["bitfinex","BTCUSD",1762565856332,1.8982119,103040.0,103030.0,0.20058821]
["bitfinex","BTCUSD",1762565856547,1.8982119,103040.0,103030.0,0.32075763]
["bitfinex","BTCUSD",1762565857931,1.8982119,103040.0,103030.0,0.34688607]
["bitfinex","BTCUSD",1762565858094,1.8982119,103040.0,103030.0,0.74522446]
["bitfinex","BTCUSD",1762565858316,1.8982119,103040.0,103030.0,0.64561184]
["bitfinex","BTCUSD",1762565858515,1.8982119,103040.0,103030.0,0.74371357]
["bitfinex","BTCUSD",1762565858719,1.8982119,103040.0,103030.0,0.68044558]
["bitfinex","BTCUSD",1762565859614,1.8972119,103040.0,103030.0,0.68044558]
["bitfinex","BTCUSD",1762565859866,1.8962119,103040.0,103030.0,0.68244558]
["bitfinex","BTCUSD",1762565860057,1.8962119,103040.0,103030.0,0.68344558]
["bitfinex","BTCUSD",1762565860404,1.8962119,103040.0,103030.0,0.68144558]
["bitfinex","BTCUSD",1762565861782,1.8962119,103040.0,103030.0,0.68344558]
["bitfinex","BTCUSD",1762565865098,1.8962119,103040.0,103030.0,0.38471981]
["bitfinex","BTCUSD",1762565865359,1.8962119,103040.0,103030.0,0.64861184]
["bitfinex","BTCUSD",1762565866091,1.8962119,103040.0,103030.0,0.68344558]
["bitfinex","BTCUSD",1762565868021,1.8962119,103040.0,103030.0,1.03256365]
["bitfinex","BTCUSD",1762565868471,1.8962119,103040.0,103030.0,1.29645568]
["bitfinex","BTCUSD",1762565868692,0.37944423,103040.0,103030.0,1.32512263]
["bitfinex","BTCUSD",1762565868905,0.5,103070.0,103060.0,0.29236113]
["bitfinex","BTCUSD",1762565869116,0.50048351,103070.0,103060.0,0.36333358]
["bitfinex","BTCUSD",1762565869325,0.50048351,103070.0,103060.0,0.68543935]
["bitfinex","BTCUSD",1762565869742,0.00048351,103070.0,103060.0,0.68543935]
["bitfinex","BTCUSD",1762565870385,0.00148351,103070.0,103060.0,0.68543935]
["bitfinex","BTCUSD",1762565870599,0.00048351,103070.0,103060.0,0.68543935]
["bitfinex","BTCUSD",1762565871043,0.19452639,103070.0,103060.0,0.6367969]
["bitfinex","BTCUSD",1762565871256,0.19452639,103070.0,103060.0,0.44273519]
["bitfinex","BTCUSD",1762565871466,0.19452639,103070.0,103060.0,0.6367969]
["bitfinex","BTCUSD",1762565871682,0.19452639,103070.0,103060.0,0.44273519]
["bitfinex","BTCUSD",1762565871889,0.19452639,103070.0,103060.0,0.6367969]
["bitfinex","BTCUSD",1762565872148,0.19452639,103070.0,103060.0,0.44273519]
["bitfinex","BTCUSD",1762565872551,0.19452639,103070.0,103060.0,0.6367969]
["bitfinex","BTCUSD",1762565872760,0.19452639,103070.0,103060.0,0.44273519]
["bitfinex","BTCUSD",1762565873301,0.19452639,103070.0,103060.0,0.6367969]
["bitfinex","BTCUSD",1762565874406,0.19525888,103070.0,103060.0,0.6367969]
["bitfinex","BTCUSD",1762565876659,0.19525888,103070.0,103060.0,0.44273519]
["bitfinex","BTCUSD",1762565877942,0.19525888,103070.0,103060.0,0.6367969]
["bitfinex","BTCUSD",1762565878468,0.19525888,103070.0,103060.0,0.71994189]
["bitfinex","BTCUSD",1762565878670,0.19525888,103070.0,103060.0,0.74597585]
["bitfinex","BTCUSD",1762565878874,0.19525888,103070.0,103060.0,0.66283086]
["bitfinex","BTCUSD",1762565879724,0.001216,103070.0,103060.0,0.66283086]
["bitfinex","BTCUSD",1762565883302,0.001216,103070.0,103060.0,1.31926857]
["bitfinex","BTCUSD",1762565883935,0.001216,103070.0,103060.0,1.31076918]
["bitfinex","BTCUSD",1762565884134,0.0002,103080.0,103070.0,0.81576865]
["bitfinex","BTCUSD",1762565884353,0.00034497,103080.0,103070.0,1.0003108]
["bitfinex","BTCUSD",1762565884695,0.00034497,103080.0,103070.0,1.36286493]
["bitfinex","BTCUSD",1762565884901,0.0002,103090.0,103080.0,0.51702405]
["bitfinex","BTCUSD",1762565885117,0.0002,103090.0,103080.0,1.31208244]
["bitfinex","BTCUSD",1762565885328,0.0002,103090.0,103080.0,0.7815441]
["bitfinex","BTCUSD",1762565885515,0.0002,103090.0,103080.0,1.401062]
["bitfinex","BTCUSD",1762565885916,0.0002,103090.0,103080.0,1.391062]
["bitfinex","BTCUSD",1762565886130,0.0002,103090.0,103080.0,1.401062]
["bitfinex","BTCUSD",1762565886337,0.0002,103090.0,103080.0,1.403062]
["bitfinex","BTCUSD",1762565887121,0.0012,103090.0,103080.0,1.406062]
["bitfinex","BTCUSD",1762565887749,0.0012,103090.0,103080.0,1.41606199]
["bitfinex","BTCUSD",1762565889451,0.0012,103090.0,103080.0,1.46781834]
["bitfinex","BTCUSD",1762565889655,0.0012,103090.0,103080.0,1.45781834]
["bitfinex","BTCUSD",1762565889814,0.0012,103090.0,103080.0,1.46781834]
["bitfinex","BTCUSD",1762565890056,0.00168817,103090.0,103080.0,1.46781834]
["bitfinex","BTCUSD",1762565891646,0.00168817,103090.0,103080.0,1.49693241]
["bitfinex","BTCUSD",1762565893162,0.00168817,103090.0,103080.0,1.48693241]
["bitfinex","BTCUSD",1762565893410,0.00168817,103090.0,103080.0,0.74862389]
["bitfinex","BTCUSD",1762565893619,0.00168817,103090.0,103080.0,1.34607543]
["bitfinex","BTCUSD",1762565895115,0.00168817,103090.0,103080.0,1.38059767]
["bitfinex","BTCUSD",1762565895747,0.1956934,103090.0,103080.0,0.88784785]
["bitfinex","BTCUSD",1762565895953,0.1956934,103090.0,103080.0,1.02690586]
["bitfinex","BTCUSD",1762565896166,0.1956934,103090.0,103080.0,0.72818009]
["bitfinex","BTCUSD",1762565896347,0.52143917,103090.0,103080.0,0.05347438]
["bitfinex","BTCUSD",1762565896777,0.52143917,103090.0,103080.0,0.02757]
["bitfinex","BTCUSD",1762565897125,0.50485917,103090.0,103080.0,0.04943]
["bitfinex","BTCUSD",1762565897334,0.52295569,103090.0,103080.0,0.07533438]
["bitfinex","BTCUSD",1762565897550,0.52295569,103090.0,103080.0,0.04847438]
["bitfinex","BTCUSD",1762565897750,0.52295569,103090.0,103070.0,0.06115438]
["bitfinex","BTCUSD",1762565897751,0.19402405,103080.0,103070.0,0.06115438]
["bitfinex","BTCUSD",1762565897971,0.49274982,103080.0,103070.0,0.07774438]
["bitfinex","BTCUSD",1762565898239,0.51085447,103080.0,103070.0,0.07774438]
["bitfinex","BTCUSD",1762565898445,0.2121287,103080.0,103070.0,0.27178726]
["bitfinex","BTCUSD",1762565899033,0.2121287,103080.0,103070.0,0.27278726]
["bitfinex","BTCUSD",1762565899579,0.2121287,103080.0,103070.0,0.27478726]
["bitfinex","BTCUSD",1762565899941,0.2121287,103080.0,103070.0,0.08074438]
["bitfinex","BTCUSD",1762565900847,0.2121287,103080.0,103070.0,0.27478726]
["bitfinex","BTCUSD",1762565901419,0.01810465,103080.0,103070.0,0.27478726]
["bitfinex","BTCUSD",1762565901618,0.19420523,103090.0,103070.0,0.59593155]
["bitfinex","BTCUSD",1762565901821,0.0002,103090.0,103080.0,1.28046741]
["bitfinex","BTCUSD",1762565902027,0.0002,103090.0,103080.0,1.32149163]
["bitfinex","BTCUSD",1762565902202,0.0002,103090.0,103080.0,1.34193978]
["bitfinex","BTCUSD",1762565904449,0.0002,103090.0,103080.0,1.34293978]
["bitfinex","BTCUSD",1762565904615,0.0002,103090.0,103080.0,1.44304151]
["bitfinex","BTCUSD",1762565904812,0.00068817,103090.0,103080.0,1.44304151]
["bitfinex","BTCUSD",1762565905447,0.00068817,103090.0,103080.0,1.31582136]
["bitfinex","BTCUSD",1762565905654,0.00068817,103090.0,103080.0,1.26406501]
["bitfinex","BTCUSD",1762565906252,0.00068817,103090.0,103080.0,1.33371684]
["bitfinex","BTCUSD",1762565907369,0.00068817,103090.0,103080.0,1.68862488]
["bitfinex","BTCUSD",1762565908555,0.00068817,103090.0,103080.0,1.68762488]
["bitfinex","BTCUSD",1762565908758,0.00068817,103090.0,103080.0,1.78572661]
["bitfinex","BTCUSD",1762565908999,0.0002,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762565909132,0.0002,103100.0,103090.0,0.86370729]
["bitfinex","BTCUSD",1762565909338,0.0002,103100.0,103090.0,0.89048904]
["bitfinex","BTCUSD",1762565909543,0.0002,103100.0,103090.0,0.96014087]
["bitfinex","BTCUSD",1762565909743,0.0002,103110.0,103100.0,0.56316869]
["bitfinex","BTCUSD",1762565909947,0.0002,103110.0,103100.0,1.35563671]
["bitfinex","BTCUSD",1762565910373,0.0002,103110.0,103100.0,1.30945444]
["bitfinex","BTCUSD",1762565911122,0.0002,103110.0,103100.0,1.31145444]
["bitfinex","BTCUSD",1762565911356,0.0002,103110.0,103100.0,1.31245444]
["bitfinex","BTCUSD",1762565911566,0.00024831,103110.0,103100.0,1.41055617]
["bitfinex","BTCUSD",1762565912221,0.00024831,103110.0,103100.0,1.35864911]
["bitfinex","BTCUSD",1762565912877,0.00024831,103110.0,103100.0,1.41054406]
["bitfinex","BTCUSD",1762565913072,0.00024831,103110.0,103100.0,1.31244233]
["bitfinex","BTCUSD",1762565915871,0.49294168,103110.0,103100.0,0.42270495]
["bitfinex","BTCUSD",1762565916087,0.19470393,103110.0,103100.0,0.40542356]
["bitfinex","BTCUSD",1762565916341,0.19470393,103110.0,103100.0,0.27640998]
["bitfinex","BTCUSD",1762565916538,0.19470393,103110.0,103100.0,0.27440998]
["bitfinex","BTCUSD",1762565916744,0.19470393,103110.0,103100.0,0.07942356]
["bitfinex","BTCUSD",1762565916948,0.19470393,103110.0,103100.0,0.10738516]
["bitfinex","BTCUSD",1762565917127,0.19470393,103110.0,103100.0,0.30237158]
["bitfinex","BTCUSD",1762565917331,0.19470393,103110.0,103100.0,0.10738516]
["bitfinex","BTCUSD",1762565917533,0.19470393,103110.0,103100.0,0.29937158]
["bitfinex","BTCUSD",1762565918122,0.19470393,103110.0,103100.0,0.10538516]
["bitfinex","BTCUSD",1762565918529,0.19470393,103110.0,103100.0,0.29937158]
["bitfinex","BTCUSD",1762565918948,0.00073633,103110.0,103100.0,0.29937158]
["bitfinex","BTCUSD",1762565919135,0.00073633,103110.0,103100.0,1.08066188]
["bitfinex","BTCUSD",1762565919346,0.00073633,103110.0,103100.0,1.05570028]
["bitfinex","BTCUSD",1762565919723,0.00073633,103110.0,103100.0,1.43059523]
["bitfinex","BTCUSD",1762565920155,0.00073633,103110.0,103100.0,1.39598167]
["bitfinex","BTCUSD",1762565920355,0.00073633,103110.0,103100.0,1.38437092]
["bitfinex","BTCUSD",1762565922159,0.00073633,103110.0,103100.0,0.79853013]
["bitfinex","BTCUSD",1762565922366,0.00073633,103110.0,103100.0,1.38437092]
["bitfinex","BTCUSD",1762565925054,0.00073633,103110.0,103100.0,1.4205532]
["bitfinex","BTCUSD",1762565925256,0.00073633,103110.0,103100.0,1.45831007]
["bitfinex","BTCUSD",1762565925547,0.00013216,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762565925752,0.00013216,103120.0,103110.0,0.99645636]
["bitfinex","BTCUSD",1762565925949,0.00013216,103120.0,103110.0,0.9770596]
["bitfinex","BTCUSD",1762565926157,0.00013216,103120.0,103110.0,1.01324188]
["bitfinex","BTCUSD",1762565926364,0.00013216,103120.0,103110.0,1.02324187]
["bitfinex","BTCUSD",1762565927154,0.00013216,103120.0,103110.0,1.02524187]
["bitfinex","BTCUSD",1762565927535,0.00013216,103120.0,103110.0,1.02624187]
["bitfinex","BTCUSD",1762565930387,0.00013216,103120.0,103110.0,0.97439239]
["bitfinex","BTCUSD",1762565931146,0.00037612,103120.0,103110.0,0.97439239]
["bitfinex","BTCUSD",1762565931351,0.00037612,103120.0,103110.0,0.3885516]
["bitfinex","BTCUSD",1762565931545,0.00037612,103120.0,103110.0,0.97439239]
["bitfinex","BTCUSD",1762565931990,0.00037612,103120.0,103110.0,0.9643924]
["bitfinex","BTCUSD",1762565932371,0.00037612,103120.0,103110.0,1.01630881]
["bitfinex","BTCUSD",1762565933157,0.00037612,103120.0,103110.0,0.9643924]
["bitfinex","BTCUSD",1762565934283,0.00037612,103120.0,103110.0,0.37855161]
["bitfinex","BTCUSD",1762565934483,0.00037612,103120.0,103110.0,0.9643924]
["bitfinex","BTCUSD",1762565935455,0.00037612,103120.0,103110.0,1.03404423]
["bitfinex","BTCUSD",1762565938936,0.00037612,103120.0,103110.0,0.9643924]
["bitfinex","BTCUSD",1762565940301,0.00037612,103120.0,103110.0,1.03404423]
["bitfinex","BTCUSD",1762565940442,0.00037612,103120.0,103110.0,0.84577989]
["bitfinex","BTCUSD",1762565941044,0.0002,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762565941281,0.0002,103150.0,103140.0,0.51691118]
["bitfinex","BTCUSD",1762565941427,0.0002,103150.0,103140.0,0.62003785]
["bitfinex","BTCUSD",1762565941659,0.0002,103150.0,103140.0,1.0176143]
["bitfinex","BTCUSD",1762565942087,0.0002,103150.0,103140.0,1.05612263]
["bitfinex","BTCUSD",1762565942295,0.0002,103150.0,103140.0,1.24389352]
["bitfinex","BTCUSD",1762565942489,0.0002,103150.0,103140.0,1.27234342]
["bitfinex","BTCUSD",1762565942704,0.0002,103150.0,103140.0,1.27334342]
["bitfinex","BTCUSD",1762565943339,0.0002,103150.0,103140.0,1.32415276]
["bitfinex","BTCUSD",1762565943860,0.0002,103150.0,103140.0,1.32615276]
["bitfinex","BTCUSD",1762565944068,0.0002,103150.0,103140.0,1.32415276]
["bitfinex","BTCUSD",1762565944269,0.0002,103150.0,103140.0,1.32715276]
["bitfinex","BTCUSD",1762565944666,0.0002,103150.0,103140.0,1.32415276]
["bitfinex","BTCUSD",1762565945068,0.0002,103150.0,103140.0,1.22705103]
["bitfinex","BTCUSD",1762565945274,0.0002,103150.0,103140.0,1.22805103]
["bitfinex","BTCUSD",1762565945470,0.0002,103150.0,103140.0,0.64270369]
["bitfinex","BTCUSD",1762565946458,0.0002,103150.0,103140.0,1.22805103]
["bitfinex","BTCUSD",1762565946633,0.0002,103150.0,103140.0,0.64270369]
["bitfinex","BTCUSD",1762565946891,0.0002,103150.0,103140.0,1.32615276]
["bitfinex","BTCUSD",1762565950246,0.0002,103150.0,103140.0,0.74080542]
["bitfinex","BTCUSD",1762565950602,0.0002,103150.0,103140.0,1.32615276]
["bitfinex","BTCUSD",1762565950801,0.0002,103150.0,103140.0,1.27434342]
["bitfinex","BTCUSD",1762565951004,0.0002,103150.0,103140.0,0.75864791]
["bitfinex","BTCUSD",1762565951237,0.0002,103150.0,103140.0,1.34399525]
["bitfinex","BTCUSD",1762565951774,0.00093165,103150.0,103140.0,1.34399525]
["bitfinex","BTCUSD",1762565954989,0.00093165,103150.0,103140.0,0.75864791]
["bitfinex","BTCUSD",1762565955179,0.00093165,103150.0,103140.0,0.86104791]
["bitfinex","BTCUSD",1762565955386,0.00093165,103150.0,103140.0,0.66054618]
["bitfinex","BTCUSD",1762565956302,0.00093165,103150.0,103140.0,1.24589352]
["bitfinex","BTCUSD",1762565964469,0.0002,103160.0,103150.0,0.51689238]
["bitfinex","BTCUSD",1762565964674,0.0002,103160.0,103150.0,1.13111002]
["bitfinex","BTCUSD",1762565964870,0.0002,103160.0,103150.0,1.22921175]
["bitfinex","BTCUSD",1762565965073,0.00044382,103160.0,103150.0,1.22921175]
["bitfinex","BTCUSD",1762565965892,0.00044382,103160.0,103150.0,0.83189581]
["bitfinex","BTCUSD",1762565966126,0.19531741,103160.0,103150.0,1.13111002]
["bitfinex","BTCUSD",1762565966322,0.19531741,103160.0,103150.0,0.73379408]
["bitfinex","BTCUSD",1762565968666,0.2292716,103160.0,103150.0,0.09522228]
["bitfinex","BTCUSD",1762565968914,0.20503741,103160.0,103150.0,0.15323795]
["bitfinex","BTCUSD",1762565969451,0.20503741,103160.0,103150.0,0.15327226]
["bitfinex","BTCUSD",1762565969649,0.19531741,103160.0,103150.0,0.15327226]
["bitfinex","BTCUSD",1762565970076,0.2195516,103160.0,103150.0,0.15327226]
["bitfinex","BTCUSD",1762565971004,0.00144382,103160.0,103150.0,0.74448058]
["bitfinex","BTCUSD",1762565971199,0.00144382,103160.0,103150.0,0.80791233]
["bitfinex","BTCUSD",1762565971405,0.00144382,103160.0,103150.0,1.62652769]
["bitfinex","BTCUSD",1762565971606,0.0002,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762565971812,0.0002,103170.0,103160.0,1.05521864]
["bitfinex","BTCUSD",1762565972056,0.0002,103170.0,103160.0,0.6579027]
["bitfinex","BTCUSD",1762565972298,0.0002,103180.0,103170.0,0.5168548]
["bitfinex","BTCUSD",1762565972503,0.00068306,103180.0,103170.0,1.14226357]
["bitfinex","BTCUSD",1762565973710,0.00068306,103180.0,103170.0,1.14426357]
["bitfinex","BTCUSD",1762565974349,0.00068306,103180.0,103170.0,1.07502333]
["bitfinex","BTCUSD",1762565974547,0.00068306,103180.0,103170.0,1.16969804]
["bitfinex","BTCUSD",1762565974800,0.00068306,103180.0,103170.0,1.17069804]
["bitfinex","BTCUSD",1762565975146,0.00068306,103180.0,103170.0,1.18108804]
["bitfinex","BTCUSD",1762565976133,0.00068306,103180.0,103170.0,1.13831563]
["bitfinex","BTCUSD",1762565978405,0.00068306,103180.0,103170.0,0.74099969]
["bitfinex","BTCUSD",1762565978608,0.00068306,103180.0,103170.0,1.13831563]
["bitfinex","BTCUSD",1762565978808,0.00117058,103180.0,103170.0,1.13831563]
["bitfinex","BTCUSD",1762565980396,0.00117058,103180.0,103170.0,1.33673683]
["bitfinex","BTCUSD",1762565980733,0.00117058,103180.0,103170.0,1.13696999]
["bitfinex","BTCUSD",1762565983032,0.00117058,103180.0,103170.0,1.03886826]
["bitfinex","BTCUSD",1762565986925,0.00117058,103180.0,103170.0,1.07344705]
["bitfinex","BTCUSD",1762565987751,0.00117058,103180.0,103170.0,1.03886826]
["bitfinex","BTCUSD",1762565988167,0.00117058,103180.0,103170.0,1.07343759]
["bitfinex","BTCUSD",1762565989448,0.00117058,103180.0,103170.0,1.33673683]
["bitfinex","BTCUSD",1762565989649,0.00117058,103180.0,103170.0,1.3577517]
["bitfinex","BTCUSD",1762565990278,0.00117058,103180.0,103170.0,1.05988313]
["bitfinex","BTCUSD",1762565990485,0.00117058,103180.0,103170.0,1.03886826]
["bitfinex","BTCUSD",1762565995641,0.00117058,103180.0,103170.0,1.33673683]
["bitfinex","BTCUSD",1762565998419,0.00117058,103180.0,103170.0,1.28483453]
["bitfinex","BTCUSD",1762565999482,0.00117058,103180.0,103170.0,1.35407477]
["bitfinex","BTCUSD",1762566000738,0.0002,103190.0,103180.0,0.51683601]
["bitfinex","BTCUSD",1762566000915,0.00034486,103190.0,103180.0,1.2082236]
["bitfinex","BTCUSD",1762566001132,0.00034486,103190.0,103180.0,1.2316436]
["bitfinex","BTCUSD",1762566001434,0.00034486,103190.0,103180.0,1.64494686]
["bitfinex","BTCUSD",1762566001648,0.00034486,103190.0,103180.0,1.34707829]
["bitfinex","BTCUSD",1762566002223,0.00034486,103190.0,103180.0,1.24897656]
["bitfinex","BTCUSD",1762566003978,0.00034486,103190.0,103180.0,1.24997656]
["bitfinex","BTCUSD",1762566004186,0.00034486,103190.0,103180.0,1.25097656]
["bitfinex","BTCUSD",1762566005202,0.00034486,103190.0,103180.0,1.54884513]
["bitfinex","BTCUSD",1762566005583,0.00034486,103190.0,103180.0,1.28006607]
["bitfinex","BTCUSD",1762566005756,0.00034486,103190.0,103180.0,1.3781678]
["bitfinex","BTCUSD",1762566006167,0.00034486,103190.0,103180.0,1.67603637]
["bitfinex","BTCUSD",1762566006379,0.00058858,103190.0,103180.0,1.67603637]
["bitfinex","BTCUSD",1762566008160,0.0002,103220.0,103190.0,0.00969086]
["bitfinex","BTCUSD",1762566008376,0.0002,103220.0,103210.0,0.64344878]
["bitfinex","BTCUSD",1762566008587,0.19396089,103220.0,103210.0,0.66419195]
["bitfinex","BTCUSD",1762566008797,0.19396089,103220.0,103210.0,0.68761195]
["bitfinex","BTCUSD",1762566009008,0.19469179,103220.0,103210.0,0.68761195]
["bitfinex","BTCUSD",1762566009449,0.0009309,103220.0,103210.0,0.68761195]
["bitfinex","BTCUSD",1762566009897,0.0009309,103220.0,103210.0,1.11736073]
["bitfinex","BTCUSD",1762566010121,0.0009309,103220.0,103210.0,1.16924298]
["bitfinex","BTCUSD",1762566011636,0.0009309,103220.0,103210.0,1.07114125]
["bitfinex","BTCUSD",1762566012929,0.0009309,103220.0,103210.0,1.36900982]
["bitfinex","BTCUSD",1762566013144,0.0009309,103220.0,103210.0,1.39796191]
["bitfinex","BTCUSD",1762566013614,0.0009309,103220.0,103210.0,1.42704005]
["bitfinex","BTCUSD",1762566014230,0.0009309,103220.0,103210.0,1.42904005]
["bitfinex","BTCUSD",1762566014483,8e-05,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762566014694,0.00022483,103240.0,103230.0,1.36454962]
["bitfinex","BTCUSD",1762566014918,0.00022483,103240.0,103230.0,1.07072684]
["bitfinex","BTCUSD",1762566015161,0.00022483,103240.0,103230.0,1.36859541]
["bitfinex","BTCUSD",1762566015365,0.00022483,103240.0,103230.0,1.47544148]
["bitfinex","BTCUSD",1762566015578,0.00022483,103240.0,103230.0,1.52162375]
["bitfinex","BTCUSD",1762566016652,0.00122483,103240.0,103230.0,1.52162375]
["bitfinex","BTCUSD",1762566017017,0.00022483,103240.0,103230.0,1.52162375]
["bitfinex","BTCUSD",1762566017425,0.00022483,103240.0,103230.0,1.52462375]
["bitfinex","BTCUSD",1762566018424,0.0002,103260.0,103250.0,0.5167046]
["bitfinex","BTCUSD",1762566018633,0.0002,103260.0,103250.0,0.99402771]
["bitfinex","BTCUSD",1762566018848,0.0002,103260.0,103250.0,1.01744771]
["bitfinex","BTCUSD",1762566019388,0.0002,103260.0,103250.0,1.43938582]
["bitfinex","BTCUSD",1762566019773,0.0002,103260.0,103250.0,1.07047616]
["bitfinex","BTCUSD",1762566019971,0.0002,103260.0,103250.0,1.01893592]
["bitfinex","BTCUSD",1762566020220,0.18906814,103270.0,103260.0,0.04642]
["bitfinex","BTCUSD",1762566020392,0.18906814,103270.0,103260.0,0.3907805]
["bitfinex","BTCUSD",1762566020609,0.18906814,103270.0,103260.0,0.55871758]
["bitfinex","BTCUSD",1762566020891,0.18906814,103270.0,103260.0,0.36503174]
["bitfinex","BTCUSD",1762566021102,0.18906814,103270.0,103260.0,0.55871758]
["bitfinex","BTCUSD",1762566021560,0.18906814,103270.0,103260.0,0.06716317]
["bitfinex","BTCUSD",1762566021561,0.21327652,103270.0,103260.0,0.06716317]
["bitfinex","BTCUSD",1762566021760,0.53607671,103270.0,103260.0,0.02074317]
["bitfinex","BTCUSD",1762566022168,0.19368584,103260.0,103250.0,0.01338]
["bitfinex","BTCUSD",1762566022368,0.50303441,103260.0,103250.0,0.03398]
["bitfinex","BTCUSD",1762566022650,0.54069441,103260.0,103250.0,0.03198]
["bitfinex","BTCUSD",1762566022969,0.22029584,103260.0,103250.0,0.03198]
["bitfinex","BTCUSD",1762566023284,0.54069441,103260.0,103250.0,0.0206]
["bitfinex","BTCUSD",1762566024605,0.50303441,103260.0,103250.0,0.07156]
["bitfinex","BTCUSD",1762566024808,0.50603441,103260.0,103250.0,0.07156]
["bitfinex","BTCUSD",1762566025014,0.20816584,103260.0,103250.0,0.07156]
["bitfinex","BTCUSD",1762566025217,0.20816584,103260.0,103250.0,0.09730876]
["bitfinex","BTCUSD",1762566025399,0.20816584,103260.0,103250.0,0.29101336]
["bitfinex","BTCUSD",1762566025646,0.19668584,103260.0,103250.0,0.58888193]
["bitfinex","BTCUSD",1762566025846,0.19668584,103260.0,103250.0,0.39517733]
["bitfinex","BTCUSD",1762566026261,0.19668584,103260.0,103250.0,0.09730876]
["bitfinex","BTCUSD",1762566026640,0.19668584,103260.0,103250.0,0.38931278]
["bitfinex","BTCUSD",1762566027442,0.19668584,103260.0,103250.0,0.09730876]
["bitfinex","BTCUSD",1762566027641,0.19668584,103260.0,103250.0,0.07156]
["bitfinex","BTCUSD",1762566027820,0.50303441,103260.0,103250.0,0.04814]
["bitfinex","BTCUSD",1762566028227,0.19368584,103260.0,103250.0,0.07156]
["bitfinex","BTCUSD",1762566028567,0.19368584,103260.0,103250.0,0.09730876]
["bitfinex","BTCUSD",1762566029037,0.22505625,103260.0,103250.0,0.05772876]
["bitfinex","BTCUSD",1762566029261,0.50303441,103260.0,103250.0,0.05772876]
["bitfinex","BTCUSD",1762566029463,0.50403441,103260.0,103250.0,0.05772876]
["bitfinex","BTCUSD",1762566029668,0.54309441,103260.0,103250.0,0.05772876]
["bitfinex","BTCUSD",1762566029871,0.56114534,103260.0,103250.0,0.0206]
["bitfinex","BTCUSD",1762566030297,0.87829351,103260.0,103250.0,0.0206]
["bitfinex","BTCUSD",1762566031075,0.87926752,103260.0,103250.0,0.0206]
["bitfinex","BTCUSD",1762566031418,0.58139895,103260.0,103250.0,0.0206]
["bitfinex","BTCUSD",1762566031625,0.85998792,103260.0,103250.0,0.0206]
["bitfinex","BTCUSD",1762566031833,0.87926752,103260.0,103250.0,0.0206]
["bitfinex","BTCUSD",1762566032387,0.56211935,103260.0,103250.0,0.0206]
["bitfinex","BTCUSD",1762566035944,0.26425078,103260.0,103250.0,0.0206]
["bitfinex","BTCUSD",1762566036139,0.56211935,103260.0,103250.0,0.0206]
["bitfinex","BTCUSD",1762566037721,0.52305935,103260.0,103250.0,0.07081]
["bitfinex","BTCUSD",1762566038138,0.52305935,103260.0,103250.0,0.04783]
["bitfinex","BTCUSD",1762566038335,0.53211458,103260.0,103250.0,0.07357876]
["bitfinex","BTCUSD",1762566038539,0.23424601,103260.0,103250.0,0.07357876]
["bitfinex","BTCUSD",1762566038749,0.02908017,103260.0,103250.0,0.68643135]
["bitfinex","BTCUSD",1762566038955,0.02908017,103260.0,103250.0,0.72079151]
["bitfinex","BTCUSD",1762566038956,0.02002494,103260.0,103250.0,0.72079151]
["bitfinex","BTCUSD",1762566039308,0.0200912,103260.0,103250.0,0.69504275]
["bitfinex","BTCUSD",1762566039510,0.0200912,103260.0,103250.0,0.74658299]
["bitfinex","BTCUSD",1762566040733,0.0200912,103260.0,103250.0,0.84468472]
["bitfinex","BTCUSD",1762566040912,0.0200912,103260.0,103250.0,0.81032456]
["bitfinex","BTCUSD",1762566041113,0.00197401,103260.0,103250.0,0.81032456]
["bitfinex","BTCUSD",1762566041536,0.02010149,103260.0,103250.0,0.81032456]
["bitfinex","BTCUSD",1762566042493,0.02010149,103260.0,103250.0,0.90901067]
["bitfinex","BTCUSD",1762566042741,0.00197401,103260.0,103250.0,0.92671067]
["bitfinex","BTCUSD",1762566043335,0.20333122,103280.0,103250.0,0.92671067]
["bitfinex","BTCUSD",1762566043336,0.20333122,103280.0,103260.0,0.19366714]
["bitfinex","BTCUSD",1762566043535,0.23067832,103280.0,103270.0,0.08565831]
["bitfinex","BTCUSD",1762566043717,0.23067832,103280.0,103270.0,0.32291539]
["bitfinex","BTCUSD",1762566043923,0.23067832,103280.0,103270.0,0.12924831]
["bitfinex","BTCUSD",1762566045358,0.22099543,103280.0,103270.0,0.32291539]
["bitfinex","BTCUSD",1762566045763,0.22299543,103280.0,103270.0,0.32291539]
["bitfinex","BTCUSD",1762566046517,0.01827966,103280.0,103270.0,0.94104978]
["bitfinex","BTCUSD",1762566046722,0.01927966,103280.0,103270.0,0.84364163]
["bitfinex","BTCUSD",1762566047057,0.21292799,103280.0,103270.0,0.84364163]
["bitfinex","BTCUSD",1762566047459,0.01927966,103280.0,103270.0,0.84364163]
["bitfinex","BTCUSD",1762566047702,0.21292799,103280.0,103270.0,0.84364163]
["bitfinex","BTCUSD",1762566047875,0.21292799,103280.0,103270.0,0.29704326]
["bitfinex","BTCUSD",1762566048285,0.21292799,103280.0,103270.0,0.59823028]
["bitfinex","BTCUSD",1762566048467,0.01927966,103280.0,103270.0,0.44705738]
["bitfinex","BTCUSD",1762566049226,0.00114478,103280.0,103270.0,0.41259077]
["bitfinex","BTCUSD",1762566049429,0.21291093,103280.0,103270.0,0.34874664]
["bitfinex","BTCUSD",1762566049641,0.21339775,103280.0,103270.0,0.34874664]
["bitfinex","BTCUSD",1762566049831,0.21339775,103280.0,103270.0,0.15507956]
["bitfinex","BTCUSD",1762566050176,0.21339775,103280.0,103270.0,0.12918137]
["bitfinex","BTCUSD",1762566050998,0.24132775,103280.0,103270.0,0.10619137]
["bitfinex","BTCUSD",1762566051207,0.67154123,103280.0,103270.0,0.0206]
["bitfinex","BTCUSD",1762566051780,0.27498655,103280.0,103270.0,0.0206]
["bitfinex","BTCUSD",1762566052146,0.29426615,103280.0,103270.0,0.0206]
["bitfinex","BTCUSD",1762566053192,0.69082083,103280.0,103270.0,0.0206]
["bitfinex","BTCUSD",1762566054673,0.19368584,103260.0,103250.0,0.07158137]
["bitfinex","BTCUSD",1762566054847,0.19368584,103260.0,103250.0,0.09226497]
["bitfinex","BTCUSD",1762566054848,0.21789657,103260.0,103250.0,0.09226497]
["bitfinex","BTCUSD",1762566055129,0.21789657,103260.0,103250.0,0.10835497]
["bitfinex","BTCUSD",1762566055772,0.21789657,103260.0,103250.0,0.13134497]
["bitfinex","BTCUSD",1762566055979,0.21789657,103260.0,103250.0,0.10835497]
["bitfinex","BTCUSD",1762566056185,0.21789657,103260.0,103250.0,0.11035497]
["bitfinex","BTCUSD",1762566056401,0.21789657,103260.0,103250.0,0.11135497]
["bitfinex","BTCUSD",1762566056638,0.22923657,103260.0,103250.0,0.11135497]
["bitfinex","BTCUSD",1762566056849,0.20502584,103260.0,103250.0,0.11135497]
["bitfinex","BTCUSD",1762566057464,0.20502584,103260.0,103250.0,0.11035497]
["bitfinex","BTCUSD",1762566057668,0.20502584,103260.0,103250.0,0.10835497]
["bitfinex","BTCUSD",1762566058104,0.20502584,103260.0,103250.0,0.13234497]
["bitfinex","BTCUSD",1762566059527,0.19368584,103260.0,103250.0,0.09788968]
["bitfinex","BTCUSD",1762566059732,0.21789657,103260.0,103250.0,0.09788968]
["bitfinex","BTCUSD",1762566059937,0.26897657,103260.0,103250.0,0.05880968]
["bitfinex","BTCUSD",1762566060119,0.22176584,103260.0,103250.0,0.05880968]
["bitfinex","BTCUSD",1762566060355,0.20606584,103260.0,103250.0,0.07508968]
["bitfinex","BTCUSD",1762566060567,0.20606584,103260.0,103250.0,0.09898968]
["bitfinex","BTCUSD",1762566060776,0.19368584,103260.0,103250.0,0.09898968]
["bitfinex","BTCUSD",1762566060991,0.19368584,103260.0,103250.0,0.85886759]
["bitfinex","BTCUSD",1762566061204,0.19368584,103260.0,103250.0,0.3030636]
["bitfinex","BTCUSD",1762566061451,0.19368584,103260.0,103250.0,0.3909937]
["bitfinex","BTCUSD",1762566062261,0.19368584,103260.0,103250.0,0.1972891]
["bitfinex","BTCUSD",1762566062470,0.19368584,103260.0,103250.0,0.3909937]
["bitfinex","BTCUSD",1762566063747,0.19368584,103260.0,103250.0,0.1972891]
["bitfinex","BTCUSD",1762566063954,0.21789657,103260.0,103250.0,0.09898968]
["bitfinex","BTCUSD",1762566064386,0.20551051,103270.0,103250.0,0.3909937]
["bitfinex","BTCUSD",1762566064595,0.19391051,103270.0,103260.0,0.24306584]
["bitfinex","BTCUSD",1762566064817,0.19391051,103270.0,103260.0,0.0700636]
["bitfinex","BTCUSD",1762566065029,0.21130505,103270.0,103260.0,0.0700636]
["bitfinex","BTCUSD",1762566065725,0.23938505,103270.0,103260.0,0.0298836]
["bitfinex","BTCUSD",1762566065937,0.24499051,103270.0,103260.0,0.0298836]
["bitfinex","BTCUSD",1762566066360,0.66082479,103270.0,103260.0,0.0206836]
["bitfinex","BTCUSD",1762566066845,0.21296544,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762566067044,0.26404544,103260.0,103250.0,0.02169858]
["bitfinex","BTCUSD",1762566067466,0.24476584,103260.0,103250.0,0.02069858]
["bitfinex","BTCUSD",1762566067871,0.26404544,103260.0,103250.0,0.02069858]
["bitfinex","BTCUSD",1762566068489,0.26404544,103260.0,103250.0,0.02169858]
["bitfinex","BTCUSD",1762566068805,0.66060012,103260.0,103250.0,0.02169858]
["bitfinex","BTCUSD",1762566069575,0.67873831,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762566069788,0.68780832,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762566070130,0.7239906,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762566070571,0.19374212,103230.0,103220.0,0.41640137]
["bitfinex","BTCUSD",1762566070783,0.19374212,103230.0,103220.0,0.43709419]
["bitfinex","BTCUSD",1762566070784,0.21795988,103230.0,103220.0,0.43709419]
["bitfinex","BTCUSD",1762566070932,0.21795988,103230.0,103220.0,0.45337419]
["bitfinex","BTCUSD",1762566071798,0.21795988,103230.0,103220.0,0.45351902]
["bitfinex","BTCUSD",1762566072339,0.21795988,103230.0,103220.0,0.41906373]
["bitfinex","BTCUSD",1762566072953,0.21795988,103230.0,103220.0,0.61282462]
["bitfinex","BTCUSD",1762566073771,0.21795988,103230.0,103220.0,0.61382462]
["bitfinex","BTCUSD",1762566074782,0.19374212,103230.0,103220.0,0.61382462]
["bitfinex","BTCUSD",1762566075186,0.20508041,103240.0,103220.0,0.61382462]
["bitfinex","BTCUSD",1762566075397,0.19372336,103240.0,103230.0,0.04938]
["bitfinex","BTCUSD",1762566075573,0.19372336,103240.0,103230.0,0.07007282]
["bitfinex","BTCUSD",1762566076016,0.19372336,103240.0,103230.0,0.04617282]
["bitfinex","BTCUSD",1762566077337,0.19372336,103240.0,103230.0,0.26381494]
["bitfinex","BTCUSD",1762566077542,0.19372336,103240.0,103230.0,0.07007282]
["bitfinex","BTCUSD",1762566077744,0.19472336,103240.0,103230.0,0.04938]
["bitfinex","BTCUSD",1762566079099,0.26716878,103240.0,103230.0,0.0092]
["bitfinex","BTCUSD",1762566079333,0.24295336,103240.0,103230.0,0.0092]
["bitfinex","BTCUSD",1762566079534,0.19374212,103230.0,103220.0,0.38209091]
["bitfinex","BTCUSD",1762566079706,0.21795988,103230.0,103220.0,0.35819091]
["bitfinex","BTCUSD",1762566080048,0.24603988,103230.0,103220.0,0.03519091]
["bitfinex","BTCUSD",1762566080254,0.6413768,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566080637,0.6606564,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566080854,0.6606564,103230.0,103220.0,0.00114483]
["bitfinex","BTCUSD",1762566081051,0.26410172,103230.0,103220.0,0.00114483]
["bitfinex","BTCUSD",1762566081350,0.26410172,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566081551,0.26510172,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566081719,0.69783868,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566082975,0.69683868,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566083221,0.71794645,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566083566,0.32139177,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566086437,0.35048427,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566087674,0.74701455,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566090684,0.35045987,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566090889,0.74701455,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566093174,0.29499799,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566093351,0.31427759,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566094250,0.71083227,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566094451,0.31427759,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566095202,0.75605779,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566095580,0.35951175,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566095922,0.32332947,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566096973,0.21483413,103230.0,103220.0,0.44595951]
["bitfinex","BTCUSD",1762566098306,0.21183413,103230.0,103220.0,0.04940483]
["bitfinex","BTCUSD",1762566098711,0.21383413,103230.0,103220.0,0.04940483]
["bitfinex","BTCUSD",1762566101799,0.6912481,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566102225,0.7203384,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566102374,0.62158713,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566102583,0.65776941,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566104402,0.65780456,103230.0,103220.0,0.00014483]
["bitfinex","BTCUSD",1762566105141,1.37690739,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762566106067,1.37490739,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762566106363,1.37890739,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762566107112,1.38090739,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762566108158,1.39090738,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762566112851,1.41090738,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762566113466,1.40890738,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762566113685,1.38490738,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762566113907,1.38890738,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762566114116,0.19383601,103180.0,103170.0,0.02584608]
["bitfinex","BTCUSD",1762566114325,0.1938548,103170.0,103160.0,0.02584608]
["bitfinex","BTCUSD",1762566114531,0.28378679,103170.0,103160.0,0.00048306]
["bitfinex","BTCUSD",1762566114928,0.28378679,103170.0,103160.0,0.29828647]
["bitfinex","BTCUSD",1762566115072,0.28378679,103170.0,103160.0,0.00048306]
["bitfinex","BTCUSD",1762566115690,0.28378679,103170.0,103160.0,0.00248306]
["bitfinex","BTCUSD",1762566116322,0.2656544,103170.0,103160.0,0.00248306]
["bitfinex","BTCUSD",1762566116688,0.2656544,103170.0,103160.0,0.00648306]
["bitfinex","BTCUSD",1762566117922,0.28376203,103170.0,103160.0,0.00648306]
["bitfinex","BTCUSD",1762566120419,0.58156544,103170.0,103160.0,0.00648306]
["bitfinex","BTCUSD",1762566120616,0.28376203,103170.0,103160.0,0.00648306]
["bitfinex","BTCUSD",1762566120854,0.58156544,103170.0,103160.0,0.00648306]
["bitfinex","BTCUSD",1762566121072,0.28376203,103170.0,103160.0,0.00048306]
["bitfinex","BTCUSD",1762566121492,0.28376203,103170.0,103160.0,0.00648306]
["bitfinex","BTCUSD",1762566122462,0.58156544,103170.0,103160.0,0.00648306]
["bitfinex","BTCUSD",1762566122890,1.07719913,103170.0,103160.0,0.00648306]
["bitfinex","BTCUSD",1762566123089,1.37500254,103170.0,103160.0,0.00648306]
["bitfinex","BTCUSD",1762566123301,1.37500254,103170.0,103160.0,0.00448306]
["bitfinex","BTCUSD",1762566123566,1.07719913,103170.0,103160.0,0.00048306]
["bitfinex","BTCUSD",1762566123787,1.07719913,103170.0,103160.0,0.00148306]
["bitfinex","BTCUSD",1762566124194,1.07719913,103170.0,103160.0,0.00348306]
["bitfinex","BTCUSD",1762566124835,1.07719913,103170.0,103160.0,0.00048306]
["bitfinex","BTCUSD",1762566125055,1.07919913,103170.0,103160.0,0.00048306]
["bitfinex","BTCUSD",1762566125245,0.21317198,103150.0,103140.0,0.0004]
["bitfinex","BTCUSD",1762566125445,0.5914353,103150.0,103140.0,0.00054486]
["bitfinex","BTCUSD",1762566125674,0.31761189,103150.0,103140.0,0.00054486]
["bitfinex","BTCUSD",1762566125870,0.64453084,103150.0,103140.0,0.00054486]
["bitfinex","BTCUSD",1762566126610,0.64453084,103150.0,103140.0,0.00154486]
["bitfinex","BTCUSD",1762566126810,0.64453084,103150.0,103140.0,0.00454486]
["bitfinex","BTCUSD",1762566127214,0.64453084,103150.0,103140.0,0.00354486]
["bitfinex","BTCUSD",1762566127444,0.34453084,103150.0,103140.0,0.00354486]
["bitfinex","BTCUSD",1762566127656,0.57567322,103150.0,103140.0,0.00054486]
["bitfinex","BTCUSD",1762566128155,0.27786981,103150.0,103140.0,0.00154486]
["bitfinex","BTCUSD",1762566128362,0.57567322,103150.0,103140.0,0.00154486]
["bitfinex","BTCUSD",1762566130243,0.27786981,103150.0,103140.0,0.00154486]
["bitfinex","BTCUSD",1762566130656,0.25786981,103150.0,103140.0,0.00154486]
["bitfinex","BTCUSD",1762566130795,0.27786981,103150.0,103140.0,0.00154486]
["bitfinex","BTCUSD",1762566133035,0.24400792,103150.0,103140.0,0.84259286]
["bitfinex","BTCUSD",1762566133238,0.021,103150.0,103140.0,0.94069459]
["bitfinex","BTCUSD",1762566133613,0.21489238,103150.0,103140.0,0.84259286]
["bitfinex","BTCUSD",1762566133821,0.21489238,103150.0,103140.0,0.05307486]
["bitfinex","BTCUSD",1762566134024,0.21389238,103150.0,103140.0,0.84259286]
["bitfinex","BTCUSD",1762566134454,0.02,103150.0,103140.0,0.84359286]
["bitfinex","BTCUSD",1762566134826,0.21389238,103150.0,103140.0,0.84359286]
["bitfinex","BTCUSD",1762566135227,0.21389238,103150.0,103140.0,0.84259286]
["bitfinex","BTCUSD",1762566135432,0.21389238,103150.0,103140.0,0.64868168]
["bitfinex","BTCUSD",1762566135750,0.21389238,103150.0,103140.0,0.64968168]
["bitfinex","BTCUSD",1762566136110,0.21389238,103150.0,103140.0,0.84759286]
["bitfinex","BTCUSD",1762566138044,0.21389238,103150.0,103140.0,0.05807486]
["bitfinex","BTCUSD",1762566138244,0.21389238,103150.0,103140.0,0.65368168]
["bitfinex","BTCUSD",1762566138933,0.21389238,103150.0,103140.0,0.84759286]
["bitfinex","BTCUSD",1762566139489,0.2319897,103150.0,103140.0,0.84759286]
["bitfinex","BTCUSD",1762566140163,0.21389238,103150.0,103140.0,0.84759286]
["bitfinex","BTCUSD",1762566140396,0.23199515,103150.0,103140.0,0.84759286]
["bitfinex","BTCUSD",1762566143005,0.23199515,103150.0,103140.0,0.65368168]
["bitfinex","BTCUSD",1762566143271,0.23199515,103150.0,103140.0,0.67952776]
["bitfinex","BTCUSD",1762566143745,0.23199515,103150.0,103140.0,0.87343894]
["bitfinex","BTCUSD",1762566144356,0.23199515,103150.0,103140.0,0.67952776]
["bitfinex","BTCUSD",1762566144737,0.23199515,103150.0,103140.0,0.08392094]
["bitfinex","BTCUSD",1762566145003,0.23199515,103150.0,103140.0,0.65569776]
["bitfinex","BTCUSD",1762566145171,0.23199515,103150.0,103140.0,0.6795799]
["bitfinex","BTCUSD",1762566145583,0.28129594,103150.0,103140.0,0.30434827]
["bitfinex","BTCUSD",1762566146118,0.25731594,103150.0,103140.0,0.31682827]
["bitfinex","BTCUSD",1762566146346,0.25731594,103150.0,103140.0,0.34272649]
["bitfinex","BTCUSD",1762566149480,0.28159594,103150.0,103140.0,0.33024649]
["bitfinex","BTCUSD",1762566150041,0.25731594,103150.0,103140.0,0.33024649]
["bitfinex","BTCUSD",1762566150479,0.57939935,103150.0,103140.0,0.00654486]
["bitfinex","BTCUSD",1762566150792,0.60851427,103150.0,103140.0,0.00654486]
["bitfinex","BTCUSD",1762566151189,0.60851427,103150.0,103140.0,0.00454486]
["bitfinex","BTCUSD",1762566151392,0.74299597,103150.0,103140.0,0.00454486]
["bitfinex","BTCUSD",1762566151598,0.74299597,103150.0,103140.0,0.00154486]
["bitfinex","BTCUSD",1762566151599,1.06599597,103150.0,103140.0,0.00154486]
["bitfinex","BTCUSD",1762566151797,0.19392999,103130.0,103120.0,0.02629822]
["bitfinex","BTCUSD",1762566152089,0.28958479,103130.0,103120.0,0.0004483]
["bitfinex","BTCUSD",1762566152408,0.28962355,103130.0,103120.0,0.0004483]
["bitfinex","BTCUSD",1762566153112,0.28962355,103130.0,103120.0,0.0044483]
["bitfinex","BTCUSD",1762566154304,0.28962355,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566160816,0.24110355,103130.0,103120.0,0.35711171]
["bitfinex","BTCUSD",1762566161032,0.23203276,103130.0,103120.0,0.35711171]
["bitfinex","BTCUSD",1762566161479,0.23203276,103130.0,103120.0,0.5510605]
["bitfinex","BTCUSD",1762566162357,0.23203276,103130.0,103120.0,0.35711171]
["bitfinex","BTCUSD",1762566162577,0.23203276,103130.0,103120.0,0.65091252]
["bitfinex","BTCUSD",1762566164606,0.23203276,103130.0,103120.0,0.25325709]
["bitfinex","BTCUSD",1762566165047,0.23203276,103130.0,103120.0,0.0593083]
["bitfinex","BTCUSD",1762566165275,0.24798276,103130.0,103120.0,0.0189183]
["bitfinex","BTCUSD",1762566165763,0.24798276,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566165947,0.27108276,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566166375,0.25297999,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566166830,0.27111033,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566167511,0.25111033,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566167713,0.27111033,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566168946,0.34224885,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566169277,0.32224885,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566169500,0.27111033,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566171653,0.34424128,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566172218,0.32611094,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566172457,0.34424806,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566173225,0.32611094,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566174048,0.23297999,103130.0,103120.0,0.0064483]
["bitfinex","BTCUSD",1762566174421,0.21392999,103130.0,103120.0,0.0587683]
["bitfinex","BTCUSD",1762566175236,0.21392999,103130.0,103120.0,0.25271709]
["bitfinex","BTCUSD",1762566175433,0.21392999,103130.0,103120.0,0.0587683]
["bitfinex","BTCUSD",1762566177140,0.21392999,103130.0,103120.0,0.0339783]
["bitfinex","BTCUSD",1762566177344,0.21392999,103130.0,103120.0,0.0587683]
["bitfinex","BTCUSD",1762566177853,0.21392999,103130.0,103120.0,0.25271709]
["bitfinex","BTCUSD",1762566178059,0.21392999,103130.0,103120.0,0.0339783]
["bitfinex","BTCUSD",1762566178262,0.22987999,103130.0,103120.0,0.0339783]
["bitfinex","BTCUSD",1762566179078,0.22987999,103130.0,103120.0,0.0319783]
["bitfinex","BTCUSD",1762566179472,0.22987999,103130.0,103120.0,0.0299783]
["bitfinex","BTCUSD",1762566180270,0.22987999,103130.0,103120.0,0.0309783]
["bitfinex","BTCUSD",1762566180474,0.21392999,103130.0,103120.0,0.0543883]
["bitfinex","BTCUSD",1762566180672,0.21392999,103130.0,103120.0,0.0309783]
["bitfinex","BTCUSD",1762566181121,0.22952999,103130.0,103120.0,0.0309783]
["bitfinex","BTCUSD",1762566181651,0.22952999,103130.0,103120.0,0.0151083]
["bitfinex","BTCUSD",1762566183357,0.21392999,103130.0,103120.0,0.0542783]
["bitfinex","BTCUSD",1762566183927,0.21392999,103130.0,103120.0,0.45193373]
["bitfinex","BTCUSD",1762566184121,0.19392999,103130.0,103120.0,0.64588252]
["bitfinex","BTCUSD",1762566184322,0.21392999,103130.0,103120.0,0.64588252]
["bitfinex","BTCUSD",1762566184569,0.21392999,103130.0,103120.0,0.45193373]
["bitfinex","BTCUSD",1762566186383,0.04474494,103160.0,103120.0,1.11537119]
["bitfinex","BTCUSD",1762566186560,0.02727735,103160.0,103150.0,0.29217477]
["bitfinex","BTCUSD",1762566186761,0.02,103170.0,103150.0,0.61001441]
["bitfinex","BTCUSD",1762566186979,0.24585505,103170.0,103150.0,0.08828312]
["bitfinex","BTCUSD",1762566187138,0.22947359,103160.0,103150.0,0.0121]
["bitfinex","BTCUSD",1762566187329,0.22947359,103160.0,103150.0,0.03284996]
["bitfinex","BTCUSD",1762566187330,0.0356,103160.0,103150.0,0.03284996]
["bitfinex","BTCUSD",1762566187538,0.21387359,103160.0,103150.0,0.04860996]
["bitfinex","BTCUSD",1762566187765,0.02,103160.0,103150.0,0.04860996]
["bitfinex","BTCUSD",1762566188042,0.02,103160.0,103150.0,0.24450234]
["bitfinex","BTCUSD",1762566188496,0.023,103160.0,103150.0,0.26791234]
["bitfinex","BTCUSD",1762566188922,0.02,103160.0,103150.0,0.26791234]
["bitfinex","BTCUSD",1762566189174,0.02,103160.0,103150.0,0.66556777]
["bitfinex","BTCUSD",1762566189348,0.02,103160.0,103150.0,0.26591234]
["bitfinex","BTCUSD",1762566189532,0.02,103160.0,103150.0,0.26791234]
["bitfinex","BTCUSD",1762566190774,0.02,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762566190997,0.2138548,103170.0,103160.0,0.66354898]
["bitfinex","BTCUSD",1762566191199,0.02,103170.0,103160.0,0.66354898]
["bitfinex","BTCUSD",1762566192451,0.022,103170.0,103160.0,0.66354898]
["bitfinex","BTCUSD",1762566195348,0.022,103170.0,103160.0,0.66346301]
["bitfinex","BTCUSD",1762566195958,0.2138548,103170.0,103160.0,0.66346301]
["bitfinex","BTCUSD",1762566196562,0.2138548,103170.0,103160.0,0.66446301]
["bitfinex","BTCUSD",1762566197025,0.02,103170.0,103160.0,0.66446301]
["bitfinex","BTCUSD",1762566197747,0.2221548,103170.0,103160.0,0.07293399]
["bitfinex","BTCUSD",1762566198023,0.65911023,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762566198232,0.2614548,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762566198436,0.65911023,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762566199150,0.21389238,103150.0,103140.0,0.25978795]
["bitfinex","BTCUSD",1762566199680,0.22381238,103150.0,103140.0,0.27554795]
["bitfinex","BTCUSD",1762566199887,0.02,103150.0,103140.0,0.27554795]
["bitfinex","BTCUSD",1762566200422,0.02,103150.0,103140.0,0.27754795]
["bitfinex","BTCUSD",1762566201249,0.02,103150.0,103140.0,0.67720338]
["bitfinex","BTCUSD",1762566202598,0.21389238,103150.0,103140.0,0.667508]
["bitfinex","BTCUSD",1762566203611,0.02,103150.0,103140.0,0.667508]
["bitfinex","BTCUSD",1762566205760,0.23812892,103150.0,103140.0,0.05253139]
["bitfinex","BTCUSD",1762566206062,0.21389238,103150.0,103140.0,0.47359682]
["bitfinex","BTCUSD",1762566206265,0.21389238,103150.0,103140.0,0.667508]
["bitfinex","BTCUSD",1762566206686,0.21389238,103150.0,103140.0,0.47359682]
["bitfinex","BTCUSD",1762566206828,0.21389238,103150.0,103140.0,0.45018682]
["bitfinex","BTCUSD",1762566207031,0.21389238,103150.0,103140.0,0.667508]
["bitfinex","BTCUSD",1762566207315,0.19387359,103160.0,103140.0,0.69333799]
["bitfinex","BTCUSD",1762566207520,0.19387359,103160.0,103140.0,0.25651256]
["bitfinex","BTCUSD",1762566207521,0.02,103150.0,103140.0,0.25651256]
["bitfinex","BTCUSD",1762566208142,0.02,103150.0,103140.0,0.29368256]
["bitfinex","BTCUSD",1762566208360,0.02,103150.0,103140.0,0.29168256]
["bitfinex","BTCUSD",1762566208572,0.21389238,103150.0,103140.0,0.10177138]
["bitfinex","BTCUSD",1762566208778,0.21389238,103150.0,103140.0,0.49942681]
["bitfinex","BTCUSD",1762566208983,0.21389238,103150.0,103140.0,0.68933799]
["bitfinex","BTCUSD",1762566209399,0.21389238,103150.0,103140.0,0.69133799]
["bitfinex","BTCUSD",1762566209611,0.21389238,103150.0,103140.0,0.49942681]
["bitfinex","BTCUSD",1762566209816,0.21389238,103150.0,103140.0,0.69333799]
["bitfinex","BTCUSD",1762566210449,0.21389238,103150.0,103140.0,0.49942681]
["bitfinex","BTCUSD",1762566210906,0.21389238,103150.0,103140.0,0.69333799]
["bitfinex","BTCUSD",1762566211128,0.21389238,103150.0,103140.0,0.69667022]
["bitfinex","BTCUSD",1762566211737,0.21389238,103150.0,103140.0,0.50275904]
["bitfinex","BTCUSD",1762566212990,0.25274238,103150.0,103140.0,0.05383361]
["bitfinex","BTCUSD",1762566213118,0.25274238,103150.0,103140.0,0.02800362]
["bitfinex","BTCUSD",1762566213521,0.27087434,103150.0,103140.0,0.00733223]
["bitfinex","BTCUSD",1762566213820,0.67759607,103150.0,103140.0,0.00533223]
["bitfinex","BTCUSD",1762566214023,0.67759607,103150.0,103140.0,0.00333223]
["bitfinex","BTCUSD",1762566214470,0.67759607,103150.0,103140.0,0.00433223]
["bitfinex","BTCUSD",1762566214964,1.03677835,103150.0,103140.0,0.00333223]
["bitfinex","BTCUSD",1762566215151,1.03877835,103150.0,103140.0,0.00333223]
["bitfinex","BTCUSD",1762566215350,1.04177835,103150.0,103140.0,0.00433223]
["bitfinex","BTCUSD",1762566215985,1.04177835,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566216416,1.07089818,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566216647,0.67324275,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566216855,0.59366047,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566217069,0.63706047,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566217393,0.63705969,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566222816,1.25903555,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566223015,1.26410005,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566224474,1.10208511,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566228702,1.10207778,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566237622,0.67829914,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566237799,1.10207778,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566240493,0.97659516,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566240702,0.97661218,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566243659,0.97667174,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566248151,1.27496776,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566248321,1.36706775,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566248550,1.38706773,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566248782,0.19392999,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762566248968,1.03760568,103130.0,103120.0,0.0004483]
["bitfinex","BTCUSD",1762566249169,1.34387046,103130.0,103120.0,0.0004483]
["bitfinex","BTCUSD",1762566249620,1.34387046,103130.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762566249621,1.16972311,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762566249787,1.24720984,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762566250223,0.9289133,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762566250424,0.97804139,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762566250622,1.27633741,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762566251035,1.28833741,103120.0,103110.0,0.0006862]
["bitfinex","BTCUSD",1762566251180,0.19398642,103100.0,103090.0,0.012]
["bitfinex","BTCUSD",1762566251383,0.25685372,103100.0,103090.0,0.03285997]
["bitfinex","BTCUSD",1762566253101,0.25785372,103100.0,103090.0,0.33115599]
["bitfinex","BTCUSD",1762566253312,0.28176372,103100.0,103090.0,0.02085997]
["bitfinex","BTCUSD",1762566253933,0.58005974,103100.0,103090.0,0.02085997]
["bitfinex","BTCUSD",1762566254376,0.28176372,103100.0,103090.0,0.02085997]
["bitfinex","BTCUSD",1762566254718,0.25785372,103100.0,103090.0,0.02208006]
["bitfinex","BTCUSD",1762566254846,0.28176372,103100.0,103090.0,0.02208006]
["bitfinex","BTCUSD",1762566255437,0.25785372,103100.0,103090.0,0.03408006]
["bitfinex","BTCUSD",1762566255863,0.25785372,103100.0,103090.0,0.33237608]
["bitfinex","BTCUSD",1762566256079,0.24285372,103100.0,103090.0,0.33237608]
["bitfinex","BTCUSD",1762566256332,0.22467642,103100.0,103090.0,0.33237608]
["bitfinex","BTCUSD",1762566257316,0.006,103100.0,103090.0,0.56499131]
["bitfinex","BTCUSD",1762566257623,0.006,103100.0,103090.0,0.5908213]
["bitfinex","BTCUSD",1762566258033,0.006,103100.0,103090.0,0.57000964]
["bitfinex","BTCUSD",1762566258239,0.19998642,103100.0,103090.0,0.57000964]
["bitfinex","BTCUSD",1762566259097,0.006,103100.0,103090.0,0.57000964]
["bitfinex","BTCUSD",1762566259297,0.19998642,103100.0,103090.0,0.57000964]
["bitfinex","BTCUSD",1762566261643,0.19998642,103100.0,103090.0,0.37600441]
["bitfinex","BTCUSD",1762566261847,0.19998642,103100.0,103090.0,0.35017442]
["bitfinex","BTCUSD",1762566267315,0.19998642,103100.0,103090.0,0.54417965]
["bitfinex","BTCUSD",1762566267531,0.19998642,103100.0,103090.0,0.35017442]
["bitfinex","BTCUSD",1762566274133,0.006,103100.0,103090.0,0.54417965]
["bitfinex","BTCUSD",1762566274339,0.19998642,103100.0,103090.0,0.57000964]
["bitfinex","BTCUSD",1762566276512,0.19998642,103100.0,103090.0,0.37600441]
["bitfinex","BTCUSD",1762566276857,0.19998642,103100.0,103090.0,0.57000964]
["bitfinex","BTCUSD",1762566279894,0.19998642,103100.0,103090.0,0.37600441]
["bitfinex","BTCUSD",1762566280286,0.19998642,103100.0,103090.0,0.57000964]
["bitfinex","BTCUSD",1762566280694,0.19998642,103100.0,103090.0,0.60446493]
["bitfinex","BTCUSD",1762566281275,0.19998642,103100.0,103090.0,0.4104597]
["bitfinex","BTCUSD",1762566281415,0.19998642,103100.0,103090.0,0.37600441]
["bitfinex","BTCUSD",1762566282183,0.19998642,103100.0,103090.0,0.4104597]
["bitfinex","BTCUSD",1762566284239,0.19998642,103100.0,103090.0,0.60446493]
["bitfinex","BTCUSD",1762566284588,0.19998642,103100.0,103090.0,0.6046647]
["bitfinex","BTCUSD",1762566284993,0.19998642,103100.0,103090.0,0.41065947]
["bitfinex","BTCUSD",1762566285721,0.19998642,103100.0,103090.0,0.6046647]
["bitfinex","BTCUSD",1762566285942,0.19998642,103100.0,103090.0,0.41065947]
["bitfinex","BTCUSD",1762566286160,0.19998642,103100.0,103090.0,0.37620418]
["bitfinex","BTCUSD",1762566286385,0.19998642,103100.0,103090.0,0.47576091]
["bitfinex","BTCUSD",1762566287138,0.19998642,103100.0,103090.0,0.07790816]
["bitfinex","BTCUSD",1762566295005,0.21595642,103100.0,103090.0,0.03929816]
["bitfinex","BTCUSD",1762566295246,0.6549973,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566295468,0.66409654,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566296102,0.69322613,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566296309,0.29537338,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566296894,0.29437338,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566297096,0.29537338,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566297294,0.29737338,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566298305,0.30712102,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566299104,0.29802178,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566300753,0.70496847,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566301224,0.30711572,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566305991,0.70496847,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566306404,0.69587453,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566306787,0.29802178,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566307305,0.70496285,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566308855,0.69587453,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566309066,0.70496248,103100.0,103090.0,0.0012684]
["bitfinex","BTCUSD",1762566310086,1.06414476,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566312121,1.13682419,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566325183,0.73897144,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566325391,0.63010973,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566325590,0.57983365,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566325840,0.6071074,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566326037,0.6309174,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566329123,1.02877015,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566330126,0.6309174,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566336894,0.63093553,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566338697,1.02878828,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566339519,0.63093553,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566341659,1.02878828,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566343498,1.06497056,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566344210,1.31097056,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566348360,1.53648753,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566350311,1.51028571,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566350518,1.53648753,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566350726,1.53648866,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566351452,1.51028571,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566356118,0.91311781,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566356344,1.51028571,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566368469,1.53649411,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566381427,1.53349411,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566381640,1.53949411,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566381839,1.54649411,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566382675,1.84507806,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566384136,1.54649411,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566384343,0.94932621,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566384545,1.52029116,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566385124,1.52030464,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566385948,1.48412236,103100.0,103090.0,0.01171001]
["bitfinex","BTCUSD",1762566386155,1.12134236,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566386375,0.82275841,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566386777,0.81301077,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566387652,0.82899077,103100.0,103090.0,0.01171001]
["bitfinex","BTCUSD",1762566387791,1.12757472,103100.0,103090.0,0.01171001]
["bitfinex","BTCUSD",1762566388455,1.12757472,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566388456,1.11159472,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566389279,1.12121063,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566390424,1.12118613,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566391753,0.82260218,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566392513,1.12118613,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566392743,0.82260218,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566393146,0.81298627,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566394190,0.80388267,103100.0,103090.0,0.05018001]
["bitfinex","BTCUSD",1762566396536,1.10246662,103100.0,103090.0,0.02718001]
["bitfinex","BTCUSD",1762566396752,1.10246662,103100.0,103090.0,0.05021001]
["bitfinex","BTCUSD",1762566397988,1.10245602,103100.0,103090.0,0.05021001]
["bitfinex","BTCUSD",1762566399205,0.80387207,103100.0,103090.0,0.05021001]
["bitfinex","BTCUSD",1762566399574,0.78569996,103100.0,103090.0,0.05021001]
["bitfinex","BTCUSD",1762566400495,0.77869996,103100.0,103090.0,0.05021001]
["bitfinex","BTCUSD",1762566400697,0.77369996,103100.0,103090.0,0.05021001]
["bitfinex","BTCUSD",1762566400994,0.77469996,103100.0,103090.0,0.05021001]
["bitfinex","BTCUSD",1762566401400,0.23011601,103100.0,103090.0,0.26361576]
["bitfinex","BTCUSD",1762566401629,0.23011601,103100.0,103090.0,0.24421524]
["bitfinex","BTCUSD",1762566401972,0.03612959,103100.0,103090.0,0.63352934]
["bitfinex","BTCUSD",1762566402174,0.03112959,103100.0,103090.0,0.54279919]
["bitfinex","BTCUSD",1762566402432,0.03112959,103100.0,103090.0,0.56881304]
["bitfinex","BTCUSD",1762566403148,0.22411601,103100.0,103090.0,0.56881304]
["bitfinex","BTCUSD",1762566403460,0.22411601,103100.0,103090.0,0.57081304]
["bitfinex","BTCUSD",1762566403743,0.03012959,103100.0,103090.0,0.57281304]
["bitfinex","BTCUSD",1762566404164,0.001,103100.0,103090.0,0.57281304]
["bitfinex","BTCUSD",1762566407873,0.001,103100.0,103090.0,0.60726833]
["bitfinex","BTCUSD",1762566408523,0.001,103100.0,103090.0,0.70648184]
["bitfinex","BTCUSD",1762566412192,0.001,103100.0,103090.0,0.30868438]
["bitfinex","BTCUSD",1762566412406,0.19498642,103100.0,103090.0,0.30868438]
["bitfinex","BTCUSD",1762566412864,0.001,103100.0,103090.0,0.30868438]
["bitfinex","BTCUSD",1762566415379,0.19498642,103100.0,103090.0,0.30868438]
["bitfinex","BTCUSD",1762566416580,0.001,103100.0,103090.0,0.30863354]
["bitfinex","BTCUSD",1762566419619,0.19498642,103100.0,103090.0,0.30863354]
["bitfinex","BTCUSD",1762566419970,0.001,103100.0,103090.0,0.30863354]
["bitfinex","BTCUSD",1762566422773,0.19498642,103100.0,103090.0,0.30863354]
["bitfinex","BTCUSD",1762566423016,0.21498642,103100.0,103090.0,0.30863354]
["bitfinex","BTCUSD",1762566423658,0.21498642,103100.0,103090.0,0.11462831]
["bitfinex","BTCUSD",1762566423860,0.21498642,103100.0,103090.0,0.08017302]
["bitfinex","BTCUSD",1762566424109,0.62270388,103100.0,103090.0,0.03118001]
["bitfinex","BTCUSD",1762566424610,0.66748974,103100.0,103090.0,0.03118001]
["bitfinex","BTCUSD",1762566424818,0.65182974,103100.0,103090.0,0.03118001]
["bitfinex","BTCUSD",1762566424959,0.65182974,103100.0,103090.0,0.05510001]
["bitfinex","BTCUSD",1762566425159,0.24411228,103100.0,103090.0,0.05510001]
["bitfinex","BTCUSD",1762566426487,0.24411228,103100.0,103090.0,0.24910524]
["bitfinex","BTCUSD",1762566427076,0.24411228,103100.0,103090.0,0.05510001]
["bitfinex","BTCUSD",1762566428235,0.24411228,103100.0,103090.0,0.08106302]
["bitfinex","BTCUSD",1762566428814,0.24411228,103100.0,103090.0,0.03118001]
["bitfinex","BTCUSD",1762566429022,0.64190974,103100.0,103090.0,0.03118001]
["bitfinex","BTCUSD",1762566430542,0.64190974,103100.0,103090.0,0.05510001]
["bitfinex","BTCUSD",1762566431110,0.68166974,103100.0,103090.0,0.00400001]
["bitfinex","BTCUSD",1762566433280,0.69984249,103100.0,103090.0,0.00400001]
["bitfinex","BTCUSD",1762566433482,1.06810947,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566433889,1.06710947,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762566434725,0.21402405,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762566434926,0.6358749,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762566435344,0.66500938,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762566435551,0.68910938,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762566435756,0.66500938,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762566436162,0.66500938,103080.0,103070.0,0.0014]
["bitfinex","BTCUSD",1762566436554,0.66600938,103080.0,103070.0,0.0014]
["bitfinex","BTCUSD",1762566437837,0.66600938,103080.0,103070.0,0.01269]
["bitfinex","BTCUSD",1762566439068,0.69010938,103080.0,103070.0,0.01269]
["bitfinex","BTCUSD",1762566439909,0.69010938,103080.0,103070.0,0.0014]
["bitfinex","BTCUSD",1762566440414,0.69010938,103080.0,103070.0,0.00188825]
["bitfinex","BTCUSD",1762566445816,0.66600938,103080.0,103070.0,0.00188825]
["bitfinex","BTCUSD",1762566446180,0.66600938,103080.0,103070.0,0.01317825]
["bitfinex","BTCUSD",1762566446336,0.66600938,103080.0,103070.0,0.05287825]
["bitfinex","BTCUSD",1762566446544,0.66600938,103080.0,103070.0,0.02895825]
["bitfinex","BTCUSD",1762566447802,0.66600938,103080.0,103070.0,0.01317825]
["bitfinex","BTCUSD",1762566448963,0.23255192,103080.0,103070.0,0.05287825]
["bitfinex","BTCUSD",1762566449222,0.24425192,103080.0,103070.0,0.05287825]
["bitfinex","BTCUSD",1762566453085,0.26016192,103080.0,103070.0,0.01317825]
["bitfinex","BTCUSD",1762566455185,0.68169938,103080.0,103070.0,0.01317825]
["bitfinex","BTCUSD",1762566455747,0.68169938,103080.0,103070.0,0.00188825]
["bitfinex","BTCUSD",1762566457382,0.69986454,103080.0,103070.0,0.00188825]
["bitfinex","BTCUSD",1762566457591,0.68169938,103080.0,103070.0,0.00188825]
["bitfinex","BTCUSD",1762566457984,0.05022787,103080.0,103070.0,0.24541113]
["bitfinex","BTCUSD",1762566458204,0.24425192,103080.0,103070.0,0.24541113]
["bitfinex","BTCUSD",1762566458977,0.05022787,103080.0,103070.0,0.24541113]
["bitfinex","BTCUSD",1762566459444,0.02109339,103080.0,103070.0,0.64320859]
["bitfinex","BTCUSD",1762566459642,0.00109339,103080.0,103070.0,0.70362689]
["bitfinex","BTCUSD",1762566459879,0.00109339,103080.0,103070.0,0.67766388]
["bitfinex","BTCUSD",1762566460257,0.00109339,103080.0,103070.0,0.72940815]
["bitfinex","BTCUSD",1762566460397,0.00109339,103080.0,103070.0,0.72840815]
["bitfinex","BTCUSD",1762566460834,0.00109339,103080.0,103070.0,0.72940815]
["bitfinex","BTCUSD",1762566461121,9.339e-05,103080.0,103070.0,0.69495286]
["bitfinex","BTCUSD",1762566461520,0.00109339,103080.0,103070.0,0.69495286]
["bitfinex","BTCUSD",1762566464403,0.00109339,103080.0,103070.0,0.72963719]
["bitfinex","BTCUSD",1762566465867,0.00109339,103080.0,103070.0,1.05263719]
["bitfinex","BTCUSD",1762566466087,0.00109339,103080.0,103070.0,1.01795286]
["bitfinex","BTCUSD",1762566466507,0.00109339,103080.0,103070.0,1.11605459]
["bitfinex","BTCUSD",1762566466718,1e-08,103080.0,103070.0,1.07163111]
["bitfinex","BTCUSD",1762566466928,0.02,103110.0,103100.0,0.20368574]
["bitfinex","BTCUSD",1762566467140,0.0200483,103110.0,103100.0,0.25429774]
["bitfinex","BTCUSD",1762566467353,0.0200483,103110.0,103100.0,0.25235574]
["bitfinex","BTCUSD",1762566467569,0.0200483,103110.0,103100.0,0.27835774]
["bitfinex","BTCUSD",1762566468327,0.0200483,103110.0,103100.0,0.3323155]
["bitfinex","BTCUSD",1762566468516,4.83e-05,103110.0,103100.0,0.60462271]
["bitfinex","BTCUSD",1762566469175,0.0010483,103110.0,103100.0,0.60562271]
["bitfinex","BTCUSD",1762566469565,0.0020483,103110.0,103100.0,0.3073135]
["bitfinex","BTCUSD",1762566469810,0.0010483,103110.0,103100.0,0.60562271]
["bitfinex","BTCUSD",1762566471696,0.0010483,103110.0,103100.0,0.55166495]
["bitfinex","BTCUSD",1762566476554,0.0010483,103110.0,103100.0,0.87597616]
["bitfinex","BTCUSD",1762566480444,0.0010483,103110.0,103100.0,1.23364549]
["bitfinex","BTCUSD",1762566480647,0.0010483,103110.0,103100.0,1.20764349]
["bitfinex","BTCUSD",1762566480871,0.0010483,103110.0,103100.0,1.52328737]
["bitfinex","BTCUSD",1762566481102,0.0010483,103110.0,103100.0,1.6213891]
["bitfinex","BTCUSD",1762566481316,4.83e-05,103110.0,103100.0,1.60456738]
["bitfinex","BTCUSD",1762566481540,4.83e-05,103110.0,103100.0,1.65641461]
["bitfinex","BTCUSD",1762566481765,0.0010483,103110.0,103100.0,1.67580762]
["bitfinex","BTCUSD",1762566482191,4.83e-05,103110.0,103100.0,1.67580762]
["bitfinex","BTCUSD",1762566482432,4.83e-05,103110.0,103100.0,1.67380762]
["bitfinex","BTCUSD",1762566482645,4.83e-05,103110.0,103100.0,1.67680762]
["bitfinex","BTCUSD",1762566483072,0.20358725,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762566483287,0.22363556,103150.0,103140.0,0.21802118]
["bitfinex","BTCUSD",1762566483550,0.22363556,103150.0,103140.0,0.24282118]
["bitfinex","BTCUSD",1762566483969,0.22363556,103150.0,103140.0,0.04891]
["bitfinex","BTCUSD",1762566484473,0.22363556,103150.0,103140.0,0.24282118]
["bitfinex","BTCUSD",1762566485118,0.22563556,103150.0,103140.0,0.24382118]
["bitfinex","BTCUSD",1762566485322,0.02404831,103150.0,103140.0,0.24382118]
["bitfinex","BTCUSD",1762566485458,0.21794069,103150.0,103140.0,0.24382118]
["bitfinex","BTCUSD",1762566486066,0.21794069,103150.0,103140.0,0.04991]
["bitfinex","BTCUSD",1762566486245,0.5214399,103150.0,103140.0,0.00964]
["bitfinex","BTCUSD",1762566486451,0.5264399,103150.0,103140.0,0.00964]
["bitfinex","BTCUSD",1762566486660,0.5493399,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566487452,1.18873935,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566487658,1.2960846,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566488724,0.99777539,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566490453,1.02689313,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566494091,0.6302845,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566494272,0.89042371,103150.0,103140.0,0.05264]
["bitfinex","BTCUSD",1762566494443,0.89042371,103150.0,103140.0,0.24655118]
["bitfinex","BTCUSD",1762566495132,0.88050371,103150.0,103140.0,0.05264]
["bitfinex","BTCUSD",1762566495720,0.58269371,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566495964,0.60559371,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566498379,0.60561686,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566503118,1.22692607,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566503495,1.26310835,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762566503708,1.26310835,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566503908,1.29310834,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566504956,1.29110834,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566505364,1.29810834,103150.0,103140.0,0.00100001]
["bitfinex","BTCUSD",1762566505568,1.60148238,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566505832,1.62562232,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762566506122,1.62562232,103150.0,103090.0,0.09663057]
["bitfinex","BTCUSD",1762566506123,0.21398642,103100.0,103090.0,0.09663057]
["bitfinex","BTCUSD",1762566506299,0.52221563,103100.0,103090.0,0.06208167]
["bitfinex","BTCUSD",1762566506502,0.54036739,103100.0,103090.0,0.06208167]
["bitfinex","BTCUSD",1762566506908,0.54036739,103100.0,103090.0,0.03728167]
["bitfinex","BTCUSD",1762566506909,0.55563739,103100.0,103090.0,0.03728167]
["bitfinex","BTCUSD",1762566507118,0.57853739,103100.0,103090.0,0.02591167]
["bitfinex","BTCUSD",1762566507326,0.21400523,103090.0,103080.0,0.29089744]
["bitfinex","BTCUSD",1762566507567,0.21400523,103090.0,103080.0,0.29094702]
["bitfinex","BTCUSD",1762566507768,0.21400523,103090.0,103080.0,0.11239297]
["bitfinex","BTCUSD",1762566507971,0.21400523,103090.0,103080.0,0.30641702]
["bitfinex","BTCUSD",1762566508917,0.21400523,103090.0,103080.0,0.11239297]
["bitfinex","BTCUSD",1762566509116,0.21400523,103090.0,103080.0,0.27186812]
["bitfinex","BTCUSD",1762566509514,0.21500523,103090.0,103080.0,0.08084407]
["bitfinex","BTCUSD",1762566510478,0.21400523,103090.0,103080.0,0.08084407]
["bitfinex","BTCUSD",1762566511017,0.21500523,103090.0,103080.0,0.27486812]
["bitfinex","BTCUSD",1762566511230,0.21500523,103090.0,103080.0,0.27186812]
["bitfinex","BTCUSD",1762566511636,0.21500523,103090.0,103080.0,0.27386812]
["bitfinex","BTCUSD",1762566511835,0.021,103090.0,103080.0,0.27386812]
["bitfinex","BTCUSD",1762566512239,0.21500523,103090.0,103080.0,0.27386812]
["bitfinex","BTCUSD",1762566512443,0.21500523,103090.0,103080.0,0.24795645]
["bitfinex","BTCUSD",1762566513567,0.021,103090.0,103080.0,0.24795645]
["bitfinex","BTCUSD",1762566514504,0.021,103090.0,103080.0,0.54626566]
["bitfinex","BTCUSD",1762566515090,0.001,103090.0,103080.0,0.57217733]
["bitfinex","BTCUSD",1762566515331,0.001,103090.0,103080.0,0.54626566]
["bitfinex","BTCUSD",1762566516948,0.19500523,103090.0,103080.0,0.54626566]
["bitfinex","BTCUSD",1762566517974,0.001,103090.0,103080.0,0.54626566]
["bitfinex","BTCUSD",1762566518980,0.19500523,103090.0,103080.0,0.54626566]
["bitfinex","BTCUSD",1762566519200,0.001,103090.0,103080.0,0.54626566]
["bitfinex","BTCUSD",1762566521087,0.001,103090.0,103080.0,0.54426566]
["bitfinex","BTCUSD",1762566522109,0.19500523,103090.0,103080.0,0.54426566]
["bitfinex","BTCUSD",1762566522315,0.001,103090.0,103080.0,0.54426566]
["bitfinex","BTCUSD",1762566523322,0.19500523,103090.0,103080.0,0.54426566]
["bitfinex","BTCUSD",1762566525381,0.19500523,103090.0,103080.0,0.57017733]
["bitfinex","BTCUSD",1762566526209,0.19500523,103090.0,103080.0,0.54426566]
["bitfinex","BTCUSD",1762566526596,0.001,103090.0,103080.0,0.54426566]
["bitfinex","BTCUSD",1762566526766,0.001,103090.0,103080.0,0.57017733]
["bitfinex","BTCUSD",1762566527372,0.19500523,103090.0,103080.0,0.57017733]
["bitfinex","BTCUSD",1762566527794,0.001,103090.0,103080.0,0.57017733]
["bitfinex","BTCUSD",1762566528434,0.001,103090.0,103080.0,0.27186812]
["bitfinex","BTCUSD",1762566529306,0.001,103090.0,103080.0,0.30641702]
["bitfinex","BTCUSD",1762566531436,0.001,103090.0,103080.0,0.28050535]
["bitfinex","BTCUSD",1762566532275,0.001,103090.0,103080.0,0.3323287]
["bitfinex","BTCUSD",1762566533364,0.001,103090.0,103080.0,0.2977798]
["bitfinex","BTCUSD",1762566533600,0.001,103090.0,103080.0,0.794004]
["bitfinex","BTCUSD",1762566535385,0.001,103090.0,103080.0,0.74218065]
["bitfinex","BTCUSD",1762566539380,0.001,103090.0,103080.0,1.20934567]
["bitfinex","BTCUSD",1762566540060,0.001,103090.0,103080.0,0.81142089]
["bitfinex","BTCUSD",1762566540929,0.001,103090.0,103080.0,0.74218065]
["bitfinex","BTCUSD",1762566541807,0.02,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762566542031,0.02,103100.0,103090.0,0.30908306]
["bitfinex","BTCUSD",1762566542243,0.02,103100.0,103090.0,0.33391306]
["bitfinex","BTCUSD",1762566543135,0.02,103100.0,103090.0,0.33491306]
["bitfinex","BTCUSD",1762566543360,0.21398642,103100.0,103090.0,0.33791306]
["bitfinex","BTCUSD",1762566544644,0.21398642,103100.0,103090.0,0.28564836]
["bitfinex","BTCUSD",1762566544893,0.22390642,103100.0,103090.0,0.28564836]
["bitfinex","BTCUSD",1762566545298,0.22390642,103100.0,103090.0,0.31178656]
["bitfinex","BTCUSD",1762566546356,0.26480642,103100.0,103090.0,0.06498133]
["bitfinex","BTCUSD",1762566546807,0.22390642,103100.0,103090.0,0.31178656]
["bitfinex","BTCUSD",1762566547018,0.02992,103100.0,103090.0,0.31178656]
["bitfinex","BTCUSD",1762566547227,0.22390642,103100.0,103090.0,0.31178656]
["bitfinex","BTCUSD",1762566547823,0.193972,103110.0,103090.0,0.31178656]
["bitfinex","BTCUSD",1762566547968,0.23216256,103110.0,103100.0,0.24678642]
["bitfinex","BTCUSD",1762566548952,0.23315816,103110.0,103100.0,0.24678642]
["bitfinex","BTCUSD",1762566549362,0.021,103110.0,103100.0,0.24678642]
["bitfinex","BTCUSD",1762566549530,0.02,103110.0,103100.0,0.27392462]
["bitfinex","BTCUSD",1762566549868,0.021,103110.0,103100.0,0.24778642]
["bitfinex","BTCUSD",1762566550103,0.021,103110.0,103100.0,0.27392462]
["bitfinex","BTCUSD",1762566550331,0.001,103110.0,103100.0,0.70669253]
["bitfinex","BTCUSD",1762566551670,0.001,103110.0,103100.0,0.73281903]
["bitfinex","BTCUSD",1762566552101,0.001,103110.0,103100.0,0.79607763]
["bitfinex","BTCUSD",1762566552521,0.001,103110.0,103100.0,0.83089779]
["bitfinex","BTCUSD",1762566552716,0.001,103110.0,103100.0,0.73279606]
["bitfinex","BTCUSD",1762566553080,0.001,103110.0,103100.0,0.6979759]
["bitfinex","BTCUSD",1762566553328,0.001,103110.0,103100.0,0.73278594]
["bitfinex","BTCUSD",1762566553928,0.001,103110.0,103100.0,0.6979759]
["bitfinex","BTCUSD",1762566554907,0.001,103110.0,103100.0,0.6457112]
["bitfinex","BTCUSD",1762566555311,0.001,103110.0,103100.0,1.11900197]
["bitfinex","BTCUSD",1762566555728,0.001,103110.0,103100.0,1.13605317]
["bitfinex","BTCUSD",1762566556139,0.02,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762566556351,0.02,103140.0,103130.0,0.24318999]
["bitfinex","BTCUSD",1762566556546,0.21391118,103140.0,103130.0,0.04926]
["bitfinex","BTCUSD",1762566556758,0.02,103140.0,103130.0,0.24318999]
["bitfinex","BTCUSD",1762566557007,0.21391118,103140.0,103130.0,0.24318999]
["bitfinex","BTCUSD",1762566557358,0.21895948,103140.0,103130.0,0.24418999]
["bitfinex","BTCUSD",1762566558287,0.0250483,103140.0,103130.0,0.24418999]
["bitfinex","BTCUSD",1762566558489,0.21895948,103140.0,103130.0,0.24418999]
["bitfinex","BTCUSD",1762566558699,0.21895948,103140.0,103130.0,0.05026]
["bitfinex","BTCUSD",1762566559038,0.22595948,103140.0,103130.0,0.05026]
["bitfinex","BTCUSD",1762566559492,0.24187948,103140.0,103130.0,0.00973]
["bitfinex","BTCUSD",1762566559693,0.26685948,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762566559909,0.22595948,103140.0,103130.0,0.22289999]
["bitfinex","BTCUSD",1762566560113,0.22595948,103140.0,103130.0,0.0538]
["bitfinex","BTCUSD",1762566560329,0.24187948,103140.0,103130.0,0.01327]
["bitfinex","BTCUSD",1762566560725,0.24187948,103140.0,103130.0,0.20719999]
["bitfinex","BTCUSD",1762566561148,0.24187948,103140.0,103130.0,0.01327]
["bitfinex","BTCUSD",1762566561352,0.22595948,103140.0,103130.0,0.22289999]
["bitfinex","BTCUSD",1762566561645,0.22595948,103140.0,103130.0,0.0538]
["bitfinex","BTCUSD",1762566562186,0.0320483,103140.0,103130.0,0.24772999]
["bitfinex","BTCUSD",1762566562598,0.22595948,103140.0,103130.0,0.24772999]
["bitfinex","BTCUSD",1762566563057,0.0320483,103140.0,103130.0,0.24772999]
["bitfinex","BTCUSD",1762566564429,0.0120483,103140.0,103130.0,0.74395419]
["bitfinex","BTCUSD",1762566565470,0.0050483,103140.0,103130.0,0.74395419]
["bitfinex","BTCUSD",1762566565670,0.0060483,103140.0,103130.0,0.77002679]
["bitfinex","BTCUSD",1762566566295,0.0010483,103140.0,103130.0,0.76902679]
["bitfinex","BTCUSD",1762566566705,0.0010483,103140.0,103130.0,0.77002679]
["bitfinex","BTCUSD",1762566569662,0.0010483,103140.0,103130.0,0.80479026]
["bitfinex","BTCUSD",1762566576399,0.0010483,103140.0,103130.0,0.77871766]
["bitfinex","BTCUSD",1762566577739,0.0010483,103140.0,103130.0,0.3084965]
["bitfinex","BTCUSD",1762566579398,0.0010483,103140.0,103130.0,0.33463867]
["bitfinex","BTCUSD",1762566581357,0.0010483,103140.0,103130.0,0.73256345]
["bitfinex","BTCUSD",1762566583451,0.0010483,103140.0,103130.0,0.69779998]
["bitfinex","BTCUSD",1762566590344,0.0010483,103140.0,103130.0,0.59799033]
["bitfinex","BTCUSD",1762566594530,0.0010483,103140.0,103130.0,0.54584512]
["bitfinex","BTCUSD",1762566598701,0.0010483,103140.0,103130.0,0.71338478]
["bitfinex","BTCUSD",1762566598904,0.0010483,103140.0,103130.0,1.01149991]
["bitfinex","BTCUSD",1762566599109,0.0010483,103140.0,103130.0,1.33449991]
["bitfinex","BTCUSD",1762566599801,4.83e-05,103140.0,103130.0,1.33449991]
["bitfinex","BTCUSD",1762566600009,4.83e-05,103140.0,103130.0,1.33349991]
["bitfinex","BTCUSD",1762566600218,4.83e-05,103140.0,103130.0,1.33449991]
["bitfinex","BTCUSD",1762566600398,4.83e-05,103140.0,103130.0,1.33649991]
["bitfinex","BTCUSD",1762566615099,4.83e-05,103140.0,103130.0,1.37268219]
["bitfinex","BTCUSD",1762566615255,4.83e-05,103140.0,103130.0,1.60155708]
["bitfinex","BTCUSD",1762566615456,4.83e-05,103140.0,103130.0,1.71772769]
["bitfinex","BTCUSD",1762566615805,4.83e-05,103140.0,103130.0,1.71672769]
["bitfinex","BTCUSD",1762566616122,0.0010483,103140.0,103130.0,1.71872769]
["bitfinex","BTCUSD",1762566616543,0.0010483,103140.0,103130.0,1.81682942]
["bitfinex","BTCUSD",1762566616720,0.0010483,103140.0,103130.0,1.81482942]
["bitfinex","BTCUSD",1762566617560,0.4986349,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762566617766,0.4986349,103180.0,103170.0,0.26309028]
["bitfinex","BTCUSD",1762566617767,0.4986832,103180.0,103170.0,0.26309028]
["bitfinex","BTCUSD",1762566617971,0.29515412,103180.0,103170.0,0.54181993]
["bitfinex","BTCUSD",1762566618193,0.02915412,103180.0,103170.0,0.54181993]
["bitfinex","BTCUSD",1762566618409,0.02915412,103180.0,103170.0,0.56789328]
["bitfinex","BTCUSD",1762566618618,0.22299013,103180.0,103170.0,0.37503848]
["bitfinex","BTCUSD",1762566618833,0.88427039,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762566619036,1.58180542,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762566619240,0.21389238,103150.0,103140.0,0.06037335]
["bitfinex","BTCUSD",1762566619453,0.52111751,103150.0,103140.0,0.03598335]
["bitfinex","BTCUSD",1762566619832,0.55022932,103150.0,103140.0,0.02546]
["bitfinex","BTCUSD",1762566620040,0.55022932,103150.0,103140.0,0.04985]
["bitfinex","BTCUSD",1762566621093,0.25211419,103150.0,103140.0,0.05085]
["bitfinex","BTCUSD",1762566621792,0.25211419,103150.0,103140.0,0.04985]
["bitfinex","BTCUSD",1762566622015,0.25311419,103150.0,103140.0,0.05085]
["bitfinex","BTCUSD",1762566622218,0.25311419,103150.0,103140.0,0.04985]
["bitfinex","BTCUSD",1762566622937,0.25311419,103150.0,103140.0,0.02546]
["bitfinex","BTCUSD",1762566623464,0.26961419,103150.0,103140.0,0.02546]
["bitfinex","BTCUSD",1762566623887,0.19391118,103140.0,103130.0,0.09710782]
["bitfinex","BTCUSD",1762566624117,0.19391118,103140.0,103130.0,0.06234335]
["bitfinex","BTCUSD",1762566624118,0.22396118,103140.0,103130.0,0.06234335]
["bitfinex","BTCUSD",1762566624323,0.02,103140.0,103130.0,0.27182334]
["bitfinex","BTCUSD",1762566624618,0.02,103140.0,103130.0,0.60470294]
["bitfinex","BTCUSD",1762566625294,0.02,103140.0,103130.0,0.60570294]
["bitfinex","BTCUSD",1762566625835,0.02911376,103140.0,103130.0,0.60570294]
["bitfinex","BTCUSD",1762566626040,0.63399016,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762566626273,0.0491104,103160.0,103150.0,0.26510161]
["bitfinex","BTCUSD",1762566626466,0.0491104,103160.0,103150.0,0.50388751]
["bitfinex","BTCUSD",1762566626648,0.0491104,103160.0,103150.0,0.51943751]
["bitfinex","BTCUSD",1762566626809,0.0491104,103160.0,103150.0,0.54382751]
["bitfinex","BTCUSD",1762566627017,0.53570633,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762566627218,0.55570633,103170.0,103160.0,0.24569359]
["bitfinex","BTCUSD",1762566627445,0.5848143,103170.0,103160.0,0.24569359]
["bitfinex","BTCUSD",1762566627648,0.5918143,103170.0,103160.0,0.24569359]
["bitfinex","BTCUSD",1762566628048,0.57570381,103170.0,103160.0,0.24569359]
["bitfinex","BTCUSD",1762566628411,0.58370381,103170.0,103160.0,0.24669359]
["bitfinex","BTCUSD",1762566628734,0.55459584,103170.0,103160.0,0.24669359]
["bitfinex","BTCUSD",1762566628954,0.3580483,103170.0,103160.0,0.24769359]
["bitfinex","BTCUSD",1762566629170,0.0350483,103170.0,103160.0,0.54580872]
["bitfinex","BTCUSD",1762566629377,0.0150483,103170.0,103160.0,0.54580872]
["bitfinex","BTCUSD",1762566631403,0.0150483,103170.0,103160.0,0.24769359]
["bitfinex","BTCUSD",1762566631546,0.2089031,103170.0,103160.0,0.24769359]
["bitfinex","BTCUSD",1762566631752,0.2245531,103170.0,103160.0,0.01388]
["bitfinex","BTCUSD",1762566632044,0.2289031,103170.0,103160.0,0.24643359]
["bitfinex","BTCUSD",1762566634055,0.2445531,103170.0,103160.0,0.01388]
["bitfinex","BTCUSD",1762566634758,0.56690823,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566635146,0.2289031,103170.0,103160.0,0.24638359]
["bitfinex","BTCUSD",1762566635301,0.2289031,103170.0,103160.0,0.05251]
["bitfinex","BTCUSD",1762566637013,0.2289031,103170.0,103160.0,0.02972]
["bitfinex","BTCUSD",1762566637377,0.52701823,103170.0,103160.0,0.02972]
["bitfinex","BTCUSD",1762566637632,0.52701823,103170.0,103160.0,0.22359359]
["bitfinex","BTCUSD",1762566637852,0.52701823,103170.0,103160.0,0.02972]
["bitfinex","BTCUSD",1762566638084,0.54266823,103170.0,103160.0,0.02972]
["bitfinex","BTCUSD",1762566638294,0.2445531,103170.0,103160.0,0.02972]
["bitfinex","BTCUSD",1762566638498,0.54266823,103170.0,103160.0,0.01383]
["bitfinex","BTCUSD",1762566638702,0.56690823,103170.0,103160.0,0.01383]
["bitfinex","BTCUSD",1762566638906,0.54266823,103170.0,103160.0,0.01383]
["bitfinex","BTCUSD",1762566639581,0.56690823,103170.0,103160.0,0.01383]
["bitfinex","BTCUSD",1762566640188,0.56690823,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566643212,0.90805601,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566643417,1.33358203,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566643864,1.34265603,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566647488,1.3477196,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566647923,1.38390188,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566648926,1.45727342,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566650938,1.04960447,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566652486,1.14897711,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566653533,0.63818992,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566656016,0.62911592,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566656169,0.6381849,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566660106,0.63818494,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566660811,1.13397213,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566664002,0.73648436,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566664202,1.13397213,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566666448,0.63818494,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566667047,1.13397213,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566670889,1.13399912,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566672124,0.73651135,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566672329,1.13399912,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566674330,0.73651135,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566674542,1.13399912,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566676697,0.73651135,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566677089,1.13399912,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566680701,0.73651135,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566681111,1.13399912,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566681976,1.13403598,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566697662,0.73654821,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566697863,1.13403598,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566699962,0.44439399,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566700163,0.60894522,103170.0,103160.0,0.01362]
["bitfinex","BTCUSD",1762566700377,0.59329522,103170.0,103160.0,0.05134]
["bitfinex","BTCUSD",1762566700577,0.59329522,103170.0,103160.0,0.22257359]
["bitfinex","BTCUSD",1762566700779,0.60904522,103170.0,103160.0,0.01362]
["bitfinex","BTCUSD",1762566703037,0.59329522,103170.0,103160.0,0.24550359]
["bitfinex","BTCUSD",1762566703338,0.27620167,103170.0,103160.0,0.05163]
["bitfinex","BTCUSD",1762566703542,0.27620167,103170.0,103160.0,0.24550359]
["bitfinex","BTCUSD",1762566703790,0.25801457,103170.0,103160.0,0.27157694]
["bitfinex","BTCUSD",1762566704045,0.25801457,103170.0,103160.0,0.07770335]
["bitfinex","BTCUSD",1762566704338,0.25801457,103170.0,103160.0,0.05163]
["bitfinex","BTCUSD",1762566706384,0.25801457,103170.0,103160.0,0.24550359]
["bitfinex","BTCUSD",1762566707146,0.06415977,103170.0,103160.0,0.24550359]
["bitfinex","BTCUSD",1762566707343,0.25801457,103170.0,103160.0,0.05163]
["bitfinex","BTCUSD",1762566707543,0.25801457,103170.0,103160.0,0.02906]
["bitfinex","BTCUSD",1762566708290,0.25801457,103170.0,103160.0,0.05163]
["bitfinex","BTCUSD",1762566710360,0.29661457,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566710566,0.81056375,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566710775,1.4248274,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566711788,1.49581477,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566711982,1.4248274,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566712305,1.4048274,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566712509,1.4248274,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566713830,1.49747206,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566714372,1.69635359,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566715739,1.09998429,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566716004,1.69635359,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566718702,1.70141711,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762566719352,1.70141711,103170.0,103130.0,0.06094755]
["bitfinex","BTCUSD",1762566719353,0.21391118,103140.0,103130.0,0.06094755]
["bitfinex","BTCUSD",1762566719574,0.53759583,103140.0,103130.0,0.06094755]
["bitfinex","BTCUSD",1762566719701,0.86001048,103140.0,103130.0,0.03482717]
["bitfinex","BTCUSD",1762566720058,0.88912927,103140.0,103130.0,0.03482717]
["bitfinex","BTCUSD",1762566720286,0.90728994,103140.0,103130.0,0.03482717]
["bitfinex","BTCUSD",1762566720488,0.19392999,103130.0,103120.0,0.05224076]
["bitfinex","BTCUSD",1762566720620,0.58608588,103130.0,103120.0,0.05224076]
["bitfinex","BTCUSD",1762566720819,0.21394879,103120.0,103110.0,0.29924655]
["bitfinex","BTCUSD",1762566721004,0.23002879,103120.0,103110.0,0.08129895]
["bitfinex","BTCUSD",1762566721221,0.55244344,103120.0,103110.0,0.06952895]
["bitfinex","BTCUSD",1762566721435,0.1939676,103110.0,103100.0,0.03575]
["bitfinex","BTCUSD",1762566721653,0.1939676,103110.0,103100.0,0.0968061]
["bitfinex","BTCUSD",1762566721849,0.54125635,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762566722055,0.1939676,103110.0,103100.0,0.27117092]
["bitfinex","BTCUSD",1762566722473,0.1939676,103110.0,103100.0,0.56935557]
["bitfinex","BTCUSD",1762566722883,0.2430717,103120.0,103100.0,0.56935557]
["bitfinex","BTCUSD",1762566723061,0.21394879,103120.0,103100.0,0.56935557]
["bitfinex","BTCUSD",1762566723238,0.02912291,103110.0,103100.0,0.56935557]
["bitfinex","BTCUSD",1762566723640,0.22309051,103110.0,103100.0,0.56935557]
["bitfinex","BTCUSD",1762566724002,0.02912291,103110.0,103100.0,0.57235557]
["bitfinex","BTCUSD",1762566724454,0.03012291,103110.0,103100.0,0.57235557]
["bitfinex","BTCUSD",1762566725034,0.22409051,103110.0,103100.0,0.57235557]
["bitfinex","BTCUSD",1762566725829,0.22409051,103110.0,103100.0,0.37836915]
["bitfinex","BTCUSD",1762566726115,0.22409051,103110.0,103100.0,0.57235557]
["bitfinex","BTCUSD",1762566726246,0.22409051,103110.0,103100.0,0.35222295]
["bitfinex","BTCUSD",1762566726462,0.22409051,103110.0,103100.0,0.24802472]
["bitfinex","BTCUSD",1762566726659,0.23351051,103110.0,103100.0,0.0540383]
["bitfinex","BTCUSD",1762566727245,0.03012291,103110.0,103100.0,0.24802472]
["bitfinex","BTCUSD",1762566727486,0.22309051,103110.0,103100.0,0.24802472]
["bitfinex","BTCUSD",1762566727850,0.22409051,103110.0,103100.0,0.54320937]
["bitfinex","BTCUSD",1762566728563,0.22409051,103110.0,103100.0,0.34922295]
["bitfinex","BTCUSD",1762566728912,0.03012291,103110.0,103100.0,0.24802472]
["bitfinex","BTCUSD",1762566729360,0.22409051,103110.0,103100.0,0.24802472]
["bitfinex","BTCUSD",1762566730440,0.03012291,103110.0,103100.0,0.24802472]
["bitfinex","BTCUSD",1762566730832,0.03012291,103110.0,103100.0,0.54620937]
["bitfinex","BTCUSD",1762566731739,0.22409051,103110.0,103100.0,0.54620937]
["bitfinex","BTCUSD",1762566732271,0.03012291,103110.0,103100.0,0.54620937]
["bitfinex","BTCUSD",1762566733139,0.22409051,103110.0,103100.0,0.54620937]
["bitfinex","BTCUSD",1762566734699,0.03012291,103110.0,103100.0,0.54620937]
["bitfinex","BTCUSD",1762566735937,0.22409051,103110.0,103100.0,0.24802472]
["bitfinex","BTCUSD",1762566736164,0.03012291,103110.0,103100.0,0.54620937]
["bitfinex","BTCUSD",1762566737953,0.22409051,103110.0,103100.0,0.54620937]
["bitfinex","BTCUSD",1762566738341,0.03012291,103110.0,103100.0,0.57235557]
["bitfinex","BTCUSD",1762566738936,0.22409051,103110.0,103100.0,0.57235557]
["bitfinex","BTCUSD",1762566739120,0.03012291,103110.0,103100.0,0.57235557]
["bitfinex","BTCUSD",1762566739323,0.03012291,103110.0,103100.0,0.54620937]
["bitfinex","BTCUSD",1762566739528,0.03012291,103110.0,103100.0,0.57230748]
["bitfinex","BTCUSD",1762566739755,0.22409051,103110.0,103100.0,0.27412283]
["bitfinex","BTCUSD",1762566740111,0.03012291,103110.0,103100.0,0.57230748]
["bitfinex","BTCUSD",1762566740306,0.22409051,103110.0,103100.0,0.27412283]
["bitfinex","BTCUSD",1762566740503,0.22409051,103110.0,103100.0,0.57230748]
["bitfinex","BTCUSD",1762566740872,0.22409051,103110.0,103100.0,0.27412283]
["bitfinex","BTCUSD",1762566741075,0.22409051,103110.0,103100.0,0.57230748]
["bitfinex","BTCUSD",1762566742451,0.22409051,103110.0,103100.0,0.60716908]
["bitfinex","BTCUSD",1762566745201,0.22409051,103110.0,103100.0,0.63336337]
["bitfinex","BTCUSD",1762566745814,0.03012291,103110.0,103100.0,0.63336337]
["bitfinex","BTCUSD",1762566746270,0.03012291,103110.0,103100.0,0.59850177]
["bitfinex","BTCUSD",1762566747332,0.22409051,103110.0,103100.0,0.59850177]
["bitfinex","BTCUSD",1762566748376,0.22409051,103110.0,103100.0,0.40451535]
["bitfinex","BTCUSD",1762566748595,0.22409051,103110.0,103100.0,0.43946275]
["bitfinex","BTCUSD",1762566749200,0.1949676,103110.0,103100.0,0.63344917]
["bitfinex","BTCUSD",1762566750230,0.001,103110.0,103100.0,0.63344917]
["bitfinex","BTCUSD",1762566750756,0.1949676,103110.0,103100.0,0.59850177]
["bitfinex","BTCUSD",1762566752155,0.001,103110.0,103100.0,0.59850177]
["bitfinex","BTCUSD",1762566754093,0.1949676,103110.0,103100.0,0.59850177]
["bitfinex","BTCUSD",1762566755298,0.001,103110.0,103100.0,0.59850177]
["bitfinex","BTCUSD",1762566758534,0.1949676,103110.0,103100.0,0.1063307]
["bitfinex","BTCUSD",1762566758669,0.1949676,103110.0,103100.0,0.33526325]
["bitfinex","BTCUSD",1762566758877,0.1949676,103110.0,103100.0,0.43946148]
["bitfinex","BTCUSD",1762566759100,0.1949676,103110.0,103100.0,0.6334479]
["bitfinex","BTCUSD",1762566759494,0.1949676,103110.0,103100.0,0.14127683]
["bitfinex","BTCUSD",1762566759700,0.1949676,103110.0,103100.0,0.33526325]
["bitfinex","BTCUSD",1762566759919,0.25431355,103110.0,103100.0,0.11729683]
["bitfinex","BTCUSD",1762566760121,0.27289332,103110.0,103100.0,0.10205683]
["bitfinex","BTCUSD",1762566760499,0.24826332,103110.0,103100.0,0.10205683]
["bitfinex","BTCUSD",1762566761042,0.57107797,103110.0,103100.0,0.09028683]
["bitfinex","BTCUSD",1762566761287,0.58017475,103110.0,103100.0,0.06420353]
["bitfinex","BTCUSD",1762566761539,0.58017475,103110.0,103100.0,0.0292574]
["bitfinex","BTCUSD",1762566762178,0.57917475,103110.0,103100.0,0.0030483]
["bitfinex","BTCUSD",1762566762393,0.60930202,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566762838,0.60830202,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566763303,0.58930202,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566763501,0.60930202,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566763693,0.60930202,103110.0,103100.0,0.0030483]
["bitfinex","BTCUSD",1762566764199,0.60930202,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566764399,0.60930202,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566764865,0.31111737,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566765081,0.29111737,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566765286,0.31111737,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566766503,0.30202059,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566769232,0.30199796,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566769445,0.28382487,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566771967,0.58200952,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566776348,0.28382487,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566779715,0.25919487,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566780317,0.28280487,103110.0,103100.0,0.0020483]
["bitfinex","BTCUSD",1762566781040,0.24409487,103110.0,103100.0,0.0305883]
["bitfinex","BTCUSD",1762566781242,0.25993487,103110.0,103100.0,0.0305883]
["bitfinex","BTCUSD",1762566781651,0.25993487,103110.0,103100.0,0.0145283]
["bitfinex","BTCUSD",1762566782278,0.2149676,103110.0,103100.0,0.24746472]
["bitfinex","BTCUSD",1762566782459,0.2149676,103110.0,103100.0,0.64532616]
["bitfinex","BTCUSD",1762566782865,0.2149676,103110.0,103100.0,0.24746472]
["bitfinex","BTCUSD",1762566783586,0.021,103110.0,103100.0,0.24746472]
["bitfinex","BTCUSD",1762566784705,0.2149676,103110.0,103100.0,0.24746472]
["bitfinex","BTCUSD",1762566784919,0.021,103110.0,103100.0,0.64532616]
["bitfinex","BTCUSD",1762566785686,0.021,103110.0,103100.0,0.24746472]
["bitfinex","BTCUSD",1762566786829,0.2149676,103110.0,103100.0,0.24746472]
["bitfinex","BTCUSD",1762566787181,0.021,103110.0,103100.0,0.24746472]
["bitfinex","BTCUSD",1762566788219,0.021,103110.0,103100.0,0.2736309]
["bitfinex","BTCUSD",1762566790808,0.021,103110.0,103100.0,0.67149234]
["bitfinex","BTCUSD",1762566790982,0.001,103110.0,103100.0,0.80289235]
["bitfinex","BTCUSD",1762566791145,0.001,103110.0,103100.0,0.6802144]
["bitfinex","BTCUSD",1762566791484,0.001,103110.0,103100.0,0.73254677]
["bitfinex","BTCUSD",1762566791962,0.001,103110.0,103100.0,0.69765853]
["bitfinex","BTCUSD",1762566792164,0.001,103110.0,103100.0,0.73249638]
["bitfinex","BTCUSD",1762566792379,0.001,103110.0,103100.0,0.79576026]
["bitfinex","BTCUSD",1762566792585,0.001,103110.0,103100.0,0.69765853]
["bitfinex","BTCUSD",1762566793224,0.001,103110.0,103100.0,0.69565853]
["bitfinex","BTCUSD",1762566793344,0.21393194,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762566793578,0.21393194,103130.0,103120.0,0.24410879]
["bitfinex","BTCUSD",1762566794003,0.21393194,103130.0,103120.0,0.05016]
["bitfinex","BTCUSD",1762566794544,0.21593194,103130.0,103120.0,0.24410879]
["bitfinex","BTCUSD",1762566800304,0.21593194,103130.0,103120.0,0.05016]
["bitfinex","BTCUSD",1762566800504,0.21593194,103130.0,103120.0,0.24410879]
["bitfinex","BTCUSD",1762566801315,0.21593194,103130.0,103120.0,0.05016]
["bitfinex","BTCUSD",1762566802846,0.19394879,103120.0,103110.0,0.25417604]
["bitfinex","BTCUSD",1762566803105,0.23819238,103120.0,103110.0,0.0341]
["bitfinex","BTCUSD",1762566803277,0.21394879,103120.0,103110.0,0.07626858]
["bitfinex","BTCUSD",1762566803861,0.22336879,103120.0,103110.0,0.07626858]
["bitfinex","BTCUSD",1762566804025,0.22336879,103120.0,103110.0,0.05016]
["bitfinex","BTCUSD",1762566804231,0.22436879,103120.0,103110.0,0.05016]
["bitfinex","BTCUSD",1762566804477,0.22436879,103120.0,103110.0,0.05116]
["bitfinex","BTCUSD",1762566804676,0.22436879,103120.0,103110.0,0.01221]
["bitfinex","BTCUSD",1762566804677,0.24020879,103120.0,103110.0,0.01221]
["bitfinex","BTCUSD",1762566805517,0.22436879,103120.0,103110.0,0.02827]
["bitfinex","BTCUSD",1762566806121,0.22436879,103120.0,103110.0,0.05116]
["bitfinex","BTCUSD",1762566806325,0.24020879,103120.0,103110.0,0.02827]
["bitfinex","BTCUSD",1762566806730,0.24020879,103120.0,103110.0,0.05116]
["bitfinex","BTCUSD",1762566807073,0.22436879,103120.0,103110.0,0.05116]
["bitfinex","BTCUSD",1762566809792,0.25349077,103120.0,103110.0,0.05116]
["bitfinex","BTCUSD",1762566810216,0.25349077,103120.0,103110.0,0.2451276]
["bitfinex","BTCUSD",1762566810392,0.24407077,103120.0,103110.0,0.2451276]
["bitfinex","BTCUSD",1762566811038,0.24407077,103120.0,103110.0,0.27121432]
["bitfinex","BTCUSD",1762566811798,0.24407077,103120.0,103110.0,0.07724672]
["bitfinex","BTCUSD",1762566814212,0.24407077,103120.0,103110.0,0.27121432]
["bitfinex","BTCUSD",1762566817230,0.24407077,103120.0,103110.0,0.07724672]
["bitfinex","BTCUSD",1762566817899,0.24407077,103120.0,103110.0,0.27121432]
["bitfinex","BTCUSD",1762566818306,0.24407077,103120.0,103110.0,0.30602576]
["bitfinex","BTCUSD",1762566819874,0.24407077,103120.0,103110.0,0.11205816]
["bitfinex","BTCUSD",1762566821523,0.24407077,103120.0,103110.0,0.30602576]
["bitfinex","BTCUSD",1762566822143,0.24407077,103120.0,103110.0,0.11205816]
["bitfinex","BTCUSD",1762566822985,0.24407077,103120.0,103110.0,0.30602576]
["bitfinex","BTCUSD",1762566823100,0.24407077,103120.0,103110.0,0.11205816]
["bitfinex","BTCUSD",1762566824584,0.26056077,103120.0,103110.0,0.08916816]
["bitfinex","BTCUSD",1762566824761,0.26056077,103120.0,103110.0,0.05435672]
["bitfinex","BTCUSD",1762566824947,0.26056077,103120.0,103110.0,0.07769672]
["bitfinex","BTCUSD",1762566826418,0.24407077,103120.0,103110.0,0.07769672]
["bitfinex","BTCUSD",1762566827626,0.24407077,103120.0,103110.0,0.27166432]
["bitfinex","BTCUSD",1762566828041,0.24407077,103120.0,103110.0,0.30647576]
["bitfinex","BTCUSD",1762566828243,0.24407077,103120.0,103110.0,0.11250816]
["bitfinex","BTCUSD",1762566828958,0.24407077,103120.0,103110.0,0.30647576]
["bitfinex","BTCUSD",1762566829924,0.24407077,103120.0,103110.0,0.27166432]
["bitfinex","BTCUSD",1762566830373,0.24407077,103120.0,103110.0,0.30647576]
["bitfinex","BTCUSD",1762566830580,0.24407077,103120.0,103110.0,0.27166432]
["bitfinex","BTCUSD",1762566830939,0.24407077,103120.0,103110.0,0.30647576]
["bitfinex","BTCUSD",1762566833435,0.24407077,103120.0,103110.0,0.08916816]
["bitfinex","BTCUSD",1762566833590,0.24407077,103120.0,103110.0,0.05435672]
["bitfinex","BTCUSD",1762566833790,0.24407077,103120.0,103110.0,0.11250816]
["bitfinex","BTCUSD",1762566834192,0.24407077,103120.0,103110.0,0.07769672]
["bitfinex","BTCUSD",1762566834394,0.24407077,103120.0,103110.0,0.11250816]
["bitfinex","BTCUSD",1762566834730,0.24407077,103120.0,103110.0,0.07769672]
["bitfinex","BTCUSD",1762566835371,0.24407077,103120.0,103110.0,0.11250816]
["bitfinex","BTCUSD",1762566835571,0.24407077,103120.0,103110.0,0.30647576]
["bitfinex","BTCUSD",1762566837562,0.24407077,103120.0,103110.0,0.30654865]
["bitfinex","BTCUSD",1762566839573,0.24407077,103120.0,103110.0,0.6048683]
["bitfinex","BTCUSD",1762566839775,0.05012198,103120.0,103110.0,0.6048683]
["bitfinex","BTCUSD",1762566839975,0.24407077,103120.0,103110.0,0.6048683]
["bitfinex","BTCUSD",1762566840523,0.24407077,103120.0,103110.0,0.4109007]
["bitfinex","BTCUSD",1762566840660,0.24407077,103120.0,103110.0,0.30654865]
["bitfinex","BTCUSD",1762566841072,0.24407077,103120.0,103110.0,0.11258105]
["bitfinex","BTCUSD",1762566841474,0.26072077,103120.0,103110.0,0.07318105]
["bitfinex","BTCUSD",1762566841874,0.26072077,103120.0,103110.0,0.03836961]
["bitfinex","BTCUSD",1762566842874,0.24407077,103120.0,103110.0,0.03836961]
["bitfinex","BTCUSD",1762566843068,0.26072077,103120.0,103110.0,0.02715961]
["bitfinex","BTCUSD",1762566843274,1.2316323,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762566844333,1.2306323,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762566844746,1.2326323,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762566844952,0.93431265,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762566845133,0.2139676,103110.0,103100.0,0.03752791]
["bitfinex","BTCUSD",1762566845461,0.2400376,103110.0,103100.0,0.03752791]
["bitfinex","BTCUSD",1762566845658,0.2640176,103110.0,103100.0,0.03752791]
["bitfinex","BTCUSD",1762566845805,0.2691617,103110.0,103100.0,0.03752791]
["bitfinex","BTCUSD",1762566846487,0.2931417,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566846686,0.2931417,103110.0,103100.0,0.0010483]
["bitfinex","BTCUSD",1762566847272,0.2941417,103110.0,103100.0,0.0010483]
["bitfinex","BTCUSD",1762566848680,0.2701617,103110.0,103100.0,0.0010483]
["bitfinex","BTCUSD",1762566849858,0.2941417,103110.0,103100.0,0.0010483]
["bitfinex","BTCUSD",1762566850531,0.57746135,103110.0,103100.0,0.0010483]
["bitfinex","BTCUSD",1762566850877,0.0301241,103110.0,103100.0,0.88889227]
["bitfinex","BTCUSD",1762566851066,0.0301241,103110.0,103100.0,0.90430507]
["bitfinex","BTCUSD",1762566852692,0.0301241,103110.0,103100.0,0.60598542]
["bitfinex","BTCUSD",1762566852878,0.0301241,103110.0,103100.0,0.90430507]
["bitfinex","BTCUSD",1762566854619,0.0301241,103110.0,103100.0,0.87814546]
["bitfinex","BTCUSD",1762566856868,0.001,103110.0,103100.0,0.92785104]
["bitfinex","BTCUSD",1762566857106,0.001,103110.0,103100.0,0.93047783]
["bitfinex","BTCUSD",1762566857387,0.001,103110.0,103100.0,0.89566639]
["bitfinex","BTCUSD",1762566858145,0.001,103110.0,103100.0,0.93050718]
["bitfinex","BTCUSD",1762566859170,0.001,103110.0,103100.0,0.89566639]
["bitfinex","BTCUSD",1762566867502,0.001,103110.0,103100.0,0.93048367]
["bitfinex","BTCUSD",1762566869137,0.001,103110.0,103100.0,0.281512]
["bitfinex","BTCUSD",1762566869338,0.021,103110.0,103100.0,0.60594545]
["bitfinex","BTCUSD",1762566870306,0.2149676,103110.0,103100.0,0.57983165]
["bitfinex","BTCUSD",1762566870519,0.2149676,103110.0,103100.0,0.38584523]
["bitfinex","BTCUSD",1762566870725,0.2149676,103110.0,103100.0,0.41195609]
["bitfinex","BTCUSD",1762566870960,0.2149676,103110.0,103100.0,0.07881916]
["bitfinex","BTCUSD",1762566871122,0.2043876,103110.0,103100.0,0.05396916]
["bitfinex","BTCUSD",1762566871331,0.2243876,103110.0,103100.0,0.05396916]
["bitfinex","BTCUSD",1762566871517,0.2043876,103110.0,103100.0,0.07699916]
["bitfinex","BTCUSD",1762566871718,0.25351148,103110.0,103100.0,0.27098558]
["bitfinex","BTCUSD",1762566872040,0.24409148,103110.0,103100.0,0.56930523]
["bitfinex","BTCUSD",1762566877063,0.03012388,103110.0,103100.0,0.86762488]
["bitfinex","BTCUSD",1762566877264,0.001,103110.0,103100.0,0.92866367]
["bitfinex","BTCUSD",1762566877686,0.001,103110.0,103100.0,0.89384639]
["bitfinex","BTCUSD",1762566882389,0.001,103110.0,103100.0,0.29720709]
["bitfinex","BTCUSD",1762566882609,0.001,103110.0,103100.0,0.89384639]
["bitfinex","BTCUSD",1762566898430,0.001,103110.0,103100.0,0.73212501]
["bitfinex","BTCUSD",1762566898611,0.001,103110.0,103100.0,0.64246426]
["bitfinex","BTCUSD",1762566900399,0.001,103110.0,103100.0,1.13354017]
["bitfinex","BTCUSD",1762566900996,0.001,103110.0,103100.0,1.16265571]
["bitfinex","BTCUSD",1762566901210,0.03074407,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762566901404,0.00162715,103140.0,103130.0,0.71928192]
["bitfinex","BTCUSD",1762566901611,0.00162715,103140.0,103130.0,0.69988893]
["bitfinex","BTCUSD",1762566902997,0.00162715,103140.0,103130.0,0.70088893]
["bitfinex","BTCUSD",1762566903828,0.00362715,103140.0,103130.0,0.70088893]
["bitfinex","BTCUSD",1762566904226,0.00162715,103140.0,103130.0,0.70088893]
["bitfinex","BTCUSD",1762566904651,0.00162715,103140.0,103130.0,0.70188893]
["bitfinex","BTCUSD",1762566905198,0.00162715,103140.0,103130.0,0.67579347]
["bitfinex","BTCUSD",1762566905421,0.19553833,103140.0,103130.0,0.11033442]
["bitfinex","BTCUSD",1762566905619,0.19553833,103140.0,103130.0,0.70185395]
["bitfinex","BTCUSD",1762566906264,0.19553833,103140.0,103130.0,0.30426441]
["bitfinex","BTCUSD",1762566906714,0.19553833,103140.0,103130.0,0.26947047]
["bitfinex","BTCUSD",1762566907005,0.19553833,103140.0,103130.0,0.03613048]
["bitfinex","BTCUSD",1762566907006,0.24096833,103140.0,103130.0,0.03613048]
["bitfinex","BTCUSD",1762566907406,0.24096833,103140.0,103130.0,0.05917048]
["bitfinex","BTCUSD",1762566907608,0.22495833,103140.0,103130.0,0.07554048]
["bitfinex","BTCUSD",1762566908168,0.22495833,103140.0,103130.0,0.26947047]
["bitfinex","BTCUSD",1762566908830,0.22495833,103140.0,103130.0,0.07554048]
["bitfinex","BTCUSD",1762566909269,0.22495833,103140.0,103130.0,0.04948]
["bitfinex","BTCUSD",1762566909790,0.22495833,103140.0,103130.0,0.24340999]
["bitfinex","BTCUSD",1762566909987,0.22495833,103140.0,103130.0,0.04948]
["bitfinex","BTCUSD",1762566911193,0.22495833,103140.0,103130.0,0.24340999]
["bitfinex","BTCUSD",1762566911392,0.22495833,103140.0,103130.0,0.04948]
["bitfinex","BTCUSD",1762566914423,0.51694879,103120.0,103110.0,0.02608278]
["bitfinex","BTCUSD",1762566914604,0.2139676,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566914825,0.71537832,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566915031,0.74451028,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566915279,0.72951028,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566915460,0.80286633,103110.0,103100.0,4.83e-05]
["bitfinex","BTCUSD",1762566916292,0.81486633,103110.0,103100.0,0.0010483]
["bitfinex","BTCUSD",1762566916638,0.82686633,103110.0,103100.0,0.0010483]
["bitfinex","BTCUSD",1762566917782,0.19902405,103080.0,103070.0,0.01173]
["bitfinex","BTCUSD",1762566917983,0.20844405,103080.0,103070.0,0.0117783]
["bitfinex","BTCUSD",1762566918406,0.23757655,103080.0,103070.0,0.0117783]
["bitfinex","BTCUSD",1762566919361,0.25458655,103080.0,103070.0,0.0117783]
["bitfinex","BTCUSD",1762566920609,0.27897655,103080.0,103070.0,0.0004483]
["bitfinex","BTCUSD",1762566921603,0.28859706,103080.0,103070.0,0.0004483]
["bitfinex","BTCUSD",1762566922394,1.18076157,103080.0,103070.0,0.0004483]
["bitfinex","BTCUSD",1762566922595,1.10748602,103080.0,103070.0,0.0004483]
["bitfinex","BTCUSD",1762566922820,0.70889648,103080.0,103070.0,0.0004483]
["bitfinex","BTCUSD",1762566923019,1.10848602,103080.0,103070.0,0.0004483]
["bitfinex","BTCUSD",1762566923174,1.11048602,103080.0,103070.0,0.0004483]
["bitfinex","BTCUSD",1762566923376,0.71289648,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566923575,1.11048602,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566924184,0.70327597,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566925560,1.10086551,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566925769,0.70327597,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566925922,0.56457655,103080.0,103070.0,0.05143244]
["bitfinex","BTCUSD",1762566926983,0.24157655,103080.0,103070.0,0.05143244]
["bitfinex","BTCUSD",1762566927359,0.24157655,103080.0,103070.0,0.24547532]
["bitfinex","BTCUSD",1762566927735,0.24157655,103080.0,103070.0,0.05143244]
["bitfinex","BTCUSD",1762566928515,0.24157655,103080.0,103070.0,0.24547532]
["bitfinex","BTCUSD",1762566928657,0.22715655,103080.0,103070.0,0.24547532]
["bitfinex","BTCUSD",1762566928856,0.24316655,103080.0,103070.0,0.02839244]
["bitfinex","BTCUSD",1762566929216,0.28755655,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566929422,0.68514609,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566929621,1.00814609,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566930057,1.07731301,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566932169,1.09533443,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566933166,1.13151671,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566933623,1.52910625,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566933827,1.13151671,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566935803,1.52312387,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566936216,1.1294197,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566936660,1.1274197,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566936821,0.74183016,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566937003,1.1394197,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566937453,1.1374197,103080.0,103070.0,0.00069244]
["bitfinex","BTCUSD",1762566937860,1.1494197,103080.0,103070.0,0.00169244]
["bitfinex","BTCUSD",1762566940572,1.54700924,103080.0,103070.0,0.00169244]
["bitfinex","BTCUSD",1762566941672,1.1494197,103080.0,103070.0,0.00169244]
["bitfinex","BTCUSD",1762566943988,1.54700924,103080.0,103070.0,0.00169244]
["bitfinex","BTCUSD",1762566947960,1.54715786,103080.0,103070.0,0.00169244]
["bitfinex","BTCUSD",1762566948203,0.51704288,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762566948341,1.00172831,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762566948541,0.99614831,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762566948740,1.03233059,103070.0,103060.0,0.00064417]
["bitfinex","BTCUSD",1762566949417,1.04533059,103070.0,103060.0,0.00164417]
["bitfinex","BTCUSD",1762566951241,1.29133059,103070.0,103060.0,0.00164417]
["bitfinex","BTCUSD",1762566960474,1.49126607,103070.0,103060.0,0.00164417]
["bitfinex","BTCUSD",1762566960722,1.49134653,103070.0,103060.0,0.00164417]
["bitfinex","BTCUSD",1762566961121,1.24534653,103070.0,103060.0,0.00164417]
["bitfinex","BTCUSD",1762566961282,1.27448953,103070.0,103060.0,0.00164417]
["bitfinex","BTCUSD",1762566968183,1.27448953,103070.0,103060.0,0.00189617]
["bitfinex","BTCUSD",1762566969535,1.24534653,103070.0,103060.0,0.00189617]
["bitfinex","BTCUSD",1762566969705,1.25766653,103070.0,103060.0,0.00189617]
["bitfinex","BTCUSD",1762566970157,1.25766653,103070.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762566970359,1.56469865,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762566970516,1.56773869,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762566972280,1.57873869,103060.0,103050.0,0.0014]
["bitfinex","BTCUSD",1762566973168,1.65103157,103060.0,103050.0,0.0014]
["bitfinex","BTCUSD",1762566973808,1.66303157,103060.0,103050.0,0.0014]
["bitfinex","BTCUSD",1762566974644,1.41703157,103060.0,103050.0,0.0014]
["bitfinex","BTCUSD",1762566975883,1.44617712,103060.0,103050.0,0.0014]
["bitfinex","BTCUSD",1762566976051,1.44617712,103060.0,103050.0,0.00164421]
["bitfinex","BTCUSD",1762566977095,0.54988959,103060.0,103050.0,0.00164421]
["bitfinex","BTCUSD",1762566977395,1.14741461,103060.0,103050.0,0.00164421]
["bitfinex","BTCUSD",1762566977794,1.44617712,103060.0,103050.0,0.00164421]
["bitfinex","BTCUSD",1762566983263,0.53709937,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762566983596,1.48588647,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762566983785,1.51028647,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762566983994,1.21152396,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762566984208,1.20243406,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762566984402,1.2115235,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762566985207,1.2115235,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762566985208,1.2145235,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762566986996,0.03028911,103040.0,103030.0,0.05399]
["bitfinex","BTCUSD",1762566987227,0.03028911,103040.0,103030.0,0.24810821]
["bitfinex","BTCUSD",1762566987228,0.003,103040.0,103030.0,0.24810821]
["bitfinex","BTCUSD",1762566987801,0.003,103040.0,103030.0,0.54687072]
["bitfinex","BTCUSD",1762566988006,0.003,103040.0,103030.0,0.57301703]
["bitfinex","BTCUSD",1762566988170,0.003,103040.0,103030.0,0.60781097]
["bitfinex","BTCUSD",1762566988787,0.001,103040.0,103030.0,0.5821532]
["bitfinex","BTCUSD",1762566989167,0.5225273,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762566989318,0.22376479,103060.0,103050.0,0.24539054]
["bitfinex","BTCUSD",1762566989491,0.5225273,103060.0,103050.0,0.24539054]
["bitfinex","BTCUSD",1762566990102,0.51282422,103060.0,103050.0,0.24539054]
["bitfinex","BTCUSD",1762566990303,0.31876251,103060.0,103050.0,0.24539054]
["bitfinex","BTCUSD",1762566990504,0.35390172,103060.0,103050.0,0.24539054]
["bitfinex","BTCUSD",1762566990711,0.54796343,103060.0,103050.0,0.24539054]
["bitfinex","BTCUSD",1762566990921,0.35390172,103060.0,103050.0,0.24539054]
["bitfinex","BTCUSD",1762566991326,0.36090172,103060.0,103050.0,0.24539054]
["bitfinex","BTCUSD",1762566992156,0.55496343,103060.0,103050.0,0.24539054]
["bitfinex","BTCUSD",1762566992711,0.04213921,103060.0,103050.0,0.24539054]
["bitfinex","BTCUSD",1762566992869,0.013,103060.0,103050.0,0.25565897]
["bitfinex","BTCUSD",1762566993051,0.013,103060.0,103050.0,0.54415305]
["bitfinex","BTCUSD",1762566993279,0.013,103060.0,103050.0,0.57029076]
["bitfinex","BTCUSD",1762566993610,0.013,103060.0,103050.0,0.6050847]
["bitfinex","BTCUSD",1762566993774,0.007,103060.0,103050.0,0.6050847]
["bitfinex","BTCUSD",1762566993956,0.007,103060.0,103050.0,0.6080847]
["bitfinex","BTCUSD",1762566994157,0.008,103060.0,103050.0,0.6080847]
["bitfinex","BTCUSD",1762566994562,0.001,103060.0,103050.0,0.6080847]
["bitfinex","BTCUSD",1762566995016,0.001,103060.0,103050.0,0.6090847]
["bitfinex","BTCUSD",1762566995017,0.002,103060.0,103050.0,0.6090847]
["bitfinex","BTCUSD",1762566997362,0.002,103060.0,103050.0,0.57429076]
["bitfinex","BTCUSD",1762567007272,0.002,103060.0,103050.0,0.27552825]
["bitfinex","BTCUSD",1762567007575,0.002,103060.0,103050.0,0.54815305]
["bitfinex","BTCUSD",1762567007775,0.002,103060.0,103050.0,0.24939054]
["bitfinex","BTCUSD",1762567008110,0.002,103060.0,103050.0,0.27552825]
["bitfinex","BTCUSD",1762567014095,0.49482422,103060.0,103050.0,0.08144771]
["bitfinex","BTCUSD",1762567014304,0.82300673,103060.0,103050.0,0.08144771]
["bitfinex","BTCUSD",1762567014494,0.82300673,103060.0,103050.0,0.05531]
["bitfinex","BTCUSD",1762567014916,0.82339673,103060.0,103050.0,0.031]
["bitfinex","BTCUSD",1762567015123,0.82339673,103060.0,103050.0,0.01573]
["bitfinex","BTCUSD",1762567015338,0.84699673,103060.0,103050.0,0.01573]
["bitfinex","BTCUSD",1762567015545,0.84699673,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1762567016753,0.82339673,103060.0,103050.0,0.21014054]
["bitfinex","BTCUSD",1762567016951,0.82339673,103060.0,103050.0,0.01606]
["bitfinex","BTCUSD",1762567017574,0.80800673,103060.0,103050.0,0.24814054]
["bitfinex","BTCUSD",1762567017752,0.80800673,103060.0,103050.0,0.05406]
["bitfinex","BTCUSD",1762567017953,0.80800673,103060.0,103050.0,0.24814054]
["bitfinex","BTCUSD",1762567018442,0.80700673,103060.0,103050.0,0.05106]
["bitfinex","BTCUSD",1762567018643,0.80700673,103060.0,103050.0,0.05306]
["bitfinex","BTCUSD",1762567018971,0.80800673,103060.0,103050.0,0.05306]
["bitfinex","BTCUSD",1762567019174,0.80700673,103060.0,103050.0,0.05206]
["bitfinex","BTCUSD",1762567019378,0.80800673,103060.0,103050.0,0.05206]
["bitfinex","BTCUSD",1762567020354,0.60875852,103060.0,103050.0,0.05206]
["bitfinex","BTCUSD",1762567021569,0.60875852,103060.0,103050.0,0.02946]
["bitfinex","BTCUSD",1762567021780,0.64848852,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762567022046,0.66666399,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762567023402,0.64848852,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762567023606,0.66666145,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762567024469,0.69580122,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762567024895,0.65607122,103060.0,103050.0,0.03041]
["bitfinex","BTCUSD",1762567025102,0.65607122,103060.0,103050.0,0.0553]
["bitfinex","BTCUSD",1762567025302,0.67136122,103060.0,103050.0,0.01379]
["bitfinex","BTCUSD",1762567027337,0.65318829,103060.0,103050.0,0.01379]
["bitfinex","BTCUSD",1762567029018,0.67762829,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762567029744,0.69579253,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762567030813,0.21408054,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567031017,0.66150735,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567032343,0.66350735,103050.0,103040.0,0.00224425]
["bitfinex","BTCUSD",1762567033558,0.63906735,103050.0,103040.0,0.00224425]
["bitfinex","BTCUSD",1762567034004,0.66350735,103050.0,103040.0,0.00224425]
["bitfinex","BTCUSD",1762567034535,0.69265021,103050.0,103040.0,0.00224425]
["bitfinex","BTCUSD",1762567038839,1.01565021,103050.0,103040.0,0.00224425]
["bitfinex","BTCUSD",1762567039100,1.0428985,103050.0,103040.0,0.00224425]
["bitfinex","BTCUSD",1762567039605,1.0418985,103050.0,103040.0,0.00224425]
["bitfinex","BTCUSD",1762567040208,1.0408985,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567040593,1.0458985,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567040961,1.0508985,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567041627,1.0458985,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567041768,1.45117531,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567041986,1.0528985,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567042236,1.45117531,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567042844,1.44417531,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567043264,1.0408985,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567043658,1.0518985,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567044663,1.0638985,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567048019,1.3098985,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567049977,1.2701685,103050.0,103040.0,0.02803425]
["bitfinex","BTCUSD",1762567050210,1.26108536,103050.0,103040.0,0.05256425]
["bitfinex","BTCUSD",1762567050399,0.93808536,103050.0,103040.0,0.05256425]
["bitfinex","BTCUSD",1762567050576,1.26108536,103050.0,103040.0,0.02803425]
["bitfinex","BTCUSD",1762567050782,1.30091536,103050.0,103040.0,0.01153425]
["bitfinex","BTCUSD",1762567050960,1.27660536,103050.0,103040.0,0.01153425]
["bitfinex","BTCUSD",1762567051915,1.27660536,103050.0,103040.0,0.05256425]
["bitfinex","BTCUSD",1762567052112,1.26108536,103050.0,103040.0,0.05256425]
["bitfinex","BTCUSD",1762567052322,0.92866536,103050.0,103040.0,0.24666362]
["bitfinex","BTCUSD",1762567052741,0.8995225,103050.0,103040.0,0.24666362]
["bitfinex","BTCUSD",1762567053121,0.46308054,103050.0,103040.0,0.24666362]
["bitfinex","BTCUSD",1762567054158,0.45108054,103050.0,103040.0,0.24666362]
["bitfinex","BTCUSD",1762567054391,0.44008054,103050.0,103040.0,0.24666362]
["bitfinex","BTCUSD",1762567054593,0.45208054,103050.0,103040.0,0.24666362]
["bitfinex","BTCUSD",1762567055011,0.258,103050.0,103040.0,0.24666362]
["bitfinex","BTCUSD",1762567055238,0.45208054,103050.0,103040.0,0.24666362]
["bitfinex","BTCUSD",1762567057478,0.85035735,103050.0,103040.0,0.05256425]
["bitfinex","BTCUSD",1762567057597,0.85035735,103050.0,103040.0,0.24666362]
["bitfinex","BTCUSD",1762567058039,0.87529735,103050.0,103040.0,0.01153425]
["bitfinex","BTCUSD",1762567058248,0.91960735,103050.0,103040.0,0.01153425]
["bitfinex","BTCUSD",1762567058401,0.89529735,103050.0,103040.0,0.01153425]
["bitfinex","BTCUSD",1762567059697,0.87977735,103050.0,103040.0,0.05256425]
["bitfinex","BTCUSD",1762567059897,0.87977735,103050.0,103040.0,0.02803425]
["bitfinex","BTCUSD",1762567060475,0.89529735,103050.0,103040.0,0.02803425]
["bitfinex","BTCUSD",1762567060677,0.89529735,103050.0,103040.0,0.01153425]
["bitfinex","BTCUSD",1762567060992,0.91960735,103050.0,103040.0,0.01153425]
["bitfinex","BTCUSD",1762567063961,0.91960735,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567064435,1.24260735,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567064594,1.26078767,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567066319,1.26078819,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567069538,1.28993264,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567074283,1.26562264,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567074452,1.27471701,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567074678,1.29857701,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567075584,1.27471701,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567076940,0.9003002,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567077074,1.27857701,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567077274,1.29857701,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567082442,1.49798204,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567087086,1.79682296,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567087237,1.93130466,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567088208,1.63246374,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567090209,1.93130466,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567096326,1.0347819,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567096542,1.93130466,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567096939,1.63246374,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567097348,1.49798204,103050.0,103040.0,0.00024425]
["bitfinex","BTCUSD",1762567106740,0.06841966,103050.0,103040.0,0.24534362]
["bitfinex","BTCUSD",1762567106951,0.012,103050.0,103040.0,0.4306279]
["bitfinex","BTCUSD",1762567107162,0.012,103050.0,103040.0,0.39583396]
["bitfinex","BTCUSD",1762567107485,0.012,103050.0,103040.0,0.34364304]
["bitfinex","BTCUSD",1762567107686,0.012,103050.0,103040.0,0.41341953]
["bitfinex","BTCUSD",1762567107993,0.005,103050.0,103040.0,0.41341953]
["bitfinex","BTCUSD",1762567108188,0.007,103050.0,103040.0,0.69574766]
["bitfinex","BTCUSD",1762567108437,0.002,103050.0,103040.0,0.69574766]
["bitfinex","BTCUSD",1762567108836,0.99293216,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762567109037,0.99293216,103070.0,103060.0,0.05383037]
["bitfinex","BTCUSD",1762567109239,0.99293216,103070.0,103060.0,0.05258]
["bitfinex","BTCUSD",1762567109651,0.99293216,103070.0,103060.0,0.24664171]
["bitfinex","BTCUSD",1762567110046,0.99393216,103070.0,103060.0,0.24764171]
["bitfinex","BTCUSD",1762567110432,0.99393216,103070.0,103060.0,0.0287]
["bitfinex","BTCUSD",1762567110634,1.01393216,103070.0,103060.0,0.24764171]
["bitfinex","BTCUSD",1762567111444,1.01393216,103070.0,103060.0,0.05358]
["bitfinex","BTCUSD",1762567111653,1.03043216,103070.0,103060.0,0.01256]
["bitfinex","BTCUSD",1762567111874,1.03243216,103070.0,103060.0,0.01356]
["bitfinex","BTCUSD",1762567112289,1.01593216,103070.0,103060.0,0.05375]
["bitfinex","BTCUSD",1762567112841,1.01593216,103070.0,103060.0,0.24781171]
["bitfinex","BTCUSD",1762567113270,1.01593216,103070.0,103060.0,0.05375]
["bitfinex","BTCUSD",1762567113467,1.01593216,103070.0,103060.0,0.24781171]
["bitfinex","BTCUSD",1762567113883,1.01593216,103070.0,103060.0,0.05375]
["bitfinex","BTCUSD",1762567118187,1.01593216,103070.0,103060.0,0.24781171]
["bitfinex","BTCUSD",1762567118617,1.01593216,103070.0,103060.0,0.05375]
["bitfinex","BTCUSD",1762567119345,1.31477308,103070.0,103060.0,0.05375]
["bitfinex","BTCUSD",1762567121171,1.31477308,103070.0,103060.0,0.02887]
["bitfinex","BTCUSD",1762567121531,1.33127308,103070.0,103060.0,0.02887]
["bitfinex","BTCUSD",1762567123514,1.35427308,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567127012,0.80188915,103070.0,103060.0,0.24724171]
["bitfinex","BTCUSD",1762567127212,1.01593203,103070.0,103060.0,0.24724171]
["bitfinex","BTCUSD",1762567130953,0.82188915,103070.0,103060.0,0.24724171]
["bitfinex","BTCUSD",1762567131372,1.01593203,103070.0,103060.0,0.24724171]
["bitfinex","BTCUSD",1762567131826,1.03224203,103070.0,103060.0,0.05318]
["bitfinex","BTCUSD",1762567132032,1.33108295,103070.0,103060.0,0.01402]
["bitfinex","BTCUSD",1762567132183,0.73340111,103070.0,103060.0,0.01402]
["bitfinex","BTCUSD",1762567132382,1.33108295,103070.0,103060.0,0.01402]
["bitfinex","BTCUSD",1762567132675,1.35408295,103070.0,103060.0,0.01402]
["bitfinex","BTCUSD",1762567133435,1.35408295,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567134469,1.37224355,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567135462,1.70433107,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567142456,1.50499005,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567160869,1.50502781,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567164204,1.50505496,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567170370,1.63953666,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567170543,1.66867788,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567171171,1.64867788,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567171324,1.66867788,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567175632,1.53419618,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567180961,1.53418102,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567181839,1.66866272,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567185818,1.91466272,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567186364,1.87578827,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567186569,1.76517413,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567188014,1.34383331,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567188150,1.74217413,103070.0,103060.0,0.01409]
["bitfinex","BTCUSD",1762567188349,1.76545413,103070.0,103060.0,0.01409]
["bitfinex","BTCUSD",1762567189164,1.76545413,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567191145,1.76545469,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567193187,1.36711387,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567193334,1.76545469,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567195029,1.34383387,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567195235,1.76545469,103070.0,103060.0,0.01409]
["bitfinex","BTCUSD",1762567195467,1.73307714,103070.0,103060.0,0.01409]
["bitfinex","BTCUSD",1762567197076,1.75635714,103070.0,103060.0,0.01409]
["bitfinex","BTCUSD",1762567197379,1.73307714,103070.0,103060.0,0.01409]
["bitfinex","BTCUSD",1762567197657,1.73308175,103070.0,103060.0,0.01409]
["bitfinex","BTCUSD",1762567197807,1.75636175,103070.0,103060.0,0.01409]
["bitfinex","BTCUSD",1762567200267,1.76546148,103070.0,103060.0,0.01409]
["bitfinex","BTCUSD",1762567201057,1.75636175,103070.0,103060.0,0.01409]
["bitfinex","BTCUSD",1762567201866,1.75636175,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567202068,1.35802093,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567202328,1.76546102,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567204354,1.96452342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567205556,1.3671202,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567205744,1.96452342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567206359,1.66582181,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567206525,2.0007057,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567206726,2.09900512,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567206939,2.09900402,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1762567207626,2.09700402,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762567207854,2.10400402,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762567208054,0.19408054,103050.0,103040.0,0.07247511]
["bitfinex","BTCUSD",1762567208256,0.52646221,103050.0,103040.0,0.07247511]
["bitfinex","BTCUSD",1762567208620,0.50220215,103050.0,103040.0,0.07247511]
["bitfinex","BTCUSD",1762567208812,0.32784303,103050.0,103040.0,0.30510448]
["bitfinex","BTCUSD",1762567209040,0.52192357,103050.0,103040.0,0.30510448]
["bitfinex","BTCUSD",1762567209956,0.52192357,103050.0,103040.0,0.11100511]
["bitfinex","BTCUSD",1762567210155,0.52392357,103050.0,103040.0,0.11200511]
["bitfinex","BTCUSD",1762567210716,0.52392357,103050.0,103040.0,0.30610448]
["bitfinex","BTCUSD",1762567213386,0.52392357,103050.0,103040.0,0.08857511]
["bitfinex","BTCUSD",1762567213946,0.52392357,103050.0,103040.0,0.30610448]
["bitfinex","BTCUSD",1762567214763,0.22522196,103050.0,103040.0,0.30610448]
["bitfinex","BTCUSD",1762567215023,0.52392357,103050.0,103040.0,0.30610448]
["bitfinex","BTCUSD",1762567215810,0.52392357,103050.0,103040.0,0.11200511]
["bitfinex","BTCUSD",1762567216444,0.53939357,103050.0,103040.0,0.07347511]
["bitfinex","BTCUSD",1762567216648,0.55939357,103050.0,103040.0,0.07347511]
["bitfinex","BTCUSD",1762567216826,0.58385357,103050.0,103040.0,0.03863462]
["bitfinex","BTCUSD",1762567217672,0.55939357,103050.0,103040.0,0.03863462]
["bitfinex","BTCUSD",1762567218043,0.55939357,103050.0,103040.0,0.24783399]
["bitfinex","BTCUSD",1762567219065,0.55939357,103050.0,103040.0,0.27126399]
["bitfinex","BTCUSD",1762567219267,0.55939357,103050.0,103040.0,0.05373462]
["bitfinex","BTCUSD",1762567219481,0.55939357,103050.0,103040.0,0.03863462]
["bitfinex","BTCUSD",1762567220447,0.55939357,103050.0,103040.0,0.06206462]
["bitfinex","BTCUSD",1762567221481,0.54392357,103050.0,103040.0,0.27126399]
["bitfinex","BTCUSD",1762567222525,0.54392357,103050.0,103040.0,0.07716462]
["bitfinex","BTCUSD",1762567223565,0.54392357,103050.0,103040.0,0.27126399]
["bitfinex","BTCUSD",1762567224939,0.54392357,103050.0,103040.0,0.07716462]
["bitfinex","BTCUSD",1762567225358,0.54392357,103050.0,103040.0,0.05373462]
["bitfinex","BTCUSD",1762567225702,0.24522196,103050.0,103040.0,0.05373462]
["bitfinex","BTCUSD",1762567225877,0.54392357,103050.0,103040.0,0.05373462]
["bitfinex","BTCUSD",1762567226279,0.54392357,103050.0,103040.0,0.24783399]
["bitfinex","BTCUSD",1762567227358,0.54392357,103050.0,103040.0,0.27126399]
["bitfinex","BTCUSD",1762567228776,0.55939357,103050.0,103040.0,0.05373462]
["bitfinex","BTCUSD",1762567228981,0.55939357,103050.0,103040.0,0.24783399]
["bitfinex","BTCUSD",1762567229182,0.55939357,103050.0,103040.0,0.05373462]
["bitfinex","BTCUSD",1762567229582,0.55939357,103050.0,103040.0,0.03863462]
["bitfinex","BTCUSD",1762567230442,0.55939357,103050.0,103040.0,0.26757448]
["bitfinex","BTCUSD",1762567231146,0.55939357,103050.0,103040.0,0.23273399]
["bitfinex","BTCUSD",1762567231283,0.55939357,103050.0,103040.0,0.26757448]
["bitfinex","BTCUSD",1762567232506,0.55939357,103050.0,103040.0,0.29129448]
["bitfinex","BTCUSD",1762567232909,0.54392357,103050.0,103040.0,0.30679448]
["bitfinex","BTCUSD",1762567233756,0.54392357,103050.0,103040.0,0.11269511]
["bitfinex","BTCUSD",1762567234180,0.54392357,103050.0,103040.0,0.10769511]
["bitfinex","BTCUSD",1762567234381,0.54392357,103050.0,103040.0,0.30179448]
["bitfinex","BTCUSD",1762567235497,0.54392357,103050.0,103040.0,0.10769511]
["bitfinex","BTCUSD",1762567236232,0.54392357,103050.0,103040.0,0.08397511]
["bitfinex","BTCUSD",1762567237187,0.24522196,103050.0,103040.0,0.10769511]
["bitfinex","BTCUSD",1762567237368,0.54392357,103050.0,103040.0,0.08397511]
["bitfinex","BTCUSD",1762567239280,0.56025357,103050.0,103040.0,0.06847511]
["bitfinex","BTCUSD",1762567239818,0.55993976,103050.0,103040.0,0.06847511]
["bitfinex","BTCUSD",1762567240989,0.58328976,103050.0,103040.0,0.05721511]
["bitfinex","BTCUSD",1762567241117,0.58328976,103050.0,103040.0,0.02237462]
["bitfinex","BTCUSD",1762567242507,0.58328976,103050.0,103040.0,0.05721511]
["bitfinex","BTCUSD",1762567245897,0.89128976,103050.0,103040.0,0.02237462]
["bitfinex","BTCUSD",1762567246145,0.91860981,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762567246930,0.21409937,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762567247111,0.56240098,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762567247551,0.89024851,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762567248378,0.89124851,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762567248782,1.21424851,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762567249020,1.24155154,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762567249410,1.24255154,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762567249751,1.24155154,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762567249990,1.24055154,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762567250153,1.24355154,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762567250361,1.21624851,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762567252493,1.21624851,103040.0,103030.0,0.00164428]
["bitfinex","BTCUSD",1762567253089,0.61884529,103040.0,103030.0,0.00164428]
["bitfinex","BTCUSD",1762567253282,0.9175469,103040.0,103030.0,0.00164428]
["bitfinex","BTCUSD",1762567253832,0.89968006,103040.0,103030.0,0.00164428]
["bitfinex","BTCUSD",1762567254915,0.38456592,103040.0,103030.0,0.22380249]
["bitfinex","BTCUSD",1762567255120,0.22624529,103040.0,103030.0,0.35171589]
["bitfinex","BTCUSD",1762567255289,0.03214592,103040.0,103030.0,0.24713249]
["bitfinex","BTCUSD",1762567255490,0.03714592,103040.0,103030.0,0.24713249]
["bitfinex","BTCUSD",1762567257359,0.03214592,103040.0,103030.0,0.24713249]
["bitfinex","BTCUSD",1762567257998,0.003,103040.0,103030.0,0.24713249]
["bitfinex","BTCUSD",1762567264425,0.19709937,103040.0,103030.0,0.24713249]
["bitfinex","BTCUSD",1762567264597,0.1970464,103040.0,103030.0,0.24713249]
["bitfinex","BTCUSD",1762567265187,0.65558051,103040.0,103030.0,0.00164428]
["bitfinex","BTCUSD",1762567265394,0.68472742,103040.0,103030.0,0.00164428]
["bitfinex","BTCUSD",1762567265606,0.68472742,103040.0,103030.0,0.19576249]
["bitfinex","BTCUSD",1762567265863,0.66065742,103040.0,103030.0,0.01370428]
["bitfinex","BTCUSD",1762567266056,0.45041805,103040.0,103030.0,0.22373249]
["bitfinex","BTCUSD",1762567266233,0.05209394,103040.0,103030.0,0.24712249]
["bitfinex","BTCUSD",1762567266878,0.24619331,103040.0,103030.0,0.24712249]
["bitfinex","BTCUSD",1762567268558,0.05209394,103040.0,103030.0,0.24712249]
["bitfinex","BTCUSD",1762567268776,0.24619331,103040.0,103030.0,0.20782249]
["bitfinex","BTCUSD",1762567268992,0.24619331,103040.0,103030.0,0.24712249]
["bitfinex","BTCUSD",1762567269584,0.05209394,103040.0,103030.0,0.24712249]
["bitfinex","BTCUSD",1762567270390,0.24619331,103040.0,103030.0,0.24712249]
["bitfinex","BTCUSD",1762567270829,0.05209394,103040.0,103030.0,0.23918249]
["bitfinex","BTCUSD",1762567271181,0.24619331,103040.0,103030.0,0.23918249]
["bitfinex","BTCUSD",1762567271384,0.2170464,103040.0,103030.0,0.23918249]
["bitfinex","BTCUSD",1762567272013,0.02294703,103040.0,103030.0,0.23918249]
["bitfinex","BTCUSD",1762567273372,0.2170464,103040.0,103030.0,0.23918249]
["bitfinex","BTCUSD",1762567273569,0.02294703,103040.0,103030.0,0.23918249]
["bitfinex","BTCUSD",1762567273776,0.2170464,103040.0,103030.0,0.23918249]
["bitfinex","BTCUSD",1762567280446,0.2170464,103040.0,103030.0,0.27402298]
["bitfinex","BTCUSD",1762567281595,0.2170464,103040.0,103030.0,0.08620049]
["bitfinex","BTCUSD",1762567281803,0.95451051,103040.0,103030.0,0.01206]
["bitfinex","BTCUSD",1762567282006,0.95451051,103040.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762567282007,0.53711821,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762567282233,0.93544232,103030.0,103020.0,0.03585]
["bitfinex","BTCUSD",1762567282439,0.53711821,103030.0,103020.0,0.05200432]
["bitfinex","BTCUSD",1762567282650,0.56626755,103030.0,103020.0,0.05200432]
["bitfinex","BTCUSD",1762567283341,0.56726755,103030.0,103020.0,0.05214929]
["bitfinex","BTCUSD",1762567283547,0.57768755,103030.0,103020.0,0.02975929]
["bitfinex","BTCUSD",1762567284287,0.97601166,103030.0,103020.0,0.24728635]
["bitfinex","BTCUSD",1762567284497,0.56826755,103030.0,103020.0,0.24728635]
["bitfinex","BTCUSD",1762567286277,0.56826755,103030.0,103020.0,0.05314929]
["bitfinex","BTCUSD",1762567286432,0.56826755,103030.0,103020.0,0.24728635]
["bitfinex","BTCUSD",1762567287394,0.56826755,103030.0,103020.0,0.05314929]
["bitfinex","BTCUSD",1762567287519,0.56826755,103030.0,103020.0,0.24728635]
["bitfinex","BTCUSD",1762567288122,0.35414934,103030.0,103020.0,0.24728635]
["bitfinex","BTCUSD",1762567288326,0.05114934,103030.0,103020.0,0.24728635]
["bitfinex","BTCUSD",1762567288528,0.03114934,103030.0,103020.0,0.24728635]
["bitfinex","BTCUSD",1762567289000,0.002,103030.0,103020.0,0.24728635]
["bitfinex","BTCUSD",1762567291295,0.002,103030.0,103020.0,0.64561046]
["bitfinex","BTCUSD",1762567291491,0.002,103030.0,103020.0,0.68045095]
["bitfinex","BTCUSD",1762567292322,0.002,103030.0,103020.0,0.28212684]
["bitfinex","BTCUSD",1762567294141,0.002,103030.0,103020.0,0.30830647]
["bitfinex","BTCUSD",1762567301039,0.19611821,103030.0,103020.0,0.30830647]
["bitfinex","BTCUSD",1762567301250,0.21611821,103030.0,103020.0,0.27346598]
["bitfinex","BTCUSD",1762567301464,0.21611821,103030.0,103020.0,0.11416941]
["bitfinex","BTCUSD",1762567301650,0.21611821,103030.0,103020.0,0.07932892]
["bitfinex","BTCUSD",1762567301891,0.22553821,103030.0,103020.0,0.07932892]
["bitfinex","BTCUSD",1762567302719,0.21611821,103030.0,103020.0,0.27346598]
["bitfinex","BTCUSD",1762567303842,0.21611821,103030.0,103020.0,0.07932892]
["bitfinex","BTCUSD",1762567305835,0.21611821,103030.0,103020.0,0.05314929]
["bitfinex","BTCUSD",1762567306267,0.24069821,103030.0,103020.0,0.01384929]
["bitfinex","BTCUSD",1762567307350,0.21611821,103030.0,103020.0,0.24755635]
["bitfinex","BTCUSD",1762567308819,0.21611821,103030.0,103020.0,0.05341929]
["bitfinex","BTCUSD",1762567309252,0.22553821,103030.0,103020.0,0.05341929]
["bitfinex","BTCUSD",1762567310273,0.24069821,103030.0,103020.0,0.23103635]
["bitfinex","BTCUSD",1762567310511,0.57832821,103030.0,103020.0,0.00178929]
["bitfinex","BTCUSD",1762567311893,0.53853821,103030.0,103020.0,0.03018929]
["bitfinex","BTCUSD",1762567312115,0.53853821,103030.0,103020.0,0.05323929]
["bitfinex","BTCUSD",1762567312290,0.53853821,103030.0,103020.0,0.03018929]
["bitfinex","BTCUSD",1762567312878,0.53853821,103030.0,103020.0,0.05323929]
["bitfinex","BTCUSD",1762567313464,0.53353821,103030.0,103020.0,0.05323929]
["bitfinex","BTCUSD",1762567313889,0.53348968,103030.0,103020.0,0.05323929]
["bitfinex","BTCUSD",1762567314243,0.53348968,103030.0,103020.0,0.24737635]
["bitfinex","BTCUSD",1762567314448,0.53348968,103030.0,103020.0,0.05323929]
["bitfinex","BTCUSD",1762567315644,0.33937147,103030.0,103020.0,0.05323929]
["bitfinex","BTCUSD",1762567315891,0.52406968,103030.0,103020.0,0.24737635]
["bitfinex","BTCUSD",1762567321303,0.52406968,103030.0,103020.0,0.27357814]
["bitfinex","BTCUSD",1762567322003,0.32995147,103030.0,103020.0,0.27357814]
["bitfinex","BTCUSD",1762567322158,0.52406968,103030.0,103020.0,0.27357814]
["bitfinex","BTCUSD",1762567322363,0.32995147,103030.0,103020.0,0.27357814]
["bitfinex","BTCUSD",1762567322562,0.52406968,103030.0,103020.0,0.27357814]
["bitfinex","BTCUSD",1762567322769,0.52406968,103030.0,103020.0,0.07944108]
["bitfinex","BTCUSD",1762567323164,0.53348968,103030.0,103020.0,0.05639108]
["bitfinex","BTCUSD",1762567323389,0.53348968,103030.0,103020.0,0.08000108]
["bitfinex","BTCUSD",1762567323603,0.53348968,103030.0,103020.0,0.27413814]
["bitfinex","BTCUSD",1762567324009,0.32995147,103030.0,103020.0,0.27413814]
["bitfinex","BTCUSD",1762567324542,0.52406968,103030.0,103020.0,0.27413814]
["bitfinex","BTCUSD",1762567325166,0.32995147,103030.0,103020.0,0.27413814]
["bitfinex","BTCUSD",1762567325600,0.00695147,103030.0,103020.0,0.27413814]
["bitfinex","BTCUSD",1762567325808,0.00195147,103030.0,103020.0,0.30897863]
["bitfinex","BTCUSD",1762567326432,0.00195147,103030.0,103020.0,0.60772872]
["bitfinex","BTCUSD",1762567327385,0.00195147,103030.0,103020.0,0.90647881]
["bitfinex","BTCUSD",1762567328233,0.00195147,103030.0,103020.0,0.88027702]
["bitfinex","BTCUSD",1762567328452,0.00195147,103030.0,103020.0,0.93254072]
["bitfinex","BTCUSD",1762567329074,0.00195147,103030.0,103020.0,0.89770023]
["bitfinex","BTCUSD",1762567330919,0.00195147,103030.0,103020.0,0.9268417]
["bitfinex","BTCUSD",1762567331792,0.00195147,103030.0,103020.0,1.24310458]
["bitfinex","BTCUSD",1762567332038,0.00195147,103030.0,103020.0,1.34120631]
["bitfinex","BTCUSD",1762567332860,0.00195147,103030.0,103020.0,1.24310458]
["bitfinex","BTCUSD",1762567335381,0.00195147,103030.0,103020.0,1.17332809]
["bitfinex","BTCUSD",1762567335791,0.00195147,103030.0,103020.0,1.24310458]
["bitfinex","BTCUSD",1762567336162,0.00195147,103030.0,103020.0,1.17332809]
["bitfinex","BTCUSD",1762567336369,0.00195147,103030.0,103020.0,1.24310458]
["bitfinex","BTCUSD",1762567336598,0.00195147,103030.0,103020.0,1.26965757]
["bitfinex","BTCUSD",1762567337200,0.323,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762567337400,0.323,103060.0,103050.0,0.53457868]
["bitfinex","BTCUSD",1762567337636,0.323,103060.0,103050.0,0.53878063]
["bitfinex","BTCUSD",1762567337859,0.51706171,103060.0,103050.0,0.53878063]
["bitfinex","BTCUSD",1762567338913,0.51706171,103060.0,103050.0,0.24003054]
["bitfinex","BTCUSD",1762567339115,0.52406171,103060.0,103050.0,0.53978063]
["bitfinex","BTCUSD",1762567339935,0.53106171,103060.0,103050.0,0.53978063]
["bitfinex","BTCUSD",1762567341404,0.53106171,103060.0,103050.0,0.34570009]
["bitfinex","BTCUSD",1762567342013,0.53106171,103060.0,103050.0,0.53978063]
["bitfinex","BTCUSD",1762567342668,0.337,103060.0,103050.0,0.53978063]
["bitfinex","BTCUSD",1762567343954,0.53106171,103060.0,103050.0,0.53978063]
["bitfinex","BTCUSD",1762567348576,0.53106171,103060.0,103050.0,0.24103054]
["bitfinex","BTCUSD",1762567348839,0.53106171,103060.0,103050.0,0.04695]
["bitfinex","BTCUSD",1762567349185,0.53106171,103060.0,103050.0,0.53978063]
["bitfinex","BTCUSD",1762567350613,0.53106171,103060.0,103050.0,0.04695]
["bitfinex","BTCUSD",1762567350808,0.53106171,103060.0,103050.0,0.00754]
["bitfinex","BTCUSD",1762567351028,0.56048171,103060.0,103050.0,0.00754]
["bitfinex","BTCUSD",1762567351449,0.55106171,103060.0,103050.0,0.24255054]
["bitfinex","BTCUSD",1762567352064,0.357,103060.0,103050.0,0.24255054]
["bitfinex","BTCUSD",1762567352269,0.55106171,103060.0,103050.0,0.24255054]
["bitfinex","BTCUSD",1762567353590,0.55106171,103060.0,103050.0,0.54130063]
["bitfinex","BTCUSD",1762567353918,0.357,103060.0,103050.0,0.54130063]
["bitfinex","BTCUSD",1762567354340,0.55106171,103060.0,103050.0,0.54130063]
["bitfinex","BTCUSD",1762567355170,0.55106171,103060.0,103050.0,0.24255054]
["bitfinex","BTCUSD",1762567355376,0.55106171,103060.0,103050.0,0.54130063]
["bitfinex","BTCUSD",1762567356637,0.55106171,103060.0,103050.0,0.04847]
["bitfinex","BTCUSD",1762567356885,0.56048171,103060.0,103050.0,0.30629009]
["bitfinex","BTCUSD",1762567357069,0.56048171,103060.0,103050.0,0.00754]
["bitfinex","BTCUSD",1762567357278,0.56048171,103060.0,103050.0,0.0336787]
["bitfinex","BTCUSD",1762567357429,0.56048171,103060.0,103050.0,0.00754]
["bitfinex","BTCUSD",1762567357625,0.56048171,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567357626,0.8755818,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567357827,0.8999618,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567358230,0.92291364,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567358498,0.90656364,103060.0,103050.0,0.05347]
["bitfinex","BTCUSD",1762567361332,0.91566243,103060.0,103050.0,0.05347]
["bitfinex","BTCUSD",1762567361938,0.91566243,103060.0,103050.0,0.02905]
["bitfinex","BTCUSD",1762567363168,0.90656364,103060.0,103050.0,0.05335]
["bitfinex","BTCUSD",1762567363759,0.93198108,103060.0,103050.0,0.05335]
["bitfinex","BTCUSD",1762567363998,0.91566108,103060.0,103050.0,0.05335]
["bitfinex","BTCUSD",1762567366457,0.93198108,103060.0,103050.0,0.05335]
["bitfinex","BTCUSD",1762567368123,1.23374117,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567368305,1.25374117,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567369516,0.95499108,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567379843,1.25374117,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567380417,1.23874117,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567380617,1.23874356,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567381239,0.93999347,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762567385111,0.91698347,103060.0,103050.0,0.01249]
["bitfinex","BTCUSD",1762567386341,0.40785167,103060.0,103050.0,0.24436054]
["bitfinex","BTCUSD",1762567386524,0.342,103060.0,103050.0,0.27049924]
["bitfinex","BTCUSD",1762567386755,0.53606171,103060.0,103050.0,0.27049924]
["bitfinex","BTCUSD",1762567387729,0.53606171,103060.0,103050.0,0.56924933]
["bitfinex","BTCUSD",1762567387730,0.014,103060.0,103050.0,0.56924933]
["bitfinex","BTCUSD",1762567388489,0.014,103060.0,103050.0,0.27049924]
["bitfinex","BTCUSD",1762567388741,0.014,103060.0,103050.0,0.30535084]
["bitfinex","BTCUSD",1762567388945,0.014,103060.0,103050.0,0.72963868]
["bitfinex","BTCUSD",1762567389588,0.014,103060.0,103050.0,0.69478708]
["bitfinex","BTCUSD",1762567389796,0.014,103060.0,103050.0,0.72392102]
["bitfinex","BTCUSD",1762567389915,0.007,103060.0,103050.0,0.72392102]
["bitfinex","BTCUSD",1762567390121,0.5,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762567390330,0.5,103070.0,103060.0,0.7219727]
["bitfinex","BTCUSD",1762567390532,0.5,103070.0,103060.0,0.70256653]
["bitfinex","BTCUSD",1762567391001,0.53865342,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762567391212,0.53865342,103080.0,103070.0,0.24332288]
["bitfinex","BTCUSD",1762567391467,0.53870166,103080.0,103070.0,0.24332288]
["bitfinex","BTCUSD",1762567392041,0.34467671,103080.0,103070.0,0.24332288]
["bitfinex","BTCUSD",1762567392244,0.35767671,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567392443,0.55170076,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567393124,0.56470076,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567393538,0.37067671,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567394425,0.02767671,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567395473,0.22170076,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567395650,0.22170076,103080.0,103070.0,0.05028]
["bitfinex","BTCUSD",1762567396178,0.02767671,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567396418,0.22170076,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567397182,0.22170076,103080.0,103070.0,0.05028]
["bitfinex","BTCUSD",1762567397389,0.22170076,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567398817,0.22170076,103080.0,103070.0,0.05028]
["bitfinex","BTCUSD",1762567400921,0.22170076,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567401126,0.02767671,103080.0,103070.0,0.24432288]
["bitfinex","BTCUSD",1762567404816,0.02767671,103080.0,103070.0,0.64247202]
["bitfinex","BTCUSD",1762567405851,0.01467671,103080.0,103070.0,0.64247202]
["bitfinex","BTCUSD",1762567406077,0.00167671,103080.0,103070.0,0.64147202]
["bitfinex","BTCUSD",1762567406257,0.01767671,103080.0,103070.0,0.64347202]
["bitfinex","BTCUSD",1762567407466,0.01767671,103080.0,103070.0,0.24532288]
["bitfinex","BTCUSD",1762567410276,0.01767671,103080.0,103070.0,0.27149817]
["bitfinex","BTCUSD",1762567411871,0.01767671,103080.0,103070.0,0.76794673]
["bitfinex","BTCUSD",1762567412123,0.005,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762567412350,0.20375337,103120.0,103110.0,0.02779]
["bitfinex","BTCUSD",1762567412351,0.23787959,103120.0,103110.0,0.02779]
["bitfinex","BTCUSD",1762567412568,0.57906741,103120.0,103110.0,0.02779]
["bitfinex","BTCUSD",1762567412785,0.25606741,103120.0,103110.0,0.02779]
["bitfinex","BTCUSD",1762567413011,0.99243655,103120.0,103110.0,0.03424]
["bitfinex","BTCUSD",1762567413227,0.19398642,103100.0,103090.0,0.03208]
["bitfinex","BTCUSD",1762567413438,0.53698642,103100.0,103090.0,0.03208]
["bitfinex","BTCUSD",1762567413646,0.53698642,103100.0,103090.0,0.04838]
["bitfinex","BTCUSD",1762567414706,0.96277556,103100.0,103090.0,0.02663]
["bitfinex","BTCUSD",1762567414907,0.94755556,103100.0,103090.0,0.04938]
["bitfinex","BTCUSD",1762567415116,0.93813556,103100.0,103090.0,0.04938]
["bitfinex","BTCUSD",1762567415564,0.93913556,103100.0,103090.0,0.04938]
["bitfinex","BTCUSD",1762567416123,0.9572965,103100.0,103090.0,0.04938]
["bitfinex","BTCUSD",1762567417742,0.9577846,103100.0,103090.0,0.04938]
["bitfinex","BTCUSD",1762567418158,0.96687067,103100.0,103090.0,0.04938]
["bitfinex","BTCUSD",1762567419259,1.01413067,103100.0,103090.0,0.00115134]
["bitfinex","BTCUSD",1762567419471,1.02064119,103100.0,103090.0,0.01286134]
["bitfinex","BTCUSD",1762567419680,1.00542119,103100.0,103090.0,0.05191134]
["bitfinex","BTCUSD",1762567420103,1.02064119,103100.0,103090.0,0.02916134]
["bitfinex","BTCUSD",1762567420357,1.07944347,103100.0,103090.0,0.00115134]
["bitfinex","BTCUSD",1762567421870,1.07544347,103100.0,103090.0,0.00015134]
["bitfinex","BTCUSD",1762567422058,1.08044347,103100.0,103090.0,0.00115134]
["bitfinex","BTCUSD",1762567422271,1.08644347,103100.0,103090.0,0.00215134]
["bitfinex","BTCUSD",1762567425682,0.99242119,103100.0,103090.0,0.03118134]
["bitfinex","BTCUSD",1762567425900,1.05222119,103100.0,103090.0,0.00215134]
["bitfinex","BTCUSD",1762567426110,1.02836119,103100.0,103090.0,0.01431134]
["bitfinex","BTCUSD",1762567426336,1.01242119,103100.0,103090.0,0.05433134]
["bitfinex","BTCUSD",1762567426580,1.02836119,103100.0,103090.0,0.01431134]
["bitfinex","BTCUSD",1762567426804,1.02836119,103100.0,103090.0,0.05433134]
["bitfinex","BTCUSD",1762567427025,1.01242119,103100.0,103090.0,0.05433134]
["bitfinex","BTCUSD",1762567428407,0.99242119,103100.0,103090.0,0.05433134]
["bitfinex","BTCUSD",1762567428607,1.01242119,103100.0,103090.0,0.05433134]
["bitfinex","BTCUSD",1762567430229,1.00300119,103100.0,103090.0,0.05433134]
["bitfinex","BTCUSD",1762567430683,0.28185205,103100.0,103090.0,0.05433134]
["bitfinex","BTCUSD",1762567430820,0.24363546,103100.0,103090.0,0.05433134]
["bitfinex","BTCUSD",1762567431019,0.56663546,103100.0,103090.0,0.05433134]
["bitfinex","BTCUSD",1762567431227,0.54847452,103100.0,103090.0,0.24833657]
["bitfinex","BTCUSD",1762567432635,0.54847452,103100.0,103090.0,0.05433134]
["bitfinex","BTCUSD",1762567439562,0.54847452,103100.0,103090.0,0.24833657]
["bitfinex","BTCUSD",1762567440415,0.3344881,103100.0,103090.0,0.24833657]
["bitfinex","BTCUSD",1762567440830,0.0114881,103100.0,103090.0,0.27449209]
["bitfinex","BTCUSD",1762567441664,0.20547452,103100.0,103090.0,0.31576475]
["bitfinex","BTCUSD",1762567441913,0.0114881,103100.0,103090.0,0.31576475]
["bitfinex","BTCUSD",1762567442308,0.0114881,103100.0,103090.0,0.27449209]
["bitfinex","BTCUSD",1762567443043,0.0114881,103100.0,103090.0,0.67264123]
["bitfinex","BTCUSD",1762567443664,0.20547452,103100.0,103090.0,0.67264123]
["bitfinex","BTCUSD",1762567443863,0.20547452,103100.0,103090.0,0.27449209]
["bitfinex","BTCUSD",1762567444022,0.20547452,103100.0,103090.0,0.08048686]
["bitfinex","BTCUSD",1762567444443,0.20547452,103100.0,103090.0,0.27449209]
["bitfinex","BTCUSD",1762567445018,0.20547452,103100.0,103090.0,0.08048686]
["bitfinex","BTCUSD",1762567445790,0.20547452,103100.0,103090.0,0.27449209]
["bitfinex","BTCUSD",1762567446016,0.0114881,103100.0,103090.0,0.27449209]
["bitfinex","BTCUSD",1762567446194,0.20547452,103100.0,103090.0,0.27449209]
["bitfinex","BTCUSD",1762567446395,0.0114881,103100.0,103090.0,0.27449209]
["bitfinex","BTCUSD",1762567448523,0.0114881,103100.0,103090.0,0.57285657]
["bitfinex","BTCUSD",1762567449505,0.20547452,103100.0,103090.0,0.57285657]
["bitfinex","BTCUSD",1762567449679,0.0114881,103100.0,103090.0,0.57285657]
["bitfinex","BTCUSD",1762567449879,0.20547452,103100.0,103090.0,0.57285657]
["bitfinex","BTCUSD",1762567450497,0.0114881,103100.0,103090.0,0.6019809]
["bitfinex","BTCUSD",1762567451484,0.0114881,103100.0,103090.0,0.63679077]
["bitfinex","BTCUSD",1762567452261,0.0114881,103100.0,103090.0,0.70873698]
["bitfinex","BTCUSD",1762567452464,0.0114881,103100.0,103090.0,0.76101438]
["bitfinex","BTCUSD",1762567453044,0.0114881,103100.0,103090.0,0.72620451]
["bitfinex","BTCUSD",1762567453305,0.0114881,103100.0,103090.0,0.76103824]
["bitfinex","BTCUSD",1762567453477,0.0064881,103100.0,103090.0,0.72520451]
["bitfinex","BTCUSD",1762567453815,0.0004881,103100.0,103090.0,0.72620451]
["bitfinex","BTCUSD",1762567454224,0.0014881,103100.0,103090.0,0.72620451]
["bitfinex","BTCUSD",1762567454832,0.0004881,103100.0,103090.0,0.72620451]
["bitfinex","BTCUSD",1762567454991,0.0004881,103100.0,103090.0,0.72720451]
["bitfinex","BTCUSD",1762567456430,0.19447452,103100.0,103090.0,0.08146079]
["bitfinex","BTCUSD",1762567456604,0.21447452,103100.0,103090.0,0.08146079]
["bitfinex","BTCUSD",1762567456811,0.512839,103100.0,103090.0,0.08146079]
["bitfinex","BTCUSD",1762567457059,0.512839,103100.0,103090.0,0.05533134]
["bitfinex","BTCUSD",1762567458110,0.21447452,103100.0,103090.0,0.05533134]
["bitfinex","BTCUSD",1762567459016,0.19447452,103100.0,103090.0,0.24933657]
["bitfinex","BTCUSD",1762567459227,0.19447452,103100.0,103090.0,0.27546602]
["bitfinex","BTCUSD",1762567459473,0.0004881,103100.0,103090.0,0.60318593]
["bitfinex","BTCUSD",1762567459987,0.0004881,103100.0,103090.0,0.63801588]
["bitfinex","BTCUSD",1762567460611,0.0004881,103100.0,103090.0,0.60866045]
["bitfinex","BTCUSD",1762567460858,0.19447452,103100.0,103090.0,0.60866045]
["bitfinex","BTCUSD",1762567461058,0.0004881,103100.0,103090.0,0.60866045]
["bitfinex","BTCUSD",1762567461574,0.0004881,103100.0,103090.0,0.63778266]
["bitfinex","BTCUSD",1762567463186,0.0004881,103100.0,103090.0,0.33941818]
["bitfinex","BTCUSD",1762567463467,0.0004881,103100.0,103090.0,0.63778266]
["bitfinex","BTCUSD",1762567463629,0.19447452,103100.0,103090.0,0.63778266]
["bitfinex","BTCUSD",1762567464356,0.0004881,103100.0,103090.0,0.63778266]
["bitfinex","BTCUSD",1762567464558,0.19447452,103100.0,103090.0,0.63778266]
["bitfinex","BTCUSD",1762567465928,0.0004881,103100.0,103090.0,0.63778266]
["bitfinex","BTCUSD",1762567467367,0.0004881,103100.0,103090.0,0.61165321]
["bitfinex","BTCUSD",1762567468859,0.0004881,103100.0,103090.0,0.31328873]
["bitfinex","BTCUSD",1762567469063,0.0004881,103100.0,103090.0,0.61165321]
["bitfinex","BTCUSD",1762567470328,0.0004881,103100.0,103090.0,0.66393061]
["bitfinex","BTCUSD",1762567472580,0.0004881,103100.0,103090.0,0.6348084]
["bitfinex","BTCUSD",1762567474050,0.0004881,103100.0,103090.0,0.33644392]
["bitfinex","BTCUSD",1762567474201,0.0004881,103100.0,103090.0,0.6348084]
["bitfinex","BTCUSD",1762567477181,0.0004881,103100.0,103090.0,0.33644392]
["bitfinex","BTCUSD",1762567477519,0.0004881,103100.0,103090.0,0.6348084]
["bitfinex","BTCUSD",1762567481389,0.19447452,103100.0,103090.0,0.6348084]
["bitfinex","BTCUSD",1762567483020,0.0004881,103100.0,103090.0,0.6348084]
["bitfinex","BTCUSD",1762567486372,0.0004881,103100.0,103090.0,0.59997845]
["bitfinex","BTCUSD",1762567491639,0.0004881,103100.0,103090.0,0.69808018]
["bitfinex","BTCUSD",1762567492087,0.0004881,103100.0,103090.0,0.59997845]
["bitfinex","BTCUSD",1762567500366,0.19447452,103100.0,103090.0,0.59997845]
["bitfinex","BTCUSD",1762567501405,0.0004881,103100.0,103090.0,0.59997845]
["bitfinex","BTCUSD",1762567501590,0.19447452,103100.0,103090.0,0.59997845]
["bitfinex","BTCUSD",1762567502144,0.0004881,103100.0,103090.0,0.59997845]
["bitfinex","BTCUSD",1762567504961,0.84505952,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762567504962,4.831e-05,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762567505226,4.831e-05,103120.0,103110.0,0.62186529]
["bitfinex","BTCUSD",1762567505428,0.00053627,103120.0,103110.0,0.62539853]
["bitfinex","BTCUSD",1762567506191,0.00553627,103120.0,103110.0,0.62639853]
["bitfinex","BTCUSD",1762567506516,0.00553627,103120.0,103110.0,0.67010951]
["bitfinex","BTCUSD",1762567507079,0.00053627,103120.0,103110.0,0.66910951]
["bitfinex","BTCUSD",1762567507509,0.00153627,103120.0,103110.0,0.72148738]
["bitfinex","BTCUSD",1762567508445,0.00153627,103120.0,103110.0,0.76837313]
["bitfinex","BTCUSD",1762567508624,0.00153627,103120.0,103110.0,0.67228428]
["bitfinex","BTCUSD",1762567509024,0.00153627,103120.0,103110.0,0.72466215]
["bitfinex","BTCUSD",1762567509222,0.00153627,103120.0,103110.0,0.27480752]
["bitfinex","BTCUSD",1762567509586,0.00153627,103120.0,103110.0,0.32718539]
["bitfinex","BTCUSD",1762567511674,0.00153627,103120.0,103110.0,0.72481349]
["bitfinex","BTCUSD",1762567512100,0.00153627,103120.0,103110.0,0.72466215]
["bitfinex","BTCUSD",1762567513121,0.00153627,103120.0,103110.0,0.32703405]
["bitfinex","BTCUSD",1762567513278,0.00153627,103120.0,103110.0,0.72466215]
["bitfinex","BTCUSD",1762567514939,0.00153627,103120.0,103110.0,0.7216265]
["bitfinex","BTCUSD",1762567515382,0.00153627,103120.0,103110.0,0.66924863]
["bitfinex","BTCUSD",1762567515583,0.00153627,103120.0,103110.0,0.70543091]
["bitfinex","BTCUSD",1762567515912,0.00053627,103120.0,103110.0,0.70543091]
["bitfinex","BTCUSD",1762567516130,0.00053627,103120.0,103110.0,0.70643091]
["bitfinex","BTCUSD",1762567516340,0.00053627,103120.0,103110.0,0.8576895]
["bitfinex","BTCUSD",1762567517917,0.00053627,103120.0,103110.0,0.82580657]
["bitfinex","BTCUSD",1762567518719,0.00053627,103120.0,103110.0,0.8434262]
["bitfinex","BTCUSD",1762567518963,0.00053627,103120.0,103110.0,0.77443746]
["bitfinex","BTCUSD",1762567519421,0.00053627,103120.0,103110.0,0.70466097]
["bitfinex","BTCUSD",1762567520041,0.00053627,103120.0,103110.0,0.80686097]
["bitfinex","BTCUSD",1762567520308,0.00053627,103120.0,103110.0,0.70466097]
["bitfinex","BTCUSD",1762567520514,0.00053627,103120.0,103110.0,0.75676993]
["bitfinex","BTCUSD",1762567523959,0.00053627,103120.0,103110.0,0.75692127]
["bitfinex","BTCUSD",1762567530818,0.00053627,103120.0,103110.0,0.70481231]
["bitfinex","BTCUSD",1762567531431,0.00053627,103120.0,103110.0,0.7745888]
["bitfinex","BTCUSD",1762567533261,0.00053627,103120.0,103110.0,0.80647173]
["bitfinex","BTCUSD",1762567534284,0.00053627,103120.0,103110.0,0.40884363]
["bitfinex","BTCUSD",1762567534459,0.00053627,103120.0,103110.0,0.7745888]
["bitfinex","BTCUSD",1762567538840,0.19448506,103120.0,103110.0,0.10015086]
["bitfinex","BTCUSD",1762567539047,0.19448506,103120.0,103110.0,0.13497473]
["bitfinex","BTCUSD",1762567539454,0.19448506,103120.0,103110.0,0.32894233]
["bitfinex","BTCUSD",1762567539649,0.00053627,103120.0,103110.0,0.32894233]
["bitfinex","BTCUSD",1762567540959,0.19448506,103120.0,103110.0,0.32894233]
["bitfinex","BTCUSD",1762567541948,0.00053627,103120.0,103110.0,0.32894233]
["bitfinex","BTCUSD",1762567544655,0.19448506,103120.0,103110.0,0.32894233]
["bitfinex","BTCUSD",1762567545707,0.00053627,103120.0,103110.0,0.32894233]
["bitfinex","BTCUSD",1762567546314,0.00053627,103120.0,103110.0,0.27671281]
["bitfinex","BTCUSD",1762567546782,0.19448506,103120.0,103110.0,0.27671281]
["bitfinex","BTCUSD",1762567548101,0.00053627,103120.0,103110.0,0.27671281]
["bitfinex","BTCUSD",1762567548660,0.00053627,103120.0,103110.0,0.27639937]
["bitfinex","BTCUSD",1762567549067,0.19448506,103120.0,103110.0,0.27639937]
["bitfinex","BTCUSD",1762567549824,0.00053627,103120.0,103110.0,0.27639937]
["bitfinex","BTCUSD",1762567555653,0.19448506,103120.0,103110.0,0.27639937]
["bitfinex","BTCUSD",1762567555853,0.00053627,103120.0,103110.0,0.27639937]
["bitfinex","BTCUSD",1762567556027,0.19448506,103120.0,103110.0,0.27639937]
["bitfinex","BTCUSD",1762567556244,0.00053627,103120.0,103110.0,0.27639937]
["bitfinex","BTCUSD",1762567557106,0.19448506,103120.0,103110.0,0.27639937]
["bitfinex","BTCUSD",1762567558671,0.00053627,103120.0,103110.0,0.27639937]
["bitfinex","BTCUSD",1762567558892,0.19448506,103120.0,103110.0,0.27639937]
["bitfinex","BTCUSD",1762567559091,0.68590675,103120.0,103110.0,0.00834134]
["bitfinex","BTCUSD",1762567559317,0.63740316,103120.0,103110.0,0.00834134]
["bitfinex","BTCUSD",1762567559900,0.63740316,103120.0,103110.0,0.04638134]
["bitfinex","BTCUSD",1762567560303,0.66108316,103120.0,103110.0,0.00834134]
["bitfinex","BTCUSD",1762567560718,0.63740316,103120.0,103110.0,0.04638134]
["bitfinex","BTCUSD",1762567561064,0.63740316,103120.0,103110.0,0.00834134]
["bitfinex","BTCUSD",1762567561269,1.38171126,103120.0,103110.0,0.00215134]
["bitfinex","BTCUSD",1762567561473,1.39987507,103120.0,103110.0,0.00215134]
["bitfinex","BTCUSD",1762567561790,1.03137158,103120.0,103110.0,0.00215134]
["bitfinex","BTCUSD",1762567562223,1.03137158,103120.0,103110.0,0.00115134]
["bitfinex","BTCUSD",1762567562750,1.03137158,103120.0,103110.0,0.00015134]
["bitfinex","BTCUSD",1762567562950,1.04337158,103120.0,103110.0,0.00215134]
["bitfinex","BTCUSD",1762567563365,1.02520777,103120.0,103110.0,0.00215134]
["bitfinex","BTCUSD",1762567567881,1.42283587,103120.0,103110.0,0.00215134]
["bitfinex","BTCUSD",1762567568320,1.45006268,103120.0,103110.0,0.00215134]
["bitfinex","BTCUSD",1762567568740,1.47631117,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762567568958,1.74848871,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762567569182,1.75848869,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762567569604,0.19402405,103080.0,103070.0,0.01209]
["bitfinex","BTCUSD",1762567569812,0.64532515,103080.0,103070.0,0.01209]
["bitfinex","BTCUSD",1762567570039,0.64532515,103080.0,103070.0,0.05013]
["bitfinex","BTCUSD",1762567570040,0.62107215,103080.0,103070.0,0.05013]
["bitfinex","BTCUSD",1762567570462,0.83705201,103080.0,103070.0,0.01209]
["bitfinex","BTCUSD",1762567570674,0.86073201,103080.0,103070.0,0.01209]
["bitfinex","BTCUSD",1762567572129,0.86073201,103080.0,103070.0,0.01309]
["bitfinex","BTCUSD",1762567572962,1.18373201,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762567573584,1.16005201,103080.0,103070.0,0.01202]
["bitfinex","BTCUSD",1762567574005,1.18373201,103080.0,103070.0,0.01202]
["bitfinex","BTCUSD",1762567574208,1.18373201,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762567575083,1.2128672,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762567576688,1.51148118,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762567576845,1.50956401,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762567577077,1.52956401,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762567577494,1.53859972,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762567577710,1.574782,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762567577898,1.574782,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762567578051,0.53706171,103060.0,103050.0,0.00162845]
["bitfinex","BTCUSD",1762567578257,0.53706171,103060.0,103050.0,0.00177342]
["bitfinex","BTCUSD",1762567578258,1.5760759,103060.0,103050.0,0.00177342]
["bitfinex","BTCUSD",1762567578463,1.5997559,103060.0,103050.0,0.00177342]
["bitfinex","BTCUSD",1762567578666,1.60878324,103060.0,103050.0,0.00177342]
["bitfinex","BTCUSD",1762567579478,1.64192655,103060.0,103050.0,0.00277342]
["bitfinex","BTCUSD",1762567579845,1.64187782,103060.0,103050.0,0.00277342]
["bitfinex","BTCUSD",1762567580692,1.64187782,103060.0,103050.0,0.00377342]
["bitfinex","BTCUSD",1762567580971,1.64387782,103060.0,103050.0,0.00277342]
["bitfinex","BTCUSD",1762567581180,1.63787782,103060.0,103050.0,0.00177342]
["bitfinex","BTCUSD",1762567581406,1.64787782,103060.0,103050.0,0.00277342]
["bitfinex","BTCUSD",1762567581619,1.65887782,103060.0,103050.0,0.00377342]
["bitfinex","BTCUSD",1762567583063,0.49273219,103030.0,103020.0,0.03527]
["bitfinex","BTCUSD",1762567583265,0.49273219,103030.0,103020.0,0.03575351]
["bitfinex","BTCUSD",1762567583478,0.49273219,103030.0,103020.0,0.05101351]
["bitfinex","BTCUSD",1762567583856,0.81573219,103030.0,103020.0,0.05101351]
["bitfinex","BTCUSD",1762567584068,0.83573219,103030.0,103020.0,0.05101351]
["bitfinex","BTCUSD",1762567584493,0.83773219,103030.0,103020.0,0.05601351]
["bitfinex","BTCUSD",1762567584706,0.81773219,103030.0,103020.0,0.05601351]
["bitfinex","BTCUSD",1762567584907,0.83773219,103030.0,103020.0,0.05601351]
["bitfinex","BTCUSD",1762567585532,0.85574293,103030.0,103020.0,0.05601351]
["bitfinex","BTCUSD",1762567585962,0.83773219,103030.0,103020.0,0.05601351]
["bitfinex","BTCUSD",1762567586160,0.85574737,103030.0,103020.0,0.05601351]
["bitfinex","BTCUSD",1762567587922,0.83574737,103030.0,103020.0,0.25015057]
["bitfinex","BTCUSD",1762567588401,0.64162916,103030.0,103020.0,0.25015057]
["bitfinex","BTCUSD",1762567588612,0.83574737,103030.0,103020.0,0.25088345]
["bitfinex","BTCUSD",1762567592199,0.87605737,103030.0,103020.0,0.00661639]
["bitfinex","BTCUSD",1762567592400,1.31239396,103030.0,103020.0,0.00661639]
["bitfinex","BTCUSD",1762567592968,1.61100794,103030.0,103020.0,0.00661639]
["bitfinex","BTCUSD",1762567593175,1.64016029,103030.0,103020.0,0.00661639]
["bitfinex","BTCUSD",1762567593412,1.64016029,103030.0,103020.0,0.00461639]
["bitfinex","BTCUSD",1762567593414,1.63916029,103030.0,103020.0,0.00461639]
["bitfinex","BTCUSD",1762567594039,1.67534257,103030.0,103020.0,0.00461639]
["bitfinex","BTCUSD",1762567594180,1.68434255,103030.0,103020.0,0.00161639]
["bitfinex","BTCUSD",1762567594379,1.69034255,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567594607,1.76962173,103030.0,103020.0,0.00361639]
["bitfinex","BTCUSD",1762567594806,1.76462173,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567595006,1.75862173,103030.0,103020.0,0.00161639]
["bitfinex","BTCUSD",1762567595206,1.76862173,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567595982,1.75862175,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567596228,1.39572857,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567596489,1.40672857,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567597365,1.46897701,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567597700,1.47897699,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567598844,1.71497701,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567599047,1.73004829,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567601279,2.02866227,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567602429,2.01866229,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567602633,2.02866227,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567603526,1.73004829,103030.0,103020.0,0.00261639]
["bitfinex","BTCUSD",1762567605281,0.53713706,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762567605572,1.21145621,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762567605994,1.2406121,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762567606525,1.2466121,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762567606769,1.2516121,103020.0,103010.0,0.0014]
["bitfinex","BTCUSD",1762567611091,1.2516121,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567612436,1.25165477,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567613314,1.55026875,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567614000,1.25165477,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567615934,0.65442681,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567616149,1.25165477,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567616355,1.55026875,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567618794,1.25165477,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567620375,1.55026875,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567621230,1.25165477,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567621463,1.18332888,103020.0,103010.0,0.01334435]
["bitfinex","BTCUSD",1762567621666,0.60179092,103020.0,103010.0,0.01334435]
["bitfinex","BTCUSD",1762567621853,1.19901888,103020.0,103010.0,0.01334435]
["bitfinex","BTCUSD",1762567622626,1.22278888,103020.0,103010.0,0.01334435]
["bitfinex","BTCUSD",1762567623602,0.60179092,103020.0,103010.0,0.01334435]
["bitfinex","BTCUSD",1762567623844,1.19901888,103020.0,103010.0,0.01334435]
["bitfinex","BTCUSD",1762567624045,1.22278888,103020.0,103010.0,0.01334435]
["bitfinex","BTCUSD",1762567624926,1.22278888,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567627289,1.25897116,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567629641,1.55758514,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567629996,1.58674304,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567631613,1.83274304,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567632350,1.76073296,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567632733,1.3619058,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567633953,1.3509058,103020.0,103010.0,0.00064435]
["bitfinex","BTCUSD",1762567634160,1.3609058,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567634358,1.3709058,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567634517,1.34472826,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567635934,1.3709058,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567636759,1.76973296,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762567639826,1.76973296,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567640166,1.55862688,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567642710,1.53862688,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567642921,1.55862688,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567643139,1.15979972,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567643562,1.1249058,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567646514,1.52373296,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567651369,1.50373296,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567651726,1.50873296,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567653358,1.55362687,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567655807,1.55382053,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567660263,1.52764299,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567661736,1.52765396,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567666452,1.55386713,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567667637,1.15503997,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567668863,1.14503998,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567669091,1.11014606,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567674930,1.08393289,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567678178,1.08392535,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567680974,0.66132819,103020.0,103010.0,0.05100001]
["bitfinex","BTCUSD",1762567682673,0.33832819,103020.0,103010.0,0.05100001]
["bitfinex","BTCUSD",1762567682875,0.26621216,103020.0,103010.0,0.05100001]
["bitfinex","BTCUSD",1762567683097,0.58921216,103020.0,103010.0,0.05100001]
["bitfinex","BTCUSD",1762567686464,0.98803932,103020.0,103010.0,0.05100001]
["bitfinex","BTCUSD",1762567686812,0.58921216,103020.0,103010.0,0.24515591]
["bitfinex","BTCUSD",1762567687008,0.58921216,103020.0,103010.0,0.05100001]
["bitfinex","BTCUSD",1762567687651,0.58921216,103020.0,103010.0,0.24515591]
["bitfinex","BTCUSD",1762567687848,0.58921216,103020.0,103010.0,0.05100001]
["bitfinex","BTCUSD",1762567689439,0.58921216,103020.0,103010.0,0.02732001]
["bitfinex","BTCUSD",1762567689616,0.62899216,103020.0,103010.0,0.01156001]
["bitfinex","BTCUSD",1762567689819,1.02781932,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567691277,1.04597812,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567691498,1.05505695,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567691717,1.08421417,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567692262,0.68538701,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567692456,1.08421417,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567694320,1.28281251,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567695981,0.68473401,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567696179,1.28281251,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567709828,1.28285203,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567715227,1.28285333,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567715953,0.98381408,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567716380,0.68477483,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567716596,0.98381408,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567719887,0.68477483,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567720245,0.98381408,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567721874,1.28285333,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567725341,0.98381408,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567726620,0.98382487,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567729948,0.68478562,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567730151,0.98382487,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567737309,0.68478562,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567737547,0.98382487,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567739939,0.66053562,103020.0,103010.0,0.01171001]
["bitfinex","BTCUSD",1762567740792,0.98278487,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567741014,0.68374562,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567741228,0.98278487,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567744339,1.28182412,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567750325,0.98278487,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762567752261,0.26074818,103010.0,103000.0,0.01203886]
["bitfinex","BTCUSD",1762567752474,0.28803742,103010.0,103000.0,0.01203886]
["bitfinex","BTCUSD",1762567753463,0.29703742,103010.0,103000.0,0.01203886]
["bitfinex","BTCUSD",1762567753882,0.29703742,103010.0,103000.0,0.05044886]
["bitfinex","BTCUSD",1762567754497,0.29703742,103010.0,103000.0,0.02728886]
["bitfinex","BTCUSD",1762567754694,0.32619484,103010.0,103000.0,0.02728886]
["bitfinex","BTCUSD",1762567756277,0.32619484,103010.0,103000.0,0.05044886]
["bitfinex","BTCUSD",1762567757037,0.27960256,103010.0,103000.0,0.05044886]
["bitfinex","BTCUSD",1762567757233,0.25044514,103010.0,103000.0,0.24462361]
["bitfinex","BTCUSD",1762567758083,0.25044514,103010.0,103000.0,0.244868]
["bitfinex","BTCUSD",1762567758282,0.25044514,103010.0,103000.0,0.05069325]
["bitfinex","BTCUSD",1762567758693,0.25044514,103010.0,103000.0,0.244868]
["bitfinex","BTCUSD",1762567759877,0.009,103010.0,103000.0,0.27107037]
["bitfinex","BTCUSD",1762567760088,0.009,103010.0,103000.0,0.30589424]
["bitfinex","BTCUSD",1762567762435,0.009,103010.0,103000.0,0.27107037]
["bitfinex","BTCUSD",1762567763046,0.009,103010.0,103000.0,0.30589424]
["bitfinex","BTCUSD",1762567763468,0.009,103010.0,103000.0,0.27107037]
["bitfinex","BTCUSD",1762567764590,0.009,103010.0,103000.0,0.66970342]
["bitfinex","BTCUSD",1762567764795,0.009,103010.0,103000.0,0.80282671]
["bitfinex","BTCUSD",1762567765218,0.005,103010.0,103000.0,0.80282671]
["bitfinex","BTCUSD",1762567765633,0.006,103010.0,103000.0,0.80282671]
["bitfinex","BTCUSD",1762567766054,0.001,103010.0,103000.0,0.80282671]
["bitfinex","BTCUSD",1762567766469,0.002,103010.0,103000.0,0.80382671]
["bitfinex","BTCUSD",1762567774189,0.002,103010.0,103000.0,0.83297631]
["bitfinex","BTCUSD",1762567778216,0.002,103010.0,103000.0,0.79815244]
["bitfinex","BTCUSD",1762567778464,0.002,103010.0,103000.0,0.83297631]
["bitfinex","BTCUSD",1762567779622,0.2161559,103010.0,103000.0,0.27207037]
["bitfinex","BTCUSD",1762567782122,0.2161559,103010.0,103000.0,0.07789562]
["bitfinex","BTCUSD",1762567782899,0.2161559,103010.0,103000.0,0.05169325]
["bitfinex","BTCUSD",1762567783325,0.2161559,103010.0,103000.0,0.07789562]
["bitfinex","BTCUSD",1762567785473,0.2161559,103010.0,103000.0,0.27207037]
["bitfinex","BTCUSD",1762567788717,0.2161559,103010.0,103000.0,0.07789562]
["bitfinex","BTCUSD",1762567789965,0.2161559,103010.0,103000.0,0.27207037]
["bitfinex","BTCUSD",1762567792158,0.2161559,103010.0,103000.0,0.07789562]
["bitfinex","BTCUSD",1762567794442,0.2161559,103010.0,103000.0,0.27207037]
["bitfinex","BTCUSD",1762567794639,0.2161559,103010.0,103000.0,0.07789562]
["bitfinex","BTCUSD",1762567795823,0.2161559,103010.0,103000.0,0.27207037]
["bitfinex","BTCUSD",1762567798151,0.2161559,103010.0,103000.0,0.07789562]
["bitfinex","BTCUSD",1762567798562,0.2161559,103010.0,103000.0,0.12789562]
["bitfinex","BTCUSD",1762567798980,0.2161559,103010.0,103000.0,0.32207037]
["bitfinex","BTCUSD",1762567802989,0.022,103010.0,103000.0,0.32207037]
["bitfinex","BTCUSD",1762567803247,0.2161559,103010.0,103000.0,0.32207037]
["bitfinex","BTCUSD",1762567805430,0.2161559,103010.0,103000.0,0.12789562]
["bitfinex","BTCUSD",1762567807361,0.2161559,103010.0,103000.0,0.16271949]
["bitfinex","BTCUSD",1762567809628,0.2161559,103010.0,103000.0,0.35689424]
["bitfinex","BTCUSD",1762567810746,0.022,103010.0,103000.0,0.35689424]
["bitfinex","BTCUSD",1762567811192,0.2161559,103010.0,103000.0,0.35689424]
["bitfinex","BTCUSD",1762567814377,0.2161559,103010.0,103000.0,0.16271949]
["bitfinex","BTCUSD",1762567816820,0.2161559,103010.0,103000.0,0.35689424]
["bitfinex","BTCUSD",1762567817028,0.2161559,103010.0,103000.0,0.65582051]
["bitfinex","BTCUSD",1762567818989,0.022,103010.0,103000.0,0.65582051]
["bitfinex","BTCUSD",1762567819209,0.022,103010.0,103000.0,0.62961814]
["bitfinex","BTCUSD",1762567819631,0.2161559,103010.0,103000.0,0.62961814]
["bitfinex","BTCUSD",1762567821741,0.2161559,103010.0,103000.0,0.57961814]
["bitfinex","BTCUSD",1762567821956,0.022,103010.0,103000.0,0.57961814]
["bitfinex","BTCUSD",1762567822492,0.002,103010.0,103000.0,0.57961814]
["bitfinex","BTCUSD",1762567822790,0.1961559,103010.0,103000.0,0.57961814]
["bitfinex","BTCUSD",1762567823154,0.1961559,103010.0,103000.0,0.60584958]
["bitfinex","BTCUSD",1762567827468,0.1961559,103010.0,103000.0,0.63084958]
["bitfinex","BTCUSD",1762567829855,0.002,103010.0,103000.0,0.63084958]
["bitfinex","BTCUSD",1762567830056,0.002,103010.0,103000.0,0.60461814]
["bitfinex","BTCUSD",1762567832080,0.1961559,103010.0,103000.0,0.60461814]
["bitfinex","BTCUSD",1762567834884,0.002,103010.0,103000.0,0.60461814]
["bitfinex","BTCUSD",1762567835314,0.1961559,103010.0,103000.0,0.60461814]
["bitfinex","BTCUSD",1762567837892,0.002,103010.0,103000.0,0.60461814]
["bitfinex","BTCUSD",1762567839377,0.1961559,103010.0,103000.0,0.60461814]
["bitfinex","BTCUSD",1762567840008,0.002,103010.0,103000.0,0.60461814]
["bitfinex","BTCUSD",1762567842544,0.002,103010.0,103000.0,0.63377151]
["bitfinex","BTCUSD",1762567843462,0.1961559,103010.0,103000.0,0.63377151]
["bitfinex","BTCUSD",1762567844508,0.002,103010.0,103000.0,0.63377151]
["bitfinex","BTCUSD",1762567845471,0.002,103010.0,103000.0,0.33484524]
["bitfinex","BTCUSD",1762567845673,0.002,103010.0,103000.0,0.63377151]
["bitfinex","BTCUSD",1762567847219,0.002,103010.0,103000.0,0.68600103]
["bitfinex","BTCUSD",1762567856485,0.1961559,103010.0,103000.0,0.68600103]
["bitfinex","BTCUSD",1762567857290,0.002,103010.0,103000.0,0.68600103]
["bitfinex","BTCUSD",1762567860331,0.1961559,103010.0,103000.0,0.68600103]
["bitfinex","BTCUSD",1762567860765,0.1961559,103010.0,103000.0,0.38707476]
["bitfinex","BTCUSD",1762567860990,0.2161559,103010.0,103000.0,0.11151712]
["bitfinex","BTCUSD",1762567861211,0.2161559,103010.0,103000.0,0.95577393]
["bitfinex","BTCUSD",1762567861212,0.002,103010.0,103000.0,0.95577393]
["bitfinex","BTCUSD",1762567861436,0.002,103010.0,103000.0,1.08686401]
["bitfinex","BTCUSD",1762567861679,0.00048282,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762567861895,0.00048282,103020.0,103010.0,0.59448662]
["bitfinex","BTCUSD",1762567862349,0.00048282,103020.0,103010.0,0.65858866]
["bitfinex","BTCUSD",1762567863000,0.00148282,103020.0,103010.0,0.65958866]
["bitfinex","BTCUSD",1762567863429,0.34051134,103010.0,103000.0,0.68109786]
["bitfinex","BTCUSD",1762567863641,0.34151134,103010.0,103000.0,0.68309786]
["bitfinex","BTCUSD",1762567863853,0.34151134,103010.0,103000.0,0.69151786]
["bitfinex","BTCUSD",1762567864026,0.34051134,103010.0,103000.0,0.71866627]
["bitfinex","BTCUSD",1762567864644,0.34051134,103010.0,103000.0,1.01759254]
["bitfinex","BTCUSD",1762567865412,0.34151134,103010.0,103000.0,1.02901254]
["bitfinex","BTCUSD",1762567865623,0.34251134,103010.0,103000.0,1.03101254]
["bitfinex","BTCUSD",1762567866488,0.34251134,103010.0,103000.0,0.97859837]
["bitfinex","BTCUSD",1762567872106,0.00048282,103020.0,103000.0,0.97859837]
["bitfinex","BTCUSD",1762567872107,0.00048282,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762567872272,0.00048282,103020.0,103010.0,0.82826403]
["bitfinex","BTCUSD",1762567872472,0.00048282,103020.0,103010.0,0.80884844]
["bitfinex","BTCUSD",1762567872688,0.00048282,103020.0,103010.0,0.86988299]
["bitfinex","BTCUSD",1762567873249,0.00048282,103020.0,103010.0,0.87088299]
["bitfinex","BTCUSD",1762567873474,0.02914328,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762567873679,0.50162893,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762567873892,0.8537693,103060.0,103050.0,0.50984681]
["bitfinex","BTCUSD",1762567874305,0.5307693,103060.0,103050.0,0.50984681]
["bitfinex","BTCUSD",1762567874479,0.50162893,103060.0,103050.0,0.50984681]
["bitfinex","BTCUSD",1762567874692,0.82462893,103060.0,103050.0,0.53898449]
["bitfinex","BTCUSD",1762567874894,0.83162893,103060.0,103050.0,0.53898449]
["bitfinex","BTCUSD",1762567875139,0.83162893,103060.0,103050.0,0.53998449]
["bitfinex","BTCUSD",1762567875140,0.83662893,103060.0,103050.0,0.53998449]
["bitfinex","BTCUSD",1762567876407,0.83662893,103060.0,103050.0,0.24105822]
["bitfinex","BTCUSD",1762567876618,0.82962893,103060.0,103050.0,0.24105822]
["bitfinex","BTCUSD",1762567877034,0.33462893,103060.0,103050.0,0.24205822]
["bitfinex","BTCUSD",1762567877704,0.52869064,103060.0,103050.0,0.24205822]
["bitfinex","BTCUSD",1762567878981,0.52869064,103060.0,103050.0,0.04797768]
["bitfinex","BTCUSD",1762567879631,0.56022064,103060.0,103050.0,0.01042]
["bitfinex","BTCUSD",1762567880060,0.54869064,103060.0,103050.0,0.01884]
["bitfinex","BTCUSD",1762567880232,0.54869064,103060.0,103050.0,0.21292054]
["bitfinex","BTCUSD",1762567880379,0.54869064,103060.0,103050.0,0.01884]
["bitfinex","BTCUSD",1762567880577,0.54869064,103060.0,103050.0,0.21292054]
["bitfinex","BTCUSD",1762567880789,0.54869064,103060.0,103050.0,0.01884]
["bitfinex","BTCUSD",1762567884894,0.57782869,103060.0,103050.0,0.01042]
["bitfinex","BTCUSD",1762567888356,0.57782869,103060.0,103050.0,0.21292054]
["bitfinex","BTCUSD",1762567888564,0.55782869,103060.0,103050.0,0.01884]
["bitfinex","BTCUSD",1762567889378,0.55782869,103060.0,103050.0,0.21292054]
["bitfinex","BTCUSD",1762567889508,0.55782869,103060.0,103050.0,0.01884]
["bitfinex","BTCUSD",1762567891111,0.55782869,103060.0,103050.0,0.01042]
["bitfinex","BTCUSD",1762567892279,0.55782869,103060.0,103050.0,0.20450054]
["bitfinex","BTCUSD",1762567892437,0.55782869,103060.0,103050.0,0.01042]
["bitfinex","BTCUSD",1762567894590,0.52869064,103060.0,103050.0,0.01042]
["bitfinex","BTCUSD",1762567895748,0.52869064,103060.0,103050.0,0.20450054]
["bitfinex","BTCUSD",1762567896181,0.52869064,103060.0,103050.0,0.21292054]
["bitfinex","BTCUSD",1762567897050,0.33462893,103060.0,103050.0,0.23907923]
["bitfinex","BTCUSD",1762567898167,0.52869064,103060.0,103050.0,0.23907923]
["bitfinex","BTCUSD",1762567899483,0.33462893,103060.0,103050.0,0.23907923]
["bitfinex","BTCUSD",1762567900321,0.33462893,103060.0,103050.0,0.27391448]
["bitfinex","BTCUSD",1762567901757,0.33431549,103060.0,103050.0,0.27391448]
["bitfinex","BTCUSD",1762567902962,0.33431549,103060.0,103050.0,0.24775579]
["bitfinex","BTCUSD",1762567905049,0.01131549,103060.0,103050.0,0.29992906]
["bitfinex","BTCUSD",1762567905273,0.01131549,103060.0,103050.0,0.69803846]
["bitfinex","BTCUSD",1762567905822,0.01131549,103060.0,103050.0,0.66320321]
["bitfinex","BTCUSD",1762567906487,0.01131549,103060.0,103050.0,0.26509381]
["bitfinex","BTCUSD",1762567907714,0.01131549,103060.0,103050.0,0.76130494]
["bitfinex","BTCUSD",1762567907922,0.01131549,103060.0,103050.0,0.66320321]
["bitfinex","BTCUSD",1762567908324,0.01131549,103060.0,103050.0,0.68080643]
["bitfinex","BTCUSD",1762567908503,0.01131549,103060.0,103050.0,0.70993805]
["bitfinex","BTCUSD",1762567908883,0.00131549,103060.0,103050.0,0.70793805]
["bitfinex","BTCUSD",1762567909334,0.00131549,103060.0,103050.0,0.70993805]
["bitfinex","BTCUSD",1762567909597,0.00131549,103060.0,103050.0,0.73726329]
["bitfinex","BTCUSD",1762567909803,0.00131549,103060.0,103050.0,0.8254839]
["bitfinex","BTCUSD",1762567910143,0.00231549,103060.0,103050.0,0.8274839]
["bitfinex","BTCUSD",1762567910355,0.00231549,103060.0,103050.0,0.74026329]
["bitfinex","BTCUSD",1762567910979,0.00231549,103060.0,103050.0,0.73826329]
["bitfinex","BTCUSD",1762567911403,0.00231549,103060.0,103050.0,0.73926329]
["bitfinex","BTCUSD",1762567911869,0.00331549,103060.0,103050.0,0.74226329]
["bitfinex","BTCUSD",1762567912510,0.00331549,103060.0,103050.0,0.64416156]
["bitfinex","BTCUSD",1762567912965,0.00331549,103060.0,103050.0,0.71386586]
["bitfinex","BTCUSD",1762567913160,0.00331549,103060.0,103050.0,0.64416156]
["bitfinex","BTCUSD",1762567913332,0.00331549,103060.0,103050.0,0.71384392]
["bitfinex","BTCUSD",1762567919564,0.323,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762567919780,0.323,103090.0,103080.0,0.23026645]
["bitfinex","BTCUSD",1762567919968,0.323,103090.0,103080.0,0.21928405]
["bitfinex","BTCUSD",1762567921067,0.329,103090.0,103080.0,0.22028405]
["bitfinex","BTCUSD",1762567921187,0.335,103090.0,103080.0,0.22128405]
["bitfinex","BTCUSD",1762567921387,0.012,103090.0,103080.0,0.71769287]
["bitfinex","BTCUSD",1762567921592,0.012,103090.0,103080.0,0.74380009]
["bitfinex","BTCUSD",1762567921813,0.20600523,103090.0,103080.0,0.04494722]
["bitfinex","BTCUSD",1762567922019,0.21781523,103090.0,103080.0,0.01884]
["bitfinex","BTCUSD",1762567924170,0.20600523,103090.0,103080.0,0.01884]
["bitfinex","BTCUSD",1762567925195,0.20673752,103090.0,103080.0,0.01884]
["bitfinex","BTCUSD",1762567925555,0.01273229,103090.0,103080.0,0.21286405]
["bitfinex","BTCUSD",1762567925903,0.01273229,103090.0,103080.0,0.27097923]
["bitfinex","BTCUSD",1762567926134,0.01273229,103090.0,103080.0,0.29708645]
["bitfinex","BTCUSD",1762567926412,0.01273229,103090.0,103080.0,0.24739127]
["bitfinex","BTCUSD",1762567927458,0.20673752,103090.0,103080.0,0.05336722]
["bitfinex","BTCUSD",1762567927681,0.25779752,103090.0,103080.0,0.01042]
["bitfinex","BTCUSD",1762567927835,0.20673752,103090.0,103080.0,0.23226645]
["bitfinex","BTCUSD",1762567928076,0.01273229,103090.0,103080.0,0.22128405]
["bitfinex","BTCUSD",1762567928278,0.01273229,103090.0,103080.0,0.24739127]
["bitfinex","BTCUSD",1762567928793,0.32268048,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762567928997,0.30999878,103110.0,103100.0,0.93449446]
["bitfinex","BTCUSD",1762567929166,0.30999878,103110.0,103100.0,0.94990545]
["bitfinex","BTCUSD",1762567929371,0.30999878,103110.0,103100.0,0.64989778]
["bitfinex","BTCUSD",1762567929572,4.83e-05,103110.0,103100.0,1.12933817]
["bitfinex","BTCUSD",1762567930050,4.83e-05,103110.0,103100.0,1.16552045]
["bitfinex","BTCUSD",1762567930206,4.83e-05,103110.0,103100.0,0.76471042]
["bitfinex","BTCUSD",1762567930408,0.0002,103120.0,103100.0,1.5635383]
["bitfinex","BTCUSD",1762567930734,0.0002,103130.0,103120.0,0.23013107]
["bitfinex","BTCUSD",1762567931025,0.00068309,103130.0,103120.0,0.76104342]
["bitfinex","BTCUSD",1762567931230,0.00068309,103130.0,103120.0,0.79315242]
["bitfinex","BTCUSD",1762567931389,0.00068309,103130.0,103120.0,0.76104342]
["bitfinex","BTCUSD",1762567931790,0.00168309,103130.0,103120.0,0.76504342]
["bitfinex","BTCUSD",1762567931990,0.00168309,103130.0,103120.0,0.86734284]
["bitfinex","BTCUSD",1762567932435,0.00168309,103130.0,103120.0,0.89332231]
["bitfinex","BTCUSD",1762567932591,0.00168309,103130.0,103120.0,0.46923344]
["bitfinex","BTCUSD",1762567932798,0.00168309,103130.0,103120.0,0.86734284]
["bitfinex","BTCUSD",1762567933247,0.0002,103150.0,103140.0,0.55309346]
["bitfinex","BTCUSD",1762567933383,0.0002,103160.0,103150.0,0.55307466]
["bitfinex","BTCUSD",1762567933600,0.00034487,103160.0,103150.0,0.97712075]
["bitfinex","BTCUSD",1762567933809,0.00034487,103160.0,103150.0,0.57901135]
["bitfinex","BTCUSD",1762567934082,0.00034487,103160.0,103150.0,0.98100093]
["bitfinex","BTCUSD",1762567934455,0.00034487,103160.0,103150.0,0.68119095]
["bitfinex","BTCUSD",1762567934661,0.00034487,103160.0,103150.0,0.77986566]
["bitfinex","BTCUSD",1762567934863,0.00034487,103160.0,103150.0,1.17797506]
["bitfinex","BTCUSD",1762567935305,0.00034487,103160.0,103150.0,1.18097506]
["bitfinex","BTCUSD",1762567935459,0.0002,103170.0,103160.0,0.55305587]
["bitfinex","BTCUSD",1762567935878,0.0002,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762567936079,0.0002,103170.0,103160.0,0.21326094]
["bitfinex","BTCUSD",1762567936481,0.0002,103170.0,103160.0,0.01938735]
["bitfinex","BTCUSD",1762567936680,0.0002,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762567936880,0.0002,103170.0,103160.0,0.21326094]
["bitfinex","BTCUSD",1762567937709,0.0002,103170.0,103160.0,0.59276345]
["bitfinex","BTCUSD",1762567937884,0.0002,103170.0,103160.0,0.27540408]
["bitfinex","BTCUSD",1762567938082,0.0002,103170.0,103160.0,0.19887359]
["bitfinex","BTCUSD",1762567938272,0.0002,103170.0,103160.0,0.21826094]
["bitfinex","BTCUSD",1762567938472,0.0002,103170.0,103160.0,0.81420498]
["bitfinex","BTCUSD",1762567938738,0.0002,103170.0,103160.0,0.79481763]
["bitfinex","BTCUSD",1762567938986,0.0002,103170.0,103160.0,0.25893325]
["bitfinex","BTCUSD",1762567939184,0.0002,103170.0,103160.0,0.5227823]
["bitfinex","BTCUSD",1762567939577,0.0002,103170.0,103160.0,0.22481028]
["bitfinex","BTCUSD",1762567939772,0.0002,103170.0,103160.0,0.19887359]
["bitfinex","BTCUSD",1762567939917,0.00215095,103170.0,103160.0,0.49684561]
["bitfinex","BTCUSD",1762567940117,0.00215095,103170.0,103160.0,0.19887359]
["bitfinex","BTCUSD",1762567941569,0.19600575,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1762567941768,0.49397777,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1762567941950,0.52169777,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1762567942143,0.22372575,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1762567942353,0.50578777,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1762567942953,0.26706575,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1762567943205,0.24372575,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1762567943408,0.56503777,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1762567943582,0.54503777,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1762567943784,0.54503777,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762567943985,0.19387359,103160.0,103150.0,0.01931623]
["bitfinex","BTCUSD",1762567944240,0.49184561,103160.0,103150.0,0.01931623]
["bitfinex","BTCUSD",1762567944424,0.49355286,103160.0,103140.0,0.33101332]
["bitfinex","BTCUSD",1762567944722,0.49184561,103160.0,103140.0,0.33115819]
["bitfinex","BTCUSD",1762567945332,0.49184561,103160.0,103150.0,0.02238923]
["bitfinex","BTCUSD",1762567945937,0.51956561,103160.0,103150.0,0.02238923]
["bitfinex","BTCUSD",1762567946442,0.20568359,103160.0,103150.0,0.02138923]
["bitfinex","BTCUSD",1762567946643,0.20568359,103160.0,103150.0,0.01938923]
["bitfinex","BTCUSD",1762567947248,0.22159359,103160.0,103150.0,0.01938923]
["bitfinex","BTCUSD",1762567947415,0.22159359,103160.0,103150.0,0.02138923]
["bitfinex","BTCUSD",1762567947606,0.22159359,103160.0,103150.0,0.02338923]
["bitfinex","BTCUSD",1762567948240,0.22159359,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567949066,0.20568359,103160.0,103150.0,0.19789238]
["bitfinex","BTCUSD",1762567949265,0.20568359,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567949472,0.20568359,103160.0,103150.0,0.19789238]
["bitfinex","BTCUSD",1762567949849,0.20568359,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567950248,0.19558084,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567952618,0.22267084,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567952820,0.24628084,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567953964,0.22267084,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567955151,0.23170148,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567955354,0.25531148,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567955969,0.23170148,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567956179,0.25531148,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567957336,0.25531148,103160.0,103150.0,0.02993669]
["bitfinex","BTCUSD",1762567957756,0.23170148,103160.0,103150.0,0.02993669]
["bitfinex","BTCUSD",1762567958351,0.24982359,103160.0,103150.0,0.06453861]
["bitfinex","BTCUSD",1762567960417,0.27343359,103160.0,103150.0,0.06453861]
["bitfinex","BTCUSD",1762567960632,0.69690269,103160.0,103150.0,0.06453861]
["bitfinex","BTCUSD",1762567960857,0.02886,103160.0,103150.0,0.27012078]
["bitfinex","BTCUSD",1762567961059,0.22273359,103160.0,103150.0,0.28470874]
["bitfinex","BTCUSD",1762567961261,0.22273359,103160.0,103150.0,0.2324943]
["bitfinex","BTCUSD",1762567961575,0.22273359,103160.0,103150.0,0.28470874]
["bitfinex","BTCUSD",1762567962158,0.24942359,103160.0,103150.0,0.09081636]
["bitfinex","BTCUSD",1762567962375,1.01885269,103160.0,103150.0,0.03004211]
["bitfinex","BTCUSD",1762567962601,1.03885269,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762567963383,1.03885269,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762567963608,0.53689238,103150.0,103140.0,0.00014487]
["bitfinex","BTCUSD",1762567963934,1.03716423,103150.0,103140.0,0.00014487]
["bitfinex","BTCUSD",1762567964812,1.04216423,103150.0,103140.0,0.00114487]
["bitfinex","BTCUSD",1762567965204,1.04716423,103150.0,103140.0,0.00114487]
["bitfinex","BTCUSD",1762567966488,1.22037347,103150.0,103140.0,0.00114487]
["bitfinex","BTCUSD",1762567967292,1.25655575,103150.0,103140.0,0.00114487]
["bitfinex","BTCUSD",1762567969096,1.25801924,103150.0,103140.0,0.00114487]
["bitfinex","BTCUSD",1762567971199,1.28714068,103150.0,103140.0,0.00114487]
["bitfinex","BTCUSD",1762567971381,0.1939676,103110.0,103100.0,0.06064403]
["bitfinex","BTCUSD",1762567971582,0.1939676,103110.0,103100.0,0.06112712]
["bitfinex","BTCUSD",1762567972416,0.1939676,103110.0,103100.0,0.22051162]
["bitfinex","BTCUSD",1762567973266,0.1939676,103110.0,103100.0,0.22451162]
["bitfinex","BTCUSD",1762567973741,0.1949676,103110.0,103100.0,0.22951162]
["bitfinex","BTCUSD",1762567974381,0.1939676,103110.0,103100.0,0.22451162]
["bitfinex","BTCUSD",1762567974584,0.50365796,103120.0,103100.0,0.22351162]
["bitfinex","BTCUSD",1762567974789,0.1939676,103110.0,103100.0,0.22651162]
["bitfinex","BTCUSD",1762567976375,0.1939676,103110.0,103100.0,0.22351162]
["bitfinex","BTCUSD",1762567976577,0.50365796,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762567976912,0.51897796,103120.0,103100.0,0.25811354]
["bitfinex","BTCUSD",1762567977114,0.51897796,103120.0,103100.0,0.22651162]
["bitfinex","BTCUSD",1762567977307,0.54193796,103120.0,103100.0,0.22651162]
["bitfinex","BTCUSD",1762567977763,0.54193796,103120.0,103100.0,0.22051162]
["bitfinex","BTCUSD",1762567977903,0.54193796,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762567978107,0.54266992,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762567979219,0.54266992,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762567980398,0.54266992,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762567980776,0.54266992,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762567980991,0.54266992,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1762567981347,0.54266992,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1762567981658,0.54266992,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1762567981659,0.51970992,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1762567981861,0.54279992,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1762567982067,0.54279992,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1762567983366,0.51970992,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1762567983598,0.32576113,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1762567983791,0.54279992,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1762567984020,0.54279992,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1762567984371,0.54279992,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1762567985381,0.24446075,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1762567985603,0.00073196,103120.0,103110.0,0.1979676]
["bitfinex","BTCUSD",1762567985867,0.00073196,103120.0,103110.0,0.22400971]
["bitfinex","BTCUSD",1762567986291,0.19468075,103120.0,103110.0,0.52234888]
["bitfinex","BTCUSD",1762567986497,0.86683268,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1762567986696,1.52011054,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1762567986900,1.54729244,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1762567987662,1.54729244,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762567987862,1.54729244,103120.0,103100.0,0.00048309]
["bitfinex","BTCUSD",1762567987863,0.5369676,103110.0,103100.0,0.00048309]
["bitfinex","BTCUSD",1762567988025,0.88653677,103110.0,103100.0,0.00048309]
["bitfinex","BTCUSD",1762567988407,1.19393792,103110.0,103100.0,0.00048309]
["bitfinex","BTCUSD",1762567988611,1.29223734,103110.0,103100.0,0.00048309]
["bitfinex","BTCUSD",1762567989269,1.31036215,103110.0,103100.0,0.00048309]
["bitfinex","BTCUSD",1762567990242,0.71368381,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567990448,1.31036215,103110.0,103100.0,0.00248309]
["bitfinex","BTCUSD",1762567991263,1.31036215,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567991462,1.31036215,103110.0,103100.0,0.00048309]
["bitfinex","BTCUSD",1762567992006,1.31536215,103110.0,103100.0,0.00048309]
["bitfinex","BTCUSD",1762567992569,1.32036215,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567993204,1.32085017,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567994212,0.72417183,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567994385,0.90421158,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567996647,0.5646576,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567996860,0.88608677,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567997225,0.88608952,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567997491,0.54851035,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567997694,0.84684952,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567998228,0.83778479,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567998427,0.53944562,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567998633,0.55559562,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567999053,0.98561776,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762567999255,1.02374961,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762568000011,1.00874961,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762568001124,1.10704903,103110.0,103100.0,0.00148309]
["bitfinex","BTCUSD",1762568002679,1.17236325,103110.0,103100.0,0.02648309]
["bitfinex","BTCUSD",1762568002901,1.17236494,103110.0,103100.0,0.02648309]
["bitfinex","BTCUSD",1762568012148,1.17743201,103110.0,103100.0,0.02648309]
["bitfinex","BTCUSD",1762568017595,0.64202581,103110.0,103100.0,0.02648309]
["bitfinex","BTCUSD",1762568017799,0.06681886,103110.0,103100.0,0.22046951]
["bitfinex","BTCUSD",1762568018153,0.2517211,103110.0,103100.0,0.26860363]
["bitfinex","BTCUSD",1762568018374,0.20445562,103110.0,103100.0,0.26860363]
["bitfinex","BTCUSD",1762568018588,0.20445562,103110.0,103100.0,0.24655668]
["bitfinex","BTCUSD",1762568018788,0.01048802,103110.0,103100.0,0.2811586]
["bitfinex","BTCUSD",1762568019017,0.00548802,103110.0,103100.0,0.2801586]
["bitfinex","BTCUSD",1762568019208,0.00048802,103110.0,103100.0,0.2801586]
["bitfinex","BTCUSD",1762568019404,0.00448802,103110.0,103100.0,0.2811586]
["bitfinex","BTCUSD",1762568019591,0.00448802,103110.0,103100.0,0.2821586]
["bitfinex","BTCUSD",1762568019936,0.62804557,103120.0,103110.0,0.01951198]
["bitfinex","BTCUSD",1762568020398,0.64463557,103120.0,103110.0,0.21347958]
["bitfinex","BTCUSD",1762568020901,0.64463557,103120.0,103110.0,0.01951198]
["bitfinex","BTCUSD",1762568021114,0.64963557,103120.0,103110.0,0.02051198]
["bitfinex","BTCUSD",1762568021488,0.65463557,103120.0,103110.0,0.02051198]
["bitfinex","BTCUSD",1762568021891,0.65463557,103120.0,103110.0,0.21447958]
["bitfinex","BTCUSD",1762568022270,0.25676879,103120.0,103110.0,0.21447958]
["bitfinex","BTCUSD",1762568022698,0.25676879,103120.0,103110.0,0.02051198]
["bitfinex","BTCUSD",1762568023426,0.25676879,103120.0,103110.0,0.21447958]
["bitfinex","BTCUSD",1762568024048,0.01,103120.0,103110.0,0.26048321]
["bitfinex","BTCUSD",1762568024965,0.01,103120.0,103110.0,0.21447958]
["bitfinex","BTCUSD",1762568025379,0.005,103120.0,103110.0,0.21447958]
["bitfinex","BTCUSD",1762568025643,0.005,103120.0,103110.0,0.21547958]
["bitfinex","BTCUSD",1762568026083,0.005,103120.0,103110.0,0.27340563]
["bitfinex","BTCUSD",1762568026253,0.2390531,103140.0,103120.0,0.19393658]
["bitfinex","BTCUSD",1762568026469,0.19392999,103130.0,103120.0,0.19393658]
["bitfinex","BTCUSD",1762568027726,0.19892999,103130.0,103120.0,0.19393658]
["bitfinex","BTCUSD",1762568028546,0.19892999,103130.0,103120.0,0.19493658]
["bitfinex","BTCUSD",1762568028700,0.005,103130.0,103120.0,0.19493658]
["bitfinex","BTCUSD",1762568028898,0.19892999,103130.0,103120.0,0.19493658]
["bitfinex","BTCUSD",1762568029871,0.19892999,103130.0,103120.0,0.19393658]
["bitfinex","BTCUSD",1762568029989,0.20392999,103130.0,103120.0,0.19493658]
["bitfinex","BTCUSD",1762568030389,0.20392999,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762568030390,0.65390677,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762568033143,0.23200999,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762568033517,0.23249787,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762568033723,0.25652787,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762568033968,0.23249787,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762568034248,0.22384957,103170.0,103130.0,0.19391285]
["bitfinex","BTCUSD",1762568034249,0.0002,103170.0,103130.0,0.19391285]
["bitfinex","BTCUSD",1762568034439,0.01209,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568034580,0.01209,103170.0,103160.0,0.21326094]
["bitfinex","BTCUSD",1762568034581,0.0002,103170.0,103160.0,0.21326094]
["bitfinex","BTCUSD",1762568035583,0.00034479,103170.0,103160.0,0.24509982]
["bitfinex","BTCUSD",1762568035950,0.00034479,103170.0,103160.0,0.25179964]
["bitfinex","BTCUSD",1762568036107,0.00134479,103170.0,103160.0,0.25179964]
["bitfinex","BTCUSD",1762568036310,0.00134479,103170.0,103160.0,0.31352849]
["bitfinex","BTCUSD",1762568036543,0.00034479,103170.0,103160.0,1.34889205]
["bitfinex","BTCUSD",1762568036863,0.00034479,103170.0,103160.0,1.32280488]
["bitfinex","BTCUSD",1762568037075,0.00034479,103170.0,103160.0,1.32380488]
["bitfinex","BTCUSD",1762568037281,0.0002,103200.0,103190.0,0.323]
["bitfinex","BTCUSD",1762568037456,0.0002,103200.0,103190.0,1.22600653]
["bitfinex","BTCUSD",1762568037675,0.0002,103200.0,103190.0,0.57718905]
["bitfinex","BTCUSD",1762568037847,0.0002,103200.0,103190.0,1.16240298]
["bitfinex","BTCUSD",1762568038256,0.0002,103200.0,103190.0,1.13652934]
["bitfinex","BTCUSD",1762568038440,0.0002,103200.0,103190.0,1.16735653]
["bitfinex","BTCUSD",1762568038640,0.0002,103200.0,103190.0,1.16235653]
["bitfinex","BTCUSD",1762568038829,0.0002,103200.0,103190.0,1.12785835]
["bitfinex","BTCUSD",1762568039049,0.0002,103200.0,103190.0,0.54264442]
["bitfinex","BTCUSD",1762568039421,0.0002,103200.0,103190.0,0.64074615]
["bitfinex","BTCUSD",1762568040060,0.0002,103200.0,103190.0,0.64674615]
["bitfinex","BTCUSD",1762568040275,0.0002,103200.0,103190.0,0.65174615]
["bitfinex","BTCUSD",1762568040493,0.00190626,103200.0,103190.0,0.65174615]
["bitfinex","BTCUSD",1762568041082,0.00190626,103200.0,103190.0,0.55364442]
["bitfinex","BTCUSD",1762568041297,0.00190626,103200.0,103190.0,0.52781723]
["bitfinex","BTCUSD",1762568041828,0.00190626,103200.0,103190.0,0.20481723]
["bitfinex","BTCUSD",1762568042806,0.00190626,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762568043006,0.00190626,103200.0,103190.0,0.21319895]
["bitfinex","BTCUSD",1762568043204,0.00190626,103200.0,103190.0,0.22119895]
["bitfinex","BTCUSD",1762568043412,0.00190626,103200.0,103190.0,0.20181723]
["bitfinex","BTCUSD",1762568044712,0.2114047,103200.0,103190.0,0.20181723]
["bitfinex","BTCUSD",1762568044913,0.01760626,103200.0,103190.0,0.20181723]
["bitfinex","BTCUSD",1762568045113,0.00190626,103200.0,103190.0,0.20181723]
["bitfinex","BTCUSD",1762568045320,0.2114047,103200.0,103190.0,0.008]
["bitfinex","BTCUSD",1762568045522,0.2343447,103200.0,103190.0,0.008]
["bitfinex","BTCUSD",1762568045831,0.2543447,103200.0,103190.0,0.008]
["bitfinex","BTCUSD",1762568046425,0.19384741,103180.0,103160.0,0.32767024]
["bitfinex","BTCUSD",1762568046627,0.03422,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568046873,0.20509723,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762568047077,0.20509723,103190.0,103170.0,0.21324028]
["bitfinex","BTCUSD",1762568047277,0.20509723,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568048103,0.20509723,103190.0,103180.0,0.19883601]
["bitfinex","BTCUSD",1762568048975,0.01128,103190.0,103180.0,0.19883601]
["bitfinex","BTCUSD",1762568049163,0.20509723,103190.0,103180.0,0.19883601]
["bitfinex","BTCUSD",1762568049565,0.20368836,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762568049768,0.20368836,103200.0,103180.0,0.20183601]
["bitfinex","BTCUSD",1762568049973,0.19381723,103190.0,103180.0,0.30013543]
["bitfinex","BTCUSD",1762568050377,0.19381723,103190.0,103180.0,0.10329942]
["bitfinex","BTCUSD",1762568050752,0.24373723,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1762568050923,0.85192494,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1762568051100,1.17492494,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1762568051472,1.21110722,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1762568051871,1.2200981,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1762568052241,1.2200981,103190.0,103140.0,0.32767884]
["bitfinex","BTCUSD",1762568052242,0.19388757,103160.0,103140.0,0.32767884]
["bitfinex","BTCUSD",1762568052444,0.19388757,103160.0,103140.0,0.32782363]
["bitfinex","BTCUSD",1762568052859,0.19388757,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568053202,0.19387359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568053861,0.23779667,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568054059,0.23779667,103170.0,103150.0,0.21328161]
["bitfinex","BTCUSD",1762568054206,0.19387359,103160.0,103150.0,0.21528161]
["bitfinex","BTCUSD",1762568054425,0.19387359,103160.0,103150.0,0.19589238]
["bitfinex","BTCUSD",1762568054868,0.19387359,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762568055079,0.19387359,103160.0,103150.0,0.19589238]
["bitfinex","BTCUSD",1762568055492,0.19387359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568055924,0.19387359,103160.0,103150.0,0.19989238]
["bitfinex","BTCUSD",1762568056107,0.19387359,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762568056313,0.19387359,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762568056520,0.19387359,103160.0,103150.0,0.02980356]
["bitfinex","BTCUSD",1762568056724,0.19387359,103160.0,103150.0,0.19989238]
["bitfinex","BTCUSD",1762568057354,0.19387359,103160.0,103150.0,0.22569594]
["bitfinex","BTCUSD",1762568057603,0.01128,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568057781,0.21485009,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762568057933,0.23287035,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762568058140,0.22159035,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762568059168,0.22459035,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762568059458,0.02102026,103180.0,103170.0,0.26442342]
["bitfinex","BTCUSD",1762568059656,0.003,103180.0,103170.0,0.24503794]
["bitfinex","BTCUSD",1762568060067,0.003,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762568060268,0.003,103180.0,103170.0,0.23904384]
["bitfinex","BTCUSD",1762568060470,0.19381723,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568060612,0.21185751,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568060833,0.21185678,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568061906,0.01803955,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568062139,0.21485678,103190.0,103180.0,0.21963957]
["bitfinex","BTCUSD",1762568062557,0.21485678,103190.0,103180.0,0.02580356]
["bitfinex","BTCUSD",1762568062992,0.21485678,103190.0,103180.0,0.21963957]
["bitfinex","BTCUSD",1762568063234,0.24183678,103190.0,103180.0,0.02580356]
["bitfinex","BTCUSD",1762568063451,0.27381819,103190.0,103180.0,0.02580356]
["bitfinex","BTCUSD",1762568063669,0.19383601,103180.0,103170.0,0.06030174]
["bitfinex","BTCUSD",1762568063885,0.21187556,103180.0,103170.0,0.06030174]
["bitfinex","BTCUSD",1762568064381,0.25051556,103180.0,103170.0,0.06030174]
["bitfinex","BTCUSD",1762568064645,0.23662495,103180.0,103170.0,0.02598459]
["bitfinex","BTCUSD",1762568064850,0.25956495,103180.0,103170.0,0.02598459]
["bitfinex","BTCUSD",1762568065278,0.25956495,103180.0,103170.0,0.02798459]
["bitfinex","BTCUSD",1762568065512,0.22092495,103180.0,103170.0,0.02798459]
["bitfinex","BTCUSD",1762568065732,0.25956495,103180.0,103170.0,0.02898459]
["bitfinex","BTCUSD",1762568066606,0.25956495,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762568066607,0.70267231,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762568066829,1.02567231,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762568067297,1.06185459,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762568068122,1.06185459,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762568068321,0.19387359,103160.0,103150.0,0.02598459]
["bitfinex","BTCUSD",1762568068479,0.25519864,103160.0,103150.0,0.02612938]
["bitfinex","BTCUSD",1762568068681,0.25960253,103160.0,103150.0,0.02612938]
["bitfinex","BTCUSD",1762568068915,0.2596647,103160.0,103150.0,0.02612938]
["bitfinex","BTCUSD",1762568069389,0.2596647,103160.0,103150.0,0.03012938]
["bitfinex","BTCUSD",1762568069593,0.2596647,103160.0,103150.0,0.03212938]
["bitfinex","BTCUSD",1762568069806,0.2367247,103160.0,103150.0,0.03212938]
["bitfinex","BTCUSD",1762568070009,0.2367247,103160.0,103150.0,0.22602176]
["bitfinex","BTCUSD",1762568070326,0.2210247,103160.0,103150.0,0.22602176]
["bitfinex","BTCUSD",1762568070672,0.02715111,103160.0,103150.0,0.22602176]
["bitfinex","BTCUSD",1762568070873,0.21197531,103160.0,103150.0,0.31118427]
["bitfinex","BTCUSD",1762568071171,0.21197531,103160.0,103150.0,0.06662756]
["bitfinex","BTCUSD",1762568071426,0.21197531,103160.0,103150.0,0.08601679]
["bitfinex","BTCUSD",1762568071781,0.21197531,103160.0,103150.0,0.06662756]
["bitfinex","BTCUSD",1762568071986,0.21197531,103160.0,103150.0,0.03212938]
["bitfinex","BTCUSD",1762568073303,0.22742531,103160.0,103150.0,0.03212938]
["bitfinex","BTCUSD",1762568073507,0.23648322,103160.0,103150.0,0.03212938]
["bitfinex","BTCUSD",1762568074334,0.25018531,103160.0,103150.0,0.03212938]
["bitfinex","BTCUSD",1762568075070,0.25091684,103160.0,103150.0,0.03212938]
["bitfinex","BTCUSD",1762568077549,0.22815684,103160.0,103150.0,0.22602176]
["bitfinex","BTCUSD",1762568077754,0.01883325,103160.0,103150.0,0.26051994]
["bitfinex","BTCUSD",1762568077956,0.21270684,103160.0,103150.0,0.26051994]
["bitfinex","BTCUSD",1762568078936,0.01883325,103160.0,103150.0,0.26051994]
["bitfinex","BTCUSD",1762568079800,0.21270684,103160.0,103150.0,0.26051994]
["bitfinex","BTCUSD",1762568080777,0.01883325,103160.0,103150.0,0.77035094]
["bitfinex","BTCUSD",1762568080976,0.00073153,103160.0,103150.0,0.73585276]
["bitfinex","BTCUSD",1762568081295,0.00073153,103160.0,103150.0,0.68363832]
["bitfinex","BTCUSD",1762568081835,0.00073153,103160.0,103150.0,1.07632068]
["bitfinex","BTCUSD",1762568087646,0.00073153,103160.0,103150.0,1.07032068]
["bitfinex","BTCUSD",1762568088052,0.00073153,103160.0,103150.0,1.07532068]
["bitfinex","BTCUSD",1762568088440,0.00073153,103160.0,103150.0,1.07832068]
["bitfinex","BTCUSD",1762568089645,0.00073153,103160.0,103150.0,1.07532068]
["bitfinex","BTCUSD",1762568090078,0.00073153,103160.0,103150.0,1.07832068]
["bitfinex","BTCUSD",1762568093662,0.00073153,103160.0,103150.0,1.01782689]
["bitfinex","BTCUSD",1762568093885,0.00073153,103160.0,103150.0,1.00020057]
["bitfinex","BTCUSD",1762568096298,0.00073153,103160.0,103150.0,0.57709321]
["bitfinex","BTCUSD",1762568097803,0.00073153,103160.0,103150.0,0.61180249]
["bitfinex","BTCUSD",1762568100058,0.19460512,103160.0,103150.0,0.28880249]
["bitfinex","BTCUSD",1762568100263,0.19460512,103160.0,103150.0,0.06889451]
["bitfinex","BTCUSD",1762568100488,0.00073153,103160.0,103150.0,0.26278689]
["bitfinex","BTCUSD",1762568100622,0.19460512,103160.0,103150.0,0.26279042]
["bitfinex","BTCUSD",1762568101044,0.00073153,103160.0,103150.0,0.26279042]
["bitfinex","BTCUSD",1762568101266,0.19460512,103160.0,103150.0,0.26279042]
["bitfinex","BTCUSD",1762568103170,0.00073153,103160.0,103150.0,0.26279042]
["bitfinex","BTCUSD",1762568103370,0.19460512,103160.0,103150.0,0.06889804]
["bitfinex","BTCUSD",1762568103575,0.27085931,103160.0,103150.0,0.03418876]
["bitfinex","BTCUSD",1762568103868,0.24662512,103160.0,103150.0,0.00814479]
["bitfinex","BTCUSD",1762568104852,0.24662512,103160.0,103150.0,0.00314479]
["bitfinex","BTCUSD",1762568105239,0.24662512,103160.0,103150.0,0.00514479]
["bitfinex","BTCUSD",1762568105465,0.24662512,103160.0,103150.0,0.00214479]
["bitfinex","BTCUSD",1762568105836,0.24662512,103160.0,103150.0,0.00414479]
["bitfinex","BTCUSD",1762568107104,0.22346512,103160.0,103150.0,0.19803717]
["bitfinex","BTCUSD",1762568107310,0.20685512,103160.0,103150.0,0.19803717]
["bitfinex","BTCUSD",1762568109337,0.22346512,103160.0,103150.0,0.00414479]
["bitfinex","BTCUSD",1762568110630,0.24662512,103160.0,103150.0,0.00414479]
["bitfinex","BTCUSD",1762568113325,0.24662512,103160.0,103150.0,0.19803717]
["bitfinex","BTCUSD",1762568115470,0.02959153,103160.0,103150.0,0.19803717]
["bitfinex","BTCUSD",1762568115666,0.23108931,103160.0,103150.0,0.19803717]
["bitfinex","BTCUSD",1762568115870,0.20685512,103160.0,103150.0,0.19803717]
["bitfinex","BTCUSD",1762568116316,0.22346512,103160.0,103150.0,0.19803717]
["bitfinex","BTCUSD",1762568119886,0.00073153,103160.0,103150.0,0.19803717]
["bitfinex","BTCUSD",1762568120107,0.00073153,103160.0,103150.0,0.52215219]
["bitfinex","BTCUSD",1762568120339,0.00073153,103160.0,103150.0,0.55686147]
["bitfinex","BTCUSD",1762568120542,0.00073153,103160.0,103150.0,0.63000714]
["bitfinex","BTCUSD",1762568120732,0.00073153,103160.0,103150.0,0.23274645]
["bitfinex","BTCUSD",1762568121418,0.00073153,103160.0,103150.0,0.28480249]
["bitfinex","BTCUSD",1762568124129,0.00077553,103160.0,103150.0,0.28480249]
["bitfinex","BTCUSD",1762568125136,0.00077553,103160.0,103150.0,0.68206318]
["bitfinex","BTCUSD",1762568125488,0.00077553,103160.0,103150.0,0.28480249]
["bitfinex","BTCUSD",1762568125728,0.00077553,103160.0,103150.0,0.68206318]
["bitfinex","BTCUSD",1762568126717,0.00077553,103160.0,103150.0,0.28480249]
["bitfinex","BTCUSD",1762568129279,0.00077553,103160.0,103150.0,0.34819494]
["bitfinex","BTCUSD",1762568129427,0.00077553,103160.0,103150.0,0.6473539]
["bitfinex","BTCUSD",1762568129866,0.00077553,103160.0,103150.0,0.9703539]
["bitfinex","BTCUSD",1762568130454,0.00077553,103160.0,103150.0,0.91829786]
["bitfinex","BTCUSD",1762568131051,0.00077553,103160.0,103150.0,0.91629786]
["bitfinex","BTCUSD",1762568131490,0.00077553,103160.0,103150.0,0.91729786]
["bitfinex","BTCUSD",1762568131691,0.00077553,103160.0,103150.0,1.01539959]
["bitfinex","BTCUSD",1762568131891,0.23914836,103200.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568131892,0.18959349,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568132315,0.19383601,103180.0,103170.0,0.06073828]
["bitfinex","BTCUSD",1762568132611,0.19383601,103180.0,103170.0,0.27397856]
["bitfinex","BTCUSD",1762568132811,0.19383601,103180.0,103170.0,0.25459308]
["bitfinex","BTCUSD",1762568133013,0.19459349,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568133214,0.18959349,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568133990,0.19559349,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568134797,0.19059349,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568135002,0.19359349,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568135546,0.009,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568136328,0.004,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568136531,0.003,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568136696,0.003,103190.0,103180.0,0.21321961]
["bitfinex","BTCUSD",1762568136898,0.003,103190.0,103180.0,0.31151903]
["bitfinex","BTCUSD",1762568137254,0.003,103190.0,103180.0,0.25529191]
["bitfinex","BTCUSD",1762568137655,0.003,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762568137870,0.21593836,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762568138237,0.21093836,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762568138819,0.21191323,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762568139220,0.21491323,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762568139419,0.20366323,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762568139986,0.19966323,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762568140416,0.19966323,103200.0,103190.0,0.19581723]
["bitfinex","BTCUSD",1762568141114,0.00097487,103200.0,103190.0,0.19581723]
["bitfinex","BTCUSD",1762568141523,0.19477331,103200.0,103190.0,0.19581723]
["bitfinex","BTCUSD",1762568141913,0.00097487,103200.0,103190.0,0.19581723]
["bitfinex","BTCUSD",1762568143099,0.19477331,103200.0,103190.0,0.19581723]
["bitfinex","BTCUSD",1762568144102,0.19477331,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762568144553,0.644074,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762568145867,0.634074,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762568146328,0.23681331,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762568154566,0.634074,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762568154938,0.67221853,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762568155338,0.70132291,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762568155936,0.19383601,103180.0,103170.0,0.2642853]
["bitfinex","BTCUSD",1762568156129,0.21806551,103180.0,103170.0,0.2642853]
["bitfinex","BTCUSD",1762568156435,0.20610601,103180.0,103170.0,0.25459308]
["bitfinex","BTCUSD",1762568157044,0.20610601,103180.0,103170.0,0.25559308]
["bitfinex","BTCUSD",1762568157267,0.20610601,103180.0,103170.0,0.25759308]
["bitfinex","BTCUSD",1762568157548,0.24587601,103180.0,103170.0,0.06373828]
["bitfinex","BTCUSD",1762568157735,0.6431367,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762568158580,0.67224447,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762568159328,0.1938548,103170.0,103160.0,0.02603069]
["bitfinex","BTCUSD",1762568159526,0.24588665,103170.0,103160.0,0.02603069]
["bitfinex","BTCUSD",1762568159706,0.2459648,103170.0,103160.0,0.02603069]
["bitfinex","BTCUSD",1762568160946,0.2459648,103170.0,103160.0,0.02703069]
["bitfinex","BTCUSD",1762568161347,0.64322549,103170.0,103160.0,0.02703069]
["bitfinex","BTCUSD",1762568161579,0.64322549,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568161985,0.2459648,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568162380,0.2459648,103170.0,103160.0,0.19687359]
["bitfinex","BTCUSD",1762568162590,0.2459648,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568163201,0.64322549,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568163379,0.66322549,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568163775,0.64322549,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568164612,0.66322549,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568164819,0.98622549,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568165100,1.01533747,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568165922,0.61807678,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568166097,1.01533747,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568169011,1.05151975,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568169207,1.06963525,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762568169787,1.06963525,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568170211,0.19389238,103150.0,103140.0,0.00187026]
["bitfinex","BTCUSD",1762568170391,0.64318961,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568170723,0.66326307,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568171045,0.69238073,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568171765,0.7023321,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568172208,0.73851438,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568172412,0.33130232,103150.0,103140.0,0.00401505]
["bitfinex","BTCUSD",1762568172659,0.72856301,103150.0,103140.0,0.00501505]
["bitfinex","BTCUSD",1762568172824,0.70856301,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568173259,0.70856301,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568177770,0.72856301,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568178583,1.05156301,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568178839,1.06964702,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568181243,1.07868928,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568182034,1.07868928,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568182370,1.28508485,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568183080,1.28108485,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568183208,1.27808485,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568183403,1.28108485,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568184863,1.29108485,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568186521,1.27108485,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568186729,1.29108485,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568188769,0.97275672,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568189057,0.99275672,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568189410,0.98775672,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568192019,0.68942859,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568192141,0.98775672,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568192536,0.68942859,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568192795,0.98775672,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568194008,0.68942859,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568194208,0.98775672,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568198120,0.68942859,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568198324,0.98775672,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568198979,0.68942859,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568199194,0.98775672,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568199608,0.68942859,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568199805,0.98775672,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568200210,0.96775672,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568201252,0.93161894,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568202903,0.31029081,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568203037,0.31069081,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568203256,0.28157315,103150.0,103140.0,0.19692623]
["bitfinex","BTCUSD",1762568204428,0.04017077,103150.0,103140.0,0.22295692]
["bitfinex","BTCUSD",1762568204550,0.03108401,103150.0,103140.0,0.25766451]
["bitfinex","BTCUSD",1762568205174,0.01808401,103150.0,103140.0,0.25666451]
["bitfinex","BTCUSD",1762568205409,0.21597639,103150.0,103140.0,0.25666451]
["bitfinex","BTCUSD",1762568205627,0.23126639,103150.0,103140.0,0.25666451]
["bitfinex","BTCUSD",1762568206055,0.27237639,103150.0,103140.0,0.06275333]
["bitfinex","BTCUSD",1762568206408,0.24773996,103150.0,103140.0,0.02804574]
["bitfinex","BTCUSD",1762568206615,0.24773996,103150.0,103140.0,0.22195692]
["bitfinex","BTCUSD",1762568206814,0.24373996,103150.0,103140.0,0.22195692]
["bitfinex","BTCUSD",1762568207029,0.26844996,103150.0,103140.0,0.02804574]
["bitfinex","BTCUSD",1762568207243,0.26844996,103150.0,103140.0,0.02904574]
["bitfinex","BTCUSD",1762568207453,0.26544996,103150.0,103140.0,0.02904574]
["bitfinex","BTCUSD",1762568209122,0.26544996,103150.0,103140.0,0.22295692]
["bitfinex","BTCUSD",1762568209467,0.24729238,103150.0,103140.0,0.22295692]
["bitfinex","BTCUSD",1762568210216,0.24729238,103150.0,103140.0,0.19692623]
["bitfinex","BTCUSD",1762568210417,0.01229,103150.0,103140.0,0.19692623]
["bitfinex","BTCUSD",1762568210874,0.80448633,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568211080,0.45803924,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568211320,0.246,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568211893,0.246,103160.0,103150.0,0.21991303]
["bitfinex","BTCUSD",1762568212288,0.25,103160.0,103150.0,0.21991303]
["bitfinex","BTCUSD",1762568212490,0.253,103160.0,103150.0,0.21991303]
["bitfinex","BTCUSD",1762568212729,0.253,103160.0,103150.0,0.62783625]
["bitfinex","BTCUSD",1762568212730,0.007,103160.0,103150.0,0.62783625]
["bitfinex","BTCUSD",1762568213299,0.007,103160.0,103150.0,0.51824116]
["bitfinex","BTCUSD",1762568213498,0.003,103160.0,103150.0,0.51824116]
["bitfinex","BTCUSD",1762568213696,0.19385565,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568214999,0.19387359,103160.0,103150.0,0.21991303]
["bitfinex","BTCUSD",1762568215202,0.19387359,103160.0,103140.0,0.56467815]
["bitfinex","BTCUSD",1762568215406,0.23039778,103160.0,103140.0,0.26635002]
["bitfinex","BTCUSD",1762568215607,0.52920172,103160.0,103140.0,0.26635002]
["bitfinex","BTCUSD",1762568215828,0.52920172,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568216031,0.53887652,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568216252,0.53887652,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568216467,0.51416652,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568217932,0.51416652,103170.0,103160.0,0.19487359]
["bitfinex","BTCUSD",1762568218671,0.51416652,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568219300,0.20354839,103170.0,103160.0,0.19487359]
["bitfinex","BTCUSD",1762568219477,0.50187652,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568220023,0.55409652,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568220246,0.57409652,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568220827,1.23160693,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568221017,1.32990635,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568221217,0.7804902,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568221398,1.37714646,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568221590,1.07881833,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568221785,1.37714646,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568222359,1.38014646,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568222558,1.08181833,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762568222735,0.19389238,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568222920,0.22331863,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568223119,0.20587238,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568223321,0.22182238,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568223521,0.54444051,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568223718,0.56444051,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568223945,0.56444051,103150.0,103140.0,0.00401505]
["bitfinex","BTCUSD",1762568223946,0.86276864,103150.0,103140.0,0.00401505]
["bitfinex","BTCUSD",1762568224107,0.56444051,103150.0,103140.0,0.00401505]
["bitfinex","BTCUSD",1762568224308,0.88744051,103150.0,103140.0,0.00501505]
["bitfinex","BTCUSD",1762568224733,0.91655944,103150.0,103140.0,0.00501505]
["bitfinex","BTCUSD",1762568225979,0.95274172,103150.0,103140.0,0.00501505]
["bitfinex","BTCUSD",1762568226174,0.67254904,103150.0,103140.0,0.00501505]
["bitfinex","BTCUSD",1762568226376,0.97087717,103150.0,103140.0,0.00501505]
["bitfinex","BTCUSD",1762568226739,0.95274172,103150.0,103140.0,0.00501505]
["bitfinex","BTCUSD",1762568226946,0.95274172,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568227153,0.95274172,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568227357,0.96074172,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568228771,1.35736927,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568229151,1.36050478,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568230045,0.6655491,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568230264,0.94574172,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568231442,0.90455944,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568232791,0.58155944,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568232953,0.55244051,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568233555,0.54744051,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568233756,0.22182238,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568234101,0.23498957,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568234302,0.19389238,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568234526,0.22182238,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568234859,0.22182238,103150.0,103140.0,0.19692623]
["bitfinex","BTCUSD",1762568235061,0.20587238,103150.0,103140.0,0.19692623]
["bitfinex","BTCUSD",1762568235490,0.22182238,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568235691,0.24611238,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568235999,0.24611238,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568236207,0.22182238,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568237165,0.22182238,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568239260,0.54444051,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568240344,0.51944051,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568241142,0.22111238,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568241346,0.19682238,103150.0,103140.0,0.19692623]
["bitfinex","BTCUSD",1762568241544,0.18087238,103150.0,103140.0,0.19692623]
["bitfinex","BTCUSD",1762568241741,0.20510892,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568242909,0.20510892,103150.0,103140.0,0.19692623]
["bitfinex","BTCUSD",1762568243755,0.20510892,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568244173,0.22105892,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568244424,0.19682238,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568244785,0.94160589,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568244997,0.96160589,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568245176,0.9907255,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568245379,1.00886858,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568245976,0.98886858,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568246217,1.00886858,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568247277,1.04505086,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568248085,1.04505086,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568248437,1.04905086,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568248743,1.05205086,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568249295,1.06113058,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568249662,1.05205086,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568252054,1.01586858,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568254157,1.02494971,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568256144,0.9958301,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568258926,0.98674897,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568259279,0.55111238,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568259887,0.22811238,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568260496,0.22511238,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568260737,0.22111238,103150.0,103140.0,0.00201505]
["bitfinex","BTCUSD",1762568261077,0.22111238,103150.0,103140.0,0.00301505]
["bitfinex","BTCUSD",1762568262651,0.4398907,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568263080,0.246,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568263253,0.43987359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568263634,0.43987359,103160.0,103140.0,0.75250763]
["bitfinex","BTCUSD",1762568263836,0.19389238,103150.0,103140.0,0.75250763]
["bitfinex","BTCUSD",1762568264046,0.44687359,103160.0,103140.0,0.35501412]
["bitfinex","BTCUSD",1762568264244,0.44687359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568264533,0.44287359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568264808,0.43987359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568265014,0.003,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762568265226,0.003,103160.0,103150.0,0.21994458]
["bitfinex","BTCUSD",1762568265496,0.23855839,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568265953,0.20354839,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568267095,0.1968548,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568267471,0.003,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568267672,0.1968548,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568268093,0.2018548,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762568269587,0.008,103170.0,103160.0,1.55536551]
["bitfinex","BTCUSD",1762568269809,0.20564671,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762568269810,0.00044364,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762568270016,0.00044364,103210.0,103200.0,0.63664704]
["bitfinex","BTCUSD",1762568270208,0.00044364,103210.0,103200.0,0.21977369]
["bitfinex","BTCUSD",1762568270432,0.00044364,103210.0,103200.0,0.6172672]
["bitfinex","BTCUSD",1762568270615,0.00044364,103210.0,103200.0,0.63801125]
["bitfinex","BTCUSD",1762568270935,0.00049191,103210.0,103200.0,0.63801125]
["bitfinex","BTCUSD",1762568271372,0.00049191,103210.0,103200.0,0.02174405]
["bitfinex","BTCUSD",1762568271373,1.0481086,103210.0,103200.0,0.02174405]
["bitfinex","BTCUSD",1762568271591,0.22998072,103200.0,103190.0,0.02073341]
["bitfinex","BTCUSD",1762568271810,0.19383601,103180.0,103160.0,0.03280735]
["bitfinex","BTCUSD",1762568272020,0.19383601,103180.0,103160.0,0.13110677]
["bitfinex","BTCUSD",1762568272230,0.19383601,103180.0,103170.0,0.00671]
["bitfinex","BTCUSD",1762568273766,0.19383601,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762568273767,0.23388551,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762568274022,1.16096343,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762568274244,1.16096343,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762568274829,1.16096343,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762568275031,0.57868601,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762568275913,0.1938548,103170.0,103160.0,0.00671]
["bitfinex","BTCUSD",1762568276113,0.23086929,103170.0,103160.0,0.00671]
["bitfinex","BTCUSD",1762568276315,0.2210948,103170.0,103160.0,0.00671]
["bitfinex","BTCUSD",1762568276934,0.2210948,103170.0,103160.0,0.00771]
["bitfinex","BTCUSD",1762568277136,0.22114305,103170.0,103160.0,0.00771]
["bitfinex","BTCUSD",1762568277583,0.22114305,103170.0,103160.0,0.00871]
["bitfinex","BTCUSD",1762568278223,0.24417305,103170.0,103160.0,0.00871]
["bitfinex","BTCUSD",1762568280491,0.20532305,103170.0,103160.0,0.00871]
["bitfinex","BTCUSD",1762568280692,0.20532305,103170.0,103160.0,0.01542]
["bitfinex","BTCUSD",1762568281443,0.22177305,103170.0,103160.0,0.00871]
["bitfinex","BTCUSD",1762568281663,0.24510305,103170.0,103160.0,0.00871]
["bitfinex","BTCUSD",1762568285151,0.19390305,103170.0,103160.0,0.01542]
["bitfinex","BTCUSD",1762568285734,0.19390305,103170.0,103160.0,0.21600359]
["bitfinex","BTCUSD",1762568286878,4.825e-05,103170.0,103160.0,0.21600359]
["bitfinex","BTCUSD",1762568288529,4.825e-05,103170.0,103160.0,0.25063725]
["bitfinex","BTCUSD",1762568288970,4.825e-05,103170.0,103160.0,0.34893667]
["bitfinex","BTCUSD",1762568289311,4.825e-05,103170.0,103160.0,1.30916459]
["bitfinex","BTCUSD",1762568289522,4.825e-05,103170.0,103160.0,1.37263266]
["bitfinex","BTCUSD",1762568289722,4.825e-05,103170.0,103160.0,1.37063266]
["bitfinex","BTCUSD",1762568289950,4.825e-05,103170.0,103160.0,0.78935524]
["bitfinex","BTCUSD",1762568290152,4.825e-05,103170.0,103160.0,0.74040474]
["bitfinex","BTCUSD",1762568290554,4.825e-05,103170.0,103160.0,1.22758043]
["bitfinex","BTCUSD",1762568291482,4.825e-05,103170.0,103160.0,1.29684776]
["bitfinex","BTCUSD",1762568292360,4.825e-05,103170.0,103160.0,1.10870114]
["bitfinex","BTCUSD",1762568294927,0.20391229,103210.0,103190.0,0.19380308]
["bitfinex","BTCUSD",1762568295132,0.20396056,103210.0,103200.0,0.20721844]
["bitfinex","BTCUSD",1762568295361,0.20396056,103210.0,103200.0,0.21392844]
["bitfinex","BTCUSD",1762568295738,0.20396056,103210.0,103200.0,0.02013]
["bitfinex","BTCUSD",1762568295942,0.20396056,103210.0,103200.0,0.21392844]
["bitfinex","BTCUSD",1762568296140,0.20396056,103210.0,103200.0,0.01342]
["bitfinex","BTCUSD",1762568296981,0.20396056,103210.0,103200.0,0.01742]
["bitfinex","BTCUSD",1762568297793,0.21549056,103210.0,103200.0,0.01742]
["bitfinex","BTCUSD",1762568298240,0.20396056,103210.0,103200.0,0.21792844]
["bitfinex","BTCUSD",1762568298579,0.19427158,103210.0,103200.0,0.21792844]
["bitfinex","BTCUSD",1762568298812,0.19427158,103210.0,103200.0,0.23868501]
["bitfinex","BTCUSD",1762568299037,0.00049191,103210.0,103200.0,0.27100039]
["bitfinex","BTCUSD",1762568299173,0.00049191,103210.0,103200.0,0.23868501]
["bitfinex","BTCUSD",1762568299404,0.00049191,103210.0,103200.0,0.27330805]
["bitfinex","BTCUSD",1762568299806,0.19427158,103210.0,103200.0,0.26659805]
["bitfinex","BTCUSD",1762568300036,0.19427158,103210.0,103200.0,0.07279961]
["bitfinex","BTCUSD",1762568300242,0.19427158,103210.0,103200.0,0.09217945]
["bitfinex","BTCUSD",1762568300784,0.19427158,103210.0,103200.0,0.28597789]
["bitfinex","BTCUSD",1762568301013,0.19427158,103210.0,103200.0,0.26659805]
["bitfinex","BTCUSD",1762568301396,0.19427158,103210.0,103200.0,0.27330805]
["bitfinex","BTCUSD",1762568301612,0.22225158,103210.0,103200.0,0.07279961]
["bitfinex","BTCUSD",1762568301786,0.22225158,103210.0,103200.0,0.03146657]
["bitfinex","BTCUSD",1762568302432,0.22225158,103210.0,103200.0,0.03145552]
["bitfinex","BTCUSD",1762568304956,0.24558158,103210.0,103200.0,0.02474552]
["bitfinex","BTCUSD",1762568305182,0.26366608,103210.0,103200.0,0.02474552]
["bitfinex","BTCUSD",1762568305570,0.26366608,103210.0,103200.0,0.02274552]
["bitfinex","BTCUSD",1762568305767,0.26366608,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762568306037,0.26366608,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762568306708,0.24558158,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762568307693,0.26367082,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762568308696,0.28367082,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762568308843,0.70675658,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762568309258,0.22389082,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762568309477,0.21236082,103210.0,103200.0,0.20150844]
["bitfinex","BTCUSD",1762568309806,0.19427158,103210.0,103200.0,0.20150844]
["bitfinex","BTCUSD",1762568310357,0.19427158,103210.0,103200.0,0.00771]
["bitfinex","BTCUSD",1762568310561,0.19427158,103210.0,103200.0,0.20150844]
["bitfinex","BTCUSD",1762568311033,0.00049191,103210.0,103200.0,0.20150844]
["bitfinex","BTCUSD",1762568311209,0.00049191,103210.0,103200.0,0.20821844]
["bitfinex","BTCUSD",1762568311632,0.19427158,103210.0,103200.0,0.20821844]
["bitfinex","BTCUSD",1762568312197,0.00049191,103210.0,103200.0,0.24384148]
["bitfinex","BTCUSD",1762568313662,0.00049191,103210.0,103200.0,0.24584148]
["bitfinex","BTCUSD",1762568313877,0.19427158,103210.0,103200.0,0.24584148]
["bitfinex","BTCUSD",1762568315348,0.19427158,103210.0,103200.0,0.04533304]
["bitfinex","BTCUSD",1762568315349,0.20584158,103210.0,103200.0,0.04533304]
["bitfinex","BTCUSD",1762568315554,0.22164158,103210.0,103200.0,0.04533304]
["bitfinex","BTCUSD",1762568315773,0.22164158,103210.0,103200.0,0.03862304]
["bitfinex","BTCUSD",1762568315991,0.24600158,103210.0,103200.0,0.03862304]
["bitfinex","BTCUSD",1762568316174,0.24600158,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762568316352,0.26413015,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762568317281,0.26413015,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762568317656,0.26413015,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762568318287,0.23977015,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762568318569,0.22397015,103210.0,103200.0,0.00771]
["bitfinex","BTCUSD",1762568318753,0.21240015,103210.0,103200.0,0.20821844]
["bitfinex","BTCUSD",1762568319269,0.19427158,103210.0,103200.0,0.24284148]
["bitfinex","BTCUSD",1762568319473,0.00049191,103210.0,103200.0,0.24284148]
["bitfinex","BTCUSD",1762568319674,0.00049191,103210.0,103200.0,0.3328039]
["bitfinex","BTCUSD",1762568319897,0.00049191,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568320717,0.19427158,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568321562,0.00049191,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568321959,0.19427158,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568322377,0.00049191,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568322540,0.19427158,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568324329,0.00049191,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568324529,0.19427158,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568324860,0.00049191,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568325529,0.19427158,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568325944,0.00049191,103210.0,103200.0,0.29477604]
["bitfinex","BTCUSD",1762568326377,0.00049191,103210.0,103200.0,0.39307546]
["bitfinex","BTCUSD",1762568327486,0.00049191,103210.0,103200.0,0.35845242]
["bitfinex","BTCUSD",1762568328409,0.00049191,103210.0,103200.0,0.6561999]
["bitfinex","BTCUSD",1762568328611,0.00049191,103210.0,103200.0,0.6581999]
["bitfinex","BTCUSD",1762568328757,0.00049191,103210.0,103200.0,0.69291611]
["bitfinex","BTCUSD",1762568329134,0.00049191,103210.0,103200.0,0.39516863]
["bitfinex","BTCUSD",1762568329555,0.00049191,103210.0,103200.0,0.39416863]
["bitfinex","BTCUSD",1762568329713,0.00049191,103210.0,103200.0,0.39616863]
["bitfinex","BTCUSD",1762568330018,0.00049191,103210.0,103200.0,0.36145242]
["bitfinex","BTCUSD",1762568334674,0.00049191,103210.0,103200.0,0.6591999]
["bitfinex","BTCUSD",1762568335989,0.00049191,103210.0,103200.0,1.04984672]
["bitfinex","BTCUSD",1762568336372,0.00049191,103210.0,103200.0,0.75209924]
["bitfinex","BTCUSD",1762568336720,0.00049191,103210.0,103200.0,1.04984672]
["bitfinex","BTCUSD",1762568336861,0.00049191,103210.0,103200.0,1.06717949]
["bitfinex","BTCUSD",1762568340037,0.00049191,103210.0,103200.0,0.97428015]
["bitfinex","BTCUSD",1762568340318,0.0002,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762568340524,0.0002,103220.0,103210.0,0.55700089]
["bitfinex","BTCUSD",1762568340727,0.0002,103220.0,103210.0,0.57421448]
["bitfinex","BTCUSD",1762568340936,0.0002,103220.0,103210.0,0.70849849]
["bitfinex","BTCUSD",1762568342097,0.0002,103220.0,103210.0,0.71049849]
["bitfinex","BTCUSD",1762568342856,0.0002,103220.0,103210.0,0.71249849]
["bitfinex","BTCUSD",1762568343156,0.0002,103220.0,103210.0,0.71049849]
["bitfinex","BTCUSD",1762568343364,0.0002,103220.0,103210.0,1.00924597]
["bitfinex","BTCUSD",1762568343575,0.0002,103230.0,103220.0,1.14843813]
["bitfinex","BTCUSD",1762568343713,0.0002,103230.0,103220.0,1.3119067]
["bitfinex","BTCUSD",1762568343914,0.0002,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762568344127,0.00068264,103250.0,103240.0,1.31204253]
["bitfinex","BTCUSD",1762568344325,0.0002,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762568344524,0.00034473,103260.0,103250.0,0.29516361]
["bitfinex","BTCUSD",1762568344779,0.00034473,103260.0,103250.0,0.69101282]
["bitfinex","BTCUSD",1762568345515,0.00034473,103260.0,103250.0,0.39326534]
["bitfinex","BTCUSD",1762568345724,0.00034473,103260.0,103250.0,0.59291109]
["bitfinex","BTCUSD",1762568346199,0.00034473,103260.0,103250.0,0.62741027]
["bitfinex","BTCUSD",1762568346900,0.00034473,103260.0,103250.0,0.63041027]
["bitfinex","BTCUSD",1762568347088,0.00034473,103260.0,103250.0,0.63241027]
["bitfinex","BTCUSD",1762568347623,0.00034473,103260.0,103250.0,0.93015775]
["bitfinex","BTCUSD",1762568347943,0.00034473,103260.0,103250.0,0.9937603]
["bitfinex","BTCUSD",1762568349102,0.00034473,103260.0,103250.0,0.69601282]
["bitfinex","BTCUSD",1762568349328,0.00034473,103260.0,103250.0,0.73045164]
["bitfinex","BTCUSD",1762568349781,0.00034473,103260.0,103250.0,0.63234991]
["bitfinex","BTCUSD",1762568349948,0.00034473,103260.0,103250.0,0.63233435]
["bitfinex","BTCUSD",1762568351270,0.00034473,103260.0,103250.0,0.58047762]
["bitfinex","BTCUSD",1762568351607,0.00156231,103260.0,103250.0,0.58047762]
["bitfinex","BTCUSD",1762568351810,0.00156231,103260.0,103250.0,0.28273014]
["bitfinex","BTCUSD",1762568351941,0.00156231,103260.0,103250.0,0.58047762]
["bitfinex","BTCUSD",1762568352145,0.00156231,103260.0,103250.0,0.67857935]
["bitfinex","BTCUSD",1762568352349,0.00156231,103260.0,103250.0,0.80323123]
["bitfinex","BTCUSD",1762568352809,0.00156231,103260.0,103250.0,0.7051295]
["bitfinex","BTCUSD",1762568353494,0.0002,103270.0,103260.0,0.22986812]
["bitfinex","BTCUSD",1762568353722,0.0002,103270.0,103260.0,1.1471973]
["bitfinex","BTCUSD",1762568353922,0.0002,103270.0,103260.0,1.12141016]
["bitfinex","BTCUSD",1762568354377,0.0002,103270.0,103260.0,1.17326689]
["bitfinex","BTCUSD",1762568354566,0.0002,103270.0,103260.0,1.27136862]
["bitfinex","BTCUSD",1762568354751,0.0002,103270.0,103260.0,1.27236862]
["bitfinex","BTCUSD",1762568355155,0.0002,103270.0,103260.0,1.27436862]
["bitfinex","BTCUSD",1762568355351,0.0002,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762568355590,0.00034468,103300.0,103290.0,0.64771195]
["bitfinex","BTCUSD",1762568355791,0.00034468,103300.0,103290.0,0.66081995]
["bitfinex","BTCUSD",1762568355948,0.00034468,103300.0,103290.0,0.69524321]
["bitfinex","BTCUSD",1762568356149,0.00034468,103300.0,103290.0,0.73142549]
["bitfinex","BTCUSD",1762568356354,0.00034468,103300.0,103290.0,0.82952722]
["bitfinex","BTCUSD",1762568356755,0.00034468,103300.0,103290.0,0.83152722]
["bitfinex","BTCUSD",1762568356984,0.00034468,103300.0,103290.0,1.25392658]
["bitfinex","BTCUSD",1762568357201,0.00034468,103300.0,103290.0,1.25492658]
["bitfinex","BTCUSD",1762568357730,0.00034468,103300.0,103290.0,1.29002235]
["bitfinex","BTCUSD",1762568358065,0.00034468,103300.0,103290.0,1.29202235]
["bitfinex","BTCUSD",1762568358266,0.21506449,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762568358511,0.23308834,103350.0,103340.0,0.00671]
["bitfinex","BTCUSD",1762568358716,0.1935359,103340.0,103320.0,0.19356946]
["bitfinex","BTCUSD",1762568358872,0.1935359,103340.0,103320.0,0.20027946]
["bitfinex","BTCUSD",1762568359074,0.19355463,103330.0,103310.0,0.32723352]
["bitfinex","BTCUSD",1762568359385,0.19357336,103320.0,103310.0,0.4537038]
["bitfinex","BTCUSD",1762568359592,0.1935921,103310.0,103300.0,0.03239496]
["bitfinex","BTCUSD",1762568359939,0.19361084,103300.0,103290.0,0.56373454]
["bitfinex","BTCUSD",1762568360148,0.19361084,103300.0,103290.0,0.03910496]
["bitfinex","BTCUSD",1762568360297,0.19361084,103300.0,103290.0,0.01342]
["bitfinex","BTCUSD",1762568360496,0.19361084,103300.0,103290.0,0.20704958]
["bitfinex","BTCUSD",1762568360694,0.19361084,103300.0,103290.0,0.02013]
["bitfinex","BTCUSD",1762568360695,0.19365903,103300.0,103290.0,0.02013]
["bitfinex","BTCUSD",1762568360899,0.19365903,103300.0,103290.0,0.01342]
["bitfinex","BTCUSD",1762568361330,0.19365903,103300.0,103290.0,0.00871]
["bitfinex","BTCUSD",1762568362705,0.19365903,103300.0,103290.0,0.01171]
["bitfinex","BTCUSD",1762568363283,4.819e-05,103300.0,103290.0,0.21875958]
["bitfinex","BTCUSD",1762568363856,4.819e-05,103300.0,103290.0,0.27582469]
["bitfinex","BTCUSD",1762568364257,4.819e-05,103300.0,103290.0,0.21875958]
["bitfinex","BTCUSD",1762568365036,4.819e-05,103300.0,103290.0,0.24444454]
["bitfinex","BTCUSD",1762568365875,0.19365903,103300.0,103290.0,0.24444454]
["bitfinex","BTCUSD",1762568366193,4.819e-05,103300.0,103290.0,0.24444454]
["bitfinex","BTCUSD",1762568366394,4.819e-05,103300.0,103290.0,0.27870372]
["bitfinex","BTCUSD",1762568367158,4.819e-05,103300.0,103290.0,0.30487549]
["bitfinex","BTCUSD",1762568367560,4.819e-05,103300.0,103290.0,0.25301876]
["bitfinex","BTCUSD",1762568368035,4.819e-05,103300.0,103290.0,0.30487549]
["bitfinex","BTCUSD",1762568369152,4.819e-05,103300.0,103290.0,0.27061631]
["bitfinex","BTCUSD",1762568369696,0.00102163,103300.0,103290.0,0.27061631]
["bitfinex","BTCUSD",1762568371202,0.00102163,103300.0,103290.0,0.21875958]
["bitfinex","BTCUSD",1762568371410,0.01907842,103300.0,103290.0,0.27040006]
["bitfinex","BTCUSD",1762568373289,0.01907842,103300.0,103290.0,0.28802691]
["bitfinex","BTCUSD",1762568374976,0.01907842,103300.0,103290.0,0.01842]
["bitfinex","BTCUSD",1762568375147,0.01907842,103300.0,103290.0,0.21875958]
["bitfinex","BTCUSD",1762568375331,0.21268926,103300.0,103290.0,0.21875958]
["bitfinex","BTCUSD",1762568375534,0.01907842,103300.0,103290.0,0.21875958]
["bitfinex","BTCUSD",1762568375735,0.21268926,103300.0,103290.0,0.21875958]
["bitfinex","BTCUSD",1762568376125,0.21268926,103300.0,103290.0,0.27050665]
["bitfinex","BTCUSD",1762568376534,0.21268926,103300.0,103290.0,0.07687707]
["bitfinex","BTCUSD",1762568378600,0.21268926,103300.0,103290.0,0.27050665]
["bitfinex","BTCUSD",1762568379566,0.21268926,103300.0,103290.0,0.07687707]
["bitfinex","BTCUSD",1762568382233,0.21268926,103300.0,103290.0,0.02513]
["bitfinex","BTCUSD",1762568383130,0.21268926,103300.0,103290.0,0.21875958]
["bitfinex","BTCUSD",1762568383303,0.21268926,103300.0,103290.0,0.28802691]
["bitfinex","BTCUSD",1762568383505,0.21268926,103300.0,103290.0,0.09439733]
["bitfinex","BTCUSD",1762568383708,0.21268926,103300.0,103290.0,0.28802691]
["bitfinex","BTCUSD",1762568384060,0.26298926,103300.0,103290.0,0.0568403]
["bitfinex","BTCUSD",1762568384239,0.85589435,103300.0,103290.0,0.09140598]
["bitfinex","BTCUSD",1762568384382,0.85589435,103300.0,103290.0,0.0309355]
["bitfinex","BTCUSD",1762568384786,0.87589435,103300.0,103290.0,0.0309355]
["bitfinex","BTCUSD",1762568385141,0.19362958,103290.0,103280.0,0.06050118]
["bitfinex","BTCUSD",1762568385353,0.19364833,103280.0,103270.0,0.0259355]
["bitfinex","BTCUSD",1762568385604,0.84321021,103280.0,103270.0,0.0259355]
["bitfinex","BTCUSD",1762568385953,0.84321021,103280.0,103260.0,0.06721118]
["bitfinex","BTCUSD",1762568386134,0.20918708,103270.0,103260.0,0.06721118]
["bitfinex","BTCUSD",1762568386327,0.22724387,103270.0,103260.0,0.0326455]
["bitfinex","BTCUSD",1762568386931,0.83416572,103270.0,103260.0,0.0259355]
["bitfinex","BTCUSD",1762568387355,0.5167046,103250.0,103240.0,0.06050118]
["bitfinex","BTCUSD",1762568387626,0.19372336,103240.0,103220.0,0.06721118]
["bitfinex","BTCUSD",1762568387832,0.20544212,103230.0,103220.0,0.06721118]
["bitfinex","BTCUSD",1762568388026,0.23901891,103230.0,103220.0,0.06721118]
["bitfinex","BTCUSD",1762568388252,0.84594076,103230.0,103220.0,0.0326455]
["bitfinex","BTCUSD",1762568388463,0.84594076,103230.0,103220.0,0.00671]
["bitfinex","BTCUSD",1762568388648,0.8459889,103230.0,103220.0,0.00871]
["bitfinex","BTCUSD",1762568389287,0.8459889,103230.0,103220.0,0.00671]
["bitfinex","BTCUSD",1762568389494,0.84599967,103230.0,103220.0,0.00871]
["bitfinex","BTCUSD",1762568389851,0.84599967,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762568390738,0.26215782,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762568390916,0.22101026,103230.0,103210.0,0.20048929]
["bitfinex","BTCUSD",1762568391091,0.22101026,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1762568391295,0.22101026,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1762568391631,0.22101026,103230.0,103220.0,0.19976089]
["bitfinex","BTCUSD",1762568391823,0.22101026,103230.0,103220.0,0.20647089]
["bitfinex","BTCUSD",1762568391824,0.01174814,103230.0,103220.0,0.20647089]
["bitfinex","BTCUSD",1762568392057,4.814e-05,103230.0,103220.0,0.21318089]
["bitfinex","BTCUSD",1762568392206,4.814e-05,103230.0,103220.0,0.30748031]
["bitfinex","BTCUSD",1762568392943,4.814e-05,103230.0,103220.0,0.34366259]
["bitfinex","BTCUSD",1762568393146,4.814e-05,103230.0,103220.0,0.44176432]
["bitfinex","BTCUSD",1762568394228,4.814e-05,103230.0,103220.0,0.44476432]
["bitfinex","BTCUSD",1762568394426,4.814e-05,103230.0,103220.0,0.66966259]
["bitfinex","BTCUSD",1762568394889,4.814e-05,103230.0,103220.0,0.69559809]
["bitfinex","BTCUSD",1762568395482,4.814e-05,103230.0,103220.0,0.73016377]
["bitfinex","BTCUSD",1762568396288,1.12187259,103280.0,103260.0,0.19367025]
["bitfinex","BTCUSD",1762568396289,0.20333074,103280.0,103260.0,0.19367025]
["bitfinex","BTCUSD",1762568396523,0.20337897,103280.0,103270.0,0.00671]
["bitfinex","BTCUSD",1762568396946,0.20337897,103280.0,103270.0,0.20037708]
["bitfinex","BTCUSD",1762568397368,0.20386578,103280.0,103270.0,0.20037708]
["bitfinex","BTCUSD",1762568398536,0.20386578,103280.0,103270.0,0.00671]
["bitfinex","BTCUSD",1762568398974,0.21286578,103280.0,103270.0,0.00771]
["bitfinex","BTCUSD",1762568399583,0.21286578,103280.0,103270.0,0.20137708]
["bitfinex","BTCUSD",1762568400354,0.00953504,103280.0,103270.0,0.20808708]
["bitfinex","BTCUSD",1762568401254,0.00953504,103280.0,103270.0,0.24426936]
["bitfinex","BTCUSD",1762568401823,0.00053504,103280.0,103270.0,0.24326936]
["bitfinex","BTCUSD",1762568403044,0.19418337,103280.0,103270.0,0.20337708]
["bitfinex","BTCUSD",1762568403248,0.19418337,103280.0,103270.0,0.20037708]
["bitfinex","BTCUSD",1762568403652,0.19418337,103280.0,103270.0,0.21208708]
["bitfinex","BTCUSD",1762568403851,0.19418337,103280.0,103270.0,0.20708708]
["bitfinex","BTCUSD",1762568404053,0.19418337,103280.0,103270.0,0.00671]
["bitfinex","BTCUSD",1762568404263,0.20918337,103280.0,103270.0,0.007]
["bitfinex","BTCUSD",1762568404620,0.19418337,103280.0,103270.0,0.00971]
["bitfinex","BTCUSD",1762568405022,0.19418337,103280.0,103270.0,0.01271]
["bitfinex","BTCUSD",1762568405564,0.19418337,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762568405565,0.20918337,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762568406013,0.19418337,103280.0,103270.0,0.01271]
["bitfinex","BTCUSD",1762568406406,0.20918337,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762568407325,0.19418337,103280.0,103270.0,0.20637708]
["bitfinex","BTCUSD",1762568407965,0.00053504,103280.0,103270.0,0.21308708]
["bitfinex","BTCUSD",1762568410304,0.19418337,103280.0,103270.0,0.20637708]
["bitfinex","BTCUSD",1762568411511,0.19418337,103280.0,103270.0,0.01271]
["bitfinex","BTCUSD",1762568413262,0.23288337,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762568413461,0.00053504,103280.0,103270.0,0.20637708]
["bitfinex","BTCUSD",1762568413691,0.19418337,103280.0,103270.0,0.01271]
["bitfinex","BTCUSD",1762568413807,0.21838941,103280.0,103270.0,0.01271]
["bitfinex","BTCUSD",1762568414878,0.21838941,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762568414879,0.23338941,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762568415077,0.81672522,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762568415817,0.23288337,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762568416069,0.20918337,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762568416387,0.81672522,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762568417716,0.23288337,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762568417918,0.25288337,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762568418350,0.23288337,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762568418558,0.23288337,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762568419437,0.19368034,103270.0,103250.0,0.23603517]
["bitfinex","BTCUSD",1762568419896,0.00504823,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762568420115,0.00504823,103280.0,103270.0,0.22645378]
["bitfinex","BTCUSD",1762568420390,4.823e-05,103280.0,103270.0,0.23302258]
["bitfinex","BTCUSD",1762568420738,4.823e-05,103280.0,103270.0,0.26758826]
["bitfinex","BTCUSD",1762568421532,4.823e-05,103280.0,103270.0,0.26858826]
["bitfinex","BTCUSD",1762568422155,4.823e-05,103280.0,103270.0,0.26958826]
["bitfinex","BTCUSD",1762568422994,0.19369656,103280.0,103270.0,0.26958826]
["bitfinex","BTCUSD",1762568423441,4.823e-05,103280.0,103270.0,0.26958826]
["bitfinex","BTCUSD",1762568424261,4.823e-05,103280.0,103270.0,0.24365276]
["bitfinex","BTCUSD",1762568424733,4.823e-05,103280.0,103270.0,0.35424089]
["bitfinex","BTCUSD",1762568425407,4.823e-05,103280.0,103270.0,0.31967521]
["bitfinex","BTCUSD",1762568425602,4.823e-05,103280.0,103270.0,0.35425068]
["bitfinex","BTCUSD",1762568425850,0.00053504,103280.0,103270.0,0.31967521]
["bitfinex","BTCUSD",1762568426055,0.00053504,103280.0,103270.0,0.26092738]
["bitfinex","BTCUSD",1762568427760,0.00053504,103280.0,103270.0,0.62010966]
["bitfinex","BTCUSD",1762568427993,0.00053504,103280.0,103270.0,0.63753669]
["bitfinex","BTCUSD",1762568428155,0.00053504,103280.0,103270.0,0.56826936]
["bitfinex","BTCUSD",1762568428357,0.00053504,103280.0,103270.0,1.05971692]
["bitfinex","BTCUSD",1762568428563,0.00053504,103280.0,103270.0,1.15781865]
["bitfinex","BTCUSD",1762568428949,0.00053504,103280.0,103270.0,1.15681865]
["bitfinex","BTCUSD",1762568429163,0.00053504,103280.0,103270.0,0.70388216]
["bitfinex","BTCUSD",1762568429359,0.00053504,103280.0,103270.0,0.70588216]
["bitfinex","BTCUSD",1762568429561,0.00053504,103280.0,103270.0,0.70788216]
["bitfinex","BTCUSD",1762568430193,0.00053504,103280.0,103270.0,0.65602959]
["bitfinex","BTCUSD",1762568430436,0.00053504,103280.0,103270.0,0.72529692]
["bitfinex","BTCUSD",1762568430613,0.00053504,103280.0,103270.0,0.82339865]
["bitfinex","BTCUSD",1762568431278,0.00053504,103280.0,103270.0,0.75413132]
["bitfinex","BTCUSD",1762568432447,0.53865294,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762568432700,0.53865294,103320.0,103310.0,0.01935921]
["bitfinex","BTCUSD",1762568433055,0.53962611,103320.0,103310.0,0.21295131]
["bitfinex","BTCUSD",1762568433674,0.55162611,103320.0,103310.0,0.21395131]
["bitfinex","BTCUSD",1762568434445,0.53962611,103320.0,103310.0,0.21295131]
["bitfinex","BTCUSD",1762568434663,0.55596611,103320.0,103310.0,0.01935921]
["bitfinex","BTCUSD",1762568434816,0.1935921,103310.0,103300.0,0.2129549]
["bitfinex","BTCUSD",1762568435015,0.1935921,103310.0,103300.0,0.19359382]
["bitfinex","BTCUSD",1762568435182,0.1935921,103310.0,103290.0,0.22917075]
["bitfinex","BTCUSD",1762568436192,0.1935921,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762568436648,0.1975921,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762568437083,0.98505317,103320.0,103300.0,0.21156261]
["bitfinex","BTCUSD",1762568437332,0.53865294,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762568437542,0.3354,103320.0,103310.0,0.21295131]
["bitfinex","BTCUSD",1762568437752,0.323,103320.0,103310.0,0.21295131]
["bitfinex","BTCUSD",1762568439732,0.329,103320.0,103310.0,0.21295131]
["bitfinex","BTCUSD",1762568440002,0.52257336,103320.0,103310.0,0.01935921]
["bitfinex","BTCUSD",1762568440245,0.1935921,103310.0,103300.0,0.317803]
["bitfinex","BTCUSD",1762568440475,0.19432205,103310.0,103300.0,0.317803]
["bitfinex","BTCUSD",1762568442253,0.00072995,103310.0,103300.0,0.317803]
["bitfinex","BTCUSD",1762568442930,0.00572995,103310.0,103300.0,0.317803]
["bitfinex","BTCUSD",1762568443194,0.19932205,103310.0,103300.0,0.317803]
["bitfinex","BTCUSD",1762568443412,0.00572995,103310.0,103300.0,0.317803]
["bitfinex","BTCUSD",1762568445314,0.00572995,103310.0,103300.0,0.35232665]
["bitfinex","BTCUSD",1762568448651,0.19932205,103310.0,103300.0,0.35232665]
["bitfinex","BTCUSD",1762568448850,0.00572995,103310.0,103300.0,0.35232665]
["bitfinex","BTCUSD",1762568449191,0.00572995,103310.0,103300.0,0.32643391]
["bitfinex","BTCUSD",1762568450340,0.00572995,103310.0,103300.0,0.37821939]
["bitfinex","BTCUSD",1762568451520,0.22588205,103310.0,103300.0,0.08630913]
["bitfinex","BTCUSD",1762568451718,0.19361084,103300.0,103290.0,0.25406971]
["bitfinex","BTCUSD",1762568451940,0.19361084,103300.0,103290.0,0.22815323]
["bitfinex","BTCUSD",1762568452131,0.19361084,103300.0,103290.0,0.25408064]
["bitfinex","BTCUSD",1762568452894,0.56648084,103300.0,103290.0,0.02592741]
["bitfinex","BTCUSD",1762568453101,0.19362958,103290.0,103280.0,0.06045106]
["bitfinex","BTCUSD",1762568453303,0.24349958,103290.0,103280.0,0.06059574]
["bitfinex","BTCUSD",1762568453506,0.66567981,103290.0,103280.0,0.06059574]
["bitfinex","BTCUSD",1762568453898,0.66567981,103290.0,103280.0,0.02607209]
["bitfinex","BTCUSD",1762568454941,0.66567981,103290.0,103280.0,0.02707209]
["bitfinex","BTCUSD",1762568455528,0.66567981,103290.0,103280.0,0.02607209]
["bitfinex","BTCUSD",1762568455734,0.66567981,103290.0,103280.0,0.22172042]
["bitfinex","BTCUSD",1762568455951,0.66567981,103290.0,103280.0,0.02807209]
["bitfinex","BTCUSD",1762568456290,0.20492958,103290.0,103280.0,0.21972042]
["bitfinex","BTCUSD",1762568456499,0.20492958,103290.0,103280.0,0.22072042]
["bitfinex","BTCUSD",1762568456704,0.22018958,103290.0,103280.0,0.02707209]
["bitfinex","BTCUSD",1762568456912,0.22018958,103290.0,103280.0,0.22072042]
["bitfinex","BTCUSD",1762568457337,0.52839752,103300.0,103280.0,0.22072042]
["bitfinex","BTCUSD",1762568457624,0.52791084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762568457822,0.52791084,103300.0,103280.0,0.25524407]
["bitfinex","BTCUSD",1762568458055,0.55122084,103300.0,103280.0,0.25524407]
["bitfinex","BTCUSD",1762568458570,0.55522084,103300.0,103280.0,0.25524407]
["bitfinex","BTCUSD",1762568458749,0.55522084,103300.0,103280.0,0.06059574]
["bitfinex","BTCUSD",1762568458750,0.20492958,103290.0,103280.0,0.06059574]
["bitfinex","BTCUSD",1762568458947,0.20492958,103290.0,103280.0,0.23908525]
["bitfinex","BTCUSD",1762568459157,0.20492958,103290.0,103280.0,0.21972042]
["bitfinex","BTCUSD",1762568459786,0.0113,103290.0,103280.0,0.21972042]
["bitfinex","BTCUSD",1762568460172,0.0113,103290.0,103280.0,0.22072042]
["bitfinex","BTCUSD",1762568460372,0.52791084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762568460531,0.55079084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762568460757,0.19362958,103290.0,103280.0,0.22072042]
["bitfinex","BTCUSD",1762568461142,0.20501958,103290.0,103280.0,0.22072042]
["bitfinex","BTCUSD",1762568461262,0.20501958,103290.0,103280.0,0.02707209]
["bitfinex","BTCUSD",1762568461459,0.66513981,103290.0,103280.0,0.02707209]
["bitfinex","BTCUSD",1762568461665,0.98813981,103290.0,103280.0,0.00014468]
["bitfinex","BTCUSD",1762568462323,0.56595958,103290.0,103280.0,0.00014468]
["bitfinex","BTCUSD",1762568462538,0.98813981,103290.0,103280.0,0.00014468]
["bitfinex","BTCUSD",1762568462681,0.98838318,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568462894,1.98838318,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568463446,1.54332295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568463596,1.54332295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568464411,1.51687295,103290.0,103280.0,0.21415784]
["bitfinex","BTCUSD",1762568464633,1.32324337,103290.0,103280.0,0.21415784]
["bitfinex","BTCUSD",1762568465668,1.00024337,103290.0,103280.0,0.21415784]
["bitfinex","BTCUSD",1762568465874,1.00024337,103290.0,103280.0,0.24008525]
["bitfinex","BTCUSD",1762568466192,1.00024337,103290.0,103280.0,0.22072042]
["bitfinex","BTCUSD",1762568467338,1.00024337,103290.0,103280.0,0.31901984]
["bitfinex","BTCUSD",1762568467951,1.00024337,103290.0,103280.0,0.35354349]
["bitfinex","BTCUSD",1762568469915,1.00024337,103290.0,103280.0,0.31901984]
["bitfinex","BTCUSD",1762568471891,1.00024337,103290.0,103280.0,0.35354349]
["bitfinex","BTCUSD",1762568472416,1.19387295,103290.0,103280.0,0.35354349]
["bitfinex","BTCUSD",1762568472637,1.19387295,103290.0,103280.0,0.31901984]
["bitfinex","BTCUSD",1762568473532,1.19387295,103290.0,103280.0,0.02707209]
["bitfinex","BTCUSD",1762568473738,1.19387295,103290.0,103280.0,0.31901984]
["bitfinex","BTCUSD",1762568474949,1.24320295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568475869,1.22032295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568477065,1.24320295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568478125,1.20526295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568478329,1.01163337,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568478659,1.20526295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568478859,1.22032295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568479080,1.20526295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568479281,1.20526295,103290.0,103280.0,0.22072042]
["bitfinex","BTCUSD",1762568479638,1.20526295,103290.0,103280.0,0.02707209]
["bitfinex","BTCUSD",1762568479833,1.24320295,103290.0,103280.0,0.02707209]
["bitfinex","BTCUSD",1762568480049,1.24320295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568481689,1.56620295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568484562,1.56620295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568484756,1.54332295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568485204,1.56620295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568485817,1.54332295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568486234,1.56620295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568487215,1.51687295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568488556,1.51687295,103290.0,103280.0,0.29309243]
["bitfinex","BTCUSD",1762568488688,1.51687295,103290.0,103280.0,0.31901984]
["bitfinex","BTCUSD",1762568489114,1.52826295,103290.0,103280.0,0.31901984]
["bitfinex","BTCUSD",1762568490272,1.52826295,103290.0,103280.0,0.02707209]
["bitfinex","BTCUSD",1762568490446,1.54425295,103290.0,103280.0,0.22072042]
["bitfinex","BTCUSD",1762568490752,1.00024337,103290.0,103280.0,0.74994437]
["bitfinex","BTCUSD",1762568491124,1.00024337,103290.0,103280.0,0.72401696]
["bitfinex","BTCUSD",1762568491328,1.00024337,103290.0,103280.0,0.32761608]
["bitfinex","BTCUSD",1762568493858,1.00024337,103290.0,103280.0,0.77580244]
["bitfinex","BTCUSD",1762568494079,1.00024337,103290.0,103280.0,0.68949331]
["bitfinex","BTCUSD",1762568494286,1.00024337,103290.0,103280.0,0.75876064]
["bitfinex","BTCUSD",1762568494794,1.00024337,103290.0,103280.0,0.36235976]
["bitfinex","BTCUSD",1762568495026,1.00024337,103290.0,103280.0,0.34505041]
["bitfinex","BTCUSD",1762568495334,1.00024337,103290.0,103280.0,0.37969222]
["bitfinex","BTCUSD",1762568495745,1.19387295,103290.0,103280.0,0.37969222]
["bitfinex","BTCUSD",1762568495920,1.19387295,103290.0,103280.0,0.18604389]
["bitfinex","BTCUSD",1762568496172,1.00024337,103290.0,103280.0,0.37969222]
["bitfinex","BTCUSD",1762568496361,1.00024337,103290.0,103280.0,0.32773424]
["bitfinex","BTCUSD",1762568496771,1.19387295,103290.0,103280.0,0.32773424]
["bitfinex","BTCUSD",1762568497152,1.00024337,103290.0,103280.0,0.32773424]
["bitfinex","BTCUSD",1762568497929,1.19387295,103290.0,103280.0,0.32773424]
["bitfinex","BTCUSD",1762568498983,1.00024337,103290.0,103280.0,0.32773424]
["bitfinex","BTCUSD",1762568499188,1.00024337,103290.0,103280.0,0.37969222]
["bitfinex","BTCUSD",1762568503144,1.00024337,103290.0,103280.0,0.34505041]
["bitfinex","BTCUSD",1762568503686,1.00024337,103290.0,103280.0,1.00592799]
["bitfinex","BTCUSD",1762568503892,1.00024337,103290.0,103280.0,0.34505041]
["bitfinex","BTCUSD",1762568504642,1.00024337,103290.0,103280.0,0.29309243]
["bitfinex","BTCUSD",1762568505149,1.00024337,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568505291,1.01179337,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568505495,1.00024337,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568505939,1.19387295,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568506810,1.00024337,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568507299,1.19387295,103290.0,103280.0,0.37966475]
["bitfinex","BTCUSD",1762568507628,1.22062295,103290.0,103280.0,0.25539961]
["bitfinex","BTCUSD",1762568507775,1.24553295,103290.0,103280.0,0.25539961]
["bitfinex","BTCUSD",1762568507982,1.22062295,103290.0,103280.0,0.25539961]
["bitfinex","BTCUSD",1762568509685,1.20542295,103290.0,103280.0,0.25539961]
["bitfinex","BTCUSD",1762568510095,1.19387295,103290.0,103280.0,0.25539961]
["bitfinex","BTCUSD",1762568510532,1.19387295,103290.0,103280.0,0.25540499]
["bitfinex","BTCUSD",1762568510685,1.00024337,103290.0,103280.0,0.25540499]
["bitfinex","BTCUSD",1762568510886,1.00024337,103290.0,103280.0,0.22942283]
["bitfinex","BTCUSD",1762568511086,1.00024337,103290.0,103280.0,0.28136533]
["bitfinex","BTCUSD",1762568516081,1.19387295,103290.0,103280.0,0.28136533]
["bitfinex","BTCUSD",1762568516303,1.00024337,103290.0,103280.0,0.28136533]
["bitfinex","BTCUSD",1762568519236,1.00024337,103290.0,103280.0,0.24673551]
["bitfinex","BTCUSD",1762568519613,1.19387295,103290.0,103280.0,0.24673551]
["bitfinex","BTCUSD",1762568519992,1.00024337,103290.0,103280.0,0.24673551]
["bitfinex","BTCUSD",1762568521197,1.01205337,103290.0,103280.0,0.24673551]
["bitfinex","BTCUSD",1762568521438,1.20568295,103290.0,103280.0,0.28142422]
["bitfinex","BTCUSD",1762568522212,1.00024337,103290.0,103280.0,0.28142422]
["bitfinex","BTCUSD",1762568522617,1.00024337,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568524741,1.19387295,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568525346,1.00024337,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568526155,1.19387295,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568526450,1.00024337,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568526650,1.19387295,103290.0,103280.0,0.34503493]
["bitfinex","BTCUSD",1762568527867,1.19387295,103290.0,103280.0,0.37970476]
["bitfinex","BTCUSD",1762568529092,1.19387295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568529093,1.9839379,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568529261,2.01301526,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568529460,2.03116496,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568529684,2.04023992,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568530024,2.04023992,103290.0,103280.0,0.00014468]
["bitfinex","BTCUSD",1762568530971,2.04523992,103290.0,103280.0,0.00014468]
["bitfinex","BTCUSD",1762568531448,2.04023992,103290.0,103280.0,0.00014468]
["bitfinex","BTCUSD",1762568531856,2.05123992,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568532273,2.04216496,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568533244,2.0512248,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568534337,2.02401526,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568534537,2.0511773,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568536343,2.04212329,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568536939,1.62576834,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568537282,1.60766031,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568537605,2.00401526,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568537805,2.02401526,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568538027,1.62766031,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568538228,2.02401526,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568538435,2.00401526,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568539137,1.60766031,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568539333,1.28466031,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568539765,1.60766031,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568540132,1.28466031,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568540558,1.25558295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568540759,1.6519379,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568540959,1.9749379,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568541157,1.9949379,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568541755,1.9749379,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568542185,1.9949379,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568542554,1.9749379,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568544351,2.00401683,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568544879,1.57858295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568546768,1.57858295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568546971,1.57858295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568547335,1.57858295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568548736,1.57858295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568550191,1.57858295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568550394,1.01124337,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568550598,1.20487295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568551374,1.21654295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568551776,1.21654295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568554026,1.21654295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568554219,1.21654295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568554832,1.21654295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568555032,1.5532298,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568557916,1.25592295,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568558120,1.5532298,103290.0,103280.0,0.19479301]
["bitfinex","BTCUSD",1762568558433,1.25592295,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568559906,1.89591777,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568561080,2.19322462,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568561279,2.21135465,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568563078,2.2204206,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568564248,2.25660617,103290.0,103280.0,0.00114468]
["bitfinex","BTCUSD",1762568565242,2.66221243,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762568565483,2.68827155,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762568566060,0.1937046,103250.0,103240.0,0.02593026]
["bitfinex","BTCUSD",1762568566305,0.54303452,103250.0,103240.0,0.02597849]
["bitfinex","BTCUSD",1762568566531,0.54325145,103250.0,103240.0,0.02597849]
["bitfinex","BTCUSD",1762568567098,0.54325145,103250.0,103240.0,0.02697849]
["bitfinex","BTCUSD",1762568567299,0.54325145,103250.0,103240.0,0.00104823]
["bitfinex","BTCUSD",1762568567500,0.02,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762568567716,0.323,103260.0,103250.0,0.49101145]
["bitfinex","BTCUSD",1762568567938,0.51668584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762568568141,0.51668584,103260.0,103250.0,0.49101145]
["bitfinex","BTCUSD",1762568568359,0.323,103260.0,103250.0,0.49101145]
["bitfinex","BTCUSD",1762568568751,0.21481343,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762568568752,0.52638343,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762568569115,0.99993134,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762568569324,0.99993134,103290.0,103280.0,0.53625027]
["bitfinex","BTCUSD",1762568569532,0.99993134,103290.0,103280.0,0.51688544]
["bitfinex","BTCUSD",1762568569955,0.99993134,103290.0,103280.0,0.55155527]
["bitfinex","BTCUSD",1762568570531,0.99993134,103290.0,103280.0,0.25424842]
["bitfinex","BTCUSD",1762568570716,0.99993134,103290.0,103280.0,0.88049257]
["bitfinex","BTCUSD",1762568570916,0.99993134,103290.0,103280.0,0.76610795]
["bitfinex","BTCUSD",1762568571647,1.00393134,103290.0,103280.0,0.76610795]
["bitfinex","BTCUSD",1762568571861,0.23241907,103340.0,103320.0,0.19356969]
["bitfinex","BTCUSD",1762568572089,0.22136463,103330.0,103310.0,0.29186728]
["bitfinex","BTCUSD",1762568572308,0.22233765,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762568572693,0.22233765,103330.0,103310.0,0.30873681]
["bitfinex","BTCUSD",1762568572894,0.19430319,103320.0,103310.0,0.19356786]
["bitfinex","BTCUSD",1762568573289,0.00072983,103320.0,103310.0,0.73344419]
["bitfinex","BTCUSD",1762568573420,0.00072983,103320.0,103310.0,0.72308498]
["bitfinex","BTCUSD",1762568573820,0.00057492,103320.0,103310.0,0.72308498]
["bitfinex","BTCUSD",1762568574488,0.00057492,103320.0,103310.0,0.71908498]
["bitfinex","BTCUSD",1762568574794,0.00057492,103320.0,103310.0,0.29786728]
["bitfinex","BTCUSD",1762568574954,0.00057492,103320.0,103310.0,0.30086728]
["bitfinex","BTCUSD",1762568575451,0.00057492,103320.0,103310.0,0.29786728]
["bitfinex","BTCUSD",1762568575650,0.00057492,103320.0,103310.0,0.72008498]
["bitfinex","BTCUSD",1762568575849,0.00057492,103320.0,103310.0,0.79042398]
["bitfinex","BTCUSD",1762568576068,0.00057492,103320.0,103310.0,0.72408498]
["bitfinex","BTCUSD",1762568576711,0.00057492,103320.0,103310.0,0.30189152]
["bitfinex","BTCUSD",1762568577136,0.00057492,103320.0,103310.0,0.72410922]
["bitfinex","BTCUSD",1762568577348,0.00057492,103320.0,103310.0,0.78622949]
["bitfinex","BTCUSD",1762568578726,0.00014466,103340.0,103310.0,0.78622949]
["bitfinex","BTCUSD",1762568578727,0.00014466,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762568578874,0.00014466,103340.0,103330.0,0.81839999]
["bitfinex","BTCUSD",1762568579050,0.00014466,103340.0,103330.0,0.75025403]
["bitfinex","BTCUSD",1762568579471,0.00014466,103340.0,103330.0,0.77607064]
["bitfinex","BTCUSD",1762568579955,0.00014466,103340.0,103330.0,0.78207064]
["bitfinex","BTCUSD",1762568580446,0.00014466,103340.0,103330.0,0.780969]
["bitfinex","BTCUSD",1762568580646,0.00014466,103340.0,103330.0,0.87907073]
["bitfinex","BTCUSD",1762568580844,0.00014466,103340.0,103330.0,0.88507073]
["bitfinex","BTCUSD",1762568581048,0.00014466,103340.0,103330.0,0.87307073]
["bitfinex","BTCUSD",1762568581249,0.00014466,103340.0,103330.0,1.19607073]
["bitfinex","BTCUSD",1762568581562,0.00014466,103340.0,103330.0,1.20207073]
["bitfinex","BTCUSD",1762568581996,0.01264535,103340.0,103330.0,1.21783811]
["bitfinex","BTCUSD",1762568582355,0.01264535,103340.0,103330.0,1.24357855]
["bitfinex","BTCUSD",1762568582559,0.01264535,103340.0,103330.0,0.36567513]
["bitfinex","BTCUSD",1762568582773,0.01264535,103340.0,103330.0,0.33993469]
["bitfinex","BTCUSD",1762568583658,0.01264535,103340.0,103330.0,0.29675241]
["bitfinex","BTCUSD",1762568584152,0.01264535,103340.0,103330.0,0.29375241]
["bitfinex","BTCUSD",1762568584348,0.01313175,103340.0,103330.0,0.29675241]
["bitfinex","BTCUSD",1762568584565,0.20666765,103340.0,103330.0,0.29675241]
["bitfinex","BTCUSD",1762568584768,0.20666765,103340.0,103330.0,0.10429942]
["bitfinex","BTCUSD",1762568584997,0.20666765,103340.0,103330.0,0.29785405]
["bitfinex","BTCUSD",1762568585400,0.01313175,103340.0,103330.0,0.29785405]
["bitfinex","BTCUSD",1762568585811,0.20666765,103340.0,103330.0,0.29785405]
["bitfinex","BTCUSD",1762568586844,0.20666765,103340.0,103330.0,0.10429942]
["bitfinex","BTCUSD",1762568587411,0.20666765,103340.0,103330.0,0.29785405]
["bitfinex","BTCUSD",1762568587639,0.20666765,103340.0,103330.0,0.10429942]
["bitfinex","BTCUSD",1762568588043,0.22173765,103340.0,103330.0,0.10429942]
["bitfinex","BTCUSD",1762568588221,0.22173765,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762568588222,0.24647765,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762568588435,0.22173765,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762568589113,0.20666765,103340.0,103330.0,0.19955463]
["bitfinex","BTCUSD",1762568589809,0.01313175,103340.0,103330.0,0.19955463]
["bitfinex","BTCUSD",1762568590025,0.20666765,103340.0,103330.0,0.19955463]
["bitfinex","BTCUSD",1762568590253,0.01313175,103340.0,103330.0,0.19955463]
["bitfinex","BTCUSD",1762568591153,0.23085963,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762568591355,0.20666765,103340.0,103330.0,0.19955463]
["bitfinex","BTCUSD",1762568592024,0.20666765,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762568592280,0.20666765,103340.0,103330.0,0.19955463]
["bitfinex","BTCUSD",1762568592497,0.20666765,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762568592744,0.20666765,103340.0,103330.0,0.19955463]
["bitfinex","BTCUSD",1762568592961,0.01313175,103340.0,103330.0,0.19955463]
["bitfinex","BTCUSD",1762568593859,0.01313175,103340.0,103330.0,0.29785405]
["bitfinex","BTCUSD",1762568594769,0.20666765,103340.0,103330.0,0.29785405]
["bitfinex","BTCUSD",1762568595036,0.01313175,103340.0,103330.0,0.29785405]
["bitfinex","BTCUSD",1762568597120,0.01313175,103340.0,103330.0,0.32359449]
["bitfinex","BTCUSD",1762568598327,0.01313175,103340.0,103330.0,0.35817848]
["bitfinex","BTCUSD",1762568598540,0.20666765,103340.0,103330.0,0.16462385]
["bitfinex","BTCUSD",1762568598767,0.20666765,103340.0,103330.0,0.06632443]
["bitfinex","BTCUSD",1762568599000,0.20666765,103340.0,103330.0,0.35817848]
["bitfinex","BTCUSD",1762568599226,0.20666765,103340.0,103330.0,0.38438054]
["bitfinex","BTCUSD",1762568599450,0.22475227,103340.0,103330.0,0.38438054]
["bitfinex","BTCUSD",1762568599674,0.22475227,103340.0,103330.0,0.33243804]
["bitfinex","BTCUSD",1762568600391,0.22475227,103340.0,103330.0,0.13888341]
["bitfinex","BTCUSD",1762568600394,0.68677997,103340.0,103330.0,0.03192402]
["bitfinex","BTCUSD",1762568600650,0.69583036,103340.0,103330.0,0.03192402]
["bitfinex","BTCUSD",1762568600896,0.69584706,103340.0,103330.0,0.03192402]
["bitfinex","BTCUSD",1762568601146,0.69584706,103340.0,103330.0,0.02892402]
["bitfinex","BTCUSD",1762568601383,0.27362936,103340.0,103330.0,0.02892402]
["bitfinex","BTCUSD",1762568601622,0.27362936,103340.0,103330.0,0.02992402]
["bitfinex","BTCUSD",1762568602131,0.69584706,103340.0,103330.0,0.02992402]
["bitfinex","BTCUSD",1762568602368,0.69584706,103340.0,103330.0,0.02692402]
["bitfinex","BTCUSD",1762568602820,1.01884706,103340.0,103330.0,0.02792402]
["bitfinex","BTCUSD",1762568603115,1.03884706,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762568603740,1.03884706,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762568603926,0.51655463,103330.0,103320.0,0.02592402]
["bitfinex","BTCUSD",1762568604137,1.01796404,103330.0,103320.0,0.02592402]
["bitfinex","BTCUSD",1762568604368,0.19357336,103320.0,103310.0,0.06050801]
["bitfinex","BTCUSD",1762568604524,0.2486245,103320.0,103310.0,0.06050801]
["bitfinex","BTCUSD",1762568604686,0.2514845,103320.0,103310.0,0.06050801]
["bitfinex","BTCUSD",1762568604903,0.26054126,103320.0,103310.0,0.06050801]
["bitfinex","BTCUSD",1762568605107,0.2514845,103320.0,103310.0,0.06050801]
["bitfinex","BTCUSD",1762568605330,0.2514845,103320.0,103310.0,0.02592402]
["bitfinex","BTCUSD",1762568606334,0.2514845,103320.0,103310.0,0.02792402]
["bitfinex","BTCUSD",1762568607318,0.2514845,103320.0,103310.0,0.02992402]
["bitfinex","BTCUSD",1762568609804,0.9967022,103320.0,103310.0,0.02992402]
["bitfinex","BTCUSD",1762568610002,1.00574899,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568611176,0.58353129,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568611312,0.5744845,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568611901,0.5744845,103320.0,103310.0,0.22351612]
["bitfinex","BTCUSD",1762568612337,0.5744845,103320.0,103310.0,0.02992402]
["bitfinex","BTCUSD",1762568612705,0.5615945,103320.0,103310.0,0.22351612]
["bitfinex","BTCUSD",1762568612900,0.01810114,103320.0,103310.0,0.27851602]
["bitfinex","BTCUSD",1762568613127,0.20602785,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762568613326,0.54711782,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762568613529,0.53488782,103330.0,103320.0,0.21949738]
["bitfinex","BTCUSD",1762568614448,0.53488782,103330.0,103320.0,0.22049738]
["bitfinex","BTCUSD",1762568614649,0.34133319,103330.0,103320.0,0.22049738]
["bitfinex","BTCUSD",1762568615158,0.53488782,103330.0,103320.0,0.22049738]
["bitfinex","BTCUSD",1762568615301,0.53488782,103330.0,103320.0,0.22149738]
["bitfinex","BTCUSD",1762568615716,0.53488782,103330.0,103320.0,0.02792402]
["bitfinex","BTCUSD",1762568616114,0.53488782,103330.0,103320.0,0.25608137]
["bitfinex","BTCUSD",1762568616611,0.34133319,103330.0,103320.0,0.25608137]
["bitfinex","BTCUSD",1762568617854,0.01833319,103330.0,103320.0,0.23015735]
["bitfinex","BTCUSD",1762568618052,0.00024322,103330.0,103320.0,0.28209985]
["bitfinex","BTCUSD",1762568618408,0.19379785,103330.0,103320.0,0.28209985]
["bitfinex","BTCUSD",1762568618838,0.00024322,103330.0,103320.0,0.28209985]
["bitfinex","BTCUSD",1762568619824,0.19379785,103330.0,103320.0,0.28209985]
["bitfinex","BTCUSD",1762568620021,0.00024322,103330.0,103320.0,0.28209985]
["bitfinex","BTCUSD",1762568620770,0.19379785,103330.0,103320.0,0.28209985]
["bitfinex","BTCUSD",1762568620948,0.19379785,103330.0,103320.0,0.23015735]
["bitfinex","BTCUSD",1762568622340,0.19379785,103330.0,103320.0,0.28209985]
["bitfinex","BTCUSD",1762568624290,0.19379785,103330.0,103320.0,0.23015735]
["bitfinex","BTCUSD",1762568624444,0.19379785,103330.0,103320.0,0.28209985]
["bitfinex","BTCUSD",1762568624649,0.19379785,103330.0,103320.0,0.08852649]
["bitfinex","BTCUSD",1762568624925,0.19379785,103330.0,103320.0,0.28209985]
["bitfinex","BTCUSD",1762568625336,0.19379785,103330.0,103320.0,0.23015735]
["bitfinex","BTCUSD",1762568625537,0.19379785,103330.0,103320.0,0.28209985]
["bitfinex","BTCUSD",1762568626118,0.19379785,103330.0,103320.0,0.08852649]
["bitfinex","BTCUSD",1762568626257,0.19379785,103330.0,103320.0,0.23015735]
["bitfinex","BTCUSD",1762568627401,0.00024322,103330.0,103320.0,0.23015735]
["bitfinex","BTCUSD",1762568628246,0.19379785,103330.0,103320.0,0.25613862]
["bitfinex","BTCUSD",1762568628452,0.00024322,103330.0,103320.0,0.36426243]
["bitfinex","BTCUSD",1762568628657,0.00024322,103330.0,103320.0,0.32845677]
["bitfinex","BTCUSD",1762568629021,0.19379785,103330.0,103320.0,0.32845677]
["bitfinex","BTCUSD",1762568629229,0.19379785,103330.0,103320.0,0.35444285]
["bitfinex","BTCUSD",1762568629409,0.00024322,103330.0,103320.0,0.34581528]
["bitfinex","BTCUSD",1762568629626,0.01167322,103330.0,103320.0,0.0539425]
["bitfinex","BTCUSD",1762568629777,0.27021217,103330.0,103320.0,0.08858572]
["bitfinex","BTCUSD",1762568629987,0.22166785,103330.0,103320.0,0.06263181]
["bitfinex","BTCUSD",1762568630202,0.22166785,103330.0,103320.0,0.02798859]
["bitfinex","BTCUSD",1762568630757,0.22166785,103330.0,103320.0,0.02698859]
["bitfinex","BTCUSD",1762568630957,0.19379785,103330.0,103320.0,0.02798859]
["bitfinex","BTCUSD",1762568631101,0.21799217,103330.0,103320.0,0.02798859]
["bitfinex","BTCUSD",1762568631306,0.21799217,103330.0,103320.0,0.02998859]
["bitfinex","BTCUSD",1762568632056,0.21799217,103330.0,103320.0,0.02999274]
["bitfinex","BTCUSD",1762568632234,0.21799217,103330.0,103320.0,0.2235661]
["bitfinex","BTCUSD",1762568633098,0.02443754,103330.0,103320.0,0.2235661]
["bitfinex","BTCUSD",1762568633309,0.00024322,103330.0,103320.0,0.3184136]
["bitfinex","BTCUSD",1762568633439,0.00024322,103330.0,103320.0,0.8413186]
["bitfinex","BTCUSD",1762568633839,0.00024322,103330.0,103320.0,0.91058593]
["bitfinex","BTCUSD",1762568636969,0.00024322,103330.0,103320.0,0.94676821]
["bitfinex","BTCUSD",1762568638064,0.19379785,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762568638263,0.22942217,103330.0,103320.0,0.06458597]
["bitfinex","BTCUSD",1762568638464,0.20522785,103330.0,103320.0,0.06458597]
["bitfinex","BTCUSD",1762568638694,0.26601785,103330.0,103320.0,0.0299676]
["bitfinex","BTCUSD",1762568638891,0.24601785,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762568639126,0.6621389,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762568639697,0.26601785,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762568639895,0.58901785,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762568640139,0.19357336,103320.0,103310.0,0.0259676]
["bitfinex","BTCUSD",1762568640394,0.04419667,103320.0,103310.0,0.2195597]
["bitfinex","BTCUSD",1762568640527,0.19357336,103320.0,103310.0,0.06058597]
["bitfinex","BTCUSD",1762568640739,0.20955336,103320.0,103310.0,0.06058597]
["bitfinex","BTCUSD",1762568640954,0.20955336,103320.0,103310.0,0.2195597]
["bitfinex","BTCUSD",1762568641288,0.20955336,103320.0,103310.0,0.25417807]
["bitfinex","BTCUSD",1762568641523,0.20955336,103320.0,103310.0,0.06458597]
["bitfinex","BTCUSD",1762568641710,0.20955336,103320.0,103310.0,0.25817807]
["bitfinex","BTCUSD",1762568641896,0.57152785,103330.0,103310.0,0.25817807]
["bitfinex","BTCUSD",1762568642108,0.57152787,103330.0,103320.0,0.21954096]
["bitfinex","BTCUSD",1762568642307,0.57152787,103330.0,103320.0,0.0259676]
["bitfinex","BTCUSD",1762568642511,0.58750787,103330.0,103320.0,0.0259676]
["bitfinex","BTCUSD",1762568643162,0.58750787,103330.0,103320.0,0.21954096]
["bitfinex","BTCUSD",1762568643361,0.58750787,103330.0,103320.0,0.0259676]
["bitfinex","BTCUSD",1762568643859,0.19357336,103320.0,103310.0,0.25617807]
["bitfinex","BTCUSD",1762568644064,0.19357336,103320.0,103310.0,0.25417807]
["bitfinex","BTCUSD",1762568644479,0.57152787,103330.0,103310.0,0.25417807]
["bitfinex","BTCUSD",1762568644688,0.57152787,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762568644892,0.57152787,103330.0,103320.0,0.22054096]
["bitfinex","BTCUSD",1762568645066,0.58750787,103330.0,103320.0,0.0269676]
["bitfinex","BTCUSD",1762568645270,0.58750787,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762568645853,0.58750785,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762568646313,0.58750785,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762568646721,0.19357336,103320.0,103310.0,0.25617807]
["bitfinex","BTCUSD",1762568646926,0.19357336,103320.0,103310.0,0.06258597]
["bitfinex","BTCUSD",1762568647081,0.25198214,103320.0,103310.0,0.06058597]
["bitfinex","BTCUSD",1762568647283,0.25285336,103320.0,103310.0,0.06058597]
["bitfinex","BTCUSD",1762568647866,0.26467336,103320.0,103310.0,0.06058597]
["bitfinex","BTCUSD",1762568648259,0.26467336,103320.0,103310.0,0.06258597]
["bitfinex","BTCUSD",1762568648815,0.26467336,103320.0,103310.0,0.06458597]
["bitfinex","BTCUSD",1762568649037,0.0478,103320.0,103310.0,0.25817807]
["bitfinex","BTCUSD",1762568649245,0.24467336,103320.0,103310.0,0.25817807]
["bitfinex","BTCUSD",1762568649455,0.24137336,103320.0,103310.0,0.25817807]
["bitfinex","BTCUSD",1762568649848,0.0478,103320.0,103310.0,0.25817807]
["bitfinex","BTCUSD",1762568650200,0.28887003,103320.0,103310.0,0.0299676]
["bitfinex","BTCUSD",1762568650407,0.26467336,103320.0,103310.0,0.0299676]
["bitfinex","BTCUSD",1762568651439,0.58767336,103320.0,103310.0,0.0299676]
["bitfinex","BTCUSD",1762568651653,0.58767336,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568654634,0.56767336,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568654836,0.58767336,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568656862,0.57267336,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568661182,0.5825813,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568661389,0.57267336,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568662436,1.15636718,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568663223,1.16587507,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568664386,0.58218125,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568666455,1.16587507,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568667636,1.18399134,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762568668561,1.19305259,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762568668934,0.19361084,103300.0,103290.0,0.0259676]
["bitfinex","BTCUSD",1762568669134,0.56207756,103300.0,103290.0,0.0259676]
["bitfinex","BTCUSD",1762568669319,0.19362958,103290.0,103280.0,0.06058597]
["bitfinex","BTCUSD",1762568669528,0.24519958,103290.0,103280.0,0.06058597]
["bitfinex","BTCUSD",1762568669833,0.24519958,103290.0,103280.0,0.0259676]
["bitfinex","BTCUSD",1762568671030,0.24519958,103290.0,103280.0,0.0279676]
["bitfinex","BTCUSD",1762568671672,0.24519958,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762568671915,0.26519958,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762568672285,0.58819958,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762568675895,1.01060359,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762568676208,1.02871207,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762568676814,1.02871207,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762568677193,1.04176602,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762568677412,0.19366708,103270.0,103260.0,0.0259676]
["bitfinex","BTCUSD",1762568677598,0.58776546,103270.0,103260.0,4.823e-05]
["bitfinex","BTCUSD",1762568677798,0.60634278,103270.0,103260.0,4.823e-05]
["bitfinex","BTCUSD",1762568678906,0.60634278,103270.0,103260.0,0.00104823]
["bitfinex","BTCUSD",1762568678907,0.58823708,103270.0,103260.0,0.00104823]
["bitfinex","BTCUSD",1762568679694,0.58823708,103270.0,103260.0,0.00204823]
["bitfinex","BTCUSD",1762568680016,0.60633057,103270.0,103260.0,0.00204823]
["bitfinex","BTCUSD",1762568680416,0.90378829,103270.0,103260.0,0.00204823]
["bitfinex","BTCUSD",1762568680630,0.60633057,103270.0,103260.0,0.00204823]
["bitfinex","BTCUSD",1762568680840,0.58823708,103270.0,103260.0,0.00204823]
["bitfinex","BTCUSD",1762568682351,0.60632193,103270.0,103260.0,0.00204823]
["bitfinex","BTCUSD",1762568685144,0.22506956,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762568685343,0.01142,103280.0,103270.0,0.51711571]
["bitfinex","BTCUSD",1762568685519,0.33442,103280.0,103270.0,0.51711571]
["bitfinex","BTCUSD",1762568685837,0.01142,103280.0,103270.0,0.51711571]
["bitfinex","BTCUSD",1762568686053,0.02420604,103280.0,103270.0,0.21965799]
["bitfinex","BTCUSD",1762568686452,0.34720604,103280.0,103270.0,0.21965799]
["bitfinex","BTCUSD",1762568686683,0.327,103280.0,103270.0,0.21965799]
["bitfinex","BTCUSD",1762568686862,0.004,103280.0,103270.0,0.21965799]
["bitfinex","BTCUSD",1762568687097,0.36366604,103280.0,103270.0,0.21965799]
["bitfinex","BTCUSD",1762568687316,0.327,103280.0,103270.0,0.51711571]
["bitfinex","BTCUSD",1762568687522,0.03182,103300.0,103270.0,0.64130359]
["bitfinex","BTCUSD",1762568687721,0.01808469,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762568687858,0.21169553,103300.0,103290.0,0.4910873]
["bitfinex","BTCUSD",1762568688064,0.34108469,103300.0,103290.0,0.4910873]
["bitfinex","BTCUSD",1762568688286,0.34108469,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762568688673,0.55755653,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762568689030,0.51661084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762568689330,0.323,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762568690080,0.323,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762568690598,0.52907084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762568692301,0.54505084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762568692924,0.35144,103300.0,103290.0,0.22162049]
["bitfinex","BTCUSD",1762568693944,0.33546,103300.0,103290.0,0.22162049]
["bitfinex","BTCUSD",1762568694414,0.54505084,103300.0,103290.0,0.22162049]
["bitfinex","BTCUSD",1762568695042,0.56940084,103300.0,103290.0,0.02799091]
["bitfinex","BTCUSD",1762568695245,0.86685856,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568696125,1.20241199,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568701154,1.78205199,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568701359,1.13158252,103270.0,103260.0,0.02606249]
["bitfinex","BTCUSD",1762568701558,1.13158252,103270.0,103260.0,4.823e-05]
["bitfinex","BTCUSD",1762568701559,1.25795194,103270.0,103260.0,4.823e-05]
["bitfinex","BTCUSD",1762568701766,1.29897114,103270.0,103260.0,4.823e-05]
["bitfinex","BTCUSD",1762568702181,0.58575628,103270.0,103260.0,4.823e-05]
["bitfinex","BTCUSD",1762568702352,0.8651048,103270.0,103260.0,4.823e-05]
["bitfinex","BTCUSD",1762568703948,0.8691048,103270.0,103260.0,4.823e-05]
["bitfinex","BTCUSD",1762568704856,0.8691048,103270.0,103260.0,0.19373407]
["bitfinex","BTCUSD",1762568705072,0.004,103270.0,103260.0,0.49119179]
["bitfinex","BTCUSD",1762568705279,0.004,103270.0,103260.0,0.2543667]
["bitfinex","BTCUSD",1762568705652,0.53312189,103290.0,103270.0,0.19365022]
["bitfinex","BTCUSD",1762568705810,0.323,103280.0,103270.0,0.19365022]
["bitfinex","BTCUSD",1762568707057,0.324,103280.0,103270.0,0.19365022]
["bitfinex","BTCUSD",1762568707245,0.001,103280.0,103270.0,0.21966448]
["bitfinex","BTCUSD",1762568708049,0.19464833,103280.0,103270.0,0.21966448]
["bitfinex","BTCUSD",1762568708408,0.005,103280.0,103270.0,0.21968134]
["bitfinex","BTCUSD",1762568708613,0.005,103280.0,103270.0,0.97593602]
["bitfinex","BTCUSD",1762568708817,0.00967866,103320.0,103300.0,0.19359286]
["bitfinex","BTCUSD",1762568709013,0.22745208,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762568709184,0.323,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762568709578,0.79256808,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762568709814,0.01575,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762568710019,0.01589466,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762568710453,0.00014466,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762568711414,0.00014466,103320.0,103310.0,0.21960199]
["bitfinex","BTCUSD",1762568711611,0.00014466,103320.0,103310.0,0.31790141]
["bitfinex","BTCUSD",1762568712018,0.00014466,103320.0,103310.0,0.31990141]
["bitfinex","BTCUSD",1762568713062,0.00014466,103320.0,103310.0,0.32090141]
["bitfinex","BTCUSD",1762568713462,0.00014466,103320.0,103310.0,0.31790141]
["bitfinex","BTCUSD",1762568713841,0.00014466,103320.0,103310.0,0.32290141]
["bitfinex","BTCUSD",1762568715295,0.20946802,103320.0,103310.0,0.22460199]
["bitfinex","BTCUSD",1762568715466,0.01589466,103320.0,103310.0,0.22460199]
["bitfinex","BTCUSD",1762568715670,0.20946802,103320.0,103310.0,0.22460199]
["bitfinex","BTCUSD",1762568716094,0.01589466,103320.0,103310.0,0.22460199]
["bitfinex","BTCUSD",1762568716354,0.00014466,103320.0,103310.0,0.32290141]
["bitfinex","BTCUSD",1762568716669,0.00014466,103320.0,103310.0,0.29689152]
["bitfinex","BTCUSD",1762568717300,0.20946802,103320.0,103310.0,0.1985921]
["bitfinex","BTCUSD",1762568717504,0.01589466,103320.0,103310.0,0.1985921]
["bitfinex","BTCUSD",1762568717891,0.55537802,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762568718068,0.97741262,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762568718425,0.55537802,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762568719098,0.55537802,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762568719540,0.1935921,103310.0,103300.0,0.19361048]
["bitfinex","BTCUSD",1762568719774,0.5289121,103310.0,103300.0,0.19361048]
["bitfinex","BTCUSD",1762568719986,0.323,103310.0,103300.0,0.19361048]
["bitfinex","BTCUSD",1762568720843,0.323,103310.0,103300.0,0.19561048]
["bitfinex","BTCUSD",1762568721447,0.323,103310.0,103300.0,0.19461048]
["bitfinex","BTCUSD",1762568721649,0.323,103310.0,103300.0,0.19761048]
["bitfinex","BTCUSD",1762568721804,0.5165921,103310.0,103300.0,0.19661048]
["bitfinex","BTCUSD",1762568722011,0.5165921,103310.0,103300.0,0.19861048]
["bitfinex","BTCUSD",1762568722229,0.323,103310.0,103300.0,0.19861048]
["bitfinex","BTCUSD",1762568722630,0.5165921,103310.0,103300.0,0.19861048]
["bitfinex","BTCUSD",1762568723264,0.323,103310.0,103300.0,0.19861048]
["bitfinex","BTCUSD",1762568724448,0.5165921,103310.0,103300.0,0.19861048]
["bitfinex","BTCUSD",1762568724827,0.323,103310.0,103300.0,0.19861048]
["bitfinex","BTCUSD",1762568725150,0.01246466,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762568725151,0.00014466,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762568725349,0.00014466,103320.0,103310.0,0.69717808]
["bitfinex","BTCUSD",1762568725590,0.00014466,103320.0,103310.0,0.71249872]
["bitfinex","BTCUSD",1762568725799,0.00014466,103320.0,103310.0,0.71554726]
["bitfinex","BTCUSD",1762568725992,0.00014466,103320.0,103310.0,0.86566877]
["bitfinex","BTCUSD",1762568726192,0.00014466,103320.0,103310.0,0.86766877]
["bitfinex","BTCUSD",1762568726368,0.00014466,103320.0,103310.0,0.76956704]
["bitfinex","BTCUSD",1762568726572,0.00014466,103320.0,103310.0,0.23027195]
["bitfinex","BTCUSD",1762568726799,0.00014466,103320.0,103310.0,0.22827195]
["bitfinex","BTCUSD",1762568727173,0.00014466,103320.0,103310.0,0.23427195]
["bitfinex","BTCUSD",1762568727374,0.00014466,103320.0,103310.0,0.26020999]
["bitfinex","BTCUSD",1762568727595,0.00014466,103320.0,103310.0,0.25420999]
["bitfinex","BTCUSD",1762568727760,0.00014466,103320.0,103310.0,0.25720999]
["bitfinex","BTCUSD",1762568727961,0.00014466,103320.0,103310.0,0.26120999]
["bitfinex","BTCUSD",1762568731208,0.19371802,103320.0,103310.0,0.26120999]
["bitfinex","BTCUSD",1762568732149,0.00014466,103320.0,103310.0,0.26120999]
["bitfinex","BTCUSD",1762568732333,0.00014466,103320.0,103310.0,0.23527195]
["bitfinex","BTCUSD",1762568732530,0.19371802,103320.0,103310.0,0.23527195]
["bitfinex","BTCUSD",1762568732732,0.00014466,103320.0,103310.0,0.23527195]
["bitfinex","BTCUSD",1762568732933,0.19371802,103320.0,103310.0,0.23527195]
["bitfinex","BTCUSD",1762568733341,0.19371802,103320.0,103310.0,0.28729173]
["bitfinex","BTCUSD",1762568733946,0.20989802,103320.0,103310.0,0.06763806]
["bitfinex","BTCUSD",1762568734604,0.23420802,103320.0,103310.0,0.06763806]
["bitfinex","BTCUSD",1762568734810,0.23420802,103320.0,103310.0,0.03295821]
["bitfinex","BTCUSD",1762568735020,0.63038105,103320.0,103310.0,0.03295821]
["bitfinex","BTCUSD",1762568735202,0.55720802,103320.0,103310.0,0.03295821]
["bitfinex","BTCUSD",1762568736030,0.55720802,103320.0,103310.0,0.007]
["bitfinex","BTCUSD",1762568736459,0.55720802,103320.0,103310.0,0.03295821]
["bitfinex","BTCUSD",1762568737183,0.57531143,103320.0,103310.0,0.03295821]
["bitfinex","BTCUSD",1762568737629,0.58711143,103320.0,103310.0,0.03295821]
["bitfinex","BTCUSD",1762568738271,0.58711143,103320.0,103310.0,0.02895821]
["bitfinex","BTCUSD",1762568738427,0.58711143,103320.0,103310.0,0.02595821]
["bitfinex","BTCUSD",1762568738598,0.58911143,103320.0,103310.0,0.02595821]
["bitfinex","BTCUSD",1762568738987,0.58711143,103320.0,103310.0,0.02595821]
["bitfinex","BTCUSD",1762568739541,0.59111143,103320.0,103310.0,0.02595821]
["bitfinex","BTCUSD",1762568740532,0.1935921,103310.0,103300.0,0.06063806]
["bitfinex","BTCUSD",1762568740855,0.1935921,103310.0,103300.0,0.02595821]
["bitfinex","BTCUSD",1762568740856,0.62523862,103310.0,103300.0,0.02595821]
["bitfinex","BTCUSD",1762568741015,0.19361084,103300.0,103290.0,0.06063806]
["bitfinex","BTCUSD",1762568741218,0.59310219,103300.0,103290.0,0.06063806]
["bitfinex","BTCUSD",1762568741439,0.56890084,103300.0,103290.0,0.02595821]
["bitfinex","BTCUSD",1762568741647,0.37529,103300.0,103290.0,0.21958779]
["bitfinex","BTCUSD",1762568741818,0.37529,103300.0,103290.0,0.25426764]
["bitfinex","BTCUSD",1762568742184,0.56890084,103300.0,103290.0,0.25426764]
["bitfinex","BTCUSD",1762568742721,0.56890084,103300.0,103290.0,0.21958779]
["bitfinex","BTCUSD",1762568742910,0.56890084,103300.0,103290.0,0.22258779]
["bitfinex","BTCUSD",1762568743312,0.56890084,103300.0,103290.0,0.22458779]
["bitfinex","BTCUSD",1762568744444,0.56890084,103300.0,103290.0,0.03095821]
["bitfinex","BTCUSD",1762568744608,0.58890084,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1762568745401,0.58890084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568745608,0.60700272,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568745816,1.19075101,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762568746370,1.19075101,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762568746578,1.18575101,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762568746776,1.18575101,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568751720,0.84800272,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568751926,1.43175101,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568752305,1.4317168,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568753236,1.41364913,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568755383,0.82990084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568755588,1.41364913,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568756235,1.4317108,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568758360,1.24447953,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568759192,1.26066181,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568759358,1.28969722,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568760017,1.28969722,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762568760456,1.29769722,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568760953,1.28969722,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762568761257,1.29771718,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762568761485,1.29771718,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762568763455,1.05171718,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762568764078,0.19368584,103260.0,103250.0,0.02595821]
["bitfinex","BTCUSD",1762568764360,0.24680657,103260.0,103250.0,0.02595821]
["bitfinex","BTCUSD",1762568764595,0.24755584,103260.0,103250.0,0.02595821]
["bitfinex","BTCUSD",1762568765261,0.24755584,103260.0,103250.0,0.02600644]
["bitfinex","BTCUSD",1762568765944,0.24755584,103260.0,103250.0,0.02800644]
["bitfinex","BTCUSD",1762568766156,0.24755584,103260.0,103250.0,0.03000644]
["bitfinex","BTCUSD",1762568766370,0.24755584,103260.0,103250.0,0.22371104]
["bitfinex","BTCUSD",1762568766564,0.01236,103260.0,103250.0,0.22371104]
["bitfinex","BTCUSD",1762568766808,0.52902708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762568767697,0.54557708,103270.0,103250.0,0.25739089]
["bitfinex","BTCUSD",1762568767901,0.52902708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762568768109,0.53302708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762568768310,0.01636,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762568768537,0.19766708,103270.0,103260.0,0.21964405]
["bitfinex","BTCUSD",1762568768801,0.004,103270.0,103260.0,0.21964405]
["bitfinex","BTCUSD",1762568769423,0.56368399,103280.0,103260.0,0.21964405]
["bitfinex","BTCUSD",1762568769633,0.58178959,103280.0,103260.0,0.22064405]
["bitfinex","BTCUSD",1762568769842,0.003,103270.0,103260.0,0.22064405]
["bitfinex","BTCUSD",1762568770059,0.19666708,103270.0,103260.0,0.22064405]
["bitfinex","BTCUSD",1762568770311,0.19366708,103270.0,103260.0,0.22064405]
["bitfinex","BTCUSD",1762568770532,0.19366708,103270.0,103260.0,0.2553239]
["bitfinex","BTCUSD",1762568770731,0.56668399,103280.0,103260.0,0.2553239]
["bitfinex","BTCUSD",1762568770951,0.58479716,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762568771161,0.37843317,103280.0,103270.0,0.21962529]
["bitfinex","BTCUSD",1762568771370,0.5886315,103280.0,103270.0,0.02595821]
["bitfinex","BTCUSD",1762568772030,0.5886315,103280.0,103270.0,0.21962529]
["bitfinex","BTCUSD",1762568772230,0.5886315,103280.0,103270.0,0.02595821]
["bitfinex","BTCUSD",1762568772469,0.5886315,103280.0,103270.0,0.21962529]
["bitfinex","BTCUSD",1762568772670,0.5471215,103280.0,103270.0,0.21962529]
["bitfinex","BTCUSD",1762568772890,0.5511215,103280.0,103270.0,0.21962529]
["bitfinex","BTCUSD",1762568773229,0.35747317,103280.0,103270.0,0.21962529]
["bitfinex","BTCUSD",1762568773676,0.03447317,103280.0,103270.0,0.21962529]
["bitfinex","BTCUSD",1762568773891,0.01636,103280.0,103270.0,0.25430514]
["bitfinex","BTCUSD",1762568774298,0.01636,103280.0,103270.0,0.28036671]
["bitfinex","BTCUSD",1762568774497,0.01636,103280.0,103270.0,0.33760191]
["bitfinex","BTCUSD",1762568774498,0.004,103280.0,103270.0,0.33760191]
["bitfinex","BTCUSD",1762568774734,0.004,103280.0,103270.0,0.28036671]
["bitfinex","BTCUSD",1762568775719,0.25836,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762568775720,0.77498958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762568775926,0.54712067,103290.0,103280.0,0.02608393]
["bitfinex","BTCUSD",1762568776085,0.58863067,103290.0,103280.0,0.02608393]
["bitfinex","BTCUSD",1762568776282,0.58863067,103290.0,103280.0,0.21973226]
["bitfinex","BTCUSD",1762568777204,0.58863067,103290.0,103280.0,0.02608393]
["bitfinex","BTCUSD",1762568777430,0.59263067,103290.0,103280.0,0.02608393]
["bitfinex","BTCUSD",1762568779360,0.37404109,103290.0,103280.0,0.21973226]
["bitfinex","BTCUSD",1762568779564,0.35749109,103290.0,103280.0,0.21973226]
["bitfinex","BTCUSD",1762568779763,0.34513109,103290.0,103280.0,0.21973226]
["bitfinex","BTCUSD",1762568779965,0.004,103290.0,103280.0,0.25441211]
["bitfinex","BTCUSD",1762568780186,0.004,103290.0,103280.0,0.28034796]
["bitfinex","BTCUSD",1762568780679,0.004,103290.0,103280.0,0.37864738]
["bitfinex","BTCUSD",1762568781840,0.004,103290.0,103280.0,0.34396753]
["bitfinex","BTCUSD",1762568782650,0.323,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762568782830,0.323,103300.0,103290.0,0.2543722]
["bitfinex","BTCUSD",1762568783037,0.2059521,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762568783406,0.5289521,103310.0,103300.0,0.21964339]
["bitfinex","BTCUSD",1762568783815,0.52900032,103310.0,103300.0,0.21964339]
["bitfinex","BTCUSD",1762568784627,0.53300032,103310.0,103300.0,0.21964339]
["bitfinex","BTCUSD",1762568785190,0.53300032,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762568785415,0.19361084,103300.0,103290.0,0.2543722]
["bitfinex","BTCUSD",1762568786438,0.19361084,103300.0,103290.0,0.21966213]
["bitfinex","BTCUSD",1762568787038,0.19361084,103300.0,103290.0,0.22066213]
["bitfinex","BTCUSD",1762568787244,0.52900032,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762568787446,0.52900032,103310.0,103300.0,0.31794281]
["bitfinex","BTCUSD",1762568787447,4.822e-05,103310.0,103300.0,0.31794281]
["bitfinex","BTCUSD",1762568787619,4.822e-05,103310.0,103300.0,0.32662033]
["bitfinex","BTCUSD",1762568787824,4.822e-05,103310.0,103300.0,0.37864011]
["bitfinex","BTCUSD",1762568788316,4.822e-05,103310.0,103300.0,0.77473468]
["bitfinex","BTCUSD",1762568788992,4.822e-05,103310.0,103300.0,0.77573468]
["bitfinex","BTCUSD",1762568789640,0.00404822,103310.0,103300.0,0.77573468]
["bitfinex","BTCUSD",1762568790083,0.00024322,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762568790290,0.00029143,103330.0,103320.0,0.79341696]
["bitfinex","BTCUSD",1762568790511,0.00029143,103330.0,103320.0,0.79847303]
["bitfinex","BTCUSD",1762568790856,0.00029143,103330.0,103320.0,1.1945676]
["bitfinex","BTCUSD",1762568791207,1e-08,103330.0,103320.0,1.29266933]
["bitfinex","BTCUSD",1762568791409,0.01250069,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762568791625,0.01250069,103340.0,103330.0,0.28146421]
["bitfinex","BTCUSD",1762568791755,0.01250069,103340.0,103330.0,0.67755878]
["bitfinex","BTCUSD",1762568791957,0.01274388,103340.0,103330.0,0.67755878]
["bitfinex","BTCUSD",1762568792381,0.01274388,103340.0,103330.0,0.899075]
["bitfinex","BTCUSD",1762568792600,0.01274388,103340.0,103330.0,0.89907545]
["bitfinex","BTCUSD",1762568793462,0.01274388,103340.0,103330.0,0.90205116]
["bitfinex","BTCUSD",1762568794078,0.01274388,103340.0,103330.0,0.86586888]
["bitfinex","BTCUSD",1762568794305,0.01274388,103340.0,103330.0,0.23498489]
["bitfinex","BTCUSD",1762568794683,0.01274388,103340.0,103330.0,0.26079651]
["bitfinex","BTCUSD",1762568795343,0.01274388,103340.0,103330.0,0.22636625]
["bitfinex","BTCUSD",1762568796470,0.01274388,103340.0,103330.0,0.64809828]
["bitfinex","BTCUSD",1762568796670,0.01274388,103340.0,103330.0,0.22636625]
["bitfinex","BTCUSD",1762568796886,0.01274388,103340.0,103330.0,0.20055463]
["bitfinex","BTCUSD",1762568797071,0.20627978,103340.0,103330.0,0.20055463]
["bitfinex","BTCUSD",1762568797250,0.01274388,103340.0,103330.0,0.20055463]
["bitfinex","BTCUSD",1762568797447,0.20627978,103340.0,103330.0,0.20055463]
["bitfinex","BTCUSD",1762568797652,0.01274388,103340.0,103330.0,0.20055463]
["bitfinex","BTCUSD",1762568803309,0.01274388,103340.0,103330.0,0.64809828]
["bitfinex","BTCUSD",1762568803510,0.01274388,103340.0,103330.0,0.68252854]
["bitfinex","BTCUSD",1762568803715,0.01274388,103340.0,103330.0,0.70844422]
["bitfinex","BTCUSD",1762568804130,0.01274388,103340.0,103330.0,0.65671692]
["bitfinex","BTCUSD",1762568804526,0.01274388,103340.0,103330.0,0.28671219]
["bitfinex","BTCUSD",1762568804732,0.01274388,103340.0,103330.0,0.26082103]
["bitfinex","BTCUSD",1762568805662,0.01274388,103340.0,103330.0,0.68255306]
["bitfinex","BTCUSD",1762568805831,0.01274388,103340.0,103330.0,0.78065479]
["bitfinex","BTCUSD",1762568806037,0.01274388,103340.0,103330.0,0.80654595]
["bitfinex","BTCUSD",1762568806571,0.01274388,103340.0,103330.0,0.67401396]
["bitfinex","BTCUSD",1762568806970,0.01274388,103340.0,103330.0,0.62228666]
["bitfinex","BTCUSD",1762568807375,0.01274388,103340.0,103330.0,0.69155399]
["bitfinex","BTCUSD",1762568807930,0.01274388,103340.0,103330.0,0.62228666]
["bitfinex","BTCUSD",1762568808178,0.01274388,103340.0,103330.0,0.20055463]
["bitfinex","BTCUSD",1762568808385,0.01274388,103340.0,103330.0,0.25225734]
["bitfinex","BTCUSD",1762568808584,0.01274388,103340.0,103330.0,0.67398937]
["bitfinex","BTCUSD",1762568808906,0.01274388,103340.0,103330.0,0.25225734]
["bitfinex","BTCUSD",1762568809085,0.01274388,103340.0,103330.0,0.2867307]
["bitfinex","BTCUSD",1762568810477,0.01274388,103340.0,103330.0,0.28676333]
["bitfinex","BTCUSD",1762568811338,0.20627978,103340.0,103330.0,0.25225734]
["bitfinex","BTCUSD",1762568811474,0.01274388,103340.0,103330.0,0.28677949]
["bitfinex","BTCUSD",1762568811813,0.20627978,103340.0,103330.0,0.04152215]
["bitfinex","BTCUSD",1762568812020,0.20627978,103340.0,103330.0,0.0674197]
["bitfinex","BTCUSD",1762568812232,0.24020918,103340.0,103330.0,0.0674197]
["bitfinex","BTCUSD",1762568812609,0.24020918,103340.0,103330.0,0.0634197]
["bitfinex","BTCUSD",1762568812814,0.58622918,103340.0,103330.0,0.02589755]
["bitfinex","BTCUSD",1762568813025,0.58622918,103340.0,103330.0,0.02889755]
["bitfinex","BTCUSD",1762568813208,0.58622918,103340.0,103330.0,0.03089755]
["bitfinex","BTCUSD",1762568814012,0.56320918,103340.0,103330.0,0.03089755]
["bitfinex","BTCUSD",1762568814657,0.56320918,103340.0,103330.0,0.02889755]
["bitfinex","BTCUSD",1762568814854,0.36967328,103340.0,103330.0,0.21945218]
["bitfinex","BTCUSD",1762568815119,0.36967328,103340.0,103330.0,0.25497433]
["bitfinex","BTCUSD",1762568815273,0.36967328,103340.0,103330.0,0.25697433]
["bitfinex","BTCUSD",1762568815482,0.54735365,103340.0,103330.0,0.25697433]
["bitfinex","BTCUSD",1762568815685,0.35381775,103340.0,103330.0,0.25697433]
["bitfinex","BTCUSD",1762568816253,0.35381775,103340.0,103330.0,0.25701211]
["bitfinex","BTCUSD",1762568816378,0.35381775,103340.0,103330.0,0.23107678]
["bitfinex","BTCUSD",1762568817379,0.35381775,103340.0,103330.0,0.28277949]
["bitfinex","BTCUSD",1762568817606,0.54735365,103340.0,103330.0,0.28277949]
["bitfinex","BTCUSD",1762568817789,0.35381775,103340.0,103330.0,0.28277949]
["bitfinex","BTCUSD",1762568819201,0.3628731,103340.0,103330.0,0.28277949]
["bitfinex","BTCUSD",1762568819401,0.3628731,103340.0,103330.0,0.24825734]
["bitfinex","BTCUSD",1762568819805,0.556409,103340.0,103330.0,0.24825734]
["bitfinex","BTCUSD",1762568820506,0.55644949,103340.0,103330.0,0.24825734]
["bitfinex","BTCUSD",1762568820897,0.56795949,103340.0,103330.0,0.05470271]
["bitfinex","BTCUSD",1762568821110,0.56795949,103340.0,103330.0,0.08935223]
["bitfinex","BTCUSD",1762568821111,0.60829949,103340.0,103330.0,0.08935223]
["bitfinex","BTCUSD",1762568821310,0.60829949,103340.0,103330.0,0.03764952]
["bitfinex","BTCUSD",1762568822619,0.90535494,103340.0,103330.0,0.06363927]
["bitfinex","BTCUSD",1762568823593,0.60829949,103340.0,103330.0,0.06363927]
["bitfinex","BTCUSD",1762568823793,0.90535494,103340.0,103330.0,0.2571939]
["bitfinex","BTCUSD",1762568824037,0.60829949,103340.0,103330.0,0.2571939]
["bitfinex","BTCUSD",1762568824185,0.35385824,103340.0,103330.0,0.65991481]
["bitfinex","BTCUSD",1762568824386,0.35385824,103340.0,103330.0,0.36285936]
["bitfinex","BTCUSD",1762568824586,0.35385824,103340.0,103330.0,0.24825734]
["bitfinex","BTCUSD",1762568824829,0.35385824,103340.0,103330.0,0.34655676]
["bitfinex","BTCUSD",1762568826200,0.35385824,103340.0,103330.0,0.24825734]
["bitfinex","BTCUSD",1762568826402,0.35385824,103340.0,103330.0,0.34655676]
["bitfinex","BTCUSD",1762568827362,0.03085824,103340.0,103330.0,0.34655676]
["bitfinex","BTCUSD",1762568827746,0.01274388,103340.0,103330.0,0.36412138]
["bitfinex","BTCUSD",1762568833469,0.01274388,103340.0,103330.0,0.29485405]
["bitfinex","BTCUSD",1762568833673,0.01274388,103340.0,103330.0,0.36412138]
["bitfinex","BTCUSD",1762568835098,0.01274388,103340.0,103330.0,0.29485405]
["bitfinex","BTCUSD",1762568835508,0.01274388,103340.0,103330.0,0.34680787]
["bitfinex","BTCUSD",1762568836718,0.01274388,103340.0,103330.0,0.76864744]
["bitfinex","BTCUSD",1762568836918,0.01274388,103340.0,103330.0,0.78596095]
["bitfinex","BTCUSD",1762568837761,0.01274388,103340.0,103330.0,0.36412138]
["bitfinex","BTCUSD",1762568837906,0.01274388,103340.0,103330.0,0.78596095]
["bitfinex","BTCUSD",1762568838695,0.01274388,103340.0,103330.0,0.36412138]
["bitfinex","BTCUSD",1762568838896,0.01274388,103340.0,103330.0,0.29485405]
["bitfinex","BTCUSD",1762568839696,0.01274388,103340.0,103330.0,0.36412138]
["bitfinex","BTCUSD",1762568839899,0.01274388,103340.0,103330.0,0.46207477]
["bitfinex","BTCUSD",1762568840425,0.01274388,103340.0,103330.0,0.36412138]
["bitfinex","BTCUSD",1762568840799,0.01274388,103340.0,103330.0,0.29485405]
["bitfinex","BTCUSD",1762568841390,0.01274388,103340.0,103330.0,0.34683718]
["bitfinex","BTCUSD",1762568841746,0.01274388,103340.0,103330.0,0.3468388]
["bitfinex","BTCUSD",1762568841954,0.01274388,103340.0,103330.0,0.29485405]
["bitfinex","BTCUSD",1762568842627,0.01274388,103340.0,103330.0,0.34683727]
["bitfinex","BTCUSD",1762568846102,0.01274388,103340.0,103330.0,0.29485405]
["bitfinex","BTCUSD",1762568846306,0.01274388,103340.0,103330.0,0.59178378]
["bitfinex","BTCUSD",1762568847625,0.01274388,103340.0,103330.0,0.29485405]
["bitfinex","BTCUSD",1762568847829,0.01274388,103340.0,103330.0,0.59178378]
["bitfinex","BTCUSD",1762568851434,0.01274388,103340.0,103330.0,0.66105111]
["bitfinex","BTCUSD",1762568856475,0.01274388,103340.0,103330.0,0.7600181]
["bitfinex","BTCUSD",1762568864729,0.01274388,103340.0,103330.0,0.75970691]
["bitfinex","BTCUSD",1762568875199,0.20627978,103340.0,103330.0,0.07195614]
["bitfinex","BTCUSD",1762568875408,0.28076176,103340.0,103330.0,0.05474311]
["bitfinex","BTCUSD",1762568875619,0.23378978,103340.0,103330.0,0.08945068]
["bitfinex","BTCUSD",1762568876260,0.23378978,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568876466,0.23378978,103340.0,103330.0,0.08945068]
["bitfinex","BTCUSD",1762568876879,0.23378978,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568878342,0.04025388,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568880257,0.23378978,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568881029,0.04025388,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568881227,0.06444586,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568881618,0.25798176,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568881822,0.23378978,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568885269,0.04025388,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568885506,0.25798176,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568885734,0.02425388,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568886833,0.24198176,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568887036,0.21778978,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568887349,0.23419978,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568887742,0.04066388,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568888693,0.23419978,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568889363,0.25755978,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568891792,0.25755978,103340.0,103330.0,0.08945068]
["bitfinex","BTCUSD",1762568891996,0.25755978,103340.0,103330.0,0.03739638]
["bitfinex","BTCUSD",1762568892205,0.25755978,103340.0,103330.0,0.06342853]
["bitfinex","BTCUSD",1762568892880,0.27755978,103340.0,103330.0,0.06342853]
["bitfinex","BTCUSD",1762568894619,0.27755978,103340.0,103330.0,0.25698316]
["bitfinex","BTCUSD",1762568894758,0.27755978,103340.0,103330.0,0.23095101]
["bitfinex","BTCUSD",1762568895183,0.08402388,103340.0,103330.0,0.23095101]
["bitfinex","BTCUSD",1762568895780,0.27755978,103340.0,103330.0,0.23095101]
["bitfinex","BTCUSD",1762568896182,0.27755978,103340.0,103330.0,0.25698236]
["bitfinex","BTCUSD",1762568896387,0.08402388,103340.0,103330.0,0.23095101]
["bitfinex","BTCUSD",1762568897389,0.27755978,103340.0,103330.0,0.23095101]
["bitfinex","BTCUSD",1762568898127,0.27755978,103340.0,103330.0,0.25697801]
["bitfinex","BTCUSD",1762568898455,0.27755978,103340.0,103330.0,0.23095101]
["bitfinex","BTCUSD",1762568898735,0.27755978,103340.0,103330.0,0.25697724]
["bitfinex","BTCUSD",1762568901921,0.27755978,103340.0,103330.0,0.06342261]
["bitfinex","BTCUSD",1762568903085,0.27755978,103340.0,103330.0,0.25697724]
["bitfinex","BTCUSD",1762568905095,0.27755978,103340.0,103330.0,0.06342261]
["bitfinex","BTCUSD",1762568905899,0.27755978,103340.0,103330.0,0.25697724]
["bitfinex","BTCUSD",1762568908921,0.06402388,103340.0,103330.0,0.25697724]
["bitfinex","BTCUSD",1762568909222,0.06402388,103340.0,103330.0,0.28300531]
["bitfinex","BTCUSD",1762568909423,0.01274388,103340.0,103330.0,0.64419446]
["bitfinex","BTCUSD",1762568911064,0.01274388,103340.0,103330.0,0.24829774]
["bitfinex","BTCUSD",1762568911278,0.01274388,103340.0,103330.0,0.69046139]
["bitfinex","BTCUSD",1762568912092,0.01274388,103340.0,103330.0,0.68777258]
["bitfinex","BTCUSD",1762568912294,0.01274388,103340.0,103330.0,0.68977258]
["bitfinex","BTCUSD",1762568912534,0.01274388,103340.0,103330.0,0.69277258]
["bitfinex","BTCUSD",1762568913283,0.01274388,103340.0,103330.0,0.26782196]
["bitfinex","BTCUSD",1762568913491,0.01274388,103340.0,103330.0,0.19855463]
["bitfinex","BTCUSD",1762568913689,0.21821978,103340.0,103330.0,0.25055068]
["bitfinex","BTCUSD",1762568913944,0.23396978,103340.0,103330.0,0.25055068]
["bitfinex","BTCUSD",1762568914160,0.25693978,103340.0,103330.0,0.25055068]
["bitfinex","BTCUSD",1762568914481,0.25693978,103340.0,103330.0,0.28521876]
["bitfinex","BTCUSD",1762568914608,0.25693978,103340.0,103330.0,0.09166413]
["bitfinex","BTCUSD",1762568914807,0.25693978,103340.0,103330.0,0.03966808]
["bitfinex","BTCUSD",1762568915013,0.25693978,103340.0,103330.0,0.06566936]
["bitfinex","BTCUSD",1762568916027,0.25693978,103340.0,103330.0,0.25922399]
["bitfinex","BTCUSD",1762568916228,0.25693978,103340.0,103330.0,0.06566936]
["bitfinex","BTCUSD",1762568918880,0.25693978,103340.0,103330.0,0.25922399]
["bitfinex","BTCUSD",1762568919746,0.25693978,103340.0,103330.0,0.06566936]
["bitfinex","BTCUSD",1762568920636,0.25693978,103340.0,103330.0,0.25922399]
["bitfinex","BTCUSD",1762568921013,0.25693978,103340.0,103330.0,0.06566936]
["bitfinex","BTCUSD",1762568922058,0.55396722,103340.0,103330.0,0.06566936]
["bitfinex","BTCUSD",1762568922392,0.57396722,103340.0,103330.0,0.06566936]
["bitfinex","BTCUSD",1762568923258,0.57396722,103340.0,103330.0,0.06266936]
["bitfinex","BTCUSD",1762568923606,0.57396722,103340.0,103330.0,0.06166936]
["bitfinex","BTCUSD",1762568924007,0.57396722,103340.0,103330.0,0.06266936]
["bitfinex","BTCUSD",1762568924241,0.27693978,103340.0,103330.0,0.06266936]
["bitfinex","BTCUSD",1762568924422,0.57396722,103340.0,103330.0,0.06266936]
["bitfinex","BTCUSD",1762568927808,0.59993978,103340.0,103330.0,0.06266936]
["bitfinex","BTCUSD",1762568928011,0.89696722,103340.0,103330.0,0.06266936]
["bitfinex","BTCUSD",1762568929196,0.89696722,103340.0,103330.0,0.02800128]
["bitfinex","BTCUSD",1762568934719,0.89696722,103340.0,103330.0,0.22155591]
["bitfinex","BTCUSD",1762568935682,0.59993978,103340.0,103330.0,0.22155591]
["bitfinex","BTCUSD",1762568935905,0.89696722,103340.0,103330.0,0.22155591]
["bitfinex","BTCUSD",1762568936777,0.38343388,103340.0,103330.0,0.22155591]
["bitfinex","BTCUSD",1762568936965,0.40734388,103340.0,103330.0,0.22155591]
["bitfinex","BTCUSD",1762568937957,0.40734388,103340.0,103330.0,0.23022271]
["bitfinex","BTCUSD",1762568939891,0.60087978,103340.0,103330.0,0.23022271]
["bitfinex","BTCUSD",1762568940097,0.60087978,103340.0,103330.0,0.25621417]
["bitfinex","BTCUSD",1762568940502,0.89790722,103340.0,103330.0,0.06265954]
["bitfinex","BTCUSD",1762568940698,0.89790722,103340.0,103330.0,0.02799146]
["bitfinex","BTCUSD",1762568941231,0.60087978,103340.0,103330.0,0.22154609]
["bitfinex","BTCUSD",1762568941432,0.60087978,103340.0,103330.0,0.02799146]
["bitfinex","BTCUSD",1762568941925,0.89790722,103340.0,103330.0,0.02799146]
["bitfinex","BTCUSD",1762568942327,0.89790722,103340.0,103330.0,0.06265954]
["bitfinex","BTCUSD",1762568942546,0.89790722,103340.0,103330.0,0.02799146]
["bitfinex","BTCUSD",1762568944670,0.60087978,103340.0,103330.0,0.02799146]
["bitfinex","BTCUSD",1762568944879,0.89790722,103340.0,103330.0,0.02799146]
["bitfinex","BTCUSD",1762568947611,0.89790722,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762568947988,0.89790722,103340.0,103330.0,0.02799146]
["bitfinex","BTCUSD",1762568948207,0.89790722,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762568954924,0.60087978,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762568955263,0.89790722,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762568955687,0.33574388,103340.0,103330.0,0.49258207]
["bitfinex","BTCUSD",1762568955863,0.01274388,103340.0,103330.0,0.62535188]
["bitfinex","BTCUSD",1762568956068,0.01274388,103340.0,103330.0,0.36644368]
["bitfinex","BTCUSD",1762568956283,0.02451388,103340.0,103330.0,0.26834195]
["bitfinex","BTCUSD",1762568956488,0.25604978,103340.0,103330.0,0.07478732]
["bitfinex","BTCUSD",1762568956641,0.55307722,103340.0,103330.0,0.10842933]
["bitfinex","BTCUSD",1762568956842,0.35954132,103340.0,103330.0,0.24998791]
["bitfinex","BTCUSD",1762568957057,0.55307722,103340.0,103330.0,0.11142933]
["bitfinex","BTCUSD",1762568957265,0.55307722,103340.0,103330.0,0.27897259]
["bitfinex","BTCUSD",1762568957469,0.25604978,103340.0,103330.0,0.27597259]
["bitfinex","BTCUSD",1762568957693,0.25604978,103340.0,103330.0,0.24898791]
["bitfinex","BTCUSD",1762568957909,0.25604978,103340.0,103330.0,0.27597669]
["bitfinex","BTCUSD",1762568958191,0.25604978,103340.0,103330.0,0.08242206]
["bitfinex","BTCUSD",1762568958376,0.25604978,103340.0,103330.0,0.08442206]
["bitfinex","BTCUSD",1762568958735,0.55307722,103340.0,103330.0,0.27597669]
["bitfinex","BTCUSD",1762568958873,0.55307722,103340.0,103330.0,0.08242206]
["bitfinex","BTCUSD",1762568959077,0.55307722,103340.0,103330.0,0.08342206]
["bitfinex","BTCUSD",1762568960087,0.53039722,103340.0,103330.0,0.08342206]
["bitfinex","BTCUSD",1762568960303,0.01274388,103340.0,103330.0,0.63734059]
["bitfinex","BTCUSD",1762568960672,0.01274388,103340.0,103330.0,0.56536939]
["bitfinex","BTCUSD",1762568964986,0.01274388,103340.0,103330.0,0.59999536]
["bitfinex","BTCUSD",1762568966539,0.02451388,103340.0,103330.0,0.30296792]
["bitfinex","BTCUSD",1762568968086,0.02451388,103340.0,103330.0,0.59999536]
["bitfinex","BTCUSD",1762568968484,0.03983388,103340.0,103330.0,0.30296792]
["bitfinex","BTCUSD",1762568969172,0.02451388,103340.0,103330.0,0.59999536]
["bitfinex","BTCUSD",1762568970434,0.02451388,103340.0,103330.0,0.30296792]
["bitfinex","BTCUSD",1762568970589,0.02451388,103340.0,103330.0,0.59999536]
["bitfinex","BTCUSD",1762568972513,0.21804978,103340.0,103330.0,0.59999536]
["bitfinex","BTCUSD",1762568972716,0.55516722,103340.0,103330.0,0.05741724]
["bitfinex","BTCUSD",1762568972919,0.55516722,103340.0,103330.0,0.08338111]
["bitfinex","BTCUSD",1762568974400,0.55516722,103340.0,103330.0,0.27693574]
["bitfinex","BTCUSD",1762568975195,0.87816722,103340.0,103330.0,0.08338111]
["bitfinex","BTCUSD",1762568975709,1.17519466,103340.0,103330.0,0.08338111]
["bitfinex","BTCUSD",1762568975917,0.87816722,103340.0,103330.0,0.08338111]
["bitfinex","BTCUSD",1762568976139,0.87816722,103340.0,103330.0,0.04875514]
["bitfinex","BTCUSD",1762568978636,1.19519466,103340.0,103330.0,0.02279127]
["bitfinex","BTCUSD",1762568979045,1.20425828,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762568979252,0.5165921,103310.0,103300.0,0.02596387]
["bitfinex","BTCUSD",1762568979516,0.88517954,103310.0,103300.0,0.04680808]
["bitfinex","BTCUSD",1762568980026,0.88517954,103310.0,103300.0,0.02601208]
["bitfinex","BTCUSD",1762568980409,0.98450963,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568981351,0.98450963,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762568983949,0.96450963,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762568987149,0.5681521,103310.0,103300.0,0.19465905]
["bitfinex","BTCUSD",1762568987325,0.5691521,103310.0,103300.0,0.19465905]
["bitfinex","BTCUSD",1762568988072,0.5691521,103310.0,103300.0,0.19365905]
["bitfinex","BTCUSD",1762568988266,0.5721521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568988794,0.5721521,103310.0,103300.0,0.19365905]
["bitfinex","BTCUSD",1762568989666,0.5721521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568989825,0.5721521,103310.0,103300.0,0.19365905]
["bitfinex","BTCUSD",1762568991356,0.5721521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568992314,0.96850963,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568992719,0.5721521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568994632,0.96850963,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568994958,0.98850963,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568995650,0.96850963,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568995850,0.98850963,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568996898,0.5921521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762568997296,0.5721521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569000377,0.5721521,103310.0,103300.0,0.19365905]
["bitfinex","BTCUSD",1762569001484,0.5721521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569003281,0.5721521,103310.0,103300.0,0.02601208]
["bitfinex","BTCUSD",1762569003689,0.5721521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569004039,0.5721521,103310.0,103300.0,0.19365905]
["bitfinex","BTCUSD",1762569004262,0.5721521,103310.0,103300.0,0.21962292]
["bitfinex","BTCUSD",1762569005408,0.5721521,103310.0,103300.0,0.02601208]
["bitfinex","BTCUSD",1762569006273,0.5721521,103310.0,103300.0,0.21962292]
["bitfinex","BTCUSD",1762569006842,0.5721521,103310.0,103300.0,0.25424889]
["bitfinex","BTCUSD",1762569007043,0.5921521,103310.0,103300.0,0.02601208]
["bitfinex","BTCUSD",1762569007267,0.5921521,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569007669,0.98850963,103310.0,103300.0,0.25424889]
["bitfinex","BTCUSD",1762569007872,0.98850963,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569008088,0.98850963,103310.0,103300.0,0.02601208]
["bitfinex","BTCUSD",1762569008359,0.98850963,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569008966,1.01573897,103310.0,103300.0,0.02601208]
["bitfinex","BTCUSD",1762569009279,1.01573897,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569014965,0.61938144,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569015172,1.01573897,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569016718,0.61938144,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569018051,0.61938144,103310.0,103300.0,0.25424889]
["bitfinex","BTCUSD",1762569019065,0.61938144,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569019848,1.01573897,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569021261,0.98850963,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569022743,0.5921521,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569022946,0.98850963,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569025029,0.98850963,103310.0,103300.0,0.02601208]
["bitfinex","BTCUSD",1762569029628,0.98850963,103310.0,103300.0,0.21962292]
["bitfinex","BTCUSD",1762569029830,0.98850963,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569030181,0.5921521,103310.0,103300.0,0.06063805]
["bitfinex","BTCUSD",1762569032623,0.5921521,103310.0,103300.0,0.02601208]
["bitfinex","BTCUSD",1762569033614,0.98850963,103310.0,103300.0,0.02601208]
["bitfinex","BTCUSD",1762569033807,1.01575518,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569034008,1.04483011,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569034211,1.08101239,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569034885,1.32701239,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569038187,1.27583011,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569038413,0.50923395,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569038620,0.5151521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569038845,0.4951521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569039190,0.4951521,103310.0,103300.0,0.19365905]
["bitfinex","BTCUSD",1762569039191,0.5721521,103310.0,103300.0,0.19365905]
["bitfinex","BTCUSD",1762569039609,0.5721521,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569040358,0.86935695,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569045567,0.88935695,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569047339,1.1865618,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569048064,1.1956281,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569049013,1.21376095,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569050204,1.19376095,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569050414,1.19876095,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569052580,1.53214808,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569052779,1.56122504,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569053860,1.55812824,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569054682,1.56012824,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569055082,1.55712824,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569055451,1.56512824,103310.0,103300.0,0.00104821]
["bitfinex","BTCUSD",1762569055664,1.55912824,103310.0,103300.0,0.00104821]
["bitfinex","BTCUSD",1762569055878,1.56512824,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569057547,1.57512822,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569058893,1.58512821,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569060247,1.27792338,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569060447,1.28792336,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569061306,1.58512821,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569065261,1.28792336,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569065787,1.27792338,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569066626,1.26792339,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569069210,0.97071854,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569069524,1.26792339,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569070080,0.59144243,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569070288,0.91444243,103310.0,103300.0,0.00204821]
["bitfinex","BTCUSD",1762569070922,0.91244243,103310.0,103300.0,0.00104821]
["bitfinex","BTCUSD",1762569071325,0.91244243,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569071729,0.92144243,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569072082,0.88526015,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569073757,1.182465,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569075435,0.5880553,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569075607,0.90026015,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569076040,0.6030553,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569076244,0.90026015,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569081867,1.29576442,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569082136,0.90026015,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569084024,1.197465,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569084210,1.29576442,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569088078,1.35912755,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569088429,1.38820544,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569089562,1.39820543,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569096429,1.39822075,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569102396,1.20033705,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569107345,1.22642557,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569116347,1.22645006,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569117082,1.19036155,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569117332,1.21645007,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569118781,1.21645526,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569119297,1.19036674,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569124655,1.05588504,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569124869,0.73288504,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569125287,1.05588504,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569128370,1.05587139,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569131335,1.02865919,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569133239,1.15415169,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569133541,1.12558918,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569133681,1.14167918,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569136923,1.1144861,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569138237,0.7179601,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569138364,0.59058279,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569138565,0.98710879,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569143207,0.9766881,103310.0,103300.0,0.02630821]
["bitfinex","BTCUSD",1762569143364,0.9605981,103310.0,103300.0,0.02630821]
["bitfinex","BTCUSD",1762569143546,0.5640721,103310.0,103300.0,0.04895821]
["bitfinex","BTCUSD",1762569144373,0.5640721,103310.0,103300.0,0.24256905]
["bitfinex","BTCUSD",1762569144577,0.5640721,103310.0,103300.0,0.04895821]
["bitfinex","BTCUSD",1762569144941,0.5640721,103310.0,103300.0,0.24256905]
["bitfinex","BTCUSD",1762569145397,0.5640721,103310.0,103300.0,0.04895821]
["bitfinex","BTCUSD",1762569145833,0.5640721,103310.0,103300.0,0.02630821]
["bitfinex","BTCUSD",1762569145968,1.0012281,103310.0,103300.0,0.00965821]
["bitfinex","BTCUSD",1762569147083,1.0012281,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569148774,1.16291654,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569149734,1.19199457,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569150139,1.22808308,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569153530,0.83155708,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569153729,1.20199456,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569155550,1.20198886,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569164377,1.69784166,103310.0,103300.0,4.821e-05]
["bitfinex","BTCUSD",1762569166180,0.21368584,103260.0,103250.0,0.03558265]
["bitfinex","BTCUSD",1762569166372,1.16438504,103260.0,103250.0,0.03563087]
["bitfinex","BTCUSD",1762569166571,1.16438504,103260.0,103250.0,0.00965822]
["bitfinex","BTCUSD",1762569166969,1.16438504,103260.0,103250.0,4.822e-05]
["bitfinex","BTCUSD",1762569167148,0.56946584,103260.0,103250.0,4.822e-05]
["bitfinex","BTCUSD",1762569167349,1.16438504,103260.0,103250.0,4.822e-05]
["bitfinex","BTCUSD",1762569168011,1.16538504,103260.0,103250.0,0.01204822]
["bitfinex","BTCUSD",1762569170209,1.16538504,103260.0,103250.0,0.00704822]
["bitfinex","BTCUSD",1762569170431,1.16538504,103260.0,103250.0,0.01004822]
["bitfinex","BTCUSD",1762569171326,1.16438504,103260.0,103250.0,0.00304822]
["bitfinex","BTCUSD",1762569171749,1.16538504,103260.0,103250.0,0.00904822]
["bitfinex","BTCUSD",1762569172004,0.82733544,103260.0,103250.0,0.03371822]
["bitfinex","BTCUSD",1762569172511,0.84296544,103260.0,103250.0,0.03371822]
["bitfinex","BTCUSD",1762569172719,0.86792544,103260.0,103250.0,0.01865822]
["bitfinex","BTCUSD",1762569173709,0.84296544,103260.0,103250.0,0.01865822]
["bitfinex","BTCUSD",1762569174198,0.86792544,103260.0,103250.0,0.01865822]
["bitfinex","BTCUSD",1762569174888,1.16538504,103260.0,103250.0,0.00904822]
["bitfinex","BTCUSD",1762569179786,1.14042504,103260.0,103250.0,0.01865822]
["bitfinex","BTCUSD",1762569180015,1.16464504,103260.0,103250.0,0.01865822]
["bitfinex","BTCUSD",1762569181359,1.16464504,103260.0,103250.0,0.00904822]
["bitfinex","BTCUSD",1762569182335,1.19373331,103260.0,103250.0,0.00904822]
["bitfinex","BTCUSD",1762569184017,1.19373331,103260.0,103250.0,0.00913922]
["bitfinex","BTCUSD",1762569186501,1.55457307,103260.0,103250.0,0.00913922]
["bitfinex","BTCUSD",1762569187533,1.55457307,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762569187917,1.55357307,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762569188117,1.56057307,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762569188318,0.96565387,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762569188495,0.97465387,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762569194294,1.04547769,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762569195029,0.97465387,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762569203158,0.96965387,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762569205247,0.96934268,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762569211822,0.95934268,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762569212468,0.53672336,103240.0,103230.0,0.05099872]
["bitfinex","BTCUSD",1762569212669,0.53672336,103240.0,103230.0,0.05114345]
["bitfinex","BTCUSD",1762569212853,0.53672336,103240.0,103230.0,0.06720345]
["bitfinex","BTCUSD",1762569213308,0.83418296,103240.0,103230.0,0.06720345]
["bitfinex","BTCUSD",1762569214540,0.83718296,103240.0,103230.0,0.06720345]
["bitfinex","BTCUSD",1762569214957,0.83918296,103240.0,103230.0,0.26094557]
["bitfinex","BTCUSD",1762569215220,0.83918296,103240.0,103230.0,0.06720345]
["bitfinex","BTCUSD",1762569215431,0.83918296,103240.0,103230.0,0.10182942]
["bitfinex","BTCUSD",1762569215866,0.83918296,103240.0,103230.0,0.29557154]
["bitfinex","BTCUSD",1762569216090,0.88942296,103240.0,103230.0,0.07728942]
["bitfinex","BTCUSD",1762569216308,0.88942296,103240.0,103230.0,0.02660345]
["bitfinex","BTCUSD",1762569217053,0.88914496,103240.0,103230.0,0.02660345]
["bitfinex","BTCUSD",1762569218145,0.85058496,103240.0,103230.0,0.04266345]
["bitfinex","BTCUSD",1762569220526,0.88914496,103240.0,103230.0,0.02660345]
["bitfinex","BTCUSD",1762569222500,1.18660456,103240.0,103230.0,0.02611738]
["bitfinex","BTCUSD",1762569222699,1.547498,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569223123,1.2500384,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569223502,1.28874907,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569223704,1.27913399,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569224440,1.0811566,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569224666,1.0611566,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569224867,1.0811566,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569225288,1.09073669,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569226946,1.4876785,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569228962,1.09073669,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569230644,1.4726785,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569230850,1.07573669,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569231308,1.4726785,103240.0,103230.0,0.00014473]
["bitfinex","BTCUSD",1762569232403,0.52177967,103210.0,103200.0,0.090084]
["bitfinex","BTCUSD",1762569232596,0.52177967,103210.0,103200.0,0.05594067]
["bitfinex","BTCUSD",1762569232768,0.52177967,103210.0,103200.0,0.07127067]
["bitfinex","BTCUSD",1762569233610,0.52177967,103210.0,103200.0,0.07627067]
["bitfinex","BTCUSD",1762569234370,0.98406148,103210.0,103200.0,0.03697529]
["bitfinex","BTCUSD",1762569234592,0.98406148,103210.0,103200.0,0.01100264]
["bitfinex","BTCUSD",1762569235023,0.98506148,103210.0,103200.0,0.01300264]
["bitfinex","BTCUSD",1762569235447,0.98406148,103210.0,103200.0,0.01000264]
["bitfinex","BTCUSD",1762569235657,0.98606148,103210.0,103200.0,0.01000264]
["bitfinex","BTCUSD",1762569236663,0.55076967,103210.0,103200.0,0.02133264]
["bitfinex","BTCUSD",1762569236865,0.55376967,103210.0,103200.0,0.04529264]
["bitfinex","BTCUSD",1762569238850,0.56946967,103210.0,103200.0,0.02133264]
["bitfinex","BTCUSD",1762569239069,0.96641148,103210.0,103200.0,0.00600264]
["bitfinex","BTCUSD",1762569239286,0.98906148,103210.0,103200.0,0.00600264]
["bitfinex","BTCUSD",1762569239922,0.98906148,103210.0,103200.0,0.00048264]
["bitfinex","BTCUSD",1762569240931,1.0181634,103210.0,103200.0,0.00048264]
["bitfinex","BTCUSD",1762569242651,1.0031634,103210.0,103200.0,0.00048264]
["bitfinex","BTCUSD",1762569243306,0.60622159,103210.0,103200.0,0.00048264]
["bitfinex","BTCUSD",1762569243542,0.9648134,103210.0,103200.0,0.01678264]
["bitfinex","BTCUSD",1762569244536,0.9889834,103210.0,103200.0,0.01678264]
["bitfinex","BTCUSD",1762569244783,1.0041934,103210.0,103200.0,0.00048264]
["bitfinex","BTCUSD",1762569245005,0.53876967,103210.0,103200.0,0.04095264]
["bitfinex","BTCUSD",1762569245450,0.52677967,103210.0,103200.0,0.25413092]
["bitfinex","BTCUSD",1762569245670,0.52677967,103210.0,103200.0,0.23475108]
["bitfinex","BTCUSD",1762569246970,0.52677967,103210.0,103200.0,0.01678264]
["bitfinex","BTCUSD",1762569247174,0.53872967,103210.0,103200.0,0.21058108]
["bitfinex","BTCUSD",1762569248485,0.005,103210.0,103200.0,0.79059093]
["bitfinex","BTCUSD",1762569248691,0.005,103210.0,103200.0,0.84050854]
["bitfinex","BTCUSD",1762569248893,0.005,103210.0,103200.0,0.86653194]
["bitfinex","BTCUSD",1762569249101,0.005,103210.0,103200.0,0.83190597]
["bitfinex","BTCUSD",1762569249455,0.323,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762569249655,0.323,103220.0,103210.0,0.32449115]
["bitfinex","BTCUSD",1762569249857,0.323,103220.0,103210.0,0.30511319]
["bitfinex","BTCUSD",1762569250545,0.326,103220.0,103210.0,0.30511319]
["bitfinex","BTCUSD",1762569251117,0.327,103220.0,103210.0,0.30511319]
["bitfinex","BTCUSD",1762569251345,0.004,103220.0,103210.0,0.30511319]
["bitfinex","BTCUSD",1762569251556,0.004,103220.0,103210.0,0.2790674]
["bitfinex","BTCUSD",1762569251768,0.004,103220.0,103210.0,0.67600921]
["bitfinex","BTCUSD",1762569251981,0.004,103220.0,103210.0,0.72800526]
["bitfinex","BTCUSD",1762569252167,0.004,103220.0,103210.0,0.69327753]
["bitfinex","BTCUSD",1762569252596,0.004,103220.0,103210.0,0.71054881]
["bitfinex","BTCUSD",1762569252808,0.02,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762569253046,0.25326893,103260.0,103240.0,0.26112569]
["bitfinex","BTCUSD",1762569253259,0.54300894,103260.0,103250.0,0.02639]
["bitfinex","BTCUSD",1762569253534,0.22000894,103260.0,103250.0,0.2200946]
["bitfinex","BTCUSD",1762569253754,0.22000894,103260.0,103250.0,0.02639]
["bitfinex","BTCUSD",1762569253963,0.54300894,103260.0,103250.0,0.22014283]
["bitfinex","BTCUSD",1762569254175,0.54300894,103260.0,103250.0,0.05060823]
["bitfinex","BTCUSD",1762569254396,0.54300894,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569254643,0.54300894,103260.0,103250.0,0.05060823]
["bitfinex","BTCUSD",1762569254850,0.53668584,103260.0,103250.0,0.26368329]
["bitfinex","BTCUSD",1762569255081,0.53668584,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569255514,0.343,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569255772,0.2428051,103270.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569255996,0.2428051,103270.0,103260.0,0.04047]
["bitfinex","BTCUSD",1762569256219,0.21371841,103270.0,103260.0,0.04047]
["bitfinex","BTCUSD",1762569256447,0.53671841,103270.0,103260.0,0.04047]
["bitfinex","BTCUSD",1762569256712,0.51668584,103260.0,103250.0,0.00204823]
["bitfinex","BTCUSD",1762569256908,0.98495765,103260.0,103250.0,4.823e-05]
["bitfinex","BTCUSD",1762569257112,0.58801584,103260.0,103250.0,4.823e-05]
["bitfinex","BTCUSD",1762569257241,1.01404657,103260.0,103250.0,4.823e-05]
["bitfinex","BTCUSD",1762569257831,1.01504657,103260.0,103250.0,4.823e-05]
["bitfinex","BTCUSD",1762569258990,1.01804657,103260.0,103250.0,4.823e-05]
["bitfinex","BTCUSD",1762569266460,0.54068584,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569266644,0.024,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569266844,0.21768584,103260.0,103250.0,0.05060823]
["bitfinex","BTCUSD",1762569267067,0.024,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569267316,0.347,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569268269,0.54068584,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569268464,0.55263584,103260.0,103250.0,0.22014283]
["bitfinex","BTCUSD",1762569268937,0.55263584,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569269145,0.35895,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569269355,0.327,103260.0,103250.0,0.30055073]
["bitfinex","BTCUSD",1762569269565,0.327,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569270175,0.326,103260.0,103250.0,0.24431283]
["bitfinex","BTCUSD",1762569270595,0.327,103260.0,103250.0,0.24931283]
["bitfinex","BTCUSD",1762569271339,0.001,103260.0,103250.0,0.64625464]
["bitfinex","BTCUSD",1762569271584,0.001,103260.0,103250.0,0.77908912]
["bitfinex","BTCUSD",1762569271786,0.001,103260.0,103250.0,0.84110697]
["bitfinex","BTCUSD",1762569271985,0.001,103260.0,103250.0,0.86326645]
["bitfinex","BTCUSD",1762569272350,0.001,103260.0,103250.0,0.86026645]
["bitfinex","BTCUSD",1762569272768,0.001,103260.0,103250.0,0.86426645]
["bitfinex","BTCUSD",1762569272979,0.005,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762569273179,0.005,103290.0,103280.0,0.23580029]
["bitfinex","BTCUSD",1762569273382,0.328,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569273605,0.323,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569274240,0.51662958,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569274519,0.51862958,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569274734,0.325,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569274922,0.51862958,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569275743,0.51862958,103290.0,103280.0,0.02318]
["bitfinex","BTCUSD",1762569275944,0.51862958,103290.0,103280.0,0.21682833]
["bitfinex","BTCUSD",1762569276372,0.52162958,103290.0,103280.0,0.21682833]
["bitfinex","BTCUSD",1762569277435,0.52162958,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569278060,0.52162958,103290.0,103280.0,0.21682833]
["bitfinex","BTCUSD",1762569278863,0.328,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569279064,0.52162958,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569279244,0.53387958,103290.0,103280.0,0.21682833]
["bitfinex","BTCUSD",1762569279441,0.53387958,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569280903,0.53387958,103290.0,103280.0,0.04772]
["bitfinex","BTCUSD",1762569281114,0.55196273,103290.0,103280.0,0.04772]
["bitfinex","BTCUSD",1762569281476,0.34608315,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569282179,0.53971273,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569282315,0.34608315,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569285201,0.328,103290.0,103280.0,0.24136833]
["bitfinex","BTCUSD",1762569285600,0.328,103290.0,103280.0,0.24113552]
["bitfinex","BTCUSD",1762569286532,0.005,103290.0,103280.0,0.24113552]
["bitfinex","BTCUSD",1762569286680,0.005,103290.0,103280.0,0.26707674]
["bitfinex","BTCUSD",1762569287691,0.005,103290.0,103280.0,0.36537616]
["bitfinex","BTCUSD",1762569288031,0.005,103290.0,103280.0,0.69743012]
["bitfinex","BTCUSD",1762569289839,0.005,103290.0,103280.0,0.40010891]
["bitfinex","BTCUSD",1762569291304,0.005,103290.0,103280.0,0.69743012]
["bitfinex","BTCUSD",1762569294260,0.005,103290.0,103280.0,0.6714889]
["bitfinex","BTCUSD",1762569295277,0.02310549,103290.0,103280.0,0.6714889]
["bitfinex","BTCUSD",1762569296249,0.02311604,103290.0,103280.0,0.72358803]
["bitfinex","BTCUSD",1762569300242,0.02311604,103290.0,103280.0,0.68885528]
["bitfinex","BTCUSD",1762569301111,0.02311604,103290.0,103280.0,0.29323465]
["bitfinex","BTCUSD",1762569301311,0.02314024,103290.0,103280.0,0.29323465]
["bitfinex","BTCUSD",1762569301531,0.02314024,103290.0,103280.0,0.39153407]
["bitfinex","BTCUSD",1762569302711,0.02314024,103290.0,103280.0,0.29323465]
["bitfinex","BTCUSD",1762569302915,0.21676982,103290.0,103280.0,0.29323465]
["bitfinex","BTCUSD",1762569303315,0.005,103290.0,103280.0,0.29323465]
["bitfinex","BTCUSD",1762569306143,0.52396079,103290.0,103280.0,0.25330746]
["bitfinex","BTCUSD",1762569306367,0.52896079,103290.0,103280.0,0.25330746]
["bitfinex","BTCUSD",1762569306578,0.01,103290.0,103280.0,0.30352883]
["bitfinex","BTCUSD",1762569306782,0.005,103290.0,103280.0,0.29327746]
["bitfinex","BTCUSD",1762569312290,0.005,103290.0,103280.0,0.47768451]
["bitfinex","BTCUSD",1762569312517,0.005,103290.0,103280.0,0.68889809]
["bitfinex","BTCUSD",1762569314885,0.005,103290.0,103280.0,0.93412017]
["bitfinex","BTCUSD",1762569316047,0.005,103290.0,103280.0,0.63679896]
["bitfinex","BTCUSD",1762569316256,0.005,103290.0,103280.0,0.70606629]
["bitfinex","BTCUSD",1762569316947,0.005,103290.0,103280.0,1.03956978]
["bitfinex","BTCUSD",1762569317140,0.005,103290.0,103280.0,0.74224857]
["bitfinex","BTCUSD",1762569318253,0.005,103290.0,103280.0,0.67298124]
["bitfinex","BTCUSD",1762569319076,0.005,103290.0,103280.0,0.74224857]
["bitfinex","BTCUSD",1762569321238,0.005,103290.0,103280.0,0.67298124]
["bitfinex","BTCUSD",1762569321970,0.005,103290.0,103280.0,0.37566003]
["bitfinex","BTCUSD",1762569322145,0.005,103290.0,103280.0,0.67298124]
["bitfinex","BTCUSD",1762569324868,0.19862958,103290.0,103280.0,0.29331502]
["bitfinex","BTCUSD",1762569325071,0.005,103290.0,103280.0,0.29331502]
["bitfinex","BTCUSD",1762569327000,0.19862958,103290.0,103280.0,0.29331502]
["bitfinex","BTCUSD",1762569327822,0.005,103290.0,103280.0,0.29331502]
["bitfinex","BTCUSD",1762569329222,0.19862958,103290.0,103280.0,0.29331502]
["bitfinex","BTCUSD",1762569329632,0.19862958,103290.0,103280.0,0.09966669]
["bitfinex","BTCUSD",1762569329836,0.24684958,103290.0,103280.0,0.25334502]
["bitfinex","BTCUSD",1762569330042,0.03732,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569330220,0.025,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569330426,0.005,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569330626,0.19862958,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569331693,0.005,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569332416,0.19862958,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569332637,0.005,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569333679,0.19862958,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569333891,0.005,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569334133,0.19862958,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569334808,0.005,103290.0,103280.0,0.29475502]
["bitfinex","BTCUSD",1762569338111,0.005,103290.0,103280.0,0.59207623]
["bitfinex","BTCUSD",1762569339387,0.005,103290.0,103280.0,0.92557972]
["bitfinex","BTCUSD",1762569339614,0.005,103290.0,103280.0,0.90338933]
["bitfinex","BTCUSD",1762569340227,0.005,103290.0,103280.0,0.57612182]
["bitfinex","BTCUSD",1762569341239,0.005,103290.0,103280.0,0.60519416]
["bitfinex","BTCUSD",1762569342040,0.005,103290.0,103280.0,0.69276134]
["bitfinex","BTCUSD",1762569342652,0.005,103290.0,103280.0,0.60519416]
["bitfinex","BTCUSD",1762569343082,0.005,103290.0,103280.0,0.90251537]
["bitfinex","BTCUSD",1762569343488,0.005,103290.0,103280.0,0.9717827]
["bitfinex","BTCUSD",1762569343898,0.002,103290.0,103280.0,0.9717827]
["bitfinex","BTCUSD",1762569344330,0.002,103290.0,103280.0,0.9747827]
["bitfinex","BTCUSD",1762569345320,0.81857197,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762569345456,0.81857197,103320.0,103310.0,0.2173221]
["bitfinex","BTCUSD",1762569346290,0.81857197,103320.0,103310.0,0.26709158]
["bitfinex","BTCUSD",1762569346470,0.80646201,103320.0,103310.0,0.26709158]
["bitfinex","BTCUSD",1762569346674,0.81646201,103320.0,103310.0,0.26809158]
["bitfinex","BTCUSD",1762569346880,0.82546201,103320.0,103310.0,0.26909158]
["bitfinex","BTCUSD",1762569347090,0.82546201,103320.0,103310.0,0.2430421]
["bitfinex","BTCUSD",1762569347891,0.50246201,103320.0,103310.0,0.2430421]
["bitfinex","BTCUSD",1762569348098,0.55344201,103320.0,103310.0,0.02573]
["bitfinex","BTCUSD",1762569348304,0.53008201,103320.0,103310.0,0.05177948]
["bitfinex","BTCUSD",1762569348571,0.55344201,103320.0,103310.0,0.05177948]
["bitfinex","BTCUSD",1762569349050,0.50246201,103320.0,103310.0,0.24537158]
["bitfinex","BTCUSD",1762569349267,0.29920982,103320.0,103310.0,0.26909158]
["bitfinex","BTCUSD",1762569350078,0.27014004,103320.0,103310.0,0.26909158]
["bitfinex","BTCUSD",1762569352203,0.26514004,103320.0,103310.0,0.26909158]
["bitfinex","BTCUSD",1762569354164,0.4587134,103320.0,103310.0,0.26909158]
["bitfinex","BTCUSD",1762569354583,0.4700334,103320.0,103310.0,0.05177948]
["bitfinex","BTCUSD",1762569355418,0.4700334,103320.0,103310.0,0.24537158]
["bitfinex","BTCUSD",1762569357139,0.4700334,103320.0,103310.0,0.05177948]
["bitfinex","BTCUSD",1762569357351,0.4863334,103320.0,103310.0,0.05177948]
["bitfinex","BTCUSD",1762569358305,0.5296934,103320.0,103310.0,0.03675948]
["bitfinex","BTCUSD",1762569358513,0.5296934,103320.0,103310.0,0.01071]
["bitfinex","BTCUSD",1762569360472,0.5063334,103320.0,103310.0,0.01071]
["bitfinex","BTCUSD",1762569360684,0.5063334,103320.0,103310.0,0.2043021]
["bitfinex","BTCUSD",1762569361091,0.5306434,103320.0,103310.0,0.2043021]
["bitfinex","BTCUSD",1762569361258,0.5306434,103320.0,103310.0,0.01071]
["bitfinex","BTCUSD",1762569363245,0.92684821,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762569364101,0.95591796,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762569369176,1.27891796,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762569369404,1.7023331,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762569369600,1.30612829,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762569373059,0.88561348,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762569373292,0.51910315,103320.0,103310.0,0.2110121]
["bitfinex","BTCUSD",1762569373504,0.32552979,103320.0,103310.0,0.2110121]
["bitfinex","BTCUSD",1762569373702,0.06820979,103320.0,103310.0,0.2358221]
["bitfinex","BTCUSD",1762569374565,0.06820979,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569374774,0.06820979,103320.0,103310.0,0.23707034]
["bitfinex","BTCUSD",1762569374983,0.06820979,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569375736,0.04820979,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569376884,0.24178315,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569377523,0.24178315,103320.0,103310.0,0.23707034]
["bitfinex","BTCUSD",1762569377947,0.04820979,103320.0,103310.0,0.23707034]
["bitfinex","BTCUSD",1762569378163,0.04820979,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569378933,0.24178315,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569379192,0.24178315,103320.0,103310.0,0.23707034]
["bitfinex","BTCUSD",1762569379427,0.26869315,103320.0,103310.0,0.23707034]
["bitfinex","BTCUSD",1762569379615,0.26869315,103320.0,103310.0,0.04347824]
["bitfinex","BTCUSD",1762569379821,0.29300315,103320.0,103310.0,0.23707034]
["bitfinex","BTCUSD",1762569380026,0.29300315,103320.0,103310.0,0.22165034]
["bitfinex","BTCUSD",1762569381586,0.06009979,103320.0,103310.0,0.23707034]
["bitfinex","BTCUSD",1762569381761,0.06009979,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569382644,0.04820979,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569383317,0.24178315,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569384356,0.24178315,103320.0,103310.0,0.23707034]
["bitfinex","BTCUSD",1762569385227,0.29300315,103320.0,103310.0,0.02805824]
["bitfinex","BTCUSD",1762569385454,0.29800315,103320.0,103310.0,0.02805824]
["bitfinex","BTCUSD",1762569386517,0.29800315,103320.0,103310.0,0.22165034]
["bitfinex","BTCUSD",1762569386957,0.08011979,103320.0,103310.0,0.22165034]
["bitfinex","BTCUSD",1762569387195,0.06509979,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569387375,0.06009979,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569387703,0.25367315,103320.0,103310.0,0.26188034]
["bitfinex","BTCUSD",1762569387914,0.25367315,103320.0,103310.0,0.23707034]
["bitfinex","BTCUSD",1762569388947,0.25367315,103320.0,103310.0,0.04347824]
["bitfinex","BTCUSD",1762569389149,0.29300315,103320.0,103310.0,0.02805824]
["bitfinex","BTCUSD",1762569392449,0.31300315,103320.0,103310.0,0.02805824]
["bitfinex","BTCUSD",1762569392665,0.70920796,103320.0,103310.0,0.02805824]
["bitfinex","BTCUSD",1762569392867,0.70920796,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762569394132,0.70920796,103320.0,103310.0,0.2118221]
["bitfinex","BTCUSD",1762569394133,0.26178315,103320.0,103310.0,0.2118221]
["bitfinex","BTCUSD",1762569394364,0.04820979,103320.0,103310.0,0.27061438]
["bitfinex","BTCUSD",1762569394567,0.04820979,103320.0,103310.0,0.29667262]
["bitfinex","BTCUSD",1762569395194,0.01914004,103320.0,103310.0,0.29667262]
["bitfinex","BTCUSD",1762569395391,0.01914004,103320.0,103310.0,0.33141695]
["bitfinex","BTCUSD",1762569395793,0.01914004,103320.0,103310.0,0.30535871]
["bitfinex","BTCUSD",1762569396467,0.01914004,103320.0,103310.0,0.33138575]
["bitfinex","BTCUSD",1762569396677,0.00914004,103320.0,103310.0,0.33038575]
["bitfinex","BTCUSD",1762569397088,0.00914004,103320.0,103310.0,0.30435871]
["bitfinex","BTCUSD",1762569397297,0.00014004,103320.0,103310.0,0.30335871]
["bitfinex","BTCUSD",1762569397744,0.00814004,103320.0,103310.0,0.30435871]
["bitfinex","BTCUSD",1762569397943,0.01714004,103320.0,103310.0,0.30535871]
["bitfinex","BTCUSD",1762569402747,0.01714004,103320.0,103310.0,0.35745767]
["bitfinex","BTCUSD",1762569403302,0.01714004,103320.0,103310.0,0.36995836]
["bitfinex","BTCUSD",1762569407387,0.01714004,103320.0,103310.0,0.75893392]
["bitfinex","BTCUSD",1762569407603,0.01714004,103320.0,103310.0,0.82051764]
["bitfinex","BTCUSD",1762569408016,0.01714004,103320.0,103310.0,0.67031695]
["bitfinex","BTCUSD",1762569408217,0.01714004,103320.0,103310.0,0.72236388]
["bitfinex","BTCUSD",1762569408419,0.00914004,103320.0,103310.0,0.62217152]
["bitfinex","BTCUSD",1762569408623,0.00346759,103320.0,103310.0,0.62117152]
["bitfinex","BTCUSD",1762569409029,0.00646759,103320.0,103310.0,0.32415907]
["bitfinex","BTCUSD",1762569409233,0.00646759,103320.0,103310.0,0.62116269]
["bitfinex","BTCUSD",1762569409864,0.01046759,103320.0,103310.0,0.62116269]
["bitfinex","BTCUSD",1762569410065,0.01046759,103320.0,103310.0,0.56912459]
["bitfinex","BTCUSD",1762569410276,0.00646759,103320.0,103310.0,0.62115511]
["bitfinex","BTCUSD",1762569410709,0.00946759,103320.0,103310.0,0.62115511]
["bitfinex","BTCUSD",1762569412983,0.00946759,103320.0,103310.0,1.25840437]
["bitfinex","BTCUSD",1762569413360,0.00946759,103320.0,103310.0,0.96139192]
["bitfinex","BTCUSD",1762569414101,0.00946759,103320.0,103310.0,1.25840437]
["bitfinex","BTCUSD",1762569414102,0.00346759,103320.0,103310.0,1.25840437]
["bitfinex","BTCUSD",1762569414305,0.00346759,103320.0,103310.0,1.26040437]
["bitfinex","BTCUSD",1762569414421,0.00346759,103320.0,103310.0,1.26240437]
["bitfinex","BTCUSD",1762569414625,0.00346759,103320.0,103310.0,1.06349365]
["bitfinex","BTCUSD",1762569415061,0.00346759,103320.0,103310.0,1.3605061]
["bitfinex","BTCUSD",1762569415281,0.00346759,103320.0,103310.0,1.4366046]
["bitfinex","BTCUSD",1762569415489,0.00346759,103320.0,103310.0,1.4656643]
["bitfinex","BTCUSD",1762569416606,0.00346759,103320.0,103310.0,1.33739108]
["bitfinex","BTCUSD",1762569420211,0.00346759,103320.0,103310.0,1.29146407]
["bitfinex","BTCUSD",1762569427630,0.00346759,103320.0,103310.0,1.32163556]
["bitfinex","BTCUSD",1762569427837,0.01250069,103340.0,103330.0,0.52674936]
["bitfinex","BTCUSD",1762569428041,0.01250069,103340.0,103330.0,0.73602106]
["bitfinex","BTCUSD",1762569428247,0.01250069,103340.0,103330.0,1.18053279]
["bitfinex","BTCUSD",1762569428453,0.01298708,103340.0,103330.0,1.14591988]
["bitfinex","BTCUSD",1762569428665,0.01298708,103340.0,103330.0,1.04781815]
["bitfinex","BTCUSD",1762569429718,0.01298708,103340.0,103330.0,1.04981815]
["bitfinex","BTCUSD",1762569429939,0.01298708,103340.0,103330.0,0.7528057]
["bitfinex","BTCUSD",1762569430156,0.01298708,103340.0,103330.0,1.04981815]
["bitfinex","BTCUSD",1762569430311,0.01698708,103340.0,103330.0,1.04981815]
["bitfinex","BTCUSD",1762569430728,0.22291298,103340.0,103330.0,0.66570321]
["bitfinex","BTCUSD",1762569430888,0.22291298,103340.0,103330.0,0.3167453]
["bitfinex","BTCUSD",1762569431087,0.21891298,103340.0,103330.0,0.3167453]
["bitfinex","BTCUSD",1762569431332,0.21891298,103340.0,103330.0,0.3187453]
["bitfinex","BTCUSD",1762569431849,0.25825298,103340.0,103330.0,0.12519067]
["bitfinex","BTCUSD",1762569432053,0.55526543,103340.0,103330.0,0.06614374]
["bitfinex","BTCUSD",1762569432208,0.57526543,103340.0,103330.0,0.06614374]
["bitfinex","BTCUSD",1762569432431,0.57526543,103340.0,103330.0,0.10075067]
["bitfinex","BTCUSD",1762569432801,0.57526543,103340.0,103330.0,0.2943053]
["bitfinex","BTCUSD",1762569433036,0.04537708,103340.0,103330.0,0.3106053]
["bitfinex","BTCUSD",1762569433261,0.02537708,103340.0,103330.0,0.3106053]
["bitfinex","BTCUSD",1762569433479,0.01298708,103340.0,103330.0,0.40635326]
["bitfinex","BTCUSD",1762569433924,0.01298708,103340.0,103330.0,0.30805384]
["bitfinex","BTCUSD",1762569434960,0.01298708,103340.0,103330.0,0.35997321]
["bitfinex","BTCUSD",1762569435921,0.01298708,103340.0,103330.0,0.45827263]
["bitfinex","BTCUSD",1762569437312,0.01298708,103340.0,103330.0,0.75528508]
["bitfinex","BTCUSD",1762569438398,0.20652298,103340.0,103330.0,0.45827263]
["bitfinex","BTCUSD",1762569438610,0.20652298,103340.0,103330.0,0.35997321]
["bitfinex","BTCUSD",1762569439019,0.20652298,103340.0,103330.0,0.16641858]
["bitfinex","BTCUSD",1762569439230,0.20652298,103340.0,103330.0,0.35997321]
["bitfinex","BTCUSD",1762569440803,0.20652298,103340.0,103330.0,0.11449921]
["bitfinex","BTCUSD",1762569441005,0.25825298,103340.0,103330.0,0.07478921]
["bitfinex","BTCUSD",1762569441435,0.55526543,103340.0,103330.0,0.10079407]
["bitfinex","BTCUSD",1762569441635,0.25825298,103340.0,103330.0,0.10079407]
["bitfinex","BTCUSD",1762569441846,0.23448298,103340.0,103330.0,0.10079407]
["bitfinex","BTCUSD",1762569442262,0.23448298,103340.0,103330.0,0.10079431]
["bitfinex","BTCUSD",1762569442467,0.23448298,103340.0,103330.0,0.07478921]
["bitfinex","BTCUSD",1762569443307,0.21891298,103340.0,103330.0,0.09108921]
["bitfinex","BTCUSD",1762569444075,0.25825298,103340.0,103330.0,0.07478921]
["bitfinex","BTCUSD",1762569444288,0.55526543,103340.0,103330.0,0.07478921]
["bitfinex","BTCUSD",1762569444486,0.87227788,103340.0,103330.0,0.06462039]
["bitfinex","BTCUSD",1762569444684,0.87227788,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762569445119,0.89949944,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762569445324,0.89948656,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762569445528,0.89948656,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762569445704,0.19355463,103330.0,103320.0,0.06219574]
["bitfinex","BTCUSD",1762569445905,0.5864914,103330.0,103320.0,0.06219574]
["bitfinex","BTCUSD",1762569446118,0.5625403,103330.0,103320.0,0.06219574]
["bitfinex","BTCUSD",1762569446322,0.5625403,103330.0,103320.0,0.03618228]
["bitfinex","BTCUSD",1762569447160,0.5625403,103330.0,103320.0,0.03818228]
["bitfinex","BTCUSD",1762569447954,0.5625403,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1762569448165,0.5625403,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762569448819,0.5625403,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1762569449239,0.5655403,103330.0,103310.0,0.03851415]
["bitfinex","BTCUSD",1762569449444,0.58781248,103320.0,103310.0,0.07469643]
["bitfinex","BTCUSD",1762569449654,0.56361581,103320.0,103310.0,0.26828853]
["bitfinex","BTCUSD",1762569450820,0.56361581,103320.0,103310.0,0.27028853]
["bitfinex","BTCUSD",1762569451654,0.56361581,103320.0,103310.0,0.27328853]
["bitfinex","BTCUSD",1762569452083,0.56361581,103320.0,103310.0,0.07969643]
["bitfinex","BTCUSD",1762569452499,0.56361581,103320.0,103310.0,0.27328853]
["bitfinex","BTCUSD",1762569453679,0.26660336,103320.0,103310.0,0.27328853]
["bitfinex","BTCUSD",1762569455783,0.24244336,103320.0,103310.0,0.27328853]
["bitfinex","BTCUSD",1762569456190,0.26660336,103320.0,103310.0,0.27328853]
["bitfinex","BTCUSD",1762569456600,0.26160336,103320.0,103310.0,0.27828853]
["bitfinex","BTCUSD",1762569457253,0.03226,103320.0,103310.0,0.29410853]
["bitfinex","BTCUSD",1762569457459,0.5473603,103330.0,103310.0,0.31895853]
["bitfinex","BTCUSD",1762569457659,0.5473603,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762569457797,0.5473603,103330.0,103310.0,0.31895853]
["bitfinex","BTCUSD",1762569458217,0.5473603,103330.0,103310.0,0.31595853]
["bitfinex","BTCUSD",1762569458430,0.5473603,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762569458826,0.5639703,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762569459727,0.5679703,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762569459941,0.5649703,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762569460148,0.19357336,103320.0,103310.0,0.27328853]
["bitfinex","BTCUSD",1762569460346,0.5679703,103330.0,103310.0,0.30789546]
["bitfinex","BTCUSD",1762569460564,0.5709703,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762569460963,0.07340322,103330.0,103320.0,0.20939336]
["bitfinex","BTCUSD",1762569461165,0.07340322,103330.0,103320.0,0.65580543]
["bitfinex","BTCUSD",1762569461166,0.00024322,103330.0,103320.0,0.65580543]
["bitfinex","BTCUSD",1762569461366,0.00024322,103330.0,103320.0,0.60159155]
["bitfinex","BTCUSD",1762569461988,0.00024322,103330.0,103320.0,0.63619848]
["bitfinex","BTCUSD",1762569462565,0.00024322,103330.0,103320.0,0.66210439]
["bitfinex","BTCUSD",1762569462984,0.00424322,103330.0,103320.0,0.66210439]
["bitfinex","BTCUSD",1762569463367,0.00024322,103330.0,103320.0,0.66210439]
["bitfinex","BTCUSD",1762569463556,0.00024322,103330.0,103320.0,0.66710439]
["bitfinex","BTCUSD",1762569464367,0.00024322,103330.0,103320.0,0.75783037]
["bitfinex","BTCUSD",1762569464684,0.00024322,103330.0,103320.0,0.66710439]
["bitfinex","BTCUSD",1762569465519,0.19379785,103330.0,103320.0,0.37009194]
["bitfinex","BTCUSD",1762569467959,0.22076785,103330.0,103320.0,0.15166858]
["bitfinex","BTCUSD",1762569468129,0.5420503,103330.0,103320.0,0.10991332]
["bitfinex","BTCUSD",1762569469243,0.5620503,103330.0,103320.0,0.10177332]
["bitfinex","BTCUSD",1762569470154,0.5620503,103330.0,103320.0,0.29534668]
["bitfinex","BTCUSD",1762569470557,0.26503785,103330.0,103320.0,0.29534668]
["bitfinex","BTCUSD",1762569471235,0.22543785,103330.0,103320.0,0.31851668]
["bitfinex","BTCUSD",1762569471356,0.03188322,103330.0,103320.0,0.31851668]
["bitfinex","BTCUSD",1762569471567,0.22543785,103330.0,103320.0,0.31851668]
["bitfinex","BTCUSD",1762569471780,0.03188322,103330.0,103320.0,0.31851668]
["bitfinex","BTCUSD",1762569471990,0.00024322,103330.0,103320.0,0.40140956]
["bitfinex","BTCUSD",1762569472189,0.05148322,103330.0,103320.0,0.30348668]
["bitfinex","BTCUSD",1762569472392,0.22076785,103330.0,103320.0,0.30348668]
["bitfinex","BTCUSD",1762569472647,0.22076785,103330.0,103320.0,0.30349204]
["bitfinex","BTCUSD",1762569474007,0.22076785,103330.0,103320.0,0.31852204]
["bitfinex","BTCUSD",1762569474529,0.24503785,103330.0,103320.0,0.10991868]
["bitfinex","BTCUSD",1762569474929,0.24503785,103330.0,103320.0,0.10177868]
["bitfinex","BTCUSD",1762569475585,0.26503785,103330.0,103320.0,0.10177868]
["bitfinex","BTCUSD",1762569475914,0.26503785,103330.0,103320.0,0.06717175]
["bitfinex","BTCUSD",1762569476293,0.66117282,103330.0,103320.0,0.03098947]
["bitfinex","BTCUSD",1762569476498,0.66117282,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1762569477135,0.03188322,103330.0,103320.0,0.27090283]
["bitfinex","BTCUSD",1762569477343,0.25450436,103330.0,103320.0,0.0871964]
["bitfinex","BTCUSD",1762569477551,0.22543785,103330.0,103320.0,0.24416283]
["bitfinex","BTCUSD",1762569477760,0.26503785,103330.0,103320.0,0.24116283]
["bitfinex","BTCUSD",1762569477936,0.07548322,103330.0,103320.0,0.22613283]
["bitfinex","BTCUSD",1762569479242,0.07848322,103330.0,103320.0,0.22613283]
["bitfinex","BTCUSD",1762569479893,0.00724322,103330.0,103320.0,0.3594347]
["bitfinex","BTCUSD",1762569480096,0.00724322,103330.0,103320.0,0.33632204]
["bitfinex","BTCUSD",1762569480602,0.00424322,103330.0,103320.0,0.33632204]
["bitfinex","BTCUSD",1762569480799,0.00424322,103330.0,103320.0,0.31033257]
["bitfinex","BTCUSD",1762569481001,0.00424322,103330.0,103320.0,0.31333257]
["bitfinex","BTCUSD",1762569481221,0.00424322,103330.0,103320.0,0.36525194]
["bitfinex","BTCUSD",1762569482124,0.00024322,103330.0,103320.0,0.36525194]
["bitfinex","BTCUSD",1762569482523,0.00024322,103330.0,103320.0,0.36725194]
["bitfinex","BTCUSD",1762569486638,0.00024322,103330.0,103320.0,0.33264501]
["bitfinex","BTCUSD",1762569487252,0.00024322,103330.0,103320.0,0.36730691]
["bitfinex","BTCUSD",1762569487458,0.00024322,103330.0,103320.0,0.33264501]
["bitfinex","BTCUSD",1762569487804,0.00024322,103330.0,103320.0,0.36731039]
["bitfinex","BTCUSD",1762569489399,0.00024322,103330.0,103320.0,0.36736964]
["bitfinex","BTCUSD",1762569490149,0.19379785,103330.0,103320.0,0.36736964]
["bitfinex","BTCUSD",1762569490470,0.00024322,103330.0,103320.0,0.36736964]
["bitfinex","BTCUSD",1762569492332,0.00024322,103330.0,103320.0,0.33270426]
["bitfinex","BTCUSD",1762569492545,0.00024322,103330.0,103320.0,0.72883923]
["bitfinex","BTCUSD",1762569493817,0.00024322,103330.0,103320.0,1.05183923]
["bitfinex","BTCUSD",1762569494019,0.00024322,103330.0,103320.0,1.06914568]
["bitfinex","BTCUSD",1762569494460,0.00024322,103330.0,103320.0,1.46528065]
["bitfinex","BTCUSD",1762569494675,0.00024322,103330.0,103320.0,1.59244436]
["bitfinex","BTCUSD",1762569495317,0.00024322,103330.0,103320.0,1.09820766]
["bitfinex","BTCUSD",1762569495527,0.00024322,103330.0,103320.0,1.09520766]
["bitfinex","BTCUSD",1762569495774,0.00024322,103330.0,103320.0,1.09920766]
["bitfinex","BTCUSD",1762569495991,0.00024322,103330.0,103320.0,1.09720766]
["bitfinex","BTCUSD",1762569496199,0.00024322,103330.0,103320.0,1.09920766]
["bitfinex","BTCUSD",1762569497625,0.00024322,103330.0,103320.0,1.56048905]
["bitfinex","BTCUSD",1762569497773,0.00024322,103330.0,103320.0,1.59216888]
["bitfinex","BTCUSD",1762569497972,0.00024322,103330.0,103320.0,1.18603392]
["bitfinex","BTCUSD",1762569498147,0.00024322,103330.0,103320.0,1.15435409]
["bitfinex","BTCUSD",1762569498365,0.00024322,103330.0,103320.0,1.15035409]
["bitfinex","BTCUSD",1762569498955,0.00024322,103330.0,103320.0,1.09920766]
["bitfinex","BTCUSD",1762569499362,0.00024322,103330.0,103320.0,1.09720766]
["bitfinex","BTCUSD",1762569499754,0.00024322,103330.0,103320.0,1.10020766]
["bitfinex","BTCUSD",1762569504119,0.00024322,103330.0,103320.0,0.70401344]
["bitfinex","BTCUSD",1762569504805,0.00024322,103330.0,103320.0,1.10014841]
["bitfinex","BTCUSD",1762569504963,0.00024322,103330.0,103320.0,1.03092259]
["bitfinex","BTCUSD",1762569506560,0.00024322,103330.0,103320.0,1.10014841]
["bitfinex","BTCUSD",1762569507440,0.00024322,103330.0,103320.0,1.09983724]
["bitfinex","BTCUSD",1762569507976,0.00024322,103330.0,103320.0,0.31151398]
["bitfinex","BTCUSD",1762569508178,0.00024322,103330.0,103320.0,0.69198577]
["bitfinex","BTCUSD",1762569508951,0.00024322,103330.0,103320.0,0.36898577]
["bitfinex","BTCUSD",1762569509139,0.00024322,103330.0,103320.0,0.72648895]
["bitfinex","BTCUSD",1762569509310,0.00024322,103330.0,103320.0,0.67754944]
["bitfinex","BTCUSD",1762569509511,0.00024322,103330.0,103320.0,1.19693587]
["bitfinex","BTCUSD",1762569509935,0.00024322,103330.0,103320.0,1.19393587]
["bitfinex","BTCUSD",1762569510341,0.00024322,103330.0,103320.0,1.09683414]
["bitfinex","BTCUSD",1762569511155,0.00024322,103330.0,103320.0,0.77383414]
["bitfinex","BTCUSD",1762569514425,0.00024322,103330.0,103320.0,0.37769917]
["bitfinex","BTCUSD",1762569514654,0.00024322,103330.0,103320.0,0.77383414]
["bitfinex","BTCUSD",1762569518738,0.00024322,103330.0,103320.0,1.09683414]
["bitfinex","BTCUSD",1762569519302,0.00024322,103330.0,103320.0,1.12571005]
["bitfinex","BTCUSD",1762569519508,0.00024322,103330.0,103320.0,1.02760832]
["bitfinex","BTCUSD",1762569520294,0.00024322,103330.0,103320.0,1.114449]
["bitfinex","BTCUSD",1762569521485,0.00024322,103330.0,103320.0,1.51058397]
["bitfinex","BTCUSD",1762569521714,0.00024322,103330.0,103320.0,1.114449]
["bitfinex","BTCUSD",1762569522356,0.01250069,103340.0,103320.0,1.114449]
["bitfinex","BTCUSD",1762569522357,0.01250069,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762569522548,0.0125489,103340.0,103330.0,0.93994913]
["bitfinex","BTCUSD",1762569522757,0.0125489,103340.0,103330.0,0.8418474]
["bitfinex","BTCUSD",1762569523092,0.0125489,103340.0,103330.0,0.80420113]
["bitfinex","BTCUSD",1762569523295,0.0125489,103340.0,103330.0,0.87350827]
["bitfinex","BTCUSD",1762569523508,0.0125489,103340.0,103330.0,0.80420113]
["bitfinex","BTCUSD",1762569523730,0.0125489,103340.0,103330.0,0.80720113]
["bitfinex","BTCUSD",1762569523944,0.0125489,103340.0,103330.0,0.90530286]
["bitfinex","BTCUSD",1762569524350,0.0125489,103340.0,103330.0,1.22830286]
["bitfinex","BTCUSD",1762569524685,0.0125489,103340.0,103330.0,1.29761078]
["bitfinex","BTCUSD",1762569525119,0.0125489,103340.0,103330.0,1.26593095]
["bitfinex","BTCUSD",1762569525326,0.0125489,103340.0,103330.0,1.26693095]
["bitfinex","BTCUSD",1762569525567,0.0125489,103340.0,103330.0,1.16882922]
["bitfinex","BTCUSD",1762569525977,0.0125489,103340.0,103330.0,1.0995213]
["bitfinex","BTCUSD",1762569526453,0.0125489,103340.0,103330.0,1.16880801]
["bitfinex","BTCUSD",1762569527055,0.0125489,103340.0,103330.0,1.18135691]
["bitfinex","BTCUSD",1762569527472,0.0125489,103340.0,103330.0,1.1120702]
["bitfinex","BTCUSD",1762569528108,0.01279208,103340.0,103330.0,1.1120702]
["bitfinex","BTCUSD",1762569528837,0.01279208,103340.0,103330.0,1.21017193]
["bitfinex","BTCUSD",1762569530282,0.01279208,103340.0,103330.0,1.27943152]
["bitfinex","BTCUSD",1762569530597,0.01279208,103340.0,103330.0,1.40767798]
["bitfinex","BTCUSD",1762569532195,0.01279208,103340.0,103330.0,1.47692936]
["bitfinex","BTCUSD",1762569532647,0.01279208,103340.0,103330.0,1.37882763]
["bitfinex","BTCUSD",1762569535125,0.01279208,103340.0,103330.0,1.48082763]
["bitfinex","BTCUSD",1762569535324,0.01279208,103340.0,103330.0,1.37882763]
["bitfinex","BTCUSD",1762569537453,0.01279208,103340.0,103330.0,1.41288041]
["bitfinex","BTCUSD",1762569543528,0.01279208,103340.0,103330.0,1.34362903]
["bitfinex","BTCUSD",1762569545155,0.01279208,103340.0,103330.0,1.44173076]
["bitfinex","BTCUSD",1762569545426,0.01279208,103340.0,103330.0,1.52857144]
["bitfinex","BTCUSD",1762569546789,0.01264569,103340.0,103330.0,1.52857144]
["bitfinex","BTCUSD",1762569548360,0.01264569,103340.0,103330.0,1.49451866]
["bitfinex","BTCUSD",1762569549381,0.01264569,103340.0,103330.0,0.90087764]
["bitfinex","BTCUSD",1762569549585,0.01264569,103340.0,103330.0,1.49451866]
["bitfinex","BTCUSD",1762569550483,0.01264569,103340.0,103330.0,0.90087764]
["bitfinex","BTCUSD",1762569550686,0.01264569,103340.0,103330.0,1.52858921]
["bitfinex","BTCUSD",1762569551111,0.01264569,103340.0,103330.0,1.49451866]
["bitfinex","BTCUSD",1762569551312,0.01264569,103340.0,103330.0,1.52858921]
["bitfinex","BTCUSD",1762569551519,0.01264569,103340.0,103330.0,1.49451866]
["bitfinex","BTCUSD",1762569554032,0.01264569,103340.0,103330.0,1.52858921]
["bitfinex","BTCUSD",1762569554265,0.01264569,103340.0,103330.0,1.49451866]
["bitfinex","BTCUSD",1762569554847,0.01264569,103340.0,103330.0,1.52858921]
["bitfinex","BTCUSD",1762569555066,0.01264569,103340.0,103330.0,0.83684646]
["bitfinex","BTCUSD",1762569555205,0.01264569,103340.0,103330.0,1.43048748]
["bitfinex","BTCUSD",1762569561416,0.01264569,103340.0,103330.0,1.13366697]
["bitfinex","BTCUSD",1762569561633,0.01264569,103340.0,103330.0,1.39641693]
["bitfinex","BTCUSD",1762569561836,0.01264569,103340.0,103330.0,1.43052306]
["bitfinex","BTCUSD",1762569562082,0.01264569,103340.0,103330.0,1.52862479]
["bitfinex","BTCUSD",1762569564132,0.01258644,103340.0,103330.0,1.52862479]
["bitfinex","BTCUSD",1762569566370,0.01258644,103340.0,103330.0,1.49451866]
["bitfinex","BTCUSD",1762569567820,0.0002,103350.0,103340.0,0.55271818]
["bitfinex","BTCUSD",1762569568074,0.0002,103350.0,103340.0,1.26393969]
["bitfinex","BTCUSD",1762569568447,0.0002,103350.0,103340.0,1.39109338]
["bitfinex","BTCUSD",1762569570098,0.0002,103350.0,103340.0,1.39209338]
["bitfinex","BTCUSD",1762569570554,0.0002,103350.0,103340.0,1.32275289]
["bitfinex","BTCUSD",1762569570799,0.0002,103370.0,103340.0,1.32275289]
["bitfinex","BTCUSD",1762569571079,0.00068217,103370.0,103360.0,1.01374996]
["bitfinex","BTCUSD",1762569571307,0.00068217,103370.0,103360.0,1.11177736]
["bitfinex","BTCUSD",1762569571541,0.00068217,103370.0,103360.0,1.13557736]
["bitfinex","BTCUSD",1762569572011,0.00068217,103370.0,103360.0,1.14101651]
["bitfinex","BTCUSD",1762569572253,0.00168217,103370.0,103360.0,1.39478205]
["bitfinex","BTCUSD",1762569572477,0.00668217,103370.0,103360.0,1.39478205]
["bitfinex","BTCUSD",1762569572734,0.00568217,103370.0,103360.0,1.49808447]
["bitfinex","BTCUSD",1762569573188,0.00068217,103370.0,103360.0,1.49808447]
["bitfinex","BTCUSD",1762569573638,0.00068217,103370.0,103360.0,1.36687661]
["bitfinex","BTCUSD",1762569574980,0.00068217,103370.0,103360.0,1.40098274]
["bitfinex","BTCUSD",1762569575928,0.00068217,103370.0,103360.0,1.69780325]
["bitfinex","BTCUSD",1762569576360,0.00068217,103370.0,103360.0,1.40098274]
["bitfinex","BTCUSD",1762569576839,0.00068217,103370.0,103360.0,1.36687661]
["bitfinex","BTCUSD",1762569578454,0.00068217,103370.0,103360.0,1.36887661]
["bitfinex","BTCUSD",1762569578903,0.00141148,103370.0,103360.0,1.36887661]
["bitfinex","BTCUSD",1762569581018,0.00141148,103370.0,103360.0,0.73905331]
["bitfinex","BTCUSD",1762569581218,0.00141148,103370.0,103360.0,1.0185255]
["bitfinex","BTCUSD",1762569581629,0.00141148,103370.0,103360.0,1.05470778]
["bitfinex","BTCUSD",1762569583874,0.00141148,103370.0,103360.0,1.35152829]
["bitfinex","BTCUSD",1762569584891,0.00141148,103370.0,103360.0,1.05470778]
["bitfinex","BTCUSD",1762569587321,0.19489121,103370.0,103360.0,0.43488727]
["bitfinex","BTCUSD",1762569587493,0.24728121,103370.0,103360.0,0.38763036]
["bitfinex","BTCUSD",1762569587738,0.24728121,103370.0,103360.0,0.28933094]
["bitfinex","BTCUSD",1762569587887,0.24728121,103370.0,103360.0,0.32551322]
["bitfinex","BTCUSD",1762569588483,0.05380148,103370.0,103360.0,0.32551322]
["bitfinex","BTCUSD",1762569588691,0.02938148,103370.0,103360.0,0.34078322]
["bitfinex","BTCUSD",1762569589211,0.01289148,103370.0,103360.0,0.63760373]
["bitfinex","BTCUSD",1762569590291,0.01289148,103370.0,103360.0,0.66143373]
["bitfinex","BTCUSD",1762569590488,0.01289148,103370.0,103360.0,0.36461322]
["bitfinex","BTCUSD",1762569592371,0.01289148,103370.0,103360.0,0.34078322]
["bitfinex","BTCUSD",1762569593022,0.20637121,103370.0,103360.0,0.34078322]
["bitfinex","BTCUSD",1762569593257,0.00141148,103370.0,103360.0,0.36461322]
["bitfinex","BTCUSD",1762569593463,0.00141148,103370.0,103360.0,0.72573405]
["bitfinex","BTCUSD",1762569594048,0.19489121,103370.0,103360.0,0.11271025]
["bitfinex","BTCUSD",1762569594202,0.19489121,103370.0,103360.0,0.34080541]
["bitfinex","BTCUSD",1762569594628,0.00141148,103370.0,103360.0,0.76033076]
["bitfinex","BTCUSD",1762569595127,0.00141148,103370.0,103360.0,0.72573405]
["bitfinex","BTCUSD",1762569595580,0.00141148,103370.0,103360.0,1.04873405]
["bitfinex","BTCUSD",1762569595738,0.00141148,103370.0,103360.0,1.18094191]
["bitfinex","BTCUSD",1762569595936,0.00141148,103370.0,103360.0,1.19829023]
["bitfinex","BTCUSD",1762569596137,0.00141148,103370.0,103360.0,1.15814081]
["bitfinex","BTCUSD",1762569596340,0.00141148,103370.0,103360.0,1.12923537]
["bitfinex","BTCUSD",1762569600753,0.00141148,103370.0,103360.0,0.63420474]
["bitfinex","BTCUSD",1762569601079,0.00141148,103370.0,103360.0,0.33015285]
["bitfinex","BTCUSD",1762569601927,0.19489121,103370.0,103360.0,0.33015285]
["bitfinex","BTCUSD",1762569602132,0.20661121,103370.0,103360.0,0.30632285]
["bitfinex","BTCUSD",1762569603503,0.24689121,103370.0,103360.0,0.0911444]
["bitfinex","BTCUSD",1762569603704,0.24689121,103370.0,103360.0,0.07383717]
["bitfinex","BTCUSD",1762569603897,0.24689121,103370.0,103360.0,0.09983198]
["bitfinex","BTCUSD",1762569604103,0.24689121,103370.0,103360.0,0.29333043]
["bitfinex","BTCUSD",1762569604508,0.22247121,103370.0,103360.0,0.29674043]
["bitfinex","BTCUSD",1762569604705,0.24689121,103370.0,103360.0,0.29674043]
["bitfinex","BTCUSD",1762569606048,0.24689121,103370.0,103360.0,0.29774043]
["bitfinex","BTCUSD",1762569606267,0.01313148,103370.0,103360.0,0.28833562]
["bitfinex","BTCUSD",1762569606704,0.24689121,103370.0,103360.0,0.27174562]
["bitfinex","BTCUSD",1762569606914,0.02899148,103370.0,103360.0,0.27174562]
["bitfinex","BTCUSD",1762569607316,0.01313148,103370.0,103360.0,0.28833562]
["bitfinex","BTCUSD",1762569609024,0.00141148,103370.0,103360.0,0.31222562]
["bitfinex","BTCUSD",1762569611723,0.19489121,103370.0,103360.0,0.31222562]
["bitfinex","BTCUSD",1762569612097,0.19489121,103370.0,103360.0,0.28833562]
["bitfinex","BTCUSD",1762569615829,0.22247121,103370.0,103360.0,0.07824717]
["bitfinex","BTCUSD",1762569616049,0.66258656,103370.0,103360.0,0.02695404]
["bitfinex","BTCUSD",1762569616270,0.26689121,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762569616483,0.66258656,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762569616887,0.21349845,103360.0,103350.0,0.06213632]
["bitfinex","BTCUSD",1762569617092,0.26549845,103360.0,103350.0,0.06213632]
["bitfinex","BTCUSD",1762569617317,0.26598471,103360.0,103350.0,0.06213632]
["bitfinex","BTCUSD",1762569617538,0.24598471,103360.0,103350.0,0.25565349]
["bitfinex","BTCUSD",1762569617761,0.24598471,103360.0,103350.0,0.06213632]
["bitfinex","BTCUSD",1762569618726,0.24598471,103360.0,103350.0,0.06313632]
["bitfinex","BTCUSD",1762569618991,0.24598471,103360.0,103350.0,0.25665349]
["bitfinex","BTCUSD",1762569619671,0.24598471,103360.0,103350.0,0.06313632]
["bitfinex","BTCUSD",1762569619879,0.98468006,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762569620489,1.01373936,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762569620669,1.03184634,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762569620994,0.61615099,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762569621167,0.99873936,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762569621329,1.01073936,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762569621731,1.01673936,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762569631577,0.62104401,103360.0,103350.0,0.19551717]
["bitfinex","BTCUSD",1762569631943,0.58698471,103360.0,103350.0,0.23810945]
["bitfinex","BTCUSD",1762569632156,0.56256471,103360.0,103350.0,0.23810945]
["bitfinex","BTCUSD",1762569632512,0.36906626,103360.0,103350.0,0.25351945]
["bitfinex","BTCUSD",1762569632921,0.56256471,103360.0,103350.0,0.25351945]
["bitfinex","BTCUSD",1762569633298,0.03020626,103360.0,103350.0,0.25351945]
["bitfinex","BTCUSD",1762569633525,0.01848626,103360.0,103350.0,0.30286349]
["bitfinex","BTCUSD",1762569633734,0.21198471,103360.0,103350.0,0.30286349]
["bitfinex","BTCUSD",1762569633971,0.01848626,103360.0,103350.0,0.27947349]
["bitfinex","BTCUSD",1762569634246,0.01848626,103360.0,103350.0,0.30286349]
["bitfinex","BTCUSD",1762569634867,0.21198471,103360.0,103350.0,0.27947349]
["bitfinex","BTCUSD",1762569635072,0.22388471,103360.0,103350.0,0.08595632]
["bitfinex","BTCUSD",1762569635276,0.26430471,103360.0,103350.0,0.07054632]
["bitfinex","BTCUSD",1762569635483,0.26430471,103360.0,103350.0,0.06413632]
["bitfinex","BTCUSD",1762569636352,0.07080626,103360.0,103350.0,0.2834152]
["bitfinex","BTCUSD",1762569636563,0.01848626,103360.0,103350.0,0.30286349]
["bitfinex","BTCUSD",1762569637193,0.01848626,103360.0,103350.0,0.33751838]
["bitfinex","BTCUSD",1762569640013,0.21198471,103360.0,103350.0,0.31412838]
["bitfinex","BTCUSD",1762569640368,0.21198471,103360.0,103350.0,0.30286349]
["bitfinex","BTCUSD",1762569640572,0.21198471,103360.0,103350.0,0.10934632]
["bitfinex","BTCUSD",1762569640820,0.22388471,103360.0,103350.0,0.27947349]
["bitfinex","BTCUSD",1762569641030,0.01848626,103360.0,103350.0,0.30286349]
["bitfinex","BTCUSD",1762569641231,0.01848626,103360.0,103350.0,0.33751838]
["bitfinex","BTCUSD",1762569641655,0.70418736,103360.0,103350.0,0.06413632]
["bitfinex","BTCUSD",1762569641863,0.28430471,103360.0,103350.0,0.06413632]
["bitfinex","BTCUSD",1762569642042,0.68000006,103360.0,103350.0,0.06413632]
["bitfinex","BTCUSD",1762569643278,0.28430471,103360.0,103350.0,0.06413632]
["bitfinex","BTCUSD",1762569643851,0.26430471,103360.0,103350.0,0.06413632]
["bitfinex","BTCUSD",1762569644496,0.68000006,103360.0,103350.0,0.02795404]
["bitfinex","BTCUSD",1762569644744,0.68000006,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762569651160,0.22388471,103360.0,103350.0,0.20192717]
["bitfinex","BTCUSD",1762569651600,0.26274471,103360.0,103350.0,0.20192717]
["bitfinex","BTCUSD",1762569651823,0.26274471,103360.0,103350.0,0.00841]
["bitfinex","BTCUSD",1762569652039,0.65844006,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762569652283,0.67844006,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762569652506,0.87667761,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762569652730,0.57971116,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762569653737,0.55971116,103360.0,103350.0,0.19551717]
["bitfinex","BTCUSD",1762569653876,0.55971116,103360.0,103350.0,0.20192717]
["bitfinex","BTCUSD",1762569654275,0.55971116,103360.0,103350.0,0.00841]
["bitfinex","BTCUSD",1762569654757,0.01848626,103360.0,103350.0,0.21705717]
["bitfinex","BTCUSD",1762569654957,0.01848626,103360.0,103350.0,0.77199286]
["bitfinex","BTCUSD",1762569655178,0.01848626,103360.0,103350.0,0.73278425]
["bitfinex","BTCUSD",1762569655836,0.01848626,103360.0,103350.0,0.69660197]
["bitfinex","BTCUSD",1762569656271,0.01848626,103360.0,103350.0,0.67064793]
["bitfinex","BTCUSD",1762569656479,0.01848626,103360.0,103350.0,0.72261005]
["bitfinex","BTCUSD",1762569656860,0.01848626,103360.0,103350.0,0.4256436]
["bitfinex","BTCUSD",1762569657491,0.01848626,103360.0,103350.0,0.46182588]
["bitfinex","BTCUSD",1762569662846,0.01848626,103360.0,103350.0,0.36352646]
["bitfinex","BTCUSD",1762569663047,0.21198471,103360.0,103350.0,0.36352646]
["bitfinex","BTCUSD",1762569663669,0.21198471,103360.0,103350.0,0.33985646]
["bitfinex","BTCUSD",1762569664036,0.50895116,103360.0,103350.0,0.36480646]
["bitfinex","BTCUSD",1762569664210,0.01848626,103360.0,103350.0,0.8464171]
["bitfinex","BTCUSD",1762569664410,0.01848626,103360.0,103350.0,0.72541744]
["bitfinex","BTCUSD",1762569665896,0.01848626,103360.0,103350.0,0.72441744]
["bitfinex","BTCUSD",1762569666415,0.02348626,103360.0,103350.0,0.75898769]
["bitfinex","BTCUSD",1762569668385,0.02348626,103360.0,103350.0,0.46202124]
["bitfinex","BTCUSD",1762569668797,0.55461846,103360.0,103350.0,0.33877182]
["bitfinex","BTCUSD",1762569668966,0.56719116,103360.0,103350.0,0.29760974]
["bitfinex","BTCUSD",1762569669313,0.56719116,103360.0,103350.0,0.10409257]
["bitfinex","BTCUSD",1762569669755,0.88415761,103360.0,103350.0,0.02693004]
["bitfinex","BTCUSD",1762569669964,0.88415761,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762569670392,1.20715761,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762569670600,1.23434212,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762569671684,0.19355463,103330.0,103320.0,0.07658895]
["bitfinex","BTCUSD",1762569671892,0.5259254,103330.0,103320.0,0.27016231]
["bitfinex","BTCUSD",1762569672118,0.50173108,103330.0,103320.0,0.30634459]
["bitfinex","BTCUSD",1762569672547,0.54274108,103330.0,103320.0,0.30634459]
["bitfinex","BTCUSD",1762569672875,0.54274108,103330.0,103320.0,0.29671414]
["bitfinex","BTCUSD",1762569673242,0.24577463,103330.0,103320.0,0.26714389]
["bitfinex","BTCUSD",1762569673461,0.24577463,103330.0,103320.0,0.07357053]
["bitfinex","BTCUSD",1762569673686,0.56274108,103330.0,103320.0,0.07357053]
["bitfinex","BTCUSD",1762569673903,0.56274108,103330.0,103320.0,0.00504821]
["bitfinex","BTCUSD",1762569674338,0.56274108,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569674553,0.56274108,103330.0,103320.0,4.821e-05]
["bitfinex","BTCUSD",1762569674779,0.56274108,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569675661,0.56274108,103330.0,103320.0,0.00304821]
["bitfinex","BTCUSD",1762569679732,0.85970753,103330.0,103320.0,0.00304821]
["bitfinex","BTCUSD",1762569679953,0.26577463,103330.0,103320.0,0.00304821]
["bitfinex","BTCUSD",1762569680176,0.85970753,103330.0,103320.0,0.00304821]
["bitfinex","BTCUSD",1762569680601,0.85970753,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569680817,0.86370753,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569681255,0.86370753,103330.0,103320.0,4.821e-05]
["bitfinex","BTCUSD",1762569681689,0.86770753,103330.0,103320.0,4.821e-05]
["bitfinex","BTCUSD",1762569682150,1.19070753,103330.0,103320.0,4.821e-05]
["bitfinex","BTCUSD",1762569685451,1.28900695,103330.0,103320.0,4.821e-05]
["bitfinex","BTCUSD",1762569685651,1.31807985,103330.0,103320.0,4.821e-05]
["bitfinex","BTCUSD",1762569685857,1.33612476,103330.0,103320.0,4.821e-05]
["bitfinex","BTCUSD",1762569686155,1.33212476,103330.0,103320.0,4.821e-05]
["bitfinex","BTCUSD",1762569686585,1.34112476,103330.0,103320.0,0.00104821]
["bitfinex","BTCUSD",1762569686801,0.64889244,103330.0,103320.0,0.00104821]
["bitfinex","BTCUSD",1762569687010,1.30807985,103330.0,103320.0,0.00104821]
["bitfinex","BTCUSD",1762569687797,1.3221198,103330.0,103320.0,0.00104821]
["bitfinex","BTCUSD",1762569688171,1.3321198,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569692833,1.34114094,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569693047,1.63810739,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569694276,1.62810739,103330.0,103320.0,0.00104821]
["bitfinex","BTCUSD",1762569694496,1.63710739,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569694698,1.62810739,103330.0,103320.0,0.00104821]
["bitfinex","BTCUSD",1762569695152,1.63710739,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569695376,1.70850738,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569699075,1.41154093,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569702601,0.81760803,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569702833,1.41154093,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569703250,1.34014094,103330.0,103320.0,0.00204821]
["bitfinex","BTCUSD",1762569707945,0.85821626,103320.0,103310.0,0.00533811]
["bitfinex","BTCUSD",1762569708158,0.88527735,103320.0,103310.0,0.00533811]
["bitfinex","BTCUSD",1762569709105,0.89127735,103320.0,103310.0,0.00633811]
["bitfinex","BTCUSD",1762569709313,0.89827735,103320.0,103310.0,0.00733811]
["bitfinex","BTCUSD",1762569710580,0.8983246,103320.0,103310.0,0.00733811]
["bitfinex","BTCUSD",1762569712262,0.8983246,103320.0,103310.0,0.20093021]
["bitfinex","BTCUSD",1762569712263,0.60135815,103320.0,103310.0,0.20093021]
["bitfinex","BTCUSD",1762569712464,0.36310834,103320.0,103310.0,0.24837025]
["bitfinex","BTCUSD",1762569712668,0.5566817,103320.0,103310.0,0.27288025]
["bitfinex","BTCUSD",1762569712879,0.36310834,103320.0,103310.0,0.26387643]
["bitfinex","BTCUSD",1762569713113,0.36310834,103320.0,103310.0,0.23936643]
["bitfinex","BTCUSD",1762569713340,0.37459834,103320.0,103310.0,0.23936643]
["bitfinex","BTCUSD",1762569713549,0.65981834,103320.0,103310.0,0.22426643]
["bitfinex","BTCUSD",1762569713781,0.65981834,103320.0,103310.0,0.25883668]
["bitfinex","BTCUSD",1762569715727,0.8533917,103320.0,103310.0,0.25883668]
["bitfinex","BTCUSD",1762569716817,0.53039247,103320.0,103310.0,0.25883668]
["bitfinex","BTCUSD",1762569717043,0.32774995,103320.0,103310.0,0.25883668]
["bitfinex","BTCUSD",1762569717276,0.27703995,103320.0,103310.0,0.30869892]
["bitfinex","BTCUSD",1762569717879,0.27713452,103320.0,103310.0,0.30869892]
["bitfinex","BTCUSD",1762569718118,0.26413452,103320.0,103310.0,0.30869892]
["bitfinex","BTCUSD",1762569718329,0.48863788,103320.0,103310.0,0.10313583]
["bitfinex","BTCUSD",1762569718470,0.51441788,103320.0,103310.0,0.29772793]
["bitfinex","BTCUSD",1762569718673,0.51241788,103320.0,103310.0,0.09672583]
["bitfinex","BTCUSD",1762569719032,0.50941788,103320.0,103310.0,0.29131793]
["bitfinex","BTCUSD",1762569719593,0.50941788,103320.0,103310.0,0.09772583]
["bitfinex","BTCUSD",1762569719803,0.50941788,103320.0,103310.0,0.29131793]
["bitfinex","BTCUSD",1762569720204,0.51141788,103320.0,103310.0,0.29131793]
["bitfinex","BTCUSD",1762569720407,0.51141788,103320.0,103310.0,0.29772793]
["bitfinex","BTCUSD",1762569720603,0.51141788,103320.0,103310.0,0.10413583]
["bitfinex","BTCUSD",1762569721245,0.51141788,103320.0,103310.0,0.29772793]
["bitfinex","BTCUSD",1762569721454,0.49328336,103320.0,103310.0,0.10413583]
["bitfinex","BTCUSD",1762569722359,0.49328336,103320.0,103310.0,0.29772793]
["bitfinex","BTCUSD",1762569722779,0.49328336,103320.0,103310.0,0.10413583]
["bitfinex","BTCUSD",1762569723234,0.49328336,103320.0,103310.0,0.06956558]
["bitfinex","BTCUSD",1762569723436,0.29971,103320.0,103310.0,0.26315768]
["bitfinex","BTCUSD",1762569723645,0.49328336,103320.0,103310.0,0.26315768]
["bitfinex","BTCUSD",1762569724051,0.29971,103320.0,103310.0,0.26315768]
["bitfinex","BTCUSD",1762569724835,0.49328336,103320.0,103310.0,0.25674768]
["bitfinex","BTCUSD",1762569725271,0.49328336,103320.0,103310.0,0.06315558]
["bitfinex","BTCUSD",1762569725670,0.49328336,103320.0,103310.0,0.25674768]
["bitfinex","BTCUSD",1762569727200,0.49328336,103320.0,103310.0,0.0269733]
["bitfinex","BTCUSD",1762569727201,0.88943352,103320.0,103310.0,0.0269733]
["bitfinex","BTCUSD",1762569727455,0.90943352,103320.0,103310.0,0.0269733]
["bitfinex","BTCUSD",1762569727666,1.00773294,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569727873,1.34885733,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569728688,1.33073294,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569730569,1.32573294,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569735041,1.74001828,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569735246,1.3729428,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569736122,1.38201054,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569742046,1.38200539,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569744647,1.37293947,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569745888,1.38200408,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569746092,1.37293947,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569747132,1.27464005,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569747340,0.83128336,103320.0,103310.0,0.1945921]
["bitfinex","BTCUSD",1762569747546,0.83128336,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569748376,1.22743352,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569748675,1.22731852,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569753872,1.24545746,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762569757241,1.64160762,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762569757446,1.40979897,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762569757873,1.43577227,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762569758756,1.43577148,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762569758984,1.46183971,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762569759400,1.45983971,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762569759834,0.2135921,103310.0,103300.0,0.00137983]
["bitfinex","BTCUSD",1762569760054,0.76377436,103310.0,103300.0,0.00137983]
["bitfinex","BTCUSD",1762569760248,0.78769436,103310.0,103300.0,0.00137983]
["bitfinex","BTCUSD",1762569760467,0.81677346,103310.0,103300.0,0.00137983]
["bitfinex","BTCUSD",1762569761352,0.82377346,103310.0,103300.0,0.00137983]
["bitfinex","BTCUSD",1762569761508,0.83077346,103310.0,103300.0,0.00237983]
["bitfinex","BTCUSD",1762569767534,0.19366708,103270.0,103260.0,0.0259733]
["bitfinex","BTCUSD",1762569767752,0.19368584,103260.0,103250.0,0.3064567]
["bitfinex","BTCUSD",1762569768204,0.20538584,103260.0,103250.0,0.10313583]
["bitfinex","BTCUSD",1762569768417,0.24625584,103260.0,103250.0,0.10313583]
["bitfinex","BTCUSD",1762569768628,0.26625584,103260.0,103250.0,0.26227018]
["bitfinex","BTCUSD",1762569768881,0.26625584,103260.0,103250.0,0.06870562]
["bitfinex","BTCUSD",1762569769680,0.26625584,103260.0,103250.0,0.26241022]
["bitfinex","BTCUSD",1762569770059,0.26725584,103260.0,103250.0,0.26241022]
["bitfinex","BTCUSD",1762569770263,0.26725584,103260.0,103250.0,0.22622794]
["bitfinex","BTCUSD",1762569770462,0.26825584,103260.0,103250.0,0.03852334]
["bitfinex","BTCUSD",1762569770672,0.26825584,103260.0,103250.0,0.00614004]
["bitfinex","BTCUSD",1762569771146,0.26825584,103260.0,103250.0,0.00014004]
["bitfinex","BTCUSD",1762569771147,0.26725584,103260.0,103250.0,0.00014004]
["bitfinex","BTCUSD",1762569771386,0.26625584,103260.0,103250.0,0.00014004]
["bitfinex","BTCUSD",1762569771758,0.26625584,103260.0,103250.0,0.00514004]
["bitfinex","BTCUSD",1762569772162,0.26725584,103260.0,103250.0,0.00514004]
["bitfinex","BTCUSD",1762569772458,0.564751,103260.0,103250.0,0.00514004]
["bitfinex","BTCUSD",1762569773082,0.86224616,103260.0,103250.0,0.00514004]
["bitfinex","BTCUSD",1762569773287,0.564751,103260.0,103250.0,0.00514004]
["bitfinex","BTCUSD",1762569773489,0.564751,103260.0,103250.0,0.0063573]
["bitfinex","BTCUSD",1762569774949,0.26725584,103260.0,103250.0,0.2000619]
["bitfinex","BTCUSD",1762569775206,0.549751,103260.0,103250.0,0.2000619]
["bitfinex","BTCUSD",1762569776492,0.05857,103260.0,103250.0,0.2000619]
["bitfinex","BTCUSD",1762569776734,0.25225584,103260.0,103250.0,0.2064719]
["bitfinex","BTCUSD",1762569777607,0.549751,103260.0,103250.0,0.2000619]
["bitfinex","BTCUSD",1762569777937,0.549751,103260.0,103250.0,0.0063573]
["bitfinex","BTCUSD",1762569778137,0.544751,103260.0,103250.0,0.0063573]
["bitfinex","BTCUSD",1762569779033,0.544751,103260.0,103250.0,0.2000619]
["bitfinex","BTCUSD",1762569779581,0.24725584,103260.0,103250.0,0.2000619]
["bitfinex","BTCUSD",1762569779766,0.544751,103260.0,103250.0,0.2000619]
["bitfinex","BTCUSD",1762569780815,0.544751,103260.0,103250.0,0.0063573]
["bitfinex","BTCUSD",1762569781039,0.544751,103260.0,103250.0,0.2000619]
["bitfinex","BTCUSD",1762569782923,0.544751,103260.0,103250.0,0.19066866]
["bitfinex","BTCUSD",1762569783709,0.544751,103260.0,103240.0,0.23842842]
["bitfinex","BTCUSD",1762569783896,0.544751,103260.0,103240.0,0.23847665]
["bitfinex","BTCUSD",1762569784145,0.544751,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762569784708,0.544751,103260.0,103240.0,0.2730469]
["bitfinex","BTCUSD",1762569784913,0.543751,103260.0,103240.0,0.2730469]
["bitfinex","BTCUSD",1762569785117,0.544751,103260.0,103240.0,0.2730469]
["bitfinex","BTCUSD",1762569785320,0.1937046,103250.0,103240.0,0.31422918]
["bitfinex","BTCUSD",1762569785541,0.545751,103260.0,103240.0,0.31422918]
["bitfinex","BTCUSD",1762569785752,0.529471,103260.0,103240.0,0.31422918]
["bitfinex","BTCUSD",1762569785923,0.529471,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762569786122,0.528471,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762569786323,0.543641,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762569786970,0.1937046,103250.0,103240.0,0.30922918]
["bitfinex","BTCUSD",1762569787170,0.2459846,103250.0,103240.0,0.10588406]
["bitfinex","BTCUSD",1762569787376,0.56347976,103250.0,103240.0,0.10588406]
["bitfinex","BTCUSD",1762569787572,0.56347976,103250.0,103240.0,0.09717406]
["bitfinex","BTCUSD",1762569787773,0.56347976,103250.0,103240.0,0.29089742]
["bitfinex","BTCUSD",1762569787990,0.56347976,103250.0,103240.0,0.09717406]
["bitfinex","BTCUSD",1762569788185,0.56347976,103250.0,103240.0,0.25632717]
["bitfinex","BTCUSD",1762569788415,0.56347976,103250.0,103240.0,0.29089742]
["bitfinex","BTCUSD",1762569788584,0.56447976,103250.0,103240.0,0.29089742]
["bitfinex","BTCUSD",1762569788779,0.56447976,103250.0,103240.0,0.06099178]
["bitfinex","BTCUSD",1762569789186,0.56547976,103250.0,103240.0,0.06599178]
["bitfinex","BTCUSD",1762569790959,0.56547976,103250.0,103240.0,0.03166507]
["bitfinex","BTCUSD",1762569791665,0.90660745,103250.0,103240.0,0.00569177]
["bitfinex","BTCUSD",1762569791870,0.9356993,103250.0,103240.0,0.00569177]
["bitfinex","BTCUSD",1762569792300,0.9346993,103250.0,103240.0,0.00069177]
["bitfinex","BTCUSD",1762569792644,0.9346993,103250.0,103240.0,0.00469177]
["bitfinex","BTCUSD",1762569792854,1.23119446,103250.0,103240.0,0.00469177]
["bitfinex","BTCUSD",1762569793062,1.339984,103250.0,103240.0,0.00469177]
["bitfinex","BTCUSD",1762569793489,1.34904689,103250.0,103240.0,0.00469177]
["bitfinex","BTCUSD",1762569795896,1.349046,103250.0,103240.0,0.00469177]
["bitfinex","BTCUSD",1762569797896,0.24600336,103240.0,103230.0,0.02164308]
["bitfinex","BTCUSD",1762569798120,0.87912014,103240.0,103230.0,0.02212572]
["bitfinex","BTCUSD",1762569798322,0.87912014,103240.0,103230.0,0.02236929]
["bitfinex","BTCUSD",1762569798875,0.88012014,103240.0,103230.0,0.02736929]
["bitfinex","BTCUSD",1762569799084,0.90921439,103240.0,103230.0,0.02736929]
["bitfinex","BTCUSD",1762569799313,0.91021439,103240.0,103230.0,0.02736929]
["bitfinex","BTCUSD",1762569806282,0.89208793,103240.0,103230.0,0.02736929]
["bitfinex","BTCUSD",1762569807187,0.91021553,103240.0,103230.0,0.02736929]
["bitfinex","BTCUSD",1762569808069,0.91021626,103240.0,103230.0,0.02736929]
["bitfinex","BTCUSD",1762569809377,0.91021626,103240.0,103230.0,0.00572621]
["bitfinex","BTCUSD",1762569813076,0.8952219,103240.0,103230.0,0.00572621]
["bitfinex","BTCUSD",1762569813663,0.87708793,103240.0,103230.0,0.00572621]
["bitfinex","BTCUSD",1762569813994,0.8952244,103240.0,103230.0,0.00572621]
["bitfinex","BTCUSD",1762569816265,0.87708793,103240.0,103230.0,0.00572621]
["bitfinex","BTCUSD",1762569816471,0.89523421,103240.0,103230.0,0.00572621]
["bitfinex","BTCUSD",1762569817094,1.21823421,103240.0,103230.0,0.00572621]
["bitfinex","BTCUSD",1762569818090,1.21723421,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569818729,1.21823421,103240.0,103230.0,0.00472621]
["bitfinex","BTCUSD",1762569818926,1.21723421,103240.0,103230.0,0.00472621]
["bitfinex","BTCUSD",1762569819466,1.21823421,103240.0,103230.0,0.00472621]
["bitfinex","BTCUSD",1762569820701,1.22731583,103240.0,103230.0,0.00472621]
["bitfinex","BTCUSD",1762569821828,1.47331583,103240.0,103230.0,0.00472621]
["bitfinex","BTCUSD",1762569824361,1.46423421,103240.0,103230.0,0.00472621]
["bitfinex","BTCUSD",1762569825023,1.46425277,103240.0,103230.0,0.00472621]
["bitfinex","BTCUSD",1762569827382,1.44608793,103240.0,103230.0,0.00472621]
["bitfinex","BTCUSD",1762569832463,1.24800597,103240.0,103230.0,0.00472621]
["bitfinex","BTCUSD",1762569837762,1.24600597,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569838073,1.24900597,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569840354,1.26717636,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569845888,1.66408472,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569846320,1.26717636,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569848648,0.94417636,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569850758,1.26717636,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569852261,0.94417636,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569854069,1.24900597,103240.0,103230.0,0.00846621]
["bitfinex","BTCUSD",1762569854290,0.85209761,103240.0,103230.0,0.00846621]
["bitfinex","BTCUSD",1762569854665,0.85209761,103240.0,103230.0,0.19446833]
["bitfinex","BTCUSD",1762569854865,0.85209761,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569855739,0.85209761,103240.0,103230.0,0.19446833]
["bitfinex","BTCUSD",1762569857270,1.24900597,103240.0,103230.0,0.19446833]
["bitfinex","BTCUSD",1762569857671,1.05528261,103240.0,103230.0,0.19446833]
["bitfinex","BTCUSD",1762569857914,0.85209761,103240.0,103230.0,0.22054674]
["bitfinex","BTCUSD",1762569858518,0.85209761,103240.0,103230.0,0.02680462]
["bitfinex","BTCUSD",1762569858721,1.24900597,103240.0,103230.0,0.02680462]
["bitfinex","BTCUSD",1762569859763,1.24900597,103240.0,103230.0,0.02680263]
["bitfinex","BTCUSD",1762569864269,1.26717851,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569865852,0.87027015,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569866053,1.26717851,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569868969,0.87027015,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569869174,1.26717851,103240.0,103230.0,0.00072621]
["bitfinex","BTCUSD",1762569886334,0.19374212,103230.0,103220.0,0.01290069]
["bitfinex","BTCUSD",1762569886545,1.05893775,103230.0,103220.0,0.01290069]
["bitfinex","BTCUSD",1762569886745,1.03471999,103230.0,103220.0,0.01290069]
["bitfinex","BTCUSD",1762569886953,1.06382158,103230.0,103220.0,0.01290069]
["bitfinex","BTCUSD",1762569887690,1.08082158,103230.0,103220.0,0.01390069]
["bitfinex","BTCUSD",1762569892117,1.08082158,103230.0,103220.0,0.01414429]
["bitfinex","BTCUSD",1762569894488,1.27954494,103230.0,103220.0,0.01414429]
["bitfinex","BTCUSD",1762569901100,1.03354494,103230.0,103220.0,0.01414429]
["bitfinex","BTCUSD",1762569904325,1.6543608,103230.0,103220.0,0.01414429]
["bitfinex","BTCUSD",1762569904528,1.43020847,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762569904683,1.48569856,103220.0,103210.0,0.00044814]
["bitfinex","BTCUSD",1762569904887,1.51020332,103220.0,103210.0,0.00044814]
["bitfinex","BTCUSD",1762569905093,1.51408408,103220.0,103210.0,0.00044814]
["bitfinex","BTCUSD",1762569905681,1.52208408,103220.0,103210.0,0.00144814]
["bitfinex","BTCUSD",1762569905866,1.52908408,103220.0,103210.0,0.00144814]
["bitfinex","BTCUSD",1762569906276,1.52108408,103220.0,103210.0,0.00044814]
["bitfinex","BTCUSD",1762569906495,1.62308408,103220.0,103210.0,0.00044814]
["bitfinex","BTCUSD",1762569906779,1.53008408,103220.0,103210.0,0.00144814]
["bitfinex","BTCUSD",1762569906997,1.52308408,103220.0,103210.0,0.00144814]
["bitfinex","BTCUSD",1762569907430,1.53108408,103220.0,103210.0,0.00144814]
["bitfinex","BTCUSD",1762569910126,1.53108408,103220.0,103210.0,0.00169179]
["bitfinex","BTCUSD",1762569918951,0.21377967,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762569919201,1.59352152,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762569919529,1.59352152,103210.0,103200.0,0.00064367]
["bitfinex","BTCUSD",1762569919910,0.19379844,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762569920271,1.21146567,103200.0,103190.0,0.00044827]
["bitfinex","BTCUSD",1762569920487,1.51024087,103200.0,103190.0,0.00044827]
["bitfinex","BTCUSD",1762569920714,1.24153549,103200.0,103190.0,0.00044827]
["bitfinex","BTCUSD",1762569921193,1.24253549,103200.0,103190.0,0.00044827]
["bitfinex","BTCUSD",1762569921541,1.54033501,103200.0,103190.0,0.00044827]
["bitfinex","BTCUSD",1762569921937,0.64588743,103200.0,103190.0,0.00044827]
["bitfinex","BTCUSD",1762569922138,1.54633501,103200.0,103190.0,0.00044827]
["bitfinex","BTCUSD",1762569922469,1.54933501,103200.0,103190.0,0.00144827]
["bitfinex","BTCUSD",1762569922772,1.25151915,103200.0,103190.0,0.00144827]
["bitfinex","BTCUSD",1762569923529,1.54933501,103200.0,103190.0,0.00144827]
["bitfinex","BTCUSD",1762569923752,1.53133501,103200.0,103190.0,0.00044827]
["bitfinex","BTCUSD",1762569924156,1.53933501,103200.0,103190.0,0.00144827]
["bitfinex","BTCUSD",1762569925611,1.53933501,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762569947351,1.56547027,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762569954011,1.56551895,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762569954434,1.46679279,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762569964168,1.4668219,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762569980120,1.4598219,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762569980290,1.4598219,103200.0,103190.0,0.00069198]
["bitfinex","BTCUSD",1762569980690,1.4678219,103200.0,103190.0,0.00069198]
["bitfinex","BTCUSD",1762569987146,0.32396522,103200.0,103190.0,0.00069198]
["bitfinex","BTCUSD",1762569987489,0.64696522,103200.0,103190.0,0.00865198]
["bitfinex","BTCUSD",1762569987706,1.04432593,103200.0,103190.0,0.00069198]
["bitfinex","BTCUSD",1762569988259,1.0352305,103200.0,103190.0,0.00069198]
["bitfinex","BTCUSD",1762569995335,0.016,103200.0,103190.0,0.26248093]
["bitfinex","BTCUSD",1762569995535,0.016,103200.0,103190.0,0.36746983]
["bitfinex","BTCUSD",1762569995757,0.016,103200.0,103190.0,0.40216553]
["bitfinex","BTCUSD",1762569995983,0.016,103200.0,103190.0,0.43834781]
["bitfinex","BTCUSD",1762569996188,0.016,103200.0,103190.0,0.43830585]
["bitfinex","BTCUSD",1762569997157,0.008,103200.0,103190.0,0.43830585]
["bitfinex","BTCUSD",1762569997541,0.009,103200.0,103190.0,0.43930585]
["bitfinex","BTCUSD",1762569997732,0.001,103200.0,103190.0,0.43930585]
["bitfinex","BTCUSD",1762569998274,0.002,103200.0,103190.0,0.43930585]
["bitfinex","BTCUSD",1762569999203,0.002,103200.0,103190.0,0.40461015]
["bitfinex","BTCUSD",1762570000378,0.002,103200.0,103190.0,0.80197086]
["bitfinex","BTCUSD",1762570000576,0.002,103200.0,103190.0,0.83666656]
["bitfinex","BTCUSD",1762570003812,0.002,103200.0,103190.0,0.81063732]
["bitfinex","BTCUSD",1762570004034,0.002,103200.0,103190.0,0.86268087]
["bitfinex","BTCUSD",1762570004268,0.002,103200.0,103190.0,0.89177763]
["bitfinex","BTCUSD",1762570004510,0.002,103200.0,103190.0,0.85708193]
["bitfinex","BTCUSD",1762570004717,0.246,103220.0,103210.0,0.22996195]
["bitfinex","BTCUSD",1762570005000,0.246,103220.0,103210.0,0.25377195]
["bitfinex","BTCUSD",1762570005224,0.45173089,103220.0,103210.0,0.05999228]
["bitfinex","BTCUSD",1762570005444,0.8895416,103220.0,103210.0,0.04383228]
["bitfinex","BTCUSD",1762570005644,0.8895416,103220.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762570005645,0.9095416,103220.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762570005870,0.19377967,103210.0,103200.0,0.00765]
["bitfinex","BTCUSD",1762570006079,0.26619967,103210.0,103200.0,0.00765]
["bitfinex","BTCUSD",1762570006303,0.26619967,103210.0,103200.0,0.04383228]
["bitfinex","BTCUSD",1762570007469,0.26719967,103210.0,103200.0,0.04783228]
["bitfinex","BTCUSD",1762570008032,0.26819967,103210.0,103200.0,0.05083228]
["bitfinex","BTCUSD",1762570009398,0.26819967,103210.0,103200.0,0.04318228]
["bitfinex","BTCUSD",1762570011075,0.26819967,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1762570011257,0.66556038,103210.0,103200.0,0.04318228]
["bitfinex","BTCUSD",1762570011820,0.98856038,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1762570012028,0.98856038,103210.0,103200.0,0.04318228]
["bitfinex","BTCUSD",1762570013480,0.59119967,103210.0,103200.0,0.04318228]
["bitfinex","BTCUSD",1762570014483,0.62030207,103210.0,103200.0,0.04318228]
["bitfinex","BTCUSD",1762570016393,0.91809964,103210.0,103200.0,0.04318228]
["bitfinex","BTCUSD",1762570024379,0.62030207,103210.0,103200.0,0.04318228]
["bitfinex","BTCUSD",1762570024582,0.91809964,103210.0,103200.0,0.04318228]
["bitfinex","BTCUSD",1762570026130,0.9362539,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1762570027423,1.23305147,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762570027595,1.34042733,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762570027818,1.34842733,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762570028790,0.53679844,103200.0,103190.0,0.03787426]
["bitfinex","BTCUSD",1762570028994,1.18241358,103200.0,103190.0,0.03787426]
["bitfinex","BTCUSD",1762570029445,1.21151892,103200.0,103190.0,0.03787426]
["bitfinex","BTCUSD",1762570030208,1.21251892,103200.0,103190.0,0.03887426]
["bitfinex","BTCUSD",1762570030429,1.21451892,103200.0,103190.0,0.03987426]
["bitfinex","BTCUSD",1762570031594,1.21451892,103200.0,103190.0,0.00369198]
["bitfinex","BTCUSD",1762570032942,1.51231649,103200.0,103190.0,0.00369198]
["bitfinex","BTCUSD",1762570033139,1.53952986,103200.0,103190.0,0.00369198]
["bitfinex","BTCUSD",1762570033723,1.53752986,103200.0,103190.0,0.00269198]
["bitfinex","BTCUSD",1762570033921,1.23973229,103200.0,103190.0,0.00269198]
["bitfinex","BTCUSD",1762570034126,1.24773229,103200.0,103190.0,0.00269198]
["bitfinex","BTCUSD",1762570034275,1.24673229,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570034713,1.25373229,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570035565,1.55152986,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570036812,1.25373229,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570039467,1.22651892,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570039673,0.92872135,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570040081,0.60572135,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570040496,0.92872135,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570040891,0.59255378,103200.0,103190.0,0.26253093]
["bitfinex","BTCUSD",1762570041092,0.06410534,103200.0,103190.0,0.27933149]
["bitfinex","BTCUSD",1762570041407,0.015,103200.0,103190.0,0.27933149]
["bitfinex","BTCUSD",1762570041609,0.015,103200.0,103190.0,0.40358111]
["bitfinex","BTCUSD",1762570042064,0.015,103200.0,103190.0,0.43818138]
["bitfinex","BTCUSD",1762570042196,0.015,103200.0,103190.0,0.53397006]
["bitfinex","BTCUSD",1762570042402,0.015,103200.0,103190.0,0.83176763]
["bitfinex","BTCUSD",1762570042631,0.015,103200.0,103190.0,0.85786098]
["bitfinex","BTCUSD",1762570042829,0.015,103200.0,103190.0,0.82326071]
["bitfinex","BTCUSD",1762570043387,0.007,103200.0,103190.0,0.72747203]
["bitfinex","BTCUSD",1762570043546,0.008,103200.0,103190.0,0.72747203]
["bitfinex","BTCUSD",1762570043755,0.008,103200.0,103190.0,0.75656921]
["bitfinex","BTCUSD",1762570043958,0.2034529,103220.0,103210.0,0.22996195]
["bitfinex","BTCUSD",1762570044156,0.2034529,103220.0,103210.0,0.25322195]
["bitfinex","BTCUSD",1762570044361,0.2034529,103220.0,103210.0,0.27734195]
["bitfinex","BTCUSD",1762570044752,0.2151029,103220.0,103210.0,0.25322195]
["bitfinex","BTCUSD",1762570044953,0.2505029,103220.0,103210.0,0.04388228]
["bitfinex","BTCUSD",1762570045158,0.2804729,103220.0,103210.0,0.04388228]
["bitfinex","BTCUSD",1762570045362,0.57827047,103220.0,103210.0,0.04388228]
["bitfinex","BTCUSD",1762570045763,0.58527047,103220.0,103210.0,0.04388228]
["bitfinex","BTCUSD",1762570048562,0.56230047,103220.0,103210.0,0.23766195]
["bitfinex","BTCUSD",1762570048683,0.58527047,103220.0,103210.0,0.23766195]
["bitfinex","BTCUSD",1762570049543,0.58527047,103220.0,103210.0,0.04388228]
["bitfinex","BTCUSD",1762570049742,0.58527047,103220.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762570050690,0.88306804,103220.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762570051308,0.90827047,103220.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762570051533,1.20606804,103220.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762570051734,1.23516646,103220.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762570052312,0.93736889,103220.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762570052513,0.89899889,103220.0,103210.0,0.05946228]
["bitfinex","BTCUSD",1762570053295,0.89899889,103220.0,103210.0,0.25324195]
["bitfinex","BTCUSD",1762570053609,0.93886889,103220.0,103210.0,0.04388228]
["bitfinex","BTCUSD",1762570053850,0.93886889,103220.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762570054586,0.19377967,103210.0,103200.0,0.20149675]
["bitfinex","BTCUSD",1762570054718,0.50297724,103210.0,103200.0,0.23767903]
["bitfinex","BTCUSD",1762570054923,0.50297724,103210.0,103200.0,0.25325903]
["bitfinex","BTCUSD",1762570055326,0.51807724,103210.0,103200.0,0.23767903]
["bitfinex","BTCUSD",1762570055533,0.53807724,103210.0,103200.0,0.23767903]
["bitfinex","BTCUSD",1762570055748,0.56384724,103210.0,103200.0,0.23767903]
["bitfinex","BTCUSD",1762570055967,0.53907724,103210.0,103200.0,0.23767903]
["bitfinex","BTCUSD",1762570056370,0.54007724,103210.0,103200.0,0.23867903]
["bitfinex","BTCUSD",1762570056613,0.56484724,103210.0,103200.0,0.23867903]
["bitfinex","BTCUSD",1762570057806,0.56484724,103210.0,103200.0,0.04488228]
["bitfinex","BTCUSD",1762570058494,0.56484724,103210.0,103200.0,0.23868072]
["bitfinex","BTCUSD",1762570058700,0.56484724,103210.0,103200.0,0.03718228]
["bitfinex","BTCUSD",1762570058906,0.56484724,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570060402,0.26704967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570060536,0.54007724,103210.0,103200.0,0.21037844]
["bitfinex","BTCUSD",1762570060738,0.50497724,103210.0,103200.0,0.21807844]
["bitfinex","BTCUSD",1762570060942,0.54484724,103210.0,103200.0,0.21807844]
["bitfinex","BTCUSD",1762570061186,0.54484724,103210.0,103200.0,0.20249844]
["bitfinex","BTCUSD",1762570062109,0.54484724,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570062528,0.54484724,103210.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762570062731,0.54484724,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570063920,0.56484724,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570064469,0.56484724,103210.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762570064622,0.56484724,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570064825,0.56484724,103210.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762570065032,0.56342724,103210.0,103200.0,0.20249844]
["bitfinex","BTCUSD",1762570065238,0.56342724,103210.0,103200.0,0.0087]
["bitfinex","BTCUSD",1762570065437,0.56342724,103210.0,103200.0,0.20249844]
["bitfinex","BTCUSD",1762570066414,0.56342724,103210.0,103200.0,0.0087]
["bitfinex","BTCUSD",1762570067021,0.56342724,103210.0,103200.0,0.20249844]
["bitfinex","BTCUSD",1762570067707,0.56342724,103210.0,103200.0,0.0087]
["bitfinex","BTCUSD",1762570068701,0.56342724,103210.0,103200.0,0.20249844]
["bitfinex","BTCUSD",1762570068837,0.50497724,103210.0,103200.0,0.21769844]
["bitfinex","BTCUSD",1762570069039,0.49357724,103210.0,103200.0,0.24039844]
["bitfinex","BTCUSD",1762570069253,0.19577967,103210.0,103200.0,0.24039844]
["bitfinex","BTCUSD",1762570069448,0.49357724,103210.0,103200.0,0.24039844]
["bitfinex","BTCUSD",1762570070285,0.49357724,103210.0,103200.0,0.26636804]
["bitfinex","BTCUSD",1762570070487,0.29979757,103210.0,103200.0,0.26636804]
["bitfinex","BTCUSD",1762570070678,0.29979757,103210.0,103200.0,0.24366804]
["bitfinex","BTCUSD",1762570071128,0.49357724,103210.0,103200.0,0.24366804]
["bitfinex","BTCUSD",1762570071313,0.29979757,103210.0,103200.0,0.24366804]
["bitfinex","BTCUSD",1762570071690,0.49357724,103210.0,103200.0,0.24366804]
["bitfinex","BTCUSD",1762570073041,0.19577967,103210.0,103200.0,0.26636804]
["bitfinex","BTCUSD",1762570073250,0.49357724,103210.0,103200.0,0.26636804]
["bitfinex","BTCUSD",1762570073446,0.49357724,103210.0,103200.0,0.24366804]
["bitfinex","BTCUSD",1762570073682,0.54500724,103210.0,103200.0,0.0269696]
["bitfinex","BTCUSD",1762570073888,0.56500724,103210.0,103200.0,0.0269696]
["bitfinex","BTCUSD",1762570074867,0.56500724,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570075244,0.56500724,103210.0,103200.0,0.0269696]
["bitfinex","BTCUSD",1762570075652,0.88800724,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570075829,0.90617201,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570076397,0.9873085,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570079210,1.00547303,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762570080382,1.00547303,103210.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762570080611,1.00547303,103210.0,103200.0,0.20249844]
["bitfinex","BTCUSD",1762570080808,0.6083742,103210.0,103200.0,0.20249844]
["bitfinex","BTCUSD",1762570081559,0.37544453,103210.0,103200.0,0.21818844]
["bitfinex","BTCUSD",1762570081779,0.345,103210.0,103200.0,0.24166844]
["bitfinex","BTCUSD",1762570081987,0.345,103210.0,103200.0,0.26763804]
["bitfinex","BTCUSD",1762570082195,0.35685,103210.0,103200.0,0.24415804]
["bitfinex","BTCUSD",1762570082402,0.35685,103210.0,103200.0,0.22846804]
["bitfinex","BTCUSD",1762570082602,0.55062967,103210.0,103200.0,0.22846804]
["bitfinex","BTCUSD",1762570084610,0.57399967,103210.0,103200.0,0.22846804]
["bitfinex","BTCUSD",1762570084987,0.58926967,103210.0,103200.0,0.22846804]
["bitfinex","BTCUSD",1762570087002,0.58926967,103210.0,103200.0,0.22076804]
["bitfinex","BTCUSD",1762570087728,0.56589967,103210.0,103200.0,0.22846804]
["bitfinex","BTCUSD",1762570089189,0.002,103210.0,103200.0,0.30382032]
["bitfinex","BTCUSD",1762570089391,0.002,103210.0,103200.0,0.33848542]
["bitfinex","BTCUSD",1762570089597,0.002,103210.0,103200.0,0.36455937]
["bitfinex","BTCUSD",1762570089815,0.002,103210.0,103200.0,0.7616582]
["bitfinex","BTCUSD",1762570090583,0.002,103210.0,103200.0,0.36455937]
["bitfinex","BTCUSD",1762570093400,0.002,103210.0,103200.0,0.7269931]
["bitfinex","BTCUSD",1762570093515,0.002,103210.0,103200.0,0.84244268]
["bitfinex","BTCUSD",1762570094231,0.001,103210.0,103200.0,0.84244268]
["bitfinex","BTCUSD",1762570094596,0.002,103210.0,103200.0,0.84344268]
["bitfinex","BTCUSD",1762570094802,0.00113789,103230.0,103220.0,0.22994317]
["bitfinex","BTCUSD",1762570094981,0.19488001,103230.0,103220.0,0.31596764]
["bitfinex","BTCUSD",1762570095182,0.19488001,103230.0,103220.0,0.11092991]
["bitfinex","BTCUSD",1762570095380,0.19488001,103230.0,103220.0,0.13030599]
["bitfinex","BTCUSD",1762570096113,0.19488001,103230.0,103220.0,0.10682599]
["bitfinex","BTCUSD",1762570096320,0.19488001,103230.0,103220.0,0.08744991]
["bitfinex","BTCUSD",1762570096495,0.19488001,103230.0,103220.0,0.08486228]
["bitfinex","BTCUSD",1762570096720,0.20673001,103230.0,103220.0,0.06138228]
["bitfinex","BTCUSD",1762570096868,0.20873001,103230.0,103220.0,0.06238228]
["bitfinex","BTCUSD",1762570097277,0.20873001,103230.0,103220.0,0.06338228]
["bitfinex","BTCUSD",1762570097278,0.21073001,103230.0,103220.0,0.06338228]
["bitfinex","BTCUSD",1762570097804,0.21073001,103230.0,103220.0,0.08686228]
["bitfinex","BTCUSD",1762570098778,0.21073001,103230.0,103220.0,0.06338228]
["bitfinex","BTCUSD",1762570100004,0.24937001,103230.0,103220.0,0.03818228]
["bitfinex","BTCUSD",1762570100405,0.24937001,103230.0,103220.0,0.04769228]
["bitfinex","BTCUSD",1762570100605,0.22600001,103230.0,103220.0,0.24145317]
["bitfinex","BTCUSD",1762570100950,0.21073001,103230.0,103220.0,0.28062317]
["bitfinex","BTCUSD",1762570101653,0.00513789,103230.0,103220.0,0.28062317]
["bitfinex","BTCUSD",1762570101846,0.00513789,103230.0,103220.0,0.3066908]
["bitfinex","BTCUSD",1762570102793,0.00513789,103230.0,103220.0,0.34144764]
["bitfinex","BTCUSD",1762570105407,0.00513789,103230.0,103220.0,0.3066908]
["bitfinex","BTCUSD",1762570106220,0.00513789,103230.0,103220.0,0.34144764]
["bitfinex","BTCUSD",1762570106444,0.00513789,103230.0,103220.0,0.3066908]
["bitfinex","BTCUSD",1762570107873,0.21073001,103230.0,103220.0,0.08944991]
["bitfinex","BTCUSD",1762570108099,0.21073001,103230.0,103220.0,0.30258688]
["bitfinex","BTCUSD",1762570108274,0.21073001,103230.0,103220.0,0.2832108]
["bitfinex","BTCUSD",1762570109692,0.25085001,103230.0,103220.0,0.07375991]
["bitfinex","BTCUSD",1762570111799,0.25085001,103230.0,103220.0,0.06424991]
["bitfinex","BTCUSD",1762570112013,0.64794884,103230.0,103220.0,0.06424991]
["bitfinex","BTCUSD",1762570112211,0.64794884,103230.0,103220.0,0.03818228]
["bitfinex","BTCUSD",1762570114197,0.66794884,103230.0,103220.0,0.03818228]
["bitfinex","BTCUSD",1762570114481,0.66794884,103230.0,103220.0,0.06424991]
["bitfinex","BTCUSD",1762570115224,0.66794884,103230.0,103220.0,0.03818228]
["bitfinex","BTCUSD",1762570116236,0.66794884,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762570116447,0.99094884,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762570116856,1.00908749,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762570117911,1.26415886,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762570118137,1.29325779,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762570127371,1.28418642,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762570128857,1.29324916,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762570129310,1.28418642,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762570133164,1.29324749,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762570134204,1.29124749,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762570134977,1.29624749,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762570135494,1.30324749,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762570138389,1.79969599,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762570138586,1.55369599,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762570147298,1.55369599,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762570148668,1.25584688,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762570156007,1.23584688,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762570156300,1.25584688,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762570159061,1.55369599,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762570163532,0.19377967,103210.0,103200.0,0.02604787]
["bitfinex","BTCUSD",1762570163702,0.19377967,103210.0,103190.0,0.10663897]
["bitfinex","BTCUSD",1762570163703,0.19379844,103200.0,103190.0,0.10663897]
["bitfinex","BTCUSD",1762570163908,0.84092666,103200.0,103190.0,0.10663897]
["bitfinex","BTCUSD",1762570164113,0.84092666,103200.0,103190.0,0.06249669]
["bitfinex","BTCUSD",1762570164318,0.84092666,103200.0,103190.0,0.02773985]
["bitfinex","BTCUSD",1762570164523,0.86092666,103200.0,103190.0,0.02773985]
["bitfinex","BTCUSD",1762570164962,0.26522844,103200.0,103190.0,0.02773985]
["bitfinex","BTCUSD",1762570165169,0.86092666,103200.0,103190.0,0.02773985]
["bitfinex","BTCUSD",1762570165626,0.86192666,103200.0,103190.0,0.02773985]
["bitfinex","BTCUSD",1762570165963,0.86292666,103200.0,103190.0,0.02773985]
["bitfinex","BTCUSD",1762570166841,0.86192666,103200.0,103190.0,0.02773985]
["bitfinex","BTCUSD",1762570167258,0.86292666,103200.0,103190.0,0.02773985]
["bitfinex","BTCUSD",1762570175049,0.86292666,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570176883,1.18592666,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570177115,1.50193203,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570177367,1.51101029,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570177923,1.24226836,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570179730,1.54011747,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570180067,1.24226836,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570180299,1.54011747,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570182679,1.78611747,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570184689,1.48826836,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570193842,1.48826476,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570194020,1.78611387,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570195766,1.78511387,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570196087,1.79011387,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570196306,1.79711387,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570198349,0.90356654,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570198595,1.79663574,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570200285,1.55063574,103200.0,103190.0,0.00169198]
["bitfinex","BTCUSD",1762570201547,1.55063574,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570201758,1.57677364,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570202399,1.57077364,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570202659,1.57277364,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570202869,1.52663574,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570203094,1.54863574,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570203307,1.15125085,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570203523,1.16125085,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570204819,1.15125085,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570205047,1.14025085,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570205275,1.14925085,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570205489,1.15925085,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570212425,1.15926007,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570214395,1.53664496,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570214597,1.55664496,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570217637,1.15926007,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570222411,1.55664496,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570229450,1.61053732,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762570230544,0.6112209,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762570230721,0.76441046,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762570230919,0.78842046,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762570231291,0.81496629,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762570231901,0.82396629,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762570232506,0.83196629,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762570236195,0.83196629,103180.0,103170.0,0.00088755]
["bitfinex","BTCUSD",1762570237672,1.15496629,103180.0,103170.0,0.00088755]
["bitfinex","BTCUSD",1762570240525,1.22645554,103180.0,103170.0,0.00088755]
["bitfinex","BTCUSD",1762570242086,1.22645554,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762570242286,1.63384041,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762570242490,1.66000432,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762570242721,0.51687359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762570242918,1.38691351,103160.0,103150.0,0.00054479]
["bitfinex","BTCUSD",1762570243118,1.41000351,103160.0,103150.0,0.00054479]
["bitfinex","BTCUSD",1762570243494,1.41975403,103160.0,103150.0,0.00054479]
["bitfinex","BTCUSD",1762570243999,1.42966403,103160.0,103150.0,0.00054479]
["bitfinex","BTCUSD",1762570244206,1.43866403,103160.0,103150.0,0.00054479]
["bitfinex","BTCUSD",1762570245276,1.44666403,103160.0,103150.0,0.00054479]
["bitfinex","BTCUSD",1762570246665,1.43166403,103160.0,103150.0,0.00054479]
["bitfinex","BTCUSD",1762570248278,1.43166403,103160.0,103150.0,0.00103247]
["bitfinex","BTCUSD",1762570252516,1.43166403,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1762570255734,1.52996345,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1762570257314,0.58801238,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762570257515,1.01263741,103150.0,103140.0,4.826e-05]
["bitfinex","BTCUSD",1762570257860,1.01652129,103150.0,103140.0,4.826e-05]
["bitfinex","BTCUSD",1762570258485,1.52228243,103150.0,103140.0,4.826e-05]
["bitfinex","BTCUSD",1762570258717,1.59433774,103150.0,103140.0,4.826e-05]
["bitfinex","BTCUSD",1762570258891,1.60233774,103150.0,103140.0,4.826e-05]
["bitfinex","BTCUSD",1762570259903,0.58797118,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762570260107,1.60865677,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762570260534,1.63778862,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762570260771,0.1939676,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762570260963,0.9141157,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762570261163,0.91364975,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762570261329,1.61259842,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762570261942,1.62059842,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762570262153,1.32221641,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762570262359,1.62059842,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762570263211,1.33021641,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762570263470,1.32221641,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762570263674,1.32221641,103110.0,103100.0,0.00161992]
["bitfinex","BTCUSD",1762570263968,1.32321641,103110.0,103100.0,0.00161992]
["bitfinex","BTCUSD",1762570264173,1.33221641,103110.0,103100.0,0.00161992]
["bitfinex","BTCUSD",1762570265369,1.63059842,103110.0,103100.0,0.00161992]
["bitfinex","BTCUSD",1762570265549,0.53698642,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762570265753,0.61528656,103100.0,103090.0,0.00088309]
["bitfinex","BTCUSD",1762570265940,1.51043259,103100.0,103090.0,0.00112715]
["bitfinex","BTCUSD",1762570266142,1.52034259,103100.0,103090.0,0.00112715]
["bitfinex","BTCUSD",1762570266351,1.59217827,103100.0,103090.0,0.00112715]
["bitfinex","BTCUSD",1762570266557,1.59212377,103100.0,103090.0,0.00112715]
["bitfinex","BTCUSD",1762570266961,1.60012377,103100.0,103090.0,0.00112715]
["bitfinex","BTCUSD",1762570267345,1.60812377,103100.0,103090.0,0.00112715]
["bitfinex","BTCUSD",1762570267556,2.56761823,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762570267811,1.6724722,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762570267984,0.77732617,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762570268343,1.6724722,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762570268566,1.6644722,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762570268745,2.55961823,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762570268900,2.56161823,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762570269308,0.54428523,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762570269498,1.60869632,103090.0,103080.0,4.831e-05]
["bitfinex","BTCUSD",1762570269734,1.60869632,103090.0,103080.0,0.00021827]
["bitfinex","BTCUSD",1762570269925,1.63784198,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762570270388,1.70119042,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762570270546,1.71019042,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762570272067,1.67987864,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762570272273,1.67987371,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762570272470,1.72018548,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762570273295,1.74018548,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762570273721,0.19411821,103030.0,103020.0,0.02614583]
["bitfinex","BTCUSD",1762570274049,0.1941559,103010.0,103000.0,0.00796]
["bitfinex","BTCUSD",1762570274261,0.85369417,103010.0,103000.0,0.00844282]
["bitfinex","BTCUSD",1762570274473,0.56756216,103010.0,103000.0,0.00844282]
["bitfinex","BTCUSD",1762570274707,1.01104686,103010.0,103000.0,0.00844282]
["bitfinex","BTCUSD",1762570274905,0.19417475,103000.0,102990.0,0.00951]
["bitfinex","BTCUSD",1762570275109,0.23233101,103000.0,102990.0,0.00960339]
["bitfinex","BTCUSD",1762570275312,0.25961101,103000.0,102990.0,0.00960339]
["bitfinex","BTCUSD",1762570275513,0.28339101,103000.0,102990.0,0.00960339]
["bitfinex","BTCUSD",1762570275962,0.70806571,103000.0,102990.0,0.00960339]
["bitfinex","BTCUSD",1762570276081,0.70806571,103000.0,102990.0,9.339e-05]
["bitfinex","BTCUSD",1762570276279,1.12936513,103000.0,102990.0,9.339e-05]
["bitfinex","BTCUSD",1762570276478,1.10936513,103000.0,102990.0,9.339e-05]
["bitfinex","BTCUSD",1762570276683,1.10936513,103000.0,102970.0,0.15661157]
["bitfinex","BTCUSD",1762570276684,0.19421246,102980.0,102970.0,0.15661157]
["bitfinex","BTCUSD",1762570276893,0.74095088,102980.0,102970.0,0.15665981]
["bitfinex","BTCUSD",1762570277103,0.01815626,102980.0,102970.0,0.19550981]
["bitfinex","BTCUSD",1762570277306,0.323,102980.0,102970.0,0.21493294]
["bitfinex","BTCUSD",1762570277509,0.51721246,102980.0,102970.0,0.19550981]
["bitfinex","BTCUSD",1762570277735,0.53518056,102980.0,102970.0,0.19550981]
["bitfinex","BTCUSD",1762570278371,1.02666526,102980.0,102970.0,0.15665981]
["bitfinex","BTCUSD",1762570278542,1.12496468,102980.0,102970.0,0.15665981]
["bitfinex","BTCUSD",1762570278965,1.13196468,102980.0,102970.0,0.15665981]
["bitfinex","BTCUSD",1762570279364,1.13196468,102980.0,102970.0,0.15934793]
["bitfinex","BTCUSD",1762570279589,1.12396468,102980.0,102970.0,0.15934793]
["bitfinex","BTCUSD",1762570279896,0.96190602,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762570280202,1.03093412,102970.0,102960.0,0.00012838]
["bitfinex","BTCUSD",1762570280432,1.03093412,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570280609,1.06540468,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570280840,1.03989156,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570281059,1.04589156,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570281270,0.59221024,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570281478,1.03088494,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570281705,1.01410494,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570281931,1.00710494,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570282165,1.01510494,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570282369,1.03888494,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570283001,1.04688494,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570283434,1.07605855,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570283613,0.84532042,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570283791,1.03955174,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762570285392,1.03955174,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570287218,0.06309253,102970.0,102960.0,0.03909454]
["bitfinex","BTCUSD",1762570287423,0.016,102970.0,102960.0,0.07527682]
["bitfinex","BTCUSD",1762570287827,0.016,102970.0,102960.0,0.26952701]
["bitfinex","BTCUSD",1762570288466,0.008,102970.0,102960.0,0.07527682]
["bitfinex","BTCUSD",1762570288704,0.69846493,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570288926,0.69096602,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570289347,0.69203602,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570290611,0.69203602,102970.0,102960.0,0.03642682]
["bitfinex","BTCUSD",1762570290822,0.69203602,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570291267,0.70996312,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570292150,0.70796312,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570292370,0.71396312,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570292580,0.72096312,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570292789,0.74647624,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570293463,0.29028842,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570293705,0.70796312,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570293908,1.03896312,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570294118,1.04696312,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570294530,1.02311312,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570294682,1.04696312,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570297955,1.07613659,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570298507,1.08514362,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570299523,1.11065674,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570300325,1.09565674,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570304945,1.34165674,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570305153,1.34449007,102970.0,102960.0,0.00024454]
["bitfinex","BTCUSD",1762570305358,0.51726906,102950.0,102940.0,0.02614583]
["bitfinex","BTCUSD",1762570305564,1.00545789,102950.0,102940.0,0.02646027]
["bitfinex","BTCUSD",1762570305789,1.02802789,102950.0,102940.0,0.02646027]
["bitfinex","BTCUSD",1762570305990,1.05637434,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570306207,1.02802789,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570306627,1.02902789,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570307094,1.02802789,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570307315,1.03502789,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570308097,1.03602789,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570308280,1.06437434,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570308486,1.06337434,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570308907,1.06937434,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570309112,1.04102789,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570310011,1.03931098,102950.0,102940.0,0.00031444]
["bitfinex","BTCUSD",1762570310860,1.03931098,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570311933,1.04790098,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570312176,0.57548628,102950.0,102940.0,0.24177154]
["bitfinex","BTCUSD",1762570312359,0.55548628,102950.0,102940.0,0.24177154]
["bitfinex","BTCUSD",1762570313521,0.57206628,102950.0,102940.0,0.21894154]
["bitfinex","BTCUSD",1762570313729,0.57206628,102950.0,102940.0,0.00885361]
["bitfinex","BTCUSD",1762570313907,0.57548628,102950.0,102940.0,0.21894154]
["bitfinex","BTCUSD",1762570314524,1.03931098,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570315108,1.06765743,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570315716,1.03931098,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570316082,1.06765743,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570318409,1.23107635,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570319044,1.2027299,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570319250,0.61494803,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570319508,0.60794803,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570319964,1.20404165,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570320414,1.19804165,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570320655,1.17547165,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570320995,0.36452897,102950.0,102940.0,0.31707844]
["bitfinex","BTCUSD",1762570321197,0.59105803,102950.0,102940.0,0.06313172]
["bitfinex","BTCUSD",1762570321400,0.63068803,102950.0,102940.0,0.06313172]
["bitfinex","BTCUSD",1762570321591,0.60657803,102950.0,102940.0,0.06313172]
["bitfinex","BTCUSD",1762570321735,0.59057803,102950.0,102940.0,0.06313172]
["bitfinex","BTCUSD",1762570321938,0.61468803,102950.0,102940.0,0.06313172]
["bitfinex","BTCUSD",1762570322167,0.62768803,102950.0,102940.0,0.03698589]
["bitfinex","BTCUSD",1762570322339,0.62768803,102950.0,102940.0,0.06313172]
["bitfinex","BTCUSD",1762570323246,1.21578165,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570323454,1.21578165,102950.0,102940.0,0.02694944]
["bitfinex","BTCUSD",1762570323651,1.21578165,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570323902,0.62768803,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570324077,0.62768803,102950.0,102940.0,0.02694944]
["bitfinex","BTCUSD",1762570324745,1.20078165,102950.0,102940.0,0.00080361]
["bitfinex","BTCUSD",1762570326610,0.19428793,102940.0,102930.0,0.05670628]
["bitfinex","BTCUSD",1762570326809,0.28116381,102940.0,102930.0,0.05685111]
["bitfinex","BTCUSD",1762570326989,0.28116381,102940.0,102930.0,0.05709575]
["bitfinex","BTCUSD",1762570327650,0.28216381,102940.0,102930.0,0.05709575]
["bitfinex","BTCUSD",1762570328352,0.26499989,102940.0,102930.0,0.05709575]
["bitfinex","BTCUSD",1762570328677,1.19427651,102940.0,102930.0,0.0215353]
["bitfinex","BTCUSD",1762570329093,0.60618289,102940.0,102930.0,0.0215353]
["bitfinex","BTCUSD",1762570329684,0.60518289,102940.0,102930.0,0.0215353]
["bitfinex","BTCUSD",1762570329915,0.56555289,102940.0,102930.0,0.23170211]
["bitfinex","BTCUSD",1762570330201,0.55255289,102940.0,102930.0,0.0373953]
["bitfinex","BTCUSD",1762570330427,0.55255289,102940.0,102930.0,0.23170211]
["bitfinex","BTCUSD",1762570331392,0.55155289,102940.0,102930.0,0.23170211]
["bitfinex","BTCUSD",1762570331853,0.36426496,102940.0,102930.0,0.26788439]
["bitfinex","BTCUSD",1762570332062,0.032183,102940.0,102930.0,0.29225439]
["bitfinex","BTCUSD",1762570332278,0.014,102940.0,102930.0,0.32324382]
["bitfinex","BTCUSD",1762570332641,0.51725045,102960.0,102950.0,0.23045134]
["bitfinex","BTCUSD",1762570332841,0.54454227,102960.0,102950.0,0.25436134]
["bitfinex","BTCUSD",1762570333243,0.535445,102960.0,102950.0,0.25436134]
["bitfinex","BTCUSD",1762570333433,0.595075,102960.0,102950.0,0.04423228]
["bitfinex","BTCUSD",1762570333992,0.595075,102960.0,102950.0,0.23850134]
["bitfinex","BTCUSD",1762570333993,0.603075,102960.0,102950.0,0.23850134]
["bitfinex","BTCUSD",1762570334168,0.58488045,102960.0,102950.0,0.23850134]
["bitfinex","BTCUSD",1762570334501,0.56077045,102960.0,102950.0,0.23850134]
["bitfinex","BTCUSD",1762570334878,0.56777045,102960.0,102950.0,0.23950134]
["bitfinex","BTCUSD",1762570335283,1.17997407,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570335486,1.15997407,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570335646,1.16497407,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570336076,1.22497407,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570337326,0.63688045,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570337529,1.22497407,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570337727,1.24316006,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570337949,1.48916006,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570339385,1.51750651,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570339559,1.52659971,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570342626,1.52441717,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570343645,1.52441717,102960.0,102950.0,7.782e-05]
["bitfinex","BTCUSD",1762570344854,0.51728793,102940.0,102930.0,0.00038947]
["bitfinex","BTCUSD",1762570345071,1.24831097,102940.0,102930.0,0.00038947]
["bitfinex","BTCUSD",1762570345267,1.24831097,102940.0,102930.0,0.05286947]
["bitfinex","BTCUSD",1762570345268,1.11038155,102940.0,102930.0,0.05286947]
["bitfinex","BTCUSD",1762570345471,1.11038155,102940.0,102930.0,0.24717628]
["bitfinex","BTCUSD",1762570345670,1.12538155,102940.0,102930.0,0.24717628]
["bitfinex","BTCUSD",1762570346035,1.13238155,102940.0,102930.0,0.24817628]
["bitfinex","BTCUSD",1762570346508,1.13838155,102940.0,102930.0,0.24917628]
["bitfinex","BTCUSD",1762570346656,1.13838155,102940.0,102930.0,0.05486947]
["bitfinex","BTCUSD",1762570347467,1.13838155,102940.0,102930.0,0.24917628]
["bitfinex","BTCUSD",1762570347693,1.13838155,102940.0,102930.0,0.03049947]
["bitfinex","BTCUSD",1762570347895,1.15390155,102940.0,102930.0,0.01463947]
["bitfinex","BTCUSD",1762570348068,1.17801155,102940.0,102930.0,0.01463947]
["bitfinex","BTCUSD",1762570348616,1.17801155,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570350624,1.13838155,102940.0,102930.0,0.03020947]
["bitfinex","BTCUSD",1762570350933,1.13838155,102940.0,102930.0,0.24834628]
["bitfinex","BTCUSD",1762570351125,1.13838155,102940.0,102930.0,0.22451628]
["bitfinex","BTCUSD",1762570351498,0.53028793,102940.0,102930.0,0.28452856]
["bitfinex","BTCUSD",1762570351673,0.336,102940.0,102930.0,0.28452856]
["bitfinex","BTCUSD",1762570351975,0.20728793,102940.0,102930.0,0.09022175]
["bitfinex","BTCUSD",1762570352135,0.01534,102940.0,102930.0,0.06639175]
["bitfinex","BTCUSD",1762570352338,0.25391392,102940.0,102930.0,0.06639175]
["bitfinex","BTCUSD",1762570352655,0.22962793,102940.0,102930.0,0.06639175]
["bitfinex","BTCUSD",1762570353630,0.20962793,102940.0,102930.0,0.06639175]
["bitfinex","BTCUSD",1762570353820,0.22962793,102940.0,102930.0,0.06639175]
["bitfinex","BTCUSD",1762570354107,0.21428793,102940.0,102930.0,0.06639175]
["bitfinex","BTCUSD",1762570354675,0.80238155,102940.0,102930.0,0.06639175]
["bitfinex","BTCUSD",1762570355269,0.80238155,102940.0,102930.0,0.05082175]
["bitfinex","BTCUSD",1762570355270,0.81772155,102940.0,102930.0,0.05082175]
["bitfinex","BTCUSD",1762570355589,0.84052155,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570356114,1.16352155,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570360617,1.19077071,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570361484,1.21911716,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570361702,1.19077071,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570361907,1.17077071,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570362119,1.16352155,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570362534,1.16352155,102940.0,102930.0,0.19669628]
["bitfinex","BTCUSD",1762570362752,0.96923362,102940.0,102930.0,0.19669628]
["bitfinex","BTCUSD",1762570362973,1.16352155,102940.0,102930.0,0.19669628]
["bitfinex","BTCUSD",1762570363564,0.84052155,102940.0,102930.0,0.19669628]
["bitfinex","BTCUSD",1762570364207,0.84052155,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570365418,0.84052155,102940.0,102930.0,0.19669628]
["bitfinex","BTCUSD",1762570366853,0.84052155,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570367007,0.84052155,102940.0,102930.0,0.19669628]
["bitfinex","BTCUSD",1762570367416,0.84052155,102940.0,102930.0,0.00238947]
["bitfinex","BTCUSD",1762570368033,0.84052155,102940.0,102930.0,0.19669628]
["bitfinex","BTCUSD",1762570368249,0.79772155,102940.0,102930.0,0.20849628]
["bitfinex","BTCUSD",1762570368456,0.58809362,102940.0,102930.0,0.22350628]
["bitfinex","BTCUSD",1762570368691,1.10536268,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762570368944,1.10536268,102950.0,102940.0,0.20929793]
["bitfinex","BTCUSD",1762570369194,1.11662268,102950.0,102940.0,0.20929793]
["bitfinex","BTCUSD",1762570369418,1.17479858,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762570369824,1.17479858,102950.0,102940.0,0.19156947]
["bitfinex","BTCUSD",1762570370269,1.15660268,102950.0,102940.0,0.19156947]
["bitfinex","BTCUSD",1762570370471,1.15960268,102950.0,102940.0,0.19356947]
["bitfinex","BTCUSD",1762570370682,1.16660268,102950.0,102940.0,0.19356947]
["bitfinex","BTCUSD",1762570370885,1.16360268,102950.0,102940.0,0.19256947]
["bitfinex","BTCUSD",1762570371047,1.15860268,102950.0,102940.0,0.19156947]
["bitfinex","BTCUSD",1762570371234,1.15860268,102950.0,102940.0,0.19256947]
["bitfinex","BTCUSD",1762570371434,1.16460268,102950.0,102940.0,0.19256947]
["bitfinex","BTCUSD",1762570372042,0.84160268,102950.0,102940.0,0.19256947]
["bitfinex","BTCUSD",1762570372336,0.59609362,102950.0,102940.0,0.29594054]
["bitfinex","BTCUSD",1762570372487,0.008,102950.0,102940.0,0.27651175]
["bitfinex","BTCUSD",1762570373066,0.008,102950.0,102940.0,0.31143996]
["bitfinex","BTCUSD",1762570373258,0.008,102950.0,102940.0,0.27651175]
["bitfinex","BTCUSD",1762570373564,0.20226906,102950.0,102940.0,0.27651175]
["bitfinex","BTCUSD",1762570374576,0.008,102950.0,102940.0,0.27151175]
["bitfinex","BTCUSD",1762570375181,0.20226906,102950.0,102940.0,0.26651175]
["bitfinex","BTCUSD",1762570375399,0.008,102950.0,102940.0,0.26651175]
["bitfinex","BTCUSD",1762570376844,0.20226906,102950.0,102940.0,0.26651175]
["bitfinex","BTCUSD",1762570377494,0.20226906,102950.0,102940.0,0.08494228]
["bitfinex","BTCUSD",1762570377737,0.20226906,102950.0,102940.0,0.06076228]
["bitfinex","BTCUSD",1762570378070,0.81709268,102950.0,102940.0,0.04575228]
["bitfinex","BTCUSD",1762570378412,0.86160268,102950.0,102940.0,0.03718228]
["bitfinex","BTCUSD",1762570378633,1.18460268,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762570378864,0.86160268,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762570379379,0.89054641,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762570380375,1.15318991,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762570381982,1.47618991,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762570382175,1.50343125,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762570382304,1.48843125,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762570385108,1.45748752,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762570385263,1.53256627,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762570385870,1.52656627,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762570386246,1.53256627,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762570388050,1.56174913,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762570389460,1.59069286,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762570390055,1.56174913,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762570390298,1.62055585,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762570390538,1.56174913,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762570390718,1.59069286,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762570391659,1.59069286,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762570391852,1.59161212,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762570392079,1.59069286,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762570392815,0.21434457,102910.0,102900.0,0.2242112]
["bitfinex","BTCUSD",1762570393001,0.21434457,102910.0,102900.0,0.19817319]
["bitfinex","BTCUSD",1762570393002,0.66764313,102910.0,102900.0,0.19817319]
["bitfinex","BTCUSD",1762570393211,0.69139313,102910.0,102900.0,0.19817319]
["bitfinex","BTCUSD",1762570393663,0.69139313,102910.0,102900.0,0.16199091]
["bitfinex","BTCUSD",1762570394007,0.69239313,102910.0,102900.0,0.16899091]
["bitfinex","BTCUSD",1762570394449,0.86730803,102910.0,102900.0,0.17899091]
["bitfinex","BTCUSD",1762570394660,0.86630803,102910.0,102900.0,0.16899091]
["bitfinex","BTCUSD",1762570395281,0.86530803,102910.0,102900.0,0.16199091]
["bitfinex","BTCUSD",1762570395722,0.86830803,102910.0,102900.0,0.16199091]
["bitfinex","BTCUSD",1762570396139,0.86830803,102910.0,102900.0,0.16299091]
["bitfinex","BTCUSD",1762570396906,0.19438235,102890.0,102880.0,0.02618319]
["bitfinex","BTCUSD",1762570397200,0.19438235,102890.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762570397201,0.19442014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762570397545,0.8416336,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762570397923,0.29964173,102870.0,102860.0,0.23465904]
["bitfinex","BTCUSD",1762570398226,0.49406187,102870.0,102860.0,0.27084132]
["bitfinex","BTCUSD",1762570398433,0.8537036,102870.0,102860.0,0.27084132]
["bitfinex","BTCUSD",1762570398726,0.8537036,102870.0,102860.0,0.05429599]
["bitfinex","BTCUSD",1762570399040,0.8701736,102870.0,102860.0,0.03829599]
["bitfinex","BTCUSD",1762570399586,0.8969236,102870.0,102860.0,0.03829599]
["bitfinex","BTCUSD",1762570399837,0.8979236,102870.0,102860.0,0.03929599]
["bitfinex","BTCUSD",1762570400375,0.72453241,102870.0,102860.0,0.03929599]
["bitfinex","BTCUSD",1762570400837,0.74453241,102870.0,102860.0,0.23373503]
["bitfinex","BTCUSD",1762570401250,0.72453241,102870.0,102860.0,0.23373503]
["bitfinex","BTCUSD",1762570401549,0.27489014,102870.0,102860.0,0.24973503]
["bitfinex","BTCUSD",1762570401788,0.72453241,102870.0,102860.0,0.23373503]
["bitfinex","BTCUSD",1762570402412,0.72453241,102870.0,102860.0,0.03929599]
["bitfinex","BTCUSD",1762570402847,0.72453241,102870.0,102860.0,0.03306053]
["bitfinex","BTCUSD",1762570403745,0.72453241,102870.0,102860.0,0.03045679]
["bitfinex","BTCUSD",1762570403950,0.72453241,102870.0,102860.0,0.00271371]
["bitfinex","BTCUSD",1762570404099,0.72453241,102870.0,102860.0,0.19715275]
["bitfinex","BTCUSD",1762570404753,0.064,102870.0,102860.0,0.23697275]
["bitfinex","BTCUSD",1762570405504,0.064,102870.0,102860.0,0.23677375]
["bitfinex","BTCUSD",1762570405681,0.19440169,102880.0,102860.0,0.23677375]
["bitfinex","BTCUSD",1762570405682,0.19126056,102880.0,102870.0,0.23060242]
["bitfinex","BTCUSD",1762570405889,0.19126056,102880.0,102870.0,0.25428623]
["bitfinex","BTCUSD",1762570406091,0.61715283,102880.0,102870.0,0.06075228]
["bitfinex","BTCUSD",1762570406874,0.19442014,102870.0,102860.0,0.00957]
["bitfinex","BTCUSD",1762570407093,0.63678241,102870.0,102860.0,0.04575228]
["bitfinex","BTCUSD",1762570407241,0.66053241,102870.0,102860.0,0.00957]
["bitfinex","BTCUSD",1762570408157,0.19443904,102860.0,102850.0,0.26342896]
["bitfinex","BTCUSD",1762570408372,0.62033131,102860.0,102850.0,0.26342896]
["bitfinex","BTCUSD",1762570408555,0.62033131,102860.0,102850.0,0.06115228]
["bitfinex","BTCUSD",1762570408965,0.63680131,102860.0,102850.0,0.04515228]
["bitfinex","BTCUSD",1762570409386,0.63780131,102860.0,102850.0,0.04915228]
["bitfinex","BTCUSD",1762570409591,0.63880131,102860.0,102850.0,0.05315228]
["bitfinex","BTCUSD",1762570409940,0.62233131,102860.0,102850.0,0.26291022]
["bitfinex","BTCUSD",1762570410155,0.63843131,102860.0,102850.0,0.26291022]
["bitfinex","BTCUSD",1762570410331,0.66128131,102860.0,102850.0,0.24761022]
["bitfinex","BTCUSD",1762570410563,0.63843131,102860.0,102850.0,0.24761022]
["bitfinex","BTCUSD",1762570410739,0.62233131,102860.0,102850.0,0.26291022]
["bitfinex","BTCUSD",1762570410942,0.62233131,102860.0,102850.0,0.06845228]
["bitfinex","BTCUSD",1762570411284,0.63843131,102860.0,102850.0,0.06845228]
["bitfinex","BTCUSD",1762570411485,0.63843131,102860.0,102850.0,0.24761022]
["bitfinex","BTCUSD",1762570412103,0.42789227,102860.0,102850.0,0.28768022]
["bitfinex","BTCUSD",1762570412310,0.002,102860.0,102850.0,0.28768022]
["bitfinex","BTCUSD",1762570415375,0.002,102860.0,102850.0,0.31386341]
["bitfinex","BTCUSD",1762570416515,0.002,102860.0,102850.0,0.31562311]
["bitfinex","BTCUSD",1762570418029,0.62233131,102860.0,102850.0,0.31562311]
["bitfinex","BTCUSD",1762570419294,0.42789227,102860.0,102850.0,0.31562311]
["bitfinex","BTCUSD",1762570419519,0.62233131,102860.0,102850.0,0.06021289]
["bitfinex","BTCUSD",1762570419719,0.42789227,102860.0,102850.0,0.27944083]
["bitfinex","BTCUSD",1762570420115,0.62233131,102860.0,102850.0,0.27944083]
["bitfinex","BTCUSD",1762570420693,0.62233131,102860.0,102850.0,0.25467083]
["bitfinex","BTCUSD",1762570421971,0.63233131,102860.0,102850.0,0.25467083]
["bitfinex","BTCUSD",1762570422318,0.80615998,102860.0,102850.0,0.28959904]
["bitfinex","BTCUSD",1762570422772,0.86615998,102860.0,102850.0,0.28959904]
["bitfinex","BTCUSD",1762570423123,0.8843023,102860.0,102850.0,0.28959904]
["bitfinex","BTCUSD",1762570424380,0.68986326,102860.0,102850.0,0.31221904]
["bitfinex","BTCUSD",1762570424691,0.8843023,102860.0,102850.0,0.31221904]
["bitfinex","BTCUSD",1762570425237,0.69894312,102860.0,102850.0,0.31221904]
["bitfinex","BTCUSD",1762570425444,0.68894312,102860.0,102850.0,0.28603585]
["bitfinex","BTCUSD",1762570425854,0.68894312,102860.0,102850.0,0.32221813]
["bitfinex","BTCUSD",1762570426519,0.68894312,102860.0,102850.0,0.37435339]
["bitfinex","BTCUSD",1762570426823,0.89527216,102860.0,102850.0,0.35173339]
["bitfinex","BTCUSD",1762570427908,0.88338216,102860.0,102850.0,0.37435339]
["bitfinex","BTCUSD",1762570428806,0.68894312,102860.0,102850.0,0.37435339]
["bitfinex","BTCUSD",1762570429010,0.88338216,102860.0,102850.0,0.37435339]
["bitfinex","BTCUSD",1762570429936,0.88338216,102860.0,102850.0,0.15727545]
["bitfinex","BTCUSD",1762570430791,0.88338216,102860.0,102850.0,0.37435339]
["bitfinex","BTCUSD",1762570431354,0.88338216,102860.0,102850.0,0.17989545]
["bitfinex","BTCUSD",1762570431591,0.88338216,102860.0,102850.0,0.15727545]
["bitfinex","BTCUSD",1762570431807,0.91184216,102860.0,102850.0,0.10514019]
["bitfinex","BTCUSD",1762570432007,1.25446263,102860.0,102850.0,0.07133805]
["bitfinex","BTCUSD",1762570432222,1.25446263,102860.0,102850.0,0.03640984]
["bitfinex","BTCUSD",1762570432396,1.26418012,102860.0,102850.0,0.03640984]
["bitfinex","BTCUSD",1762570432604,1.26418012,102860.0,102850.0,0.0101597]
["bitfinex","BTCUSD",1762570432742,1.58718012,102860.0,102850.0,0.0101597]
["bitfinex","BTCUSD",1762570433576,1.58618012,102860.0,102850.0,0.0061597]
["bitfinex","BTCUSD",1762570433776,1.58518012,102860.0,102850.0,0.0021597]
["bitfinex","BTCUSD",1762570433985,1.61412385,102860.0,102850.0,0.0021597]
["bitfinex","BTCUSD",1762570434188,0.68559871,102860.0,102850.0,0.0021597]
["bitfinex","BTCUSD",1762570434423,1.68647954,102860.0,102850.0,0.0031597]
["bitfinex","BTCUSD",1762570434851,1.68347954,102860.0,102850.0,0.0021597]
["bitfinex","BTCUSD",1762570435229,1.93547954,102860.0,102850.0,0.0041597]
["bitfinex","BTCUSD",1762570435428,1.72160998,102860.0,102850.0,0.0031597]
["bitfinex","BTCUSD",1762570435630,1.70160998,102860.0,102850.0,0.0031597]
["bitfinex","BTCUSD",1762570435874,1.70160998,102860.0,102850.0,0.0041597]
["bitfinex","BTCUSD",1762570435875,1.72360998,102860.0,102850.0,0.0041597]
["bitfinex","BTCUSD",1762570437027,1.70860998,102860.0,102850.0,0.0041597]
["bitfinex","BTCUSD",1762570437230,1.77999355,102860.0,102850.0,0.0041597]
["bitfinex","BTCUSD",1762570437872,2.67957496,102860.0,102850.0,0.0041597]
["bitfinex","BTCUSD",1762570438112,1.77999355,102860.0,102850.0,0.0041597]
["bitfinex","BTCUSD",1762570438515,0.19447685,102840.0,102830.0,0.16431952]
["bitfinex","BTCUSD",1762570438648,0.82460779,102840.0,102830.0,0.16431952]
["bitfinex","BTCUSD",1762570438852,0.84736779,102840.0,102830.0,0.16431952]
["bitfinex","BTCUSD",1762570439059,1.14722826,102840.0,102830.0,0.16431952]
["bitfinex","BTCUSD",1762570439257,0.84736779,102840.0,102830.0,0.16431952]
["bitfinex","BTCUSD",1762570439656,0.84736779,102840.0,102830.0,0.15980373]
["bitfinex","BTCUSD",1762570439847,0.84836779,102840.0,102830.0,0.16180373]
["bitfinex","BTCUSD",1762570440064,0.85036779,102840.0,102830.0,0.16280373]
["bitfinex","BTCUSD",1762570440464,1.05073315,102840.0,102830.0,0.16280373]
["bitfinex","BTCUSD",1762570444116,1.05073315,102840.0,102830.0,0.16329371]
["bitfinex","BTCUSD",1762570444314,0.20247685,102840.0,102830.0,0.45542178]
["bitfinex","BTCUSD",1762570444524,0.59752,102840.0,102830.0,0.21151371]
["bitfinex","BTCUSD",1762570444708,1.05028315,102840.0,102830.0,0.16329371]
["bitfinex","BTCUSD",1762570444905,1.07028315,102840.0,102830.0,0.16329371]
["bitfinex","BTCUSD",1762570446357,1.07028315,102840.0,102830.0,0.35778947]
["bitfinex","BTCUSD",1762570447253,1.13028315,102840.0,102830.0,0.35778947]
["bitfinex","BTCUSD",1762570448063,0.49526315,102840.0,102830.0,0.38209947]
["bitfinex","BTCUSD",1762570448371,0.063,102840.0,102830.0,0.44219175]
["bitfinex","BTCUSD",1762570448549,0.063,102840.0,102830.0,0.47711996]
["bitfinex","BTCUSD",1762570448751,0.063,102840.0,102830.0,0.57541938]
["bitfinex","BTCUSD",1762570449339,0.06,102840.0,102830.0,0.58962643]
["bitfinex","BTCUSD",1762570449639,0.062,102840.0,102830.0,0.59362643]
["bitfinex","BTCUSD",1762570452033,0.02,102870.0,102830.0,0.91662643]
["bitfinex","BTCUSD",1762570452212,0.21632737,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762570452364,0.59444439,102880.0,102870.0,0.24264014]
["bitfinex","BTCUSD",1762570453183,0.40004315,102880.0,102870.0,0.24264014]
["bitfinex","BTCUSD",1762570453385,0.40004315,102880.0,102870.0,0.24312435]
["bitfinex","BTCUSD",1762570454032,0.40004315,102880.0,102870.0,0.28806069]
["bitfinex","BTCUSD",1762570454439,0.40004315,102880.0,102870.0,0.27930663]
["bitfinex","BTCUSD",1762570454896,0.40104315,102880.0,102870.0,0.27930663]
["bitfinex","BTCUSD",1762570455095,0.40104315,102880.0,102870.0,0.28030663]
["bitfinex","BTCUSD",1762570455238,0.40404315,102880.0,102870.0,0.28030663]
["bitfinex","BTCUSD",1762570455788,0.004,102880.0,102870.0,0.28030663]
["bitfinex","BTCUSD",1762570456193,0.19840124,102880.0,102870.0,0.28030663]
["bitfinex","BTCUSD",1762570456567,0.004,102880.0,102870.0,0.28030663]
["bitfinex","BTCUSD",1762570456769,0.19840124,102880.0,102870.0,0.28030663]
["bitfinex","BTCUSD",1762570457163,0.004,102880.0,102870.0,0.28030663]
["bitfinex","BTCUSD",1762570458325,0.004,102880.0,102870.0,0.37860605]
["bitfinex","BTCUSD",1762570458946,0.004,102880.0,102870.0,0.40472895]
["bitfinex","BTCUSD",1762570459452,0.004,102880.0,102870.0,0.30642953]
["bitfinex","BTCUSD",1762570459596,0.004,102880.0,102870.0,0.27930663]
["bitfinex","BTCUSD",1762570459813,0.001,102880.0,102870.0,0.27930663]
["bitfinex","BTCUSD",1762570460055,0.002,102880.0,102870.0,0.28230663]
["bitfinex","BTCUSD",1762570460664,0.001,102880.0,102870.0,0.28230663]
["bitfinex","BTCUSD",1762570460870,0.002,102880.0,102870.0,0.28630663]
["bitfinex","BTCUSD",1762570461551,0.002,102880.0,102870.0,0.33905105]
["bitfinex","BTCUSD",1762570461766,0.002,102880.0,102870.0,0.38460605]
["bitfinex","BTCUSD",1762570462176,0.002,102880.0,102870.0,0.7846492]
["bitfinex","BTCUSD",1762570462393,0.0016,102880.0,102870.0,1.14254775]
["bitfinex","BTCUSD",1762570462621,0.0016,102880.0,102870.0,0.82403829]
["bitfinex","BTCUSD",1762570462857,0.0016,102880.0,102870.0,0.60930663]
["bitfinex","BTCUSD",1762570463096,0.001,102880.0,102870.0,0.28330663]
["bitfinex","BTCUSD",1762570463557,0.19640124,102880.0,102870.0,0.29330663]
["bitfinex","BTCUSD",1762570463855,0.001,102880.0,102870.0,0.28930663]
["bitfinex","BTCUSD",1762570464067,0.002,102880.0,102870.0,0.29930663]
["bitfinex","BTCUSD",1762570464271,0.001,102880.0,102870.0,0.28930663]
["bitfinex","BTCUSD",1762570464699,0.60664598,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762570464899,0.20660283,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762570465161,0.24710283,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762570465689,0.19440124,102880.0,102870.0,0.27256663]
["bitfinex","BTCUSD",1762570465849,0.64714598,102890.0,102880.0,0.19640124]
["bitfinex","BTCUSD",1762570466069,0.63131598,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1762570466292,0.64714598,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1762570466881,0.64714598,102890.0,102880.0,0.19640124]
["bitfinex","BTCUSD",1762570467533,0.64714598,102890.0,102880.0,0.19840124]
["bitfinex","BTCUSD",1762570467952,0.64714598,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1762570468161,0.66714598,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1762570468807,0.19440124,102880.0,102870.0,0.23965612]
["bitfinex","BTCUSD",1762570468987,0.19440124,102880.0,102870.0,0.26356612]
["bitfinex","BTCUSD",1762570469191,0.59444439,102880.0,102870.0,0.27930663]
["bitfinex","BTCUSD",1762570469539,0.65351439,102880.0,102870.0,0.00048421]
["bitfinex","BTCUSD",1762570469727,0.63027439,102880.0,102870.0,0.00048421]
["bitfinex","BTCUSD",1762570470072,0.63027439,102880.0,102870.0,0.19490435]
["bitfinex","BTCUSD",1762570470292,0.63027439,102880.0,102870.0,0.00048421]
["bitfinex","BTCUSD",1762570470983,0.65351439,102880.0,102870.0,0.00248421]
["bitfinex","BTCUSD",1762570471198,0.65451439,102880.0,102870.0,0.00548421]
["bitfinex","BTCUSD",1762570472827,0.75181381,102880.0,102870.0,0.00248421]
["bitfinex","BTCUSD",1762570473056,0.60664598,102890.0,102870.0,0.24747435]
["bitfinex","BTCUSD",1762570473255,0.64988598,102890.0,102870.0,0.24547435]
["bitfinex","BTCUSD",1762570473461,0.51738283,102890.0,102880.0,0.23343124]
["bitfinex","BTCUSD",1762570474101,0.91742598,102890.0,102880.0,0.23343124]
["bitfinex","BTCUSD",1762570474303,0.52238283,102890.0,102880.0,0.23343124]
["bitfinex","BTCUSD",1762570474570,0.56861283,102890.0,102870.0,0.20744435]
["bitfinex","BTCUSD",1762570474818,0.96865598,102890.0,102870.0,0.22984435]
["bitfinex","BTCUSD",1762570474996,0.97365598,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1762570475206,0.97765598,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1762570475414,0.97765598,102890.0,102880.0,0.19640124]
["bitfinex","BTCUSD",1762570475587,0.95041598,102890.0,102880.0,0.19540124]
["bitfinex","BTCUSD",1762570475782,0.62741598,102890.0,102880.0,0.19540124]
["bitfinex","BTCUSD",1762570476006,0.61554598,102890.0,102880.0,0.21103124]
["bitfinex","BTCUSD",1762570476212,0.009,102890.0,102880.0,0.23443124]
["bitfinex","BTCUSD",1762570476420,0.004,102890.0,102880.0,0.23343124]
["bitfinex","BTCUSD",1762570476579,0.009,102890.0,102880.0,0.26961352]
["bitfinex","BTCUSD",1762570476986,0.004,102890.0,102880.0,0.26961352]
["bitfinex","BTCUSD",1762570477231,0.59441024,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762570477432,0.59441024,102900.0,102890.0,0.21883235]
["bitfinex","BTCUSD",1762570477985,0.61028024,102900.0,102890.0,0.20320235]
["bitfinex","BTCUSD",1762570478633,0.63352024,102900.0,102890.0,0.20320235]
["bitfinex","BTCUSD",1762570478844,0.61628024,102900.0,102890.0,0.20420235]
["bitfinex","BTCUSD",1762570479051,0.60041024,102900.0,102890.0,0.21983235]
["bitfinex","BTCUSD",1762570479406,0.60641024,102900.0,102890.0,0.22083235]
["bitfinex","BTCUSD",1762570479978,0.012,102900.0,102890.0,0.24423235]
["bitfinex","BTCUSD",1762570480219,0.01311,102900.0,102890.0,0.24423235]
["bitfinex","BTCUSD",1762570480422,0.78465077,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762570480624,1.10608512,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762570480847,1.11516399,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762570481418,1.14410772,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762570482450,1.3327976,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762570487336,1.30385387,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762570487543,1.3327976,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762570488503,1.38810837,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762570489123,1.39137972,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762570489329,1.36199412,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762570489732,0.53740124,102880.0,102870.0,0.00048421]
["bitfinex","BTCUSD",1762570489933,1.30732539,102880.0,102870.0,0.00048421]
["bitfinex","BTCUSD",1762570490135,1.33205539,102880.0,102870.0,0.00048421]
["bitfinex","BTCUSD",1762570490409,0.19445794,102850.0,102840.0,0.00024497]
["bitfinex","BTCUSD",1762570490763,0.19445794,102850.0,102840.0,0.00039026]
["bitfinex","BTCUSD",1762570490764,0.27947053,102850.0,102840.0,0.00039026]
["bitfinex","BTCUSD",1762570490963,0.27989329,102850.0,102840.0,0.00039026]
["bitfinex","BTCUSD",1762570491538,0.86862632,102850.0,102840.0,0.00039026]
["bitfinex","BTCUSD",1762570491910,0.86862632,102850.0,102840.0,0.23172479]
["bitfinex","BTCUSD",1762570491911,0.02937535,102850.0,102840.0,0.23172479]
["bitfinex","BTCUSD",1762570492132,0.02937535,102850.0,102840.0,0.04220026]
["bitfinex","BTCUSD",1762570492133,0.19845794,102850.0,102840.0,0.04220026]
["bitfinex","BTCUSD",1762570492332,0.19845794,102850.0,102840.0,0.01780026]
["bitfinex","BTCUSD",1762570492584,0.20983794,102850.0,102840.0,0.01780026]
["bitfinex","BTCUSD",1762570492792,0.22916794,102850.0,102840.0,0.01880026]
["bitfinex","BTCUSD",1762570493000,0.25389794,102850.0,102840.0,0.00239026]
["bitfinex","BTCUSD",1762570493134,0.27389794,102850.0,102840.0,0.00239026]
["bitfinex","BTCUSD",1762570494146,0.86263097,102850.0,102840.0,0.00239026]
["bitfinex","BTCUSD",1762570494375,0.23383794,102850.0,102840.0,0.21327711]
["bitfinex","BTCUSD",1762570494545,0.24916794,102850.0,102840.0,0.21327711]
["bitfinex","BTCUSD",1762570494763,0.05471,102850.0,102840.0,0.19686711]
["bitfinex","BTCUSD",1762570494931,0.24916794,102850.0,102840.0,0.19686711]
["bitfinex","BTCUSD",1762570495368,0.008,102850.0,102840.0,0.27385939]
["bitfinex","BTCUSD",1762570499105,0.27820518,102850.0,102840.0,0.00239026]
["bitfinex","BTCUSD",1762570499311,0.86263097,102850.0,102840.0,0.00239026]
["bitfinex","BTCUSD",1762570500092,0.27389794,102850.0,102840.0,0.00239026]
["bitfinex","BTCUSD",1762570500298,0.24916794,102850.0,102840.0,0.00239026]
["bitfinex","BTCUSD",1762570500710,0.20245794,102850.0,102840.0,0.23692711]
["bitfinex","BTCUSD",1762570500867,0.21380794,102850.0,102840.0,0.21208711]
["bitfinex","BTCUSD",1762570501470,0.20245794,102850.0,102840.0,0.21208711]
["bitfinex","BTCUSD",1762570501680,0.20245794,102850.0,102840.0,0.23692711]
["bitfinex","BTCUSD",1762570501881,0.83409239,102860.0,102840.0,0.23692711]
["bitfinex","BTCUSD",1762570502090,0.19445794,102850.0,102840.0,0.23692711]
["bitfinex","BTCUSD",1762570502678,0.67133411,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762570502915,0.67133411,102860.0,102850.0,0.21844794]
["bitfinex","BTCUSD",1762570502916,0.54466936,102860.0,102850.0,0.21844794]
["bitfinex","BTCUSD",1762570503120,0.54966936,102860.0,102850.0,0.21844794]
["bitfinex","BTCUSD",1762570503307,0.22666936,102860.0,102850.0,0.21844794]
["bitfinex","BTCUSD",1762570503511,0.21943936,102860.0,102850.0,0.02399]
["bitfinex","BTCUSD",1762570503782,0.23481936,102860.0,102850.0,0.00877]
["bitfinex","BTCUSD",1762570503990,0.23481936,102860.0,102850.0,0.20322794]
["bitfinex","BTCUSD",1762570504137,0.21443936,102860.0,102850.0,0.21844794]
["bitfinex","BTCUSD",1762570504332,0.65628338,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762570504333,0.02920272,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762570504572,0.20519162,102900.0,102870.0,0.22097732]
["bitfinex","BTCUSD",1762570504573,0.00111,102900.0,102870.0,0.22097732]
["bitfinex","BTCUSD",1762570504783,0.30074603,102900.0,102890.0,0.21842235]
["bitfinex","BTCUSD",1762570504964,0.30074603,102900.0,102890.0,0.24326235]
["bitfinex","BTCUSD",1762570505276,0.00111,102900.0,102890.0,0.24326235]
["bitfinex","BTCUSD",1762570505949,0.00115806,102900.0,102890.0,0.24326235]
["bitfinex","BTCUSD",1762570506115,0.00315806,102900.0,102890.0,0.24326235]
["bitfinex","BTCUSD",1762570506321,0.00115806,102900.0,102890.0,0.24326235]
["bitfinex","BTCUSD",1762570506730,0.00215806,102900.0,102890.0,0.27944463]
["bitfinex","BTCUSD",1762570506896,0.00315806,102900.0,102890.0,0.27944463]
["bitfinex","BTCUSD",1762570513842,0.00284689,102900.0,102890.0,0.27944463]
["bitfinex","BTCUSD",1762570516157,0.00284689,102900.0,102890.0,0.60244463]
["bitfinex","BTCUSD",1762570516358,0.00184689,102900.0,102890.0,0.62857013]
["bitfinex","BTCUSD",1762570516556,0.00284689,102900.0,102890.0,0.66175322]
["bitfinex","BTCUSD",1762570517330,0.00184689,102900.0,102890.0,0.60644463]
["bitfinex","BTCUSD",1762570517708,0.00284689,102900.0,102890.0,0.61144463]
["bitfinex","BTCUSD",1762570518671,0.19721034,102900.0,102890.0,0.05788]
["bitfinex","BTCUSD",1762570518876,0.68173516,102900.0,102890.0,0.009]
["bitfinex","BTCUSD",1762570519482,0.6380658,102900.0,102890.0,0.01782]
["bitfinex","BTCUSD",1762570521011,0.6380658,102900.0,102890.0,0.21220235]
["bitfinex","BTCUSD",1762570521268,0.21259034,102900.0,102890.0,0.21220235]
["bitfinex","BTCUSD",1762570522665,0.00284689,102900.0,102890.0,0.22742235]
["bitfinex","BTCUSD",1762570522867,0.00284689,102900.0,102890.0,0.28844463]
["bitfinex","BTCUSD",1762570523022,0.6380658,102900.0,102890.0,0.05400228]
["bitfinex","BTCUSD",1762570523679,0.6380658,102900.0,102890.0,0.01782]
["bitfinex","BTCUSD",1762570523899,0.68173516,102900.0,102890.0,0.009]
["bitfinex","BTCUSD",1762570526006,0.74173516,102900.0,102890.0,0.009]
["bitfinex","BTCUSD",1762570529182,0.74173516,102900.0,102890.0,0.20338235]
["bitfinex","BTCUSD",1762570530190,0.74173516,102900.0,102890.0,0.009]
["bitfinex","BTCUSD",1762570530428,0.25721034,102900.0,102890.0,0.20338235]
["bitfinex","BTCUSD",1762570530627,0.25721034,102900.0,102890.0,0.22834235]
["bitfinex","BTCUSD",1762570531045,0.27287034,102900.0,102890.0,0.22834235]
["bitfinex","BTCUSD",1762570532027,0.29582034,102900.0,102890.0,0.01782]
["bitfinex","BTCUSD",1762570532229,0.27287034,102900.0,102890.0,0.01782]
["bitfinex","BTCUSD",1762570532434,0.06284689,102900.0,102890.0,0.33377836]
["bitfinex","BTCUSD",1762570532653,0.06284689,102900.0,102890.0,0.31434013]
["bitfinex","BTCUSD",1762570532841,0.74559123,102900.0,102890.0,0.01782]
["bitfinex","BTCUSD",1762570533040,0.50398235,102900.0,102890.0,0.21220235]
["bitfinex","BTCUSD",1762570533237,0.50398235,102900.0,102890.0,0.22834235]
["bitfinex","BTCUSD",1762570533449,0.48832235,102900.0,102890.0,0.22834235]
["bitfinex","BTCUSD",1762570533818,0.6826858,102900.0,102890.0,0.22834235]
["bitfinex","BTCUSD",1762570534220,0.25721034,102900.0,102890.0,0.25446785]
["bitfinex","BTCUSD",1762570534434,0.06284689,102900.0,102890.0,0.25446785]
["bitfinex","BTCUSD",1762570535022,0.06284689,102900.0,102890.0,0.27815785]
["bitfinex","BTCUSD",1762570536419,0.06284689,102900.0,102890.0,0.25446785]
["bitfinex","BTCUSD",1762570537137,0.06284689,102900.0,102890.0,0.40508405]
["bitfinex","BTCUSD",1762570537275,0.61309668,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762570537472,0.571478,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762570537782,0.78443452,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762570537982,0.19434457,102910.0,102900.0,0.06230778]
["bitfinex","BTCUSD",1762570538183,0.19436345,102900.0,102890.0,0.27882382]
["bitfinex","BTCUSD",1762570538412,0.19436345,102900.0,102890.0,0.27522924]
["bitfinex","BTCUSD",1762570538589,0.67439939,102910.0,102890.0,0.29136924]
["bitfinex","BTCUSD",1762570538799,0.69255749,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762570539206,0.70821749,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762570540387,0.19436345,102900.0,102890.0,0.30191924]
["bitfinex","BTCUSD",1762570540982,0.19436345,102900.0,102890.0,0.31505924]
["bitfinex","BTCUSD",1762570541395,0.67639939,102910.0,102890.0,0.31505924]
["bitfinex","BTCUSD",1762570541572,0.001,102900.0,102890.0,0.32105924]
["bitfinex","BTCUSD",1762570542145,0.002,102900.0,102890.0,0.32605924]
["bitfinex","BTCUSD",1762570544543,0.30158047,102900.0,102890.0,0.32605924]
["bitfinex","BTCUSD",1762570545144,0.002,102900.0,102890.0,0.30236924]
["bitfinex","BTCUSD",1762570545301,0.002,102900.0,102890.0,0.32731924]
["bitfinex","BTCUSD",1762570545668,0.002,102900.0,102890.0,0.3620961]
["bitfinex","BTCUSD",1762570546410,0.49594392,102900.0,102890.0,0.3620961]
["bitfinex","BTCUSD",1762570546602,0.49594392,102900.0,102890.0,0.32731924]
["bitfinex","BTCUSD",1762570548231,0.51412035,102900.0,102890.0,0.3620961]
["bitfinex","BTCUSD",1762570549213,0.51412035,102900.0,102890.0,0.08072236]
["bitfinex","BTCUSD",1762570549214,0.56491035,102900.0,102890.0,0.08072236]
["bitfinex","BTCUSD",1762570549414,0.56491035,102900.0,102890.0,0.24032785]
["bitfinex","BTCUSD",1762570549599,0.3467369,102900.0,102890.0,0.27510471]
["bitfinex","BTCUSD",1762570549797,0.31284047,102900.0,102890.0,0.29113471]
["bitfinex","BTCUSD",1762570550175,0.50720392,102900.0,102890.0,0.29113471]
["bitfinex","BTCUSD",1762570550561,0.52292392,102900.0,102890.0,0.09675236]
["bitfinex","BTCUSD",1762570550809,0.50720392,102900.0,102890.0,0.29113471]
["bitfinex","BTCUSD",1762570552691,0.84631439,102900.0,102890.0,0.07190236]
["bitfinex","BTCUSD",1762570552898,0.86629375,102900.0,102890.0,0.0371255]
["bitfinex","BTCUSD",1762570553420,0.89355991,102900.0,102890.0,0.011]
["bitfinex","BTCUSD",1762570553976,0.99185933,102900.0,102890.0,0.011]
["bitfinex","BTCUSD",1762570554191,0.99085933,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1762570554399,0.19438235,102890.0,102880.0,0.0261255]
["bitfinex","BTCUSD",1762570554618,0.54195752,102890.0,102880.0,0.0261255]
["bitfinex","BTCUSD",1762570554797,0.54475282,102890.0,102880.0,0.0261255]
["bitfinex","BTCUSD",1762570555357,0.19440124,102880.0,102870.0,0.33594418]
["bitfinex","BTCUSD",1762570555632,0.49398171,102880.0,102870.0,0.35197418]
["bitfinex","BTCUSD",1762570555795,0.29958047,102880.0,102870.0,0.35197418]
["bitfinex","BTCUSD",1762570555994,0.22945235,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762570556208,0.52903282,102890.0,102870.0,0.35197418]
["bitfinex","BTCUSD",1762570556411,0.29958047,102880.0,102870.0,0.35197418]
["bitfinex","BTCUSD",1762570557075,0.30058047,102880.0,102870.0,0.35697418]
["bitfinex","BTCUSD",1762570557476,0.30058047,102880.0,102870.0,0.36197418]
["bitfinex","BTCUSD",1762570557683,0.30058047,102880.0,102870.0,0.35697418]
["bitfinex","BTCUSD",1762570557905,0.001,102880.0,102870.0,0.35697418]
["bitfinex","BTCUSD",1762570558108,0.002,102880.0,102870.0,0.36297418]
["bitfinex","BTCUSD",1762570559587,0.062,102880.0,102870.0,0.36297418]
["bitfinex","BTCUSD",1762570560886,0.062,102880.0,102870.0,0.33684868]
["bitfinex","BTCUSD",1762570561296,0.062,102880.0,102870.0,0.36306693]
["bitfinex","BTCUSD",1762570562844,0.70729772,102880.0,102870.0,0.26782067]
["bitfinex","BTCUSD",1762570563070,0.08999,102880.0,102870.0,0.29480067]
["bitfinex","BTCUSD",1762570563237,0.062,102880.0,102870.0,0.29480067]
["bitfinex","BTCUSD",1762570563433,0.25640124,102880.0,102870.0,0.31950067]
["bitfinex","BTCUSD",1762570565412,0.26868124,102880.0,102870.0,0.29480067]
["bitfinex","BTCUSD",1762570566297,0.25640124,102880.0,102870.0,0.31950067]
["bitfinex","BTCUSD",1762570567052,0.062,102880.0,102870.0,0.31950067]
["bitfinex","BTCUSD",1762570567875,0.26868124,102880.0,102870.0,0.29480067]
["bitfinex","BTCUSD",1762570568090,0.26868124,102880.0,102870.0,0.29328242]
["bitfinex","BTCUSD",1762570568716,0.07428,102880.0,102870.0,0.29328242]
["bitfinex","BTCUSD",1762570568960,0.25640124,102880.0,102870.0,0.29328242]
["bitfinex","BTCUSD",1762570569168,0.25640124,102880.0,102870.0,0.31950067]
["bitfinex","BTCUSD",1762570569391,0.25640124,102880.0,102870.0,0.29328242]
["bitfinex","BTCUSD",1762570570265,0.25640124,102880.0,102870.0,0.07416228]
["bitfinex","BTCUSD",1762570570472,0.25640124,102880.0,102870.0,0.26858242]
["bitfinex","BTCUSD",1762570570903,0.062,102880.0,102870.0,0.29328242]
["bitfinex","BTCUSD",1762570571622,0.25640124,102880.0,102870.0,0.29328242]
["bitfinex","BTCUSD",1762570572615,0.062,102880.0,102870.0,0.29328242]
["bitfinex","BTCUSD",1762570572818,0.25640124,102880.0,102870.0,0.29328242]
["bitfinex","BTCUSD",1762570573273,0.25640124,102880.0,102870.0,0.31950067]
["bitfinex","BTCUSD",1762570573499,0.062,102880.0,102870.0,0.31950067]
["bitfinex","BTCUSD",1762570573914,0.062,102880.0,102870.0,1.04204715]
["bitfinex","BTCUSD",1762570574120,0.062,102880.0,102870.0,1.16647614]
["bitfinex","BTCUSD",1762570574324,0.062,102880.0,102870.0,1.18351972]
["bitfinex","BTCUSD",1762570576035,0.062,102880.0,102870.0,0.78397324]
["bitfinex","BTCUSD",1762570577162,0.062,102880.0,102870.0,0.71458184]
["bitfinex","BTCUSD",1762570578645,0.062,102880.0,102870.0,0.81268357]
["bitfinex","BTCUSD",1762570579228,0.062,102880.0,102870.0,1.21223005]
["bitfinex","BTCUSD",1762570580511,0.062,102880.0,102870.0,1.11412832]
["bitfinex","BTCUSD",1762570581805,0.062,102880.0,102870.0,0.76697186]
["bitfinex","BTCUSD",1762570583152,0.062,102880.0,102870.0,0.71458184]
["bitfinex","BTCUSD",1762570583569,0.062,102880.0,102870.0,0.6686691]
["bitfinex","BTCUSD",1762570585225,0.062,102880.0,102870.0,0.3456691]
["bitfinex","BTCUSD",1762570585436,0.062,102880.0,102870.0,0.38059502]
["bitfinex","BTCUSD",1762570586594,0.65924792,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762570586595,0.5008126,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762570586797,0.5130926,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762570587414,0.4897326,102900.0,102890.0,0.20416235]
["bitfinex","BTCUSD",1762570587814,0.4897326,102900.0,102890.0,0.00978]
["bitfinex","BTCUSD",1762570588021,0.4937326,102900.0,102890.0,0.01078]
["bitfinex","BTCUSD",1762570588425,0.5328026,102900.0,102890.0,0.01078]
["bitfinex","BTCUSD",1762570588862,0.5358026,102900.0,102890.0,0.01078]
["bitfinex","BTCUSD",1762570589111,0.4967326,102900.0,102890.0,0.22089235]
["bitfinex","BTCUSD",1762570589488,0.5208426,102900.0,102890.0,0.22089235]
["bitfinex","BTCUSD",1762570591156,0.5208426,102900.0,102890.0,0.02651]
["bitfinex","BTCUSD",1762570592225,0.5208426,102900.0,102890.0,0.22089235]
["bitfinex","BTCUSD",1762570592999,0.33417642,102900.0,102890.0,0.22089235]
["bitfinex","BTCUSD",1762570593196,0.66699792,102900.0,102890.0,0.22089235]
["bitfinex","BTCUSD",1762570593406,0.41882648,102900.0,102890.0,0.24538235]
["bitfinex","BTCUSD",1762570594051,0.21364345,102900.0,102890.0,0.24538235]
["bitfinex","BTCUSD",1762570594245,0.20136345,102900.0,102890.0,0.24538235]
["bitfinex","BTCUSD",1762570594658,0.007,102900.0,102890.0,0.24538235]
["bitfinex","BTCUSD",1762570596011,0.007,102900.0,102890.0,0.29310517]
["bitfinex","BTCUSD",1762570596279,0.20136345,102900.0,102890.0,0.29310517]
["bitfinex","BTCUSD",1762570597365,0.20136345,102900.0,102890.0,0.24538235]
["bitfinex","BTCUSD",1762570597568,0.007,102900.0,102890.0,0.24538235]
["bitfinex","BTCUSD",1762570598194,0.20136345,102900.0,102890.0,0.24538235]
["bitfinex","BTCUSD",1762570598356,0.26136345,102900.0,102890.0,0.24538235]
["bitfinex","BTCUSD",1762570598980,0.26136345,102900.0,102890.0,0.02651]
["bitfinex","BTCUSD",1762570599610,0.29708345,102900.0,102890.0,0.02651]
["bitfinex","BTCUSD",1762570600442,0.69662993,102900.0,102890.0,0.02651]
["bitfinex","BTCUSD",1762570601587,0.67251993,102900.0,102890.0,0.02651]
["bitfinex","BTCUSD",1762570601768,0.67251993,102900.0,102890.0,0.04962]
["bitfinex","BTCUSD",1762570601968,0.67251993,102900.0,102890.0,0.24400235]
["bitfinex","BTCUSD",1762570603297,0.67251993,102900.0,102890.0,0.270197]
["bitfinex","BTCUSD",1762570603497,0.27297345,102900.0,102890.0,0.270197]
["bitfinex","BTCUSD",1762570603709,0.07861,102900.0,102890.0,0.270197]
["bitfinex","BTCUSD",1762570603928,0.067,102900.0,102890.0,0.270197]
["bitfinex","BTCUSD",1762570604134,0.067,102900.0,102890.0,0.30512292]
["bitfinex","BTCUSD",1762570604557,0.067,102900.0,102890.0,1.20157116]
["bitfinex","BTCUSD",1762570604558,0.007,102900.0,102890.0,1.20157116]
["bitfinex","BTCUSD",1762570604700,0.007,102900.0,102890.0,1.16664524]
["bitfinex","BTCUSD",1762570604882,0.007,102900.0,102890.0,1.18364996]
["bitfinex","BTCUSD",1762570605489,0.007,102900.0,102890.0,1.28614996]
["bitfinex","BTCUSD",1762570605695,0.40292648,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762570605890,0.19768681,102930.0,102920.0,0.0251]
["bitfinex","BTCUSD",1762570606096,0.21277917,102930.0,102920.0,0.0251]
["bitfinex","BTCUSD",1762570606298,0.63645329,102930.0,102920.0,0.0251]
["bitfinex","BTCUSD",1762570606518,0.23690681,102930.0,102920.0,0.0251]
["bitfinex","BTCUSD",1762570606742,0.23690681,102930.0,102920.0,0.21942568]
["bitfinex","BTCUSD",1762570607150,0.20268681,102930.0,102920.0,0.24476568]
["bitfinex","BTCUSD",1762570607603,0.20668681,102930.0,102920.0,0.24476568]
["bitfinex","BTCUSD",1762570608508,0.24584681,102930.0,102920.0,0.00982]
["bitfinex","BTCUSD",1762570608714,0.22324681,102930.0,102920.0,0.20414568]
["bitfinex","BTCUSD",1762570608945,0.24584681,102930.0,102920.0,0.00982]
["bitfinex","BTCUSD",1762570609174,0.76367207,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1762570609807,1.08667207,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1762570610011,1.11386361,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1762570612799,1.14123168,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1762570613851,1.56689241,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762570614028,1.59563837,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762570614233,4.59563837,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762570614453,4.6417289,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762570614658,0.19440124,102880.0,102870.0,0.04747403]
["bitfinex","BTCUSD",1762570614888,0.25039075,102880.0,102870.0,0.03823691]
["bitfinex","BTCUSD",1762570615091,0.2260906,102880.0,102870.0,0.03823691]
["bitfinex","BTCUSD",1762570615293,0.2260906,102880.0,102870.0,0.01201388]
["bitfinex","BTCUSD",1762570615898,0.2270906,102880.0,102870.0,0.21043402]
["bitfinex","BTCUSD",1762570616490,0.2270906,102880.0,102870.0,0.25065402]
["bitfinex","BTCUSD",1762570616828,0.2270906,102880.0,102870.0,0.25565402]
["bitfinex","BTCUSD",1762570617476,0.2662506,102880.0,102870.0,0.02101388]
["bitfinex","BTCUSD",1762570617673,0.2662506,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570618847,0.2270906,102880.0,102870.0,0.20390402]
["bitfinex","BTCUSD",1762570619064,0.2270906,102880.0,102870.0,0.20757402]
["bitfinex","BTCUSD",1762570619264,0.2270906,102880.0,102870.0,0.01315388]
["bitfinex","BTCUSD",1762570619489,0.2424106,102880.0,102870.0,0.01315388]
["bitfinex","BTCUSD",1762570620033,0.2671206,102880.0,102870.0,0.01315388]
["bitfinex","BTCUSD",1762570620238,0.2270906,102880.0,102870.0,0.24681402]
["bitfinex","BTCUSD",1762570622996,0.02097936,102880.0,102870.0,0.24681402]
["bitfinex","BTCUSD",1762570623420,0.001,102880.0,102870.0,0.24681402]
["bitfinex","BTCUSD",1762570623624,0.19540124,102880.0,102870.0,0.24681402]
["bitfinex","BTCUSD",1762570624540,0.54558218,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570624745,0.56556154,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570625669,0.54085154,102880.0,102870.0,0.01293388]
["bitfinex","BTCUSD",1762570627036,0.2153806,102880.0,102870.0,0.24659402]
["bitfinex","BTCUSD",1762570627489,0.001,102880.0,102870.0,0.54626496]
["bitfinex","BTCUSD",1762570627807,0.001,102880.0,102870.0,0.24659402]
["bitfinex","BTCUSD",1762570628360,0.001,102880.0,102870.0,0.32443967]
["bitfinex","BTCUSD",1762570629317,0.19540124,102880.0,102870.0,0.24659402]
["bitfinex","BTCUSD",1762570630287,0.20588124,102880.0,102870.0,0.05217388]
["bitfinex","BTCUSD",1762570630493,0.2658906,102880.0,102870.0,0.22343402]
["bitfinex","BTCUSD",1762570630693,0.03145936,102880.0,102870.0,0.24659402]
["bitfinex","BTCUSD",1762570630896,0.20588124,102880.0,102870.0,0.24659402]
["bitfinex","BTCUSD",1762570633640,0.20588124,102880.0,102870.0,0.05217388]
["bitfinex","BTCUSD",1762570634959,0.20588124,102880.0,102870.0,0.24659402]
["bitfinex","BTCUSD",1762570635306,0.20588124,102880.0,102870.0,0.02901388]
["bitfinex","BTCUSD",1762570635485,0.20588124,102880.0,102870.0,0.05217388]
["bitfinex","BTCUSD",1762570636231,0.20588124,102880.0,102870.0,0.24659402]
["bitfinex","BTCUSD",1762570636435,0.20588124,102880.0,102870.0,0.05217388]
["bitfinex","BTCUSD",1762570636839,0.9635319,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570637062,0.66386096,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570640090,0.9635319,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570640297,1.2865319,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570640498,1.30462258,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570640812,1.28964322,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570641425,1.29869213,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570643251,0.99902119,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570644036,1.29869213,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570650271,1.20039271,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570650498,0.90072177,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570651263,0.90072177,102880.0,102870.0,0.20390402]
["bitfinex","BTCUSD",1762570651707,0.90072177,102880.0,102870.0,0.00948388]
["bitfinex","BTCUSD",1762570651953,0.08364959,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762570652125,0.001,102880.0,102870.0,0.26682215]
["bitfinex","BTCUSD",1762570652341,0.001,102880.0,102870.0,0.24738014]
["bitfinex","BTCUSD",1762570652673,0.001,102880.0,102870.0,0.27360317]
["bitfinex","BTCUSD",1762570653531,0.67410696,102900.0,102880.0,0.23127494]
["bitfinex","BTCUSD",1762570653753,0.89566607,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762570654283,0.5373806,102880.0,102870.0,0.02622303]
["bitfinex","BTCUSD",1762570654534,0.19442014,102870.0,102850.0,0.25564361]
["bitfinex","BTCUSD",1762570654767,0.05628201,102870.0,102850.0,0.25761762]
["bitfinex","BTCUSD",1762570654978,0.54663353,102880.0,102860.0,0.24739904]
["bitfinex","BTCUSD",1762570655192,0.53383561,102880.0,102870.0,0.01195]
["bitfinex","BTCUSD",1762570655403,0.53383362,102880.0,102870.0,0.22244014]
["bitfinex","BTCUSD",1762570655589,0.03976144,102880.0,102870.0,0.22244014]
["bitfinex","BTCUSD",1762570655835,0.23416268,102880.0,102870.0,0.22244014]
["bitfinex","BTCUSD",1762570656046,0.22916268,102880.0,102870.0,0.29026306]
["bitfinex","BTCUSD",1762570656483,0.03216144,102880.0,102870.0,0.24838014]
["bitfinex","BTCUSD",1762570656629,0.01,102880.0,102870.0,0.24938014]
["bitfinex","BTCUSD",1762570657770,0.56036176,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762570657771,0.45024175,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762570657949,0.49302858,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762570658819,0.03688594,102890.0,102880.0,0.24736124]
["bitfinex","BTCUSD",1762570659025,0.006,102890.0,102880.0,0.24836124]
["bitfinex","BTCUSD",1762570659440,0.006,102890.0,102880.0,0.57425521]
["bitfinex","BTCUSD",1762570660132,0.88336896,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762570660340,0.91053918,102910.0,102890.0,0.23125495]
["bitfinex","BTCUSD",1762570660747,0.88555918,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762570660905,0.26284137,102910.0,102900.0,0.24732345]
["bitfinex","BTCUSD",1762570661108,0.7766777,102920.0,102900.0,0.24732345]
["bitfinex","BTCUSD",1762570661335,0.82430439,102920.0,102900.0,0.24732345]
["bitfinex","BTCUSD",1762570661532,1.14730439,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762570661930,1.12225331,102920.0,102910.0,0.22186457]
["bitfinex","BTCUSD",1762570662140,1.16229331,102920.0,102900.0,0.23047345]
["bitfinex","BTCUSD",1762570662289,1.14418454,102920.0,102900.0,0.23047345]
["bitfinex","BTCUSD",1762570662489,1.14918454,102920.0,102900.0,0.23047345]
["bitfinex","BTCUSD",1762570662698,1.15318454,102920.0,102910.0,0.19534457]
["bitfinex","BTCUSD",1762570662898,1.14818454,102920.0,102910.0,0.19534457]
["bitfinex","BTCUSD",1762570663095,1.45085548,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1762570663321,1.46895117,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1762570663941,0.19434457,102910.0,102900.0,0.01195]
["bitfinex","BTCUSD",1762570664125,0.53253487,102910.0,102900.0,0.01195]
["bitfinex","BTCUSD",1762570664324,0.53253487,102910.0,102900.0,0.01295]
["bitfinex","BTCUSD",1762570664803,0.53253487,102910.0,102900.0,0.01195]
["bitfinex","BTCUSD",1762570665109,0.53253487,102910.0,102900.0,0.20631345]
["bitfinex","BTCUSD",1762570665307,0.53553487,102910.0,102900.0,0.01195]
["bitfinex","BTCUSD",1762570665506,0.53553487,102910.0,102900.0,0.20631345]
["bitfinex","BTCUSD",1762570665706,0.53753487,102910.0,102900.0,0.22174345]
["bitfinex","BTCUSD",1762570665921,0.53753487,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570665922,0.3280003,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570666718,0.52234487,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570666920,0.30802094,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570668530,0.50236551,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570668968,0.30802094,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570669126,0.50236551,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570669934,0.54240551,102910.0,102900.0,0.20631345]
["bitfinex","BTCUSD",1762570670157,0.51755551,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570671033,0.50236551,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570672012,0.49901551,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570673583,0.30467094,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570673783,0.49901551,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570673993,0.30467094,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570674216,0.49901551,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570674413,0.005,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570675114,0.19934457,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570675343,0.005,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570675556,0.19934457,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570676415,0.005,102910.0,102900.0,0.24590345]
["bitfinex","BTCUSD",1762570677206,0.30467094,102910.0,102900.0,0.20631345]
["bitfinex","BTCUSD",1762570677605,0.33287094,102910.0,102900.0,0.20631345]
["bitfinex","BTCUSD",1762570677809,0.0332,102910.0,102900.0,0.20631345]
["bitfinex","BTCUSD",1762570678027,0.00835,102910.0,102900.0,0.20631345]
["bitfinex","BTCUSD",1762570678296,0.24273457,102910.0,102900.0,0.20101327]
["bitfinex","BTCUSD",1762570678883,0.02354,102910.0,102900.0,0.20101327]
["bitfinex","BTCUSD",1762570679156,0.005,102910.0,102900.0,0.63857363]
["bitfinex","BTCUSD",1762570679361,0.005,102910.0,102900.0,0.17978868]
["bitfinex","BTCUSD",1762570679643,0.005,102910.0,102900.0,0.19922502]
["bitfinex","BTCUSD",1762570679815,0.52627551,102910.0,102900.0,0.20979345]
["bitfinex","BTCUSD",1762570680035,0.33193094,102910.0,102900.0,0.20979345]
["bitfinex","BTCUSD",1762570680255,0.01686,102910.0,102900.0,0.20979345]
["bitfinex","BTCUSD",1762570680472,0.01686,102910.0,102900.0,0.23151671]
["bitfinex","BTCUSD",1762570680690,0.21120457,102910.0,102900.0,0.23151671]
["bitfinex","BTCUSD",1762570681121,0.01686,102910.0,102900.0,0.23151671]
["bitfinex","BTCUSD",1762570682566,0.21120457,102910.0,102900.0,0.23151671]
["bitfinex","BTCUSD",1762570683761,0.005,102910.0,102900.0,0.23151671]
["bitfinex","BTCUSD",1762570683965,0.005,102910.0,102900.0,0.25773974]
["bitfinex","BTCUSD",1762570684643,0.005,102910.0,102900.0,0.25611396]
["bitfinex","BTCUSD",1762570685874,0.005,102910.0,102900.0,0.25125378]
["bitfinex","BTCUSD",1762570686856,0.005,102910.0,102900.0,0.24517181]
["bitfinex","BTCUSD",1762570687212,0.005,102910.0,102900.0,0.28013586]
["bitfinex","BTCUSD",1762570688263,0.19934457,102910.0,102900.0,0.28013586]
["bitfinex","BTCUSD",1762570688473,0.21120457,102910.0,102900.0,0.06144241]
["bitfinex","BTCUSD",1762570688886,0.21120457,102910.0,102900.0,0.25580586]
["bitfinex","BTCUSD",1762570689848,0.01686,102910.0,102900.0,0.25580586]
["bitfinex","BTCUSD",1762570690289,0.01686,102910.0,102900.0,0.22958283]
["bitfinex","BTCUSD",1762570690493,0.01686,102910.0,102900.0,0.25172283]
["bitfinex","BTCUSD",1762570690709,0.01686,102910.0,102900.0,0.3041689]
["bitfinex","BTCUSD",1762570692315,0.22028415,102910.0,102900.0,0.22958283]
["bitfinex","BTCUSD",1762570692543,0.21120457,102910.0,102900.0,0.22958283]
["bitfinex","BTCUSD",1762570692745,0.01686,102910.0,102900.0,0.25172283]
["bitfinex","BTCUSD",1762570693753,0.01686,102910.0,102900.0,0.75551302]
["bitfinex","BTCUSD",1762570693754,0.005,102910.0,102900.0,0.75551302]
["bitfinex","BTCUSD",1762570693946,0.005,102910.0,102900.0,0.70470934]
["bitfinex","BTCUSD",1762570694143,0.005,102910.0,102900.0,0.70472017]
["bitfinex","BTCUSD",1762570694986,0.005,102910.0,102900.0,0.65226327]
["bitfinex","BTCUSD",1762570695329,0.002,102910.0,102900.0,0.65226327]
["bitfinex","BTCUSD",1762570695679,0.003,102910.0,102900.0,0.65626327]
["bitfinex","BTCUSD",1762570695886,0.001,102910.0,102900.0,0.65626327]
["bitfinex","BTCUSD",1762570696085,0.00048418,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762570696467,0.00048418,102920.0,102910.0,0.28725009]
["bitfinex","BTCUSD",1762570696673,0.00048418,102920.0,102910.0,0.26781564]
["bitfinex","BTCUSD",1762570696879,0.00048418,102920.0,102910.0,0.32025725]
["bitfinex","BTCUSD",1762570697332,0.00148418,102920.0,102910.0,0.26781564]
["bitfinex","BTCUSD",1762570697738,0.00248418,102920.0,102910.0,0.26781564]
["bitfinex","BTCUSD",1762570698376,0.00248418,102920.0,102910.0,0.32025725]
["bitfinex","BTCUSD",1762570699224,0.00248418,102920.0,102910.0,0.81787888]
["bitfinex","BTCUSD",1762570699441,0.00248418,102920.0,102910.0,1.27207368]
["bitfinex","BTCUSD",1762570699653,0.00248418,102920.0,102910.0,1.23711261]
["bitfinex","BTCUSD",1762570700090,0.00248418,102920.0,102910.0,1.2540624]
["bitfinex","BTCUSD",1762570700298,0.00248418,102920.0,102910.0,1.184671]
["bitfinex","BTCUSD",1762570700500,0.00248418,102920.0,102910.0,1.08965848]
["bitfinex","BTCUSD",1762570701363,0.00248418,102920.0,102910.0,1.14204887]
["bitfinex","BTCUSD",1762570701777,0.00248418,102920.0,102910.0,0.74272666]
["bitfinex","BTCUSD",1762570703085,0.00248418,102920.0,102910.0,0.28524496]
["bitfinex","BTCUSD",1762570703305,0.00248418,102920.0,102910.0,0.3201708]
["bitfinex","BTCUSD",1762570703516,0.00248418,102920.0,102910.0,0.41847022]
["bitfinex","BTCUSD",1762570711207,0.00248418,102920.0,102910.0,0.85397471]
["bitfinex","BTCUSD",1762570711427,0.00248418,102920.0,102910.0,0.92219722]
["bitfinex","BTCUSD",1762570712038,0.00248418,102920.0,102910.0,1.17697471]
["bitfinex","BTCUSD",1762570712238,0.00248418,102920.0,102910.0,1.14204887]
["bitfinex","BTCUSD",1762570712608,0.00148418,102920.0,102910.0,1.14204887]
["bitfinex","BTCUSD",1762570712831,0.00048418,102920.0,102910.0,1.14204887]
["bitfinex","BTCUSD",1762570713161,0.00148418,102920.0,102910.0,1.09365848]
["bitfinex","BTCUSD",1762570713347,0.00148418,102920.0,102910.0,1.26615161]
["bitfinex","BTCUSD",1762570714734,0.00048418,102920.0,102910.0,1.26215161]
["bitfinex","BTCUSD",1762570715083,0.00148418,102920.0,102910.0,1.26715161]
["bitfinex","BTCUSD",1762570716032,0.00148418,102920.0,102910.0,1.16904988]
["bitfinex","BTCUSD",1762570718995,0.00148418,102920.0,102910.0,1.17904987]
["bitfinex","BTCUSD",1762570724914,0.00148418,102920.0,102910.0,1.10965847]
["bitfinex","BTCUSD",1762570725348,0.00148418,102920.0,102910.0,1.19639772]
["bitfinex","BTCUSD",1762570725814,0.00148418,102920.0,102910.0,0.79707551]
["bitfinex","BTCUSD",1762570726028,0.00148418,102920.0,102910.0,1.10965847]
["bitfinex","BTCUSD",1762570727282,0.00148418,102920.0,102910.0,1.20281725]
["bitfinex","BTCUSD",1762570727639,0.00148418,102920.0,102910.0,1.13883171]
["bitfinex","BTCUSD",1762570728061,0.00148418,102920.0,102910.0,1.20862457]
["bitfinex","BTCUSD",1762570730236,0.19426906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762570730438,9.409e-05,102950.0,102940.0,0.24866474]
["bitfinex","BTCUSD",1762570730597,0.19436315,102950.0,102940.0,0.27080474]
["bitfinex","BTCUSD",1762570730803,9.409e-05,102950.0,102940.0,0.27080474]
["bitfinex","BTCUSD",1762570731024,0.19436315,102950.0,102940.0,0.27080474]
["bitfinex","BTCUSD",1762570731429,0.20944315,102950.0,102940.0,0.03812681]
["bitfinex","BTCUSD",1762570731630,0.20944315,102950.0,102930.0,0.25537773]
["bitfinex","BTCUSD",1762570731631,0.64956536,102950.0,102930.0,0.25537773]
["bitfinex","BTCUSD",1762570731810,0.64956536,102950.0,102930.0,0.22047531]
["bitfinex","BTCUSD",1762570732011,0.64956536,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762570732217,0.25024315,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762570732421,0.25424315,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762570732648,0.25124315,102950.0,102940.0,0.20723793]
["bitfinex","BTCUSD",1762570732890,0.22684315,102950.0,102940.0,0.20723793]
["bitfinex","BTCUSD",1762570733224,0.25124315,102950.0,102940.0,0.20723793]
["bitfinex","BTCUSD",1762570734756,0.25424315,102950.0,102940.0,0.20723793]
["bitfinex","BTCUSD",1762570734954,0.25124315,102950.0,102940.0,0.20723793]
["bitfinex","BTCUSD",1762570735174,0.01617409,102950.0,102940.0,0.22348793]
["bitfinex","BTCUSD",1762570735406,0.01917409,102950.0,102940.0,0.22348793]
["bitfinex","BTCUSD",1762570736240,0.21344315,102950.0,102940.0,0.22348793]
["bitfinex","BTCUSD",1762570737611,0.01917409,102950.0,102940.0,0.22348793]
["bitfinex","BTCUSD",1762570737885,0.21344315,102950.0,102940.0,0.22348793]
["bitfinex","BTCUSD",1762570738269,0.01917409,102950.0,102940.0,0.24966474]
["bitfinex","BTCUSD",1762570739747,0.21344315,102950.0,102940.0,0.24966474]
["bitfinex","BTCUSD",1762570741321,0.21344315,102950.0,102940.0,0.28456716]
["bitfinex","BTCUSD",1762570742173,0.25218315,102950.0,102940.0,0.07402923]
["bitfinex","BTCUSD",1762570742387,0.25218315,102950.0,102940.0,0.26831716]
["bitfinex","BTCUSD",1762570743001,0.25218315,102950.0,102940.0,0.07402923]
["bitfinex","BTCUSD",1762570743472,0.22865315,102950.0,102940.0,0.26831716]
["bitfinex","BTCUSD",1762570743877,0.22865315,102950.0,102940.0,0.28448716]
["bitfinex","BTCUSD",1762570744233,0.03438409,102950.0,102940.0,0.28448716]
["bitfinex","BTCUSD",1762570744413,0.21344315,102950.0,102940.0,0.28448716]
["bitfinex","BTCUSD",1762570745035,0.01917409,102950.0,102940.0,0.28448716]
["bitfinex","BTCUSD",1762570745238,0.00709409,102950.0,102940.0,0.67977256]
["bitfinex","BTCUSD",1762570745413,0.00709409,102950.0,102940.0,0.29790156]
["bitfinex","BTCUSD",1762570746200,0.00309409,102950.0,102940.0,0.29690156]
["bitfinex","BTCUSD",1762570746397,0.00509409,102950.0,102940.0,0.33188694]
["bitfinex","BTCUSD",1762570746548,0.00209409,102950.0,102940.0,0.33188694]
["bitfinex","BTCUSD",1762570746949,0.00409409,102950.0,102940.0,0.33188694]
["bitfinex","BTCUSD",1762570747331,0.00409409,102950.0,102940.0,0.29690156]
["bitfinex","BTCUSD",1762570748469,0.00409409,102950.0,102940.0,0.59610033]
["bitfinex","BTCUSD",1762570750284,0.00409409,102950.0,102940.0,0.73038434]
["bitfinex","BTCUSD",1762570750636,0.00409409,102950.0,102940.0,1.02958311]
["bitfinex","BTCUSD",1762570750830,0.00409409,102950.0,102940.0,0.73038434]
["bitfinex","BTCUSD",1762570751367,0.00409409,102950.0,102940.0,1.05338434]
["bitfinex","BTCUSD",1762570751569,0.00409409,102950.0,102940.0,0.95528261]
["bitfinex","BTCUSD",1762570752074,0.00209409,102950.0,102940.0,0.95528261]
["bitfinex","BTCUSD",1762570752440,0.00509409,102950.0,102940.0,0.95528261]
["bitfinex","BTCUSD",1762570752632,0.19423187,102970.0,102960.0,0.22061019]
["bitfinex","BTCUSD",1762570752830,0.54350064,102970.0,102950.0,0.06117419]
["bitfinex","BTCUSD",1762570753111,0.56780023,102960.0,102950.0,0.22048657]
["bitfinex","BTCUSD",1762570753299,0.34926877,102960.0,102950.0,0.22048657]
["bitfinex","BTCUSD",1762570753501,0.32573877,102960.0,102950.0,0.22048657]
["bitfinex","BTCUSD",1762570753895,0.20558019,102960.0,102950.0,0.23765657]
["bitfinex","BTCUSD",1762570754093,0.20558019,102960.0,102950.0,0.02721751]
["bitfinex","BTCUSD",1762570754094,0.88697836,102960.0,102950.0,0.02721751]
["bitfinex","BTCUSD",1762570754288,0.56349832,102960.0,102950.0,0.22148657]
["bitfinex","BTCUSD",1762570754491,0.56349832,102960.0,102950.0,0.02721751]
["bitfinex","BTCUSD",1762570754721,0.56549832,102960.0,102950.0,0.02721751]
["bitfinex","BTCUSD",1762570754864,0.56549832,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762570755271,0.19426906,102950.0,102940.0,0.26741003]
["bitfinex","BTCUSD",1762570755494,0.62749832,102960.0,102940.0,0.26741003]
["bitfinex","BTCUSD",1762570756056,0.20559906,102950.0,102940.0,0.23245544]
["bitfinex","BTCUSD",1762570756237,0.50479783,102950.0,102940.0,0.23245544]
["bitfinex","BTCUSD",1762570757703,0.54353783,102950.0,102940.0,0.23245544]
["bitfinex","BTCUSD",1762570758967,0.54353783,102950.0,102940.0,0.03816751]
["bitfinex","BTCUSD",1762570759531,0.53590359,102950.0,102940.0,0.02621751]
["bitfinex","BTCUSD",1762570759670,0.19428793,102940.0,102930.0,0.57848036]
["bitfinex","BTCUSD",1762570759865,0.22082793,102940.0,102930.0,0.57857445]
["bitfinex","BTCUSD",1762570760207,0.20561793,102940.0,102930.0,0.59474445]
["bitfinex","BTCUSD",1762570760615,0.01133,102940.0,102930.0,0.59474445]
["bitfinex","BTCUSD",1762570760815,0.20561793,102940.0,102930.0,0.59474445]
["bitfinex","BTCUSD",1762570761032,0.20561793,102940.0,102930.0,0.60074445]
["bitfinex","BTCUSD",1762570762145,0.20561793,102940.0,102930.0,0.60574445]
["bitfinex","BTCUSD",1762570762441,0.20661793,102940.0,102930.0,0.60574445]
["bitfinex","BTCUSD",1762570762671,0.5445567,102940.0,102930.0,0.04605077]
["bitfinex","BTCUSD",1762570762869,0.5445567,102940.0,102930.0,0.07226718]
["bitfinex","BTCUSD",1762570763103,0.56453606,102940.0,102930.0,0.0373105]
["bitfinex","BTCUSD",1762570763286,0.56453606,102940.0,102930.0,0.01109409]
["bitfinex","BTCUSD",1762570763547,0.5445567,102940.0,102930.0,0.01109409]
["bitfinex","BTCUSD",1762570763729,0.5435567,102940.0,102930.0,0.00609409]
["bitfinex","BTCUSD",1762570763942,0.5435567,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570764589,0.84275547,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570765186,0.84375547,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570765752,0.84375547,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570765980,0.5445567,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570767536,0.35026877,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570767712,0.5445567,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570768004,0.5445567,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570768270,0.5445567,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570768649,0.5445567,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570770014,0.5445567,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570771540,0.5445567,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570772123,0.5445567,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570772518,0.32673877,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570772687,0.5210267,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570773404,0.22182793,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570773580,0.5210267,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570776859,0.5457567,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570779528,0.31152877,102940.0,102930.0,0.2109809]
["bitfinex","BTCUSD",1762570779699,0.5463767,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570781098,0.3345499,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570785109,0.3345499,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570785776,0.02791,102940.0,102930.0,0.1944009]
["bitfinex","BTCUSD",1762570785975,0.04113347,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762570786174,0.1948943,102950.0,102940.0,0.22160793]
["bitfinex","BTCUSD",1762570786312,0.2231243,102950.0,102940.0,0.03816641]
["bitfinex","BTCUSD",1762570786520,0.19428793,102940.0,102930.0,0.0263105]
["bitfinex","BTCUSD",1762570786718,0.58959205,102940.0,102930.0,0.0263105]
["bitfinex","BTCUSD",1762570786920,0.56530606,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570788274,0.98092417,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570788473,1.31298412,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570789963,1.31398412,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570790577,1.31598412,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570799123,1.31597219,102940.0,102930.0,9.409e-05]
["bitfinex","BTCUSD",1762570799332,1.31597219,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570801330,1.30099283,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570801681,1.33017711,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570802241,1.33017138,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570803556,1.00717138,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570804582,0.10198157,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570804779,0.05484,102940.0,102930.0,0.19433919]
["bitfinex","BTCUSD",1762570805101,0.01475,102940.0,102930.0,0.21091919]
["bitfinex","BTCUSD",1762570805308,0.01475,102940.0,102930.0,0.23371919]
["bitfinex","BTCUSD",1762570806447,0.003,102940.0,102930.0,0.23371919]
["bitfinex","BTCUSD",1762570807088,0.003,102940.0,102930.0,0.53291796]
["bitfinex","BTCUSD",1762570807297,0.003,102940.0,102930.0,0.55913437]
["bitfinex","BTCUSD",1762570807437,0.003,102940.0,102930.0,1.01641838]
["bitfinex","BTCUSD",1762570807776,0.003,102940.0,102930.0,1.05137506]
["bitfinex","BTCUSD",1762570808013,0.003,102940.0,102930.0,1.02515865]
["bitfinex","BTCUSD",1762570808215,0.01455,102940.0,102930.0,0.59506109]
["bitfinex","BTCUSD",1762570808418,0.01355,102940.0,102930.0,0.61786109]
["bitfinex","BTCUSD",1762570808620,0.002,102940.0,102930.0,0.61786109]
["bitfinex","BTCUSD",1762570809030,0.03645887,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762570809241,0.01217524,102950.0,102940.0,0.22219793]
["bitfinex","BTCUSD",1762570809454,0.01217524,102950.0,102940.0,0.24499793]
["bitfinex","BTCUSD",1762570809659,0.00062524,102950.0,102940.0,0.24468623]
["bitfinex","BTCUSD",1762570810196,0.00262524,102950.0,102940.0,0.24468623]
["bitfinex","BTCUSD",1762570810587,0.00262524,102950.0,102940.0,0.2829982]
["bitfinex","BTCUSD",1762570810792,0.00262524,102950.0,102940.0,0.24468623]
["bitfinex","BTCUSD",1762570811033,0.00362524,102950.0,102940.0,0.24468623]
["bitfinex","BTCUSD",1762570812637,0.1978943,102950.0,102940.0,0.24468623]
["bitfinex","BTCUSD",1762570813239,0.00362524,102950.0,102940.0,0.24468623]
["bitfinex","BTCUSD",1762570820185,0.00362524,102950.0,102940.0,0.22188623]
["bitfinex","BTCUSD",1762570820186,0.2260943,102950.0,102940.0,0.22188623]
["bitfinex","BTCUSD",1762570820961,0.2487343,102950.0,102940.0,0.22188623]
["bitfinex","BTCUSD",1762570821445,0.2260943,102950.0,102940.0,0.22188623]
["bitfinex","BTCUSD",1762570822215,0.19428793,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570822414,0.19428793,102940.0,102930.0,0.19433919]
["bitfinex","BTCUSD",1762570822415,0.24512793,102940.0,102930.0,0.19433919]
["bitfinex","BTCUSD",1762570823337,0.05084,102940.0,102930.0,0.20566919]
["bitfinex","BTCUSD",1762570823584,0.24512793,102940.0,102930.0,0.20566919]
["bitfinex","BTCUSD",1762570824882,0.24906366,102950.0,102930.0,0.24504919]
["bitfinex","BTCUSD",1762570825226,0.24906366,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762570825696,0.24906366,102950.0,102930.0,0.20566919]
["bitfinex","BTCUSD",1762570825697,0.26856879,102950.0,102930.0,0.20566919]
["bitfinex","BTCUSD",1762570825896,0.26571366,102950.0,102930.0,0.20566919]
["bitfinex","BTCUSD",1762570826459,0.26671366,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762570826863,0.19428793,102940.0,102930.0,0.01136238]
["bitfinex","BTCUSD",1762570827064,0.66416248,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570829065,0.66616248,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570829675,0.66716248,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570831103,0.66977317,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570832327,0.27071798,102940.0,102930.0,0.19433919]
["bitfinex","BTCUSD",1762570833096,0.27071798,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570835916,0.27071798,102940.0,102930.0,0.19433919]
["bitfinex","BTCUSD",1762570837233,0.07643005,102940.0,102930.0,0.19433919]
["bitfinex","BTCUSD",1762570837453,0.27071798,102940.0,102930.0,0.19433919]
["bitfinex","BTCUSD",1762570838349,0.27071798,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570838555,0.66977317,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570841326,0.79725551,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570843025,0.69895609,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570844915,0.2999009,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570845116,0.69895609,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570846108,0.66977317,102940.0,102930.0,3.238e-05]
["bitfinex","BTCUSD",1762570846863,0.66977317,102940.0,102930.0,0.19433919]
["bitfinex","BTCUSD",1762570847072,0.64979381,102940.0,102930.0,0.19433919]
["bitfinex","BTCUSD",1762570847290,0.00561069,102940.0,102930.0,0.22147919]
["bitfinex","BTCUSD",1762570847416,0.00561069,102940.0,102930.0,0.34403861]
["bitfinex","BTCUSD",1762570847612,0.00561069,102940.0,102930.0,1.0660938]
["bitfinex","BTCUSD",1762570847806,0.00561069,102940.0,102930.0,1.09227902]
["bitfinex","BTCUSD",1762570848378,0.00561069,102940.0,102930.0,0.69322383]
["bitfinex","BTCUSD",1762570848942,0.00461069,102940.0,102930.0,0.69322383]
["bitfinex","BTCUSD",1762570849165,0.00261069,102940.0,102930.0,0.72818051]
["bitfinex","BTCUSD",1762570849365,0.00261069,102940.0,102930.0,0.73418051]
["bitfinex","BTCUSD",1762570849798,0.00361069,102940.0,102930.0,0.83828832]
["bitfinex","BTCUSD",1762570850127,0.00361069,102940.0,102930.0,1.23734351]
["bitfinex","BTCUSD",1762570850341,0.00361069,102940.0,102930.0,1.13924212]
["bitfinex","BTCUSD",1762570851217,0.00361069,102940.0,102930.0,1.11305048]
["bitfinex","BTCUSD",1762570851902,0.00361069,102940.0,102930.0,1.14923276]
["bitfinex","BTCUSD",1762570852563,0.00361069,102940.0,102930.0,1.20158639]
["bitfinex","BTCUSD",1762570852789,0.00361069,102940.0,102930.0,1.26473144]
["bitfinex","BTCUSD",1762570853998,0.00317352,102940.0,102930.0,1.26473144]
["bitfinex","BTCUSD",1762570854207,0.00317352,102940.0,102930.0,1.299632]
["bitfinex","BTCUSD",1762570856753,0.00317352,102940.0,102930.0,0.90057681]
["bitfinex","BTCUSD",1762570856977,0.00317352,102940.0,102930.0,1.299632]
["bitfinex","BTCUSD",1762570857253,0.00317352,102940.0,102930.0,1.20153027]
["bitfinex","BTCUSD",1762570861560,0.04782,102990.0,102970.0,0.19421315]
["bitfinex","BTCUSD",1762570861801,0.24554346,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762570862026,0.24554346,103000.0,102980.0,0.22716246]
["bitfinex","BTCUSD",1762570862027,0.25635346,103000.0,102980.0,0.22716246]
["bitfinex","BTCUSD",1762570862711,0.25635346,103000.0,102980.0,0.22716206]
["bitfinex","BTCUSD",1762570862921,0.19719361,102990.0,102980.0,0.22716206]
["bitfinex","BTCUSD",1762570863116,0.20274361,102990.0,102980.0,0.01019]
["bitfinex","BTCUSD",1762570863327,0.19974361,102990.0,102980.0,0.20440246]
["bitfinex","BTCUSD",1762570863983,0.00555,102990.0,102980.0,0.24328246]
["bitfinex","BTCUSD",1762570864413,0.00555,102990.0,102980.0,0.01019]
["bitfinex","BTCUSD",1762570864414,0.21755361,102990.0,102980.0,0.01019]
["bitfinex","BTCUSD",1762570864633,0.19421246,102980.0,102960.0,0.55503761]
["bitfinex","BTCUSD",1762570864876,0.27067901,102980.0,102960.0,0.55165124]
["bitfinex","BTCUSD",1762570865074,0.27067901,102980.0,102960.0,0.01165]
["bitfinex","BTCUSD",1762570865075,0.24642132,102970.0,102960.0,0.01165]
["bitfinex","BTCUSD",1762570865298,0.24642132,102970.0,102950.0,0.23801772]
["bitfinex","BTCUSD",1762570865537,0.19425019,102960.0,102950.0,0.23801772]
["bitfinex","BTCUSD",1762570865753,0.64547651,102970.0,102950.0,0.23801772]
["bitfinex","BTCUSD",1762570865887,0.24642132,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1762570866122,0.24642132,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762570866330,0.24642132,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762570866707,0.2464697,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762570867016,0.01221838,102970.0,102960.0,0.22202019]
["bitfinex","BTCUSD",1762570867240,0.23072861,102970.0,102960.0,0.24478019]
["bitfinex","BTCUSD",1762570867470,0.2064497,102970.0,102960.0,0.24478019]
["bitfinex","BTCUSD",1762570868022,0.2484697,102970.0,102960.0,0.01165]
["bitfinex","BTCUSD",1762570868219,0.19425019,102960.0,102950.0,0.24901772]
["bitfinex","BTCUSD",1762570868431,0.19425019,102960.0,102950.0,0.23801772]
["bitfinex","BTCUSD",1762570868638,0.2326597,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762570868843,0.23288159,102970.0,102950.0,0.25251493]
["bitfinex","BTCUSD",1762570869058,0.23210348,102970.0,102950.0,0.25251493]
["bitfinex","BTCUSD",1762570869323,0.01166216,102970.0,102960.0,0.21355019]
["bitfinex","BTCUSD",1762570869483,0.03594107,102970.0,102960.0,0.23631019]
["bitfinex","BTCUSD",1762570869683,4.838e-05,102970.0,102960.0,0.23631019]
["bitfinex","BTCUSD",1762570870319,4.838e-05,102970.0,102960.0,0.53541067]
["bitfinex","BTCUSD",1762570871371,0.00204838,102970.0,102960.0,0.53541067]
["bitfinex","BTCUSD",1762570871586,0.00204838,102970.0,102960.0,0.56846157]
["bitfinex","BTCUSD",1762570871799,0.00204838,102970.0,102960.0,0.89146157]
["bitfinex","BTCUSD",1762570871996,0.00204838,102970.0,102960.0,0.91760794]
["bitfinex","BTCUSD",1762570872404,0.00304838,102970.0,102960.0,0.95379022]
["bitfinex","BTCUSD",1762570872614,0.00378194,102970.0,102960.0,0.95379022]
["bitfinex","BTCUSD",1762570873252,0.00278194,102970.0,102960.0,0.95379022]
["bitfinex","BTCUSD",1762570873668,0.00178194,102970.0,102960.0,0.92573932]
["bitfinex","BTCUSD",1762570874088,0.00178194,102970.0,102960.0,0.92873932]
["bitfinex","BTCUSD",1762570874336,0.00178194,102970.0,102960.0,0.96360115]
["bitfinex","BTCUSD",1762570874713,0.00178194,102970.0,102960.0,1.26270163]
["bitfinex","BTCUSD",1762570876395,0.00178194,102970.0,102960.0,1.23655526]
["bitfinex","BTCUSD",1762570876610,0.00178194,102970.0,102960.0,1.33465699]
["bitfinex","BTCUSD",1762570877257,0.00178194,102970.0,102960.0,1.38701062]
["bitfinex","BTCUSD",1762570878332,0.00178194,102970.0,102960.0,1.35214879]
["bitfinex","BTCUSD",1762570880136,0.00178194,102970.0,102960.0,1.29979516]
["bitfinex","BTCUSD",1762570880564,0.00178194,102970.0,102960.0,1.35206377]
["bitfinex","BTCUSD",1762570881533,0.00178194,102970.0,102960.0,1.35169978]
["bitfinex","BTCUSD",1762570881755,0.00178194,102970.0,102960.0,1.35133584]
["bitfinex","BTCUSD",1762570882020,0.00178194,102970.0,102960.0,1.35090325]
["bitfinex","BTCUSD",1762570882260,0.00178194,102970.0,102960.0,1.25280152]
["bitfinex","BTCUSD",1762570883387,0.00178194,102970.0,102960.0,1.20053291]
["bitfinex","BTCUSD",1762570887079,0.00178194,102970.0,102960.0,1.27032577]
["bitfinex","BTCUSD",1762570889587,1e-08,102970.0,102960.0,1.29948707]
["bitfinex","BTCUSD",1762570889815,1e-08,102970.0,102960.0,1.3975888]
["bitfinex","BTCUSD",1762570890659,1e-08,102970.0,102960.0,1.40758879]
["bitfinex","BTCUSD",1762570891554,1e-08,102970.0,102960.0,1.33779593]
["bitfinex","BTCUSD",1762570892257,1e-08,102970.0,102960.0,1.42453518]
["bitfinex","BTCUSD",1762570893017,1e-08,102970.0,102960.0,1.72363566]
["bitfinex","BTCUSD",1762570894077,0.0002,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762570894285,0.0002,103000.0,102990.0,0.59913956]
["bitfinex","BTCUSD",1762570894547,0.0002,103000.0,102990.0,0.60524996]
["bitfinex","BTCUSD",1762570895184,0.0022,103000.0,102990.0,0.60524996]
["bitfinex","BTCUSD",1762570895381,0.0022,103000.0,102990.0,1.09547976]
["bitfinex","BTCUSD",1762570895593,0.0022,103000.0,102990.0,1.06060783]
["bitfinex","BTCUSD",1762570896256,0.0062,103000.0,102990.0,1.06060783]
["bitfinex","BTCUSD",1762570896491,0.0022,103000.0,102990.0,1.06060783]
["bitfinex","BTCUSD",1762570896718,0.0002,103000.0,102990.0,1.06060783]
["bitfinex","BTCUSD",1762570896926,0.0032,103000.0,102990.0,1.06060783]
["bitfinex","BTCUSD",1762570897163,0.0062,103000.0,102990.0,1.06060783]
["bitfinex","BTCUSD",1762570898873,0.0062,103000.0,102990.0,1.00829994]
["bitfinex","BTCUSD",1762570899281,0.0032,103000.0,102990.0,1.01779391]
["bitfinex","BTCUSD",1762570899491,0.0032,103000.0,102990.0,1.00170579]
["bitfinex","BTCUSD",1762570899721,0.00393324,103000.0,102990.0,1.00170579]
["bitfinex","BTCUSD",1762570899927,0.00393324,103000.0,102990.0,1.30080627]
["bitfinex","BTCUSD",1762570900135,0.00093324,103000.0,102990.0,1.37055013]
["bitfinex","BTCUSD",1762570900338,0.00093324,103000.0,102990.0,1.16955138]
["bitfinex","BTCUSD",1762570900537,0.00093324,103000.0,102990.0,1.17355138]
["bitfinex","BTCUSD",1762570901168,0.00093324,103000.0,102990.0,1.07544965]
["bitfinex","BTCUSD",1762570904487,0.00093324,103000.0,102990.0,1.05796942]
["bitfinex","BTCUSD",1762570904689,0.00093324,103000.0,102990.0,0.62438724]
["bitfinex","BTCUSD",1762570904963,0.00093324,103000.0,102990.0,0.65923243]
["bitfinex","BTCUSD",1762570906844,0.00093324,103000.0,102990.0,0.62438724]
["bitfinex","BTCUSD",1762570907066,0.00093324,103000.0,102990.0,1.11988887]
["bitfinex","BTCUSD",1762570907894,0.00093324,103000.0,102990.0,1.15607115]
["bitfinex","BTCUSD",1762570909082,0.00093324,103000.0,102990.0,1.05796942]
["bitfinex","BTCUSD",1762570909289,0.00093324,103000.0,102990.0,0.75886894]
["bitfinex","BTCUSD",1762570909495,0.00093324,103000.0,102990.0,1.05796942]
["bitfinex","BTCUSD",1762570910419,0.00093324,103000.0,102990.0,0.75886894]
["bitfinex","BTCUSD",1762570910602,0.00093324,103000.0,102990.0,1.05796942]
["bitfinex","BTCUSD",1762570911920,0.00093324,103000.0,102990.0,1.15607115]
["bitfinex","BTCUSD",1762570912537,0.00093324,103000.0,102990.0,1.402908]
["bitfinex","BTCUSD",1762570913512,0.00093324,103000.0,102990.0,1.47265186]
["bitfinex","BTCUSD",1762570913734,0.00093324,103000.0,102990.0,0.67804975]
["bitfinex","BTCUSD",1762570913925,0.00093324,103000.0,102990.0,0.97715023]
["bitfinex","BTCUSD",1762570914129,0.00093324,103000.0,102990.0,1.07544965]
["bitfinex","BTCUSD",1762570914393,0.00093324,103000.0,102990.0,1.37455013]
["bitfinex","BTCUSD",1762570918768,0.00093324,103000.0,102990.0,1.38455012]
["bitfinex","BTCUSD",1762570918926,0.00093324,103000.0,102990.0,1.48265185]
["bitfinex","BTCUSD",1762570920075,0.00093324,103000.0,102990.0,1.58505185]
["bitfinex","BTCUSD",1762570920277,0.00093324,103000.0,102990.0,1.48265185]
["bitfinex","BTCUSD",1762570920963,0.0002,103010.0,103000.0,1.13765846]
["bitfinex","BTCUSD",1762570921168,1e-08,103010.0,103000.0,1.57651517]
["bitfinex","BTCUSD",1762570921374,1e-08,103010.0,103000.0,1.60481019]
["bitfinex","BTCUSD",1762570921574,1e-08,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762570921828,1e-08,103030.0,103020.0,1.35393167]
["bitfinex","BTCUSD",1762570922047,1e-08,103030.0,103020.0,0.87777124]
["bitfinex","BTCUSD",1762570922257,1e-08,103030.0,103020.0,0.87770529]
["bitfinex","BTCUSD",1762570922471,1e-08,103030.0,103020.0,0.89471271]
["bitfinex","BTCUSD",1762570922887,1e-08,103030.0,103020.0,0.90971271]
["bitfinex","BTCUSD",1762570923093,1e-08,103030.0,103020.0,1.20881319]
["bitfinex","BTCUSD",1762570923213,1e-08,103030.0,103020.0,1.12207394]
["bitfinex","BTCUSD",1762570923616,0.00100001,103030.0,103020.0,1.13207394]
["bitfinex","BTCUSD",1762570924370,0.00100001,103030.0,103020.0,1.43117442]
["bitfinex","BTCUSD",1762570924973,0.00100001,103030.0,103020.0,1.51791367]
["bitfinex","BTCUSD",1762570925395,0.00100001,103030.0,103020.0,1.43117442]
["bitfinex","BTCUSD",1762570925536,0.00100001,103030.0,103020.0,1.42117442]
["bitfinex","BTCUSD",1762570925742,0.00100001,103030.0,103020.0,1.43117442]
["bitfinex","BTCUSD",1762570926182,0.00100001,103030.0,103020.0,1.42117442]
["bitfinex","BTCUSD",1762570926380,0.00100001,103030.0,103020.0,1.50079014]
["bitfinex","BTCUSD",1762570927389,0.00100001,103030.0,103020.0,1.64719014]
["bitfinex","BTCUSD",1762570927790,0.00173293,103030.0,103020.0,1.93629062]
["bitfinex","BTCUSD",1762570927996,0.00173293,103030.0,103020.0,1.94629062]
["bitfinex","BTCUSD",1762570928184,1e-08,103030.0,103020.0,1.79989062]
["bitfinex","BTCUSD",1762570928391,1e-08,103030.0,103020.0,1.81701415]
["bitfinex","BTCUSD",1762570928620,1e-08,103030.0,103020.0,1.82089937]
["bitfinex","BTCUSD",1762570929514,1e-08,103040.0,103030.0,0.5271182]
["bitfinex","BTCUSD",1762570929713,1e-08,103040.0,103030.0,1.34464142]
["bitfinex","BTCUSD",1762570930139,0.00024426,103040.0,103030.0,1.34464142]
["bitfinex","BTCUSD",1762570930337,1e-08,103040.0,103030.0,1.14446525]
["bitfinex","BTCUSD",1762570931215,1e-08,103040.0,103030.0,0.75144046]
["bitfinex","BTCUSD",1762570931375,1e-08,103040.0,103030.0,1.14946525]
["bitfinex","BTCUSD",1762570932912,1e-08,103040.0,103030.0,1.15646525]
["bitfinex","BTCUSD",1762570933818,0.01539938,103080.0,103070.0,0.20569288]
["bitfinex","BTCUSD",1762570934030,0.22763415,103080.0,103070.0,0.20569288]
["bitfinex","BTCUSD",1762570934192,0.22763415,103080.0,103070.0,0.24521288]
["bitfinex","BTCUSD",1762570935093,0.23263415,103080.0,103070.0,0.24521288]
["bitfinex","BTCUSD",1762570935503,0.02890875,103080.0,103070.0,0.24521288]
["bitfinex","BTCUSD",1762570935790,0.2229328,103080.0,103070.0,0.24521288]
["bitfinex","BTCUSD",1762570936007,0.02890875,103080.0,103070.0,0.24521288]
["bitfinex","BTCUSD",1762570936771,0.02321057,103080.0,103070.0,0.24521288]
["bitfinex","BTCUSD",1762570937412,0.02321057,103080.0,103070.0,0.30018928]
["bitfinex","BTCUSD",1762570937610,0.00514504,103080.0,103070.0,0.30018928]
["bitfinex","BTCUSD",1762570938365,0.00014504,103080.0,103070.0,0.30018928]
["bitfinex","BTCUSD",1762570938772,0.00514504,103080.0,103070.0,0.30018928]
["bitfinex","BTCUSD",1762570939177,0.00514504,103080.0,103070.0,0.24521288]
["bitfinex","BTCUSD",1762570939685,0.00612161,103080.0,103070.0,0.24521288]
["bitfinex","BTCUSD",1762570939947,0.25259566,103080.0,103060.0,0.28991241]
["bitfinex","BTCUSD",1762570940162,0.25161909,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762570940513,0.22705909,103080.0,103070.0,0.20317288]
["bitfinex","BTCUSD",1762570940713,0.22205909,103080.0,103070.0,0.20317288]
["bitfinex","BTCUSD",1762570941069,0.22705909,103080.0,103070.0,0.24269288]
["bitfinex","BTCUSD",1762570941591,0.22205909,103080.0,103070.0,0.24269288]
["bitfinex","BTCUSD",1762570941793,0.22705909,103080.0,103070.0,0.24269288]
["bitfinex","BTCUSD",1762570942175,0.19404288,103070.0,103060.0,0.23230058]
["bitfinex","BTCUSD",1762570942379,0.02953886,103070.0,103060.0,0.23230058]
["bitfinex","BTCUSD",1762570942511,0.20551288,103070.0,103060.0,0.24577171]
["bitfinex","BTCUSD",1762570943162,0.22358543,103070.0,103060.0,0.24577171]
["bitfinex","BTCUSD",1762570944653,0.24400543,103070.0,103060.0,0.01219]
["bitfinex","BTCUSD",1762570944867,0.26856543,103070.0,103060.0,0.01219]
["bitfinex","BTCUSD",1762570945320,0.26929793,103070.0,103060.0,0.01219]
["bitfinex","BTCUSD",1762570945876,0.26929793,103070.0,103060.0,0.20625171]
["bitfinex","BTCUSD",1762570946071,0.24473793,103070.0,103060.0,0.20625171]
["bitfinex","BTCUSD",1762570946270,0.24473793,103070.0,103060.0,0.01219]
["bitfinex","BTCUSD",1762570946517,0.24473793,103070.0,103060.0,0.20625171]
["bitfinex","BTCUSD",1762570946740,0.24473793,103070.0,103060.0,0.01219]
["bitfinex","BTCUSD",1762570947323,0.24473793,103070.0,103060.0,0.03823887]
["bitfinex","BTCUSD",1762570948089,0.253794,103070.0,103060.0,0.01219]
["bitfinex","BTCUSD",1762570948293,0.253794,103070.0,103060.0,0.03823887]
["bitfinex","BTCUSD",1762570948499,0.25380115,103070.0,103060.0,0.23238648]
["bitfinex","BTCUSD",1762570950618,0.23738115,103070.0,103060.0,0.27364648]
["bitfinex","BTCUSD",1762570951246,0.23738115,103070.0,103060.0,0.28376831]
["bitfinex","BTCUSD",1762570951459,0.27880115,103070.0,103060.0,0.28376831]
["bitfinex","BTCUSD",1762570951861,0.27880115,103070.0,103060.0,0.26711831]
["bitfinex","BTCUSD",1762570952257,0.27880115,103070.0,103060.0,0.30837831]
["bitfinex","BTCUSD",1762570952258,0.03186827,103070.0,103060.0,0.30837831]
["bitfinex","BTCUSD",1762570953909,0.22591115,103070.0,103060.0,0.30837831]
["bitfinex","BTCUSD",1762570954107,0.23721115,103070.0,103060.0,0.28376831]
["bitfinex","BTCUSD",1762570954414,0.27863115,103070.0,103060.0,0.26711831]
["bitfinex","BTCUSD",1762570955428,0.27863115,103070.0,103060.0,0.0608666]
["bitfinex","BTCUSD",1762570955429,0.67665594,103070.0,103060.0,0.0608666]
["bitfinex","BTCUSD",1762570955625,0.6966353,103070.0,103060.0,0.02613477]
["bitfinex","BTCUSD",1762570961819,0.08458827,103070.0,103060.0,0.22019648]
["bitfinex","BTCUSD",1762570962022,0.48261306,103070.0,103060.0,0.22019648]
["bitfinex","BTCUSD",1762570962231,0.08458827,103070.0,103060.0,0.22019648]
["bitfinex","BTCUSD",1762570962467,0.05982827,103070.0,103060.0,0.25642648]
["bitfinex","BTCUSD",1762570962676,0.04316827,103070.0,103060.0,0.27197648]
["bitfinex","BTCUSD",1762570962876,0.02280505,103070.0,103060.0,0.30670831]
["bitfinex","BTCUSD",1762570964351,0.02280505,103070.0,103060.0,0.27197648]
["bitfinex","BTCUSD",1762570967425,0.0047325,103070.0,103060.0,0.40500773]
["bitfinex","BTCUSD",1762570967658,0.0047325,103070.0,103060.0,0.82899549]
["bitfinex","BTCUSD",1762570967857,0.0047325,103070.0,103060.0,0.79426366]
["bitfinex","BTCUSD",1762570968339,0.0047325,103070.0,103060.0,1.11726366]
["bitfinex","BTCUSD",1762570968529,0.0047325,103070.0,103060.0,1.15344594]
["bitfinex","BTCUSD",1762570968764,0.0047325,103070.0,103060.0,1.25154767]
["bitfinex","BTCUSD",1762570969631,0.0047325,103070.0,103060.0,1.25724767]
["bitfinex","BTCUSD",1762570969836,0.0047325,103070.0,103060.0,1.20514993]
["bitfinex","BTCUSD",1762570971576,0.0047325,103070.0,103060.0,1.27469046]
["bitfinex","BTCUSD",1762570972278,0.0047325,103070.0,103060.0,1.20514993]
["bitfinex","BTCUSD",1762570972487,0.0007325,103070.0,103060.0,1.20514993]
["bitfinex","BTCUSD",1762570972912,0.0007325,103070.0,103060.0,1.20714993]
["bitfinex","BTCUSD",1762570973930,0.00041696,103070.0,103060.0,1.20714993]
["bitfinex","BTCUSD",1762570975353,0.00041696,103070.0,103060.0,1.27669046]
["bitfinex","BTCUSD",1762570976318,0.00041696,103070.0,103060.0,1.20714993]
["bitfinex","BTCUSD",1762570976916,0.00041696,103070.0,103060.0,1.27669046]
["bitfinex","BTCUSD",1762570978366,0.00041696,103070.0,103060.0,1.20714993]
["bitfinex","BTCUSD",1762570978989,0.00041696,103070.0,103060.0,1.27669046]
["bitfinex","BTCUSD",1762570979330,0.00041696,103070.0,103060.0,1.20714993]
["bitfinex","BTCUSD",1762570980655,0.00041696,103070.0,103060.0,1.27669046]
["bitfinex","BTCUSD",1762570984189,0.00041696,103070.0,103060.0,0.87866567]
["bitfinex","BTCUSD",1762570984431,0.00041696,103070.0,103060.0,1.27669046]
["bitfinex","BTCUSD",1762570985806,0.00041696,103070.0,103060.0,1.17858873]
["bitfinex","BTCUSD",1762570985933,0.00041696,103070.0,103060.0,1.1090482]
["bitfinex","BTCUSD",1762570989345,0.00041696,103070.0,103060.0,0.76328029]
["bitfinex","BTCUSD",1762570991323,0.00041696,103070.0,103060.0,1.16130508]
["bitfinex","BTCUSD",1762570992624,0.00041696,103070.0,103060.0,1.06175728]
["bitfinex","BTCUSD",1762570992800,0.00041696,103070.0,103060.0,0.76328029]
["bitfinex","BTCUSD",1762570993105,0.00041696,103070.0,103060.0,1.06175728]
["bitfinex","BTCUSD",1762570994443,0.00041696,103070.0,103060.0,1.07243209]
["bitfinex","BTCUSD",1762570994676,0.00041696,103070.0,103060.0,1.44044961]
["bitfinex","BTCUSD",1762570996215,0.00041696,103070.0,103060.0,0.84349563]
["bitfinex","BTCUSD",1762570996526,0.00041696,103070.0,103060.0,1.44044961]
["bitfinex","BTCUSD",1762570996752,0.00041696,103070.0,103060.0,1.37751792]
["bitfinex","BTCUSD",1762570997118,0.00041696,103070.0,103060.0,1.07904093]
["bitfinex","BTCUSD",1762570998980,0.00041696,103070.0,103060.0,1.37751792]
["bitfinex","BTCUSD",1762571002270,0.00014504,103080.0,103070.0,0.23022516]
["bitfinex","BTCUSD",1762571002482,0.00014504,103080.0,103070.0,0.87711914]
["bitfinex","BTCUSD",1762571002700,0.00014504,103080.0,103070.0,1.06196012]
["bitfinex","BTCUSD",1762571002925,0.00014504,103080.0,103070.0,0.70587118]
["bitfinex","BTCUSD",1762571003151,0.00014504,103080.0,103070.0,1.00434817]
["bitfinex","BTCUSD",1762571004012,0.00014504,103080.0,103070.0,1.00634817]
["bitfinex","BTCUSD",1762571004215,0.00014504,103080.0,103070.0,1.01234817]
["bitfinex","BTCUSD",1762571004428,0.00014504,103080.0,103070.0,1.01034817]
["bitfinex","BTCUSD",1762571004832,0.00114504,103080.0,103070.0,1.01934817]
["bitfinex","BTCUSD",1762571005005,0.00114504,103080.0,103070.0,1.34234817]
["bitfinex","BTCUSD",1762571005415,0.00114504,103080.0,103070.0,1.41214875]
["bitfinex","BTCUSD",1762571007301,0.00114504,103080.0,103070.0,1.11367176]
["bitfinex","BTCUSD",1762571007499,0.00114504,103080.0,103070.0,1.41214875]
["bitfinex","BTCUSD",1762571013134,0.00138914,103080.0,103070.0,1.41214875]
["bitfinex","BTCUSD",1762571014776,0.00138914,103080.0,103070.0,1.0129134]
["bitfinex","BTCUSD",1762571015193,0.00138914,103080.0,103070.0,1.1153134]
["bitfinex","BTCUSD",1762571015397,0.00138914,103080.0,103070.0,1.0129134]
["bitfinex","BTCUSD",1762571015659,0.00138914,103080.0,103070.0,0.94311282]
["bitfinex","BTCUSD",1762571016142,0.00138914,103080.0,103070.0,0.99542937]
["bitfinex","BTCUSD",1762571019289,0.00138914,103080.0,103070.0,0.95924709]
["bitfinex","BTCUSD",1762571019492,0.00138914,103080.0,103070.0,0.6316428]
["bitfinex","BTCUSD",1762571019695,0.00138914,103080.0,103070.0,0.66652323]
["bitfinex","BTCUSD",1762571021042,0.00138914,103080.0,103070.0,0.66052323]
["bitfinex","BTCUSD",1762571021241,0.00138914,103080.0,103070.0,0.66552323]
["bitfinex","BTCUSD",1762571021569,0.00038914,103080.0,103070.0,0.65652323]
["bitfinex","BTCUSD",1762571021776,0.00038914,103080.0,103070.0,0.66352323]
["bitfinex","BTCUSD",1762571021983,0.00038914,103080.0,103070.0,0.07304344]
["bitfinex","BTCUSD",1762571021984,0.56697318,103080.0,103070.0,0.07304344]
["bitfinex","BTCUSD",1762571022187,0.54272018,103080.0,103070.0,0.03816301]
["bitfinex","BTCUSD",1762571022565,0.54272018,103080.0,103070.0,0.03116301]
["bitfinex","BTCUSD",1762571022830,0.54272018,103080.0,103070.0,0.005]
["bitfinex","BTCUSD",1762571023038,0.54672018,103080.0,103070.0,0.005]
["bitfinex","BTCUSD",1762571023471,0.19404288,103070.0,103060.0,0.58957515]
["bitfinex","BTCUSD",1762571023674,0.24427288,103070.0,103060.0,0.58957515]
["bitfinex","BTCUSD",1762571023881,0.05023,103070.0,103060.0,0.58957515]
["bitfinex","BTCUSD",1762571024074,0.01187,103070.0,103060.0,0.62998515]
["bitfinex","BTCUSD",1762571024279,0.33752613,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571024418,0.53155018,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571024628,0.54672018,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571025056,0.54272018,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571025887,0.34869613,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571026252,0.54672018,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571027069,0.35269613,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571027276,0.54672018,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571027612,0.35269613,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571027825,0.54672018,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571028582,0.35269613,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762571029116,0.35269613,103080.0,103070.0,0.18742644]
["bitfinex","BTCUSD",1762571029485,0.35269613,103080.0,103070.0,0.1852121]
["bitfinex","BTCUSD",1762571030079,0.54672018,103080.0,103070.0,0.1852121]
["bitfinex","BTCUSD",1762571030278,0.35269613,103080.0,103070.0,0.1852121]
["bitfinex","BTCUSD",1762571030679,0.01585914,103080.0,103070.0,0.23145638]
["bitfinex","BTCUSD",1762571030904,0.00438914,103080.0,103070.0,0.2369221]
["bitfinex","BTCUSD",1762571033421,0.00438914,103080.0,103070.0,0.75796325]
["bitfinex","BTCUSD",1762571033613,0.00438914,103080.0,103070.0,1.08096325]
["bitfinex","BTCUSD",1762571033955,0.00438914,103080.0,103070.0,0.98286152]
["bitfinex","BTCUSD",1762571034203,0.00438914,103080.0,103070.0,1.01774195]
["bitfinex","BTCUSD",1762571035129,0.00038914,103080.0,103070.0,1.01774195]
["bitfinex","BTCUSD",1762571035535,0.00038914,103080.0,103070.0,1.01874195]
["bitfinex","BTCUSD",1762571035732,0.00038914,103080.0,103070.0,0.99257894]
["bitfinex","BTCUSD",1762571036302,0.00038914,103080.0,103070.0,0.69410195]
["bitfinex","BTCUSD",1762571036504,0.00038914,103080.0,103070.0,0.72023187]
["bitfinex","BTCUSD",1762571039432,0.00038914,103080.0,103070.0,1.01870886]
["bitfinex","BTCUSD",1762571039852,0.00038914,103080.0,103070.0,0.99257894]
["bitfinex","BTCUSD",1762571040279,0.00038914,103080.0,103070.0,1.09365799]
["bitfinex","BTCUSD",1762571040482,0.00038914,103080.0,103070.0,1.12984027]
["bitfinex","BTCUSD",1762571040694,0.00038914,103080.0,103070.0,1.09495984]
["bitfinex","BTCUSD",1762571040865,0.00038914,103080.0,103070.0,1.39343683]
["bitfinex","BTCUSD",1762571041172,0.00038914,103080.0,103070.0,1.44005]
["bitfinex","BTCUSD",1762571041571,0.00038914,103080.0,103070.0,1.43905]
["bitfinex","BTCUSD",1762571042032,0.00138914,103080.0,103070.0,1.44705]
["bitfinex","BTCUSD",1762571042796,0.00138914,103080.0,103070.0,1.45704999]
["bitfinex","BTCUSD",1762571043238,0.00138914,103080.0,103070.0,1.46304999]
["bitfinex","BTCUSD",1762571049138,0.00138914,103080.0,103070.0,1.45546578]
["bitfinex","BTCUSD",1762571049329,0.00138914,103080.0,103070.0,1.45368847]
["bitfinex","BTCUSD",1762571052467,0.00138914,103080.0,103070.0,1.25447022]
["bitfinex","BTCUSD",1762571052794,0.00138914,103080.0,103070.0,1.40087022]
["bitfinex","BTCUSD",1762571054042,0.0002,103110.0,103100.0,0.59172215]
["bitfinex","BTCUSD",1762571054255,0.00024834,103110.0,103100.0,0.7854372]
["bitfinex","BTCUSD",1762571054412,0.00024834,103110.0,103100.0,0.73942851]
["bitfinex","BTCUSD",1762571054809,0.00024834,103110.0,103100.0,1.06242851]
["bitfinex","BTCUSD",1762571055016,0.00024834,103110.0,103100.0,1.08853883]
["bitfinex","BTCUSD",1762571055214,0.00424834,103110.0,103100.0,1.08853883]
["bitfinex","BTCUSD",1762571055418,0.00424834,103110.0,103100.0,1.21576116]
["bitfinex","BTCUSD",1762571055670,0.00424834,103110.0,103100.0,1.1809474]
["bitfinex","BTCUSD",1762571055671,0.00024834,103110.0,103100.0,1.1809474]
["bitfinex","BTCUSD",1762571055826,0.00024834,103110.0,103100.0,1.1859474]
["bitfinex","BTCUSD",1762571056028,0.00024834,103110.0,103100.0,1.1929474]
["bitfinex","BTCUSD",1762571056480,0.00024834,103110.0,103100.0,1.1859474]
["bitfinex","BTCUSD",1762571056681,0.00024834,103110.0,103100.0,1.1809474]
["bitfinex","BTCUSD",1762571057521,0.00024834,103110.0,103100.0,1.11763224]
["bitfinex","BTCUSD",1762571058036,0.00024834,103110.0,103100.0,1.13063224]
["bitfinex","BTCUSD",1762571058444,0.00024834,103110.0,103100.0,1.13062912]
["bitfinex","BTCUSD",1762571058674,0.00024834,103110.0,103100.0,1.09584567]
["bitfinex","BTCUSD",1762571059227,0.00024834,103110.0,103100.0,1.04362503]
["bitfinex","BTCUSD",1762571059425,0.00024834,103110.0,103100.0,1.09578987]
["bitfinex","BTCUSD",1762571059701,0.00098041,103110.0,103100.0,1.09578987]
["bitfinex","BTCUSD",1762571060060,0.00098041,103110.0,103100.0,1.19818987]
["bitfinex","BTCUSD",1762571060228,0.00098041,103110.0,103100.0,1.04362503]
["bitfinex","BTCUSD",1762571060426,0.00098041,103110.0,103100.0,1.09578645]
["bitfinex","BTCUSD",1762571060827,0.00098041,103110.0,103100.0,1.1454965]
["bitfinex","BTCUSD",1762571061276,0.00098041,103110.0,103100.0,1.09333508]
["bitfinex","BTCUSD",1762571065330,0.00098041,103110.0,103100.0,1.1629626]
["bitfinex","BTCUSD",1762571069067,0.00098041,103110.0,103100.0,0.76522687]
["bitfinex","BTCUSD",1762571069268,0.00098041,103110.0,103100.0,1.11325255]
["bitfinex","BTCUSD",1762571083410,0.00098041,103110.0,103100.0,1.04362503]
["bitfinex","BTCUSD",1762571084443,0.00098041,103110.0,103100.0,1.13036428]
["bitfinex","BTCUSD",1762571086321,0.00098041,103110.0,103100.0,1.04362503]
["bitfinex","BTCUSD",1762571090088,0.00098041,103110.0,103100.0,1.13036428]
["bitfinex","BTCUSD",1762571090417,0.00098041,103110.0,103100.0,1.04362503]
["bitfinex","BTCUSD",1762571092215,0.00098041,103110.0,103100.0,1.22846601]
["bitfinex","BTCUSD",1762571093446,0.00098041,103110.0,103100.0,1.13036428]
["bitfinex","BTCUSD",1762571101978,0.00098041,103110.0,103100.0,1.04362503]
["bitfinex","BTCUSD",1762571104737,0.00098041,103110.0,103100.0,0.67953853]
["bitfinex","BTCUSD",1762571104909,0.00098041,103110.0,103100.0,0.71572081]
["bitfinex","BTCUSD",1762571105523,0.00098041,103110.0,103100.0,0.6458893]
["bitfinex","BTCUSD",1762571106102,0.00098041,103110.0,103100.0,1.04362503]
["bitfinex","BTCUSD",1762571106502,0.00098041,103110.0,103100.0,0.6458893]
["bitfinex","BTCUSD",1762571106718,0.00098041,103110.0,103100.0,1.04362503]
["bitfinex","BTCUSD",1762571108349,0.00098041,103110.0,103100.0,1.11345654]
["bitfinex","BTCUSD",1762571109126,0.00098041,103110.0,103100.0,0.71572081]
["bitfinex","BTCUSD",1762571109348,0.00098041,103110.0,103100.0,0.6458893]
["bitfinex","BTCUSD",1762571109556,0.00098041,103110.0,103100.0,1.04362503]
["bitfinex","BTCUSD",1762571109779,0.00098041,103110.0,103100.0,1.11345654]
["bitfinex","BTCUSD",1762571110386,0.00098041,103110.0,103100.0,1.04362503]
["bitfinex","BTCUSD",1762571110664,0.00098041,103110.0,103100.0,0.6458893]
["bitfinex","BTCUSD",1762571112308,0.00098041,103110.0,103100.0,0.69823674]
["bitfinex","BTCUSD",1762571114621,0.00098041,103110.0,103100.0,0.9964912]
["bitfinex","BTCUSD",1762571115842,0.00098041,103110.0,103100.0,1.29474566]
["bitfinex","BTCUSD",1762571116265,0.00098041,103110.0,103100.0,1.34049995]
["bitfinex","BTCUSD",1762571116610,0.00098041,103110.0,103100.0,1.24239822]
["bitfinex","BTCUSD",1762571118118,0.00098041,103110.0,103100.0,1.31222973]
["bitfinex","BTCUSD",1762571125390,0.01136,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762571125607,0.01859867,103170.0,103160.0,0.54372805]
["bitfinex","BTCUSD",1762571125772,0.01859867,103170.0,103160.0,0.60476495]
["bitfinex","BTCUSD",1762571125773,0.00048364,103170.0,103160.0,0.60476495]
["bitfinex","BTCUSD",1762571126094,0.00048364,103170.0,103160.0,0.90160628]
["bitfinex","BTCUSD",1762571126298,0.00048364,103170.0,103160.0,1.28830477]
["bitfinex","BTCUSD",1762571126537,0.00048364,103170.0,103160.0,1.3174098]
["bitfinex","BTCUSD",1762571126774,0.00048364,103170.0,103160.0,0.72090088]
["bitfinex","BTCUSD",1762571126975,0.00048364,103170.0,103160.0,1.11725707]
["bitfinex","BTCUSD",1762571127330,0.00048364,103170.0,103160.0,1.09103264]
["bitfinex","BTCUSD",1762571127701,0.00148364,103170.0,103160.0,1.3892871]
["bitfinex","BTCUSD",1762571128157,0.00048364,103170.0,103160.0,1.3892871]
["bitfinex","BTCUSD",1762571128726,0.00048364,103170.0,103160.0,1.29118537]
["bitfinex","BTCUSD",1762571130400,0.00048364,103170.0,103160.0,1.25636274]
["bitfinex","BTCUSD",1762571131544,0.00194672,103170.0,103160.0,1.25636274]
["bitfinex","BTCUSD",1762571137328,0.00194672,103170.0,103160.0,0.65985382]
["bitfinex","BTCUSD",1762571137583,0.00194672,103170.0,103160.0,1.25636274]
["bitfinex","BTCUSD",1762571138009,0.00194672,103170.0,103160.0,1.35446447]
["bitfinex","BTCUSD",1762571139757,0.00194672,103170.0,103160.0,1.3892871]
["bitfinex","BTCUSD",1762571143395,0.00194672,103170.0,103160.0,1.36319418]
["bitfinex","BTCUSD",1762571144699,0.00194672,103170.0,103160.0,1.38919687]
["bitfinex","BTCUSD",1762571145252,0.00194672,103170.0,103160.0,1.36319418]
["bitfinex","BTCUSD",1762571146214,0.00194672,103170.0,103160.0,1.41551153]
["bitfinex","BTCUSD",1762571146957,0.00194672,103170.0,103160.0,1.3174098]
["bitfinex","BTCUSD",1762571147166,0.00194672,103170.0,103160.0,1.26509245]
["bitfinex","BTCUSD",1762571148442,0.00194672,103170.0,103160.0,1.3174098]
["bitfinex","BTCUSD",1762571150580,0.00194672,103170.0,103160.0,1.28830477]
["bitfinex","BTCUSD",1762571151430,0.00194672,103170.0,103160.0,1.25348214]
["bitfinex","BTCUSD",1762571151984,0.00194672,103170.0,103160.0,0.65697322]
["bitfinex","BTCUSD",1762571152201,0.00194672,103170.0,103160.0,1.25348214]
["bitfinex","BTCUSD",1762571153281,0.00194672,103170.0,103160.0,1.20116479]
["bitfinex","BTCUSD",1762571154410,0.00194672,103170.0,103160.0,1.27092126]
["bitfinex","BTCUSD",1762571155931,0.00194672,103170.0,103160.0,0.67441234]
["bitfinex","BTCUSD",1762571156130,0.00194672,103170.0,103160.0,1.27092126]
["bitfinex","BTCUSD",1762571157685,0.00194672,103170.0,103160.0,0.61461006]
["bitfinex","BTCUSD",1762571157686,0.03144564,103170.0,103160.0,0.61461006]
["bitfinex","BTCUSD",1762571157810,0.03144564,103170.0,103160.0,0.56788359]
["bitfinex","BTCUSD",1762571158012,0.03144564,103170.0,103160.0,0.93589452]
["bitfinex","BTCUSD",1762571158236,0.03144564,103170.0,103160.0,0.56788359]
["bitfinex","BTCUSD",1762571158439,0.02008564,103170.0,103160.0,0.93589452]
["bitfinex","BTCUSD",1762571158613,0.02008564,103170.0,103160.0,0.98758811]
["bitfinex","BTCUSD",1762571158844,0.02008564,103170.0,103160.0,0.9720768]
["bitfinex","BTCUSD",1762571162232,0.02008564,103170.0,103160.0,0.67382234]
["bitfinex","BTCUSD",1762571162475,0.02008564,103170.0,103160.0,0.9720768]
["bitfinex","BTCUSD",1762571163056,0.02008564,103170.0,103160.0,0.67382234]
["bitfinex","BTCUSD",1762571163254,0.02008564,103170.0,103160.0,0.9720768]
["bitfinex","BTCUSD",1762571168320,0.02008564,103170.0,103160.0,0.90232033]
["bitfinex","BTCUSD",1762571169390,0.00194672,103170.0,103160.0,0.90232033]
["bitfinex","BTCUSD",1762571170465,0.00194672,103170.0,103160.0,0.9720768]
["bitfinex","BTCUSD",1762571171659,0.00194672,103170.0,103160.0,1.33623118]
["bitfinex","BTCUSD",1762571172916,0.00194672,103170.0,103160.0,1.33723118]
["bitfinex","BTCUSD",1762571173119,0.00194672,103170.0,103160.0,0.67582234]
["bitfinex","BTCUSD",1762571173326,0.00194672,103170.0,103160.0,1.27233126]
["bitfinex","BTCUSD",1762571174317,0.00194672,103170.0,103160.0,1.20257479]
["bitfinex","BTCUSD",1762571174555,0.00194672,103170.0,103160.0,1.20057479]
["bitfinex","BTCUSD",1762571174743,0.00194672,103170.0,103160.0,1.27534824]
["bitfinex","BTCUSD",1762571174952,0.00194672,103170.0,103160.0,1.37844997]
["bitfinex","BTCUSD",1762571175731,0.00194672,103170.0,103160.0,1.28034824]
["bitfinex","BTCUSD",1762571176478,0.00194672,103170.0,103160.0,1.08100462]
["bitfinex","BTCUSD",1762571178398,0.00194672,103170.0,103160.0,0.68383932]
["bitfinex","BTCUSD",1762571178598,0.00194672,103170.0,103160.0,1.08100462]
["bitfinex","BTCUSD",1762571196206,0.0002,103190.0,103160.0,1.47816992]
["bitfinex","BTCUSD",1762571196508,0.00034502,103190.0,103180.0,1.12444692]
["bitfinex","BTCUSD",1762571196709,0.00034502,103190.0,103180.0,1.09495301]
["bitfinex","BTCUSD",1762571198637,0.00034502,103190.0,103180.0,1.14725871]
["bitfinex","BTCUSD",1762571199597,0.00034502,103190.0,103180.0,1.09495301]
["bitfinex","BTCUSD",1762571200030,0.00034502,103190.0,103180.0,1.16472646]
["bitfinex","BTCUSD",1762571202027,0.00083247,103190.0,103180.0,1.16472646]
["bitfinex","BTCUSD",1762571202248,0.00083247,103190.0,103180.0,1.26282819]
["bitfinex","BTCUSD",1762571203593,0.00083247,103190.0,103180.0,1.26782819]
["bitfinex","BTCUSD",1762571203798,0.00083247,103190.0,103180.0,1.27282819]
["bitfinex","BTCUSD",1762571204341,0.00083247,103190.0,103180.0,1.17472646]
["bitfinex","BTCUSD",1762571208870,1e-08,103190.0,103180.0,1.20900323]
["bitfinex","BTCUSD",1762571209102,1e-08,103190.0,103180.0,1.35540323]
["bitfinex","BTCUSD",1762571209439,1e-08,103190.0,103180.0,1.29950892]
["bitfinex","BTCUSD",1762571209565,1e-08,103190.0,103180.0,1.38624817]
["bitfinex","BTCUSD",1762571209983,1e-08,103190.0,103180.0,1.4793499]
["bitfinex","BTCUSD",1762571210197,1e-08,103190.0,103180.0,1.4803499]
["bitfinex","BTCUSD",1762571210575,1e-08,103190.0,103180.0,1.51341699]
["bitfinex","BTCUSD",1762571210746,1e-08,103190.0,103180.0,1.4863499]
["bitfinex","BTCUSD",1762571211622,1e-08,103190.0,103180.0,1.39961065]
["bitfinex","BTCUSD",1762571213120,1e-08,103190.0,103180.0,1.46920158]
["bitfinex","BTCUSD",1762571213956,1e-08,103190.0,103180.0,1.37109985]
["bitfinex","BTCUSD",1762571215092,0.1938498,103220.0,103210.0,0.25134195]
["bitfinex","BTCUSD",1762571215300,0.1938498,103220.0,103210.0,0.27743553]
["bitfinex","BTCUSD",1762571215501,0.1945807,103220.0,103210.0,0.39865495]
["bitfinex","BTCUSD",1762571215706,0.1945801,103220.0,103210.0,0.39865495]
["bitfinex","BTCUSD",1762571215937,0.00081921,103220.0,103210.0,0.39865495]
["bitfinex","BTCUSD",1762571216557,0.00081921,103220.0,103210.0,0.45578839]
["bitfinex","BTCUSD",1762571216712,0.1945801,103220.0,103210.0,0.45578839]
["bitfinex","BTCUSD",1762571216916,0.00081921,103220.0,103210.0,0.45578839]
["bitfinex","BTCUSD",1762571217330,0.2374101,103220.0,103210.0,0.35435495]
["bitfinex","BTCUSD",1762571218162,0.2148201,103220.0,103210.0,0.38834495]
["bitfinex","BTCUSD",1762571218386,0.2374101,103220.0,103210.0,0.36542495]
["bitfinex","BTCUSD",1762571218584,0.00081921,103220.0,103210.0,0.40361495]
["bitfinex","BTCUSD",1762571219242,0.1945801,103220.0,103210.0,0.40361495]
["bitfinex","BTCUSD",1762571219557,0.00081921,103220.0,103210.0,0.40361495]
["bitfinex","BTCUSD",1762571219976,0.1990101,103220.0,103210.0,0.40361495]
["bitfinex","BTCUSD",1762571221292,0.1990101,103220.0,103210.0,0.38069495]
["bitfinex","BTCUSD",1762571221495,0.1990101,103220.0,103210.0,0.40425495]
["bitfinex","BTCUSD",1762571222195,0.00524921,103220.0,103210.0,0.40425495]
["bitfinex","BTCUSD",1762571222612,0.1990101,103220.0,103210.0,0.40425495]
["bitfinex","BTCUSD",1762571223610,0.00524921,103220.0,103210.0,0.40425495]
["bitfinex","BTCUSD",1762571224797,0.1990101,103220.0,103210.0,0.40425495]
["bitfinex","BTCUSD",1762571225195,0.00524921,103220.0,103210.0,0.40425495]
["bitfinex","BTCUSD",1762571225358,0.1990101,103220.0,103210.0,0.40425495]
["bitfinex","BTCUSD",1762571226573,0.00524921,103220.0,103210.0,0.43904639]
["bitfinex","BTCUSD",1762571226774,0.1990101,103220.0,103210.0,0.43904639]
["bitfinex","BTCUSD",1762571227805,0.2140801,103220.0,103210.0,0.06088502]
["bitfinex","BTCUSD",1762571228012,0.19377967,103210.0,103200.0,0.06088502]
["bitfinex","BTCUSD",1762571228219,0.66536742,103210.0,103200.0,0.02609358]
["bitfinex","BTCUSD",1762571228432,0.24397967,103210.0,103200.0,0.02609358]
["bitfinex","BTCUSD",1762571229717,0.24397967,103210.0,103200.0,0.21989202]
["bitfinex","BTCUSD",1762571229928,0.24397967,103210.0,103200.0,0.02609358]
["bitfinex","BTCUSD",1762571231185,0.24397967,103210.0,103200.0,0.21989202]
["bitfinex","BTCUSD",1762571231394,0.0502,103210.0,103200.0,0.21989202]
["bitfinex","BTCUSD",1762571231810,0.02834831,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762571232033,0.02834831,103220.0,103210.0,0.21987325]
["bitfinex","BTCUSD",1762571232240,0.04341831,103220.0,103210.0,0.23194325]
["bitfinex","BTCUSD",1762571232643,0.2371792,103220.0,103210.0,0.23194325]
["bitfinex","BTCUSD",1762571233059,0.04341831,103220.0,103210.0,0.23194325]
["bitfinex","BTCUSD",1762571233872,0.2371792,103220.0,103210.0,0.23194325]
["bitfinex","BTCUSD",1762571234298,0.2379101,103220.0,103210.0,0.23194325]
["bitfinex","BTCUSD",1762571234846,0.04414921,103220.0,103210.0,0.23194325]
["bitfinex","BTCUSD",1762571236823,0.00081921,103220.0,103210.0,0.34149697]
["bitfinex","BTCUSD",1762571238509,0.00081921,103220.0,103210.0,0.63915121]
["bitfinex","BTCUSD",1762571238911,0.1989701,103220.0,103210.0,0.31793697]
["bitfinex","BTCUSD",1762571239106,0.2228001,103220.0,103210.0,0.31793697]
["bitfinex","BTCUSD",1762571239344,0.2378701,103220.0,103210.0,0.31793697]
["bitfinex","BTCUSD",1762571240147,0.04410921,103220.0,103210.0,0.31793697]
["bitfinex","BTCUSD",1762571240394,0.2378701,103220.0,103210.0,0.29084697]
["bitfinex","BTCUSD",1762571240818,0.2378701,103220.0,103210.0,0.25605553]
["bitfinex","BTCUSD",1762571241027,0.53552434,103220.0,103210.0,0.02609358]
["bitfinex","BTCUSD",1762571242345,0.2378701,103220.0,103210.0,0.21987325]
["bitfinex","BTCUSD",1762571242577,0.53552434,103220.0,103210.0,0.21987325]
["bitfinex","BTCUSD",1762571243179,0.53552434,103220.0,103210.0,0.02609358]
["bitfinex","BTCUSD",1762571244734,0.53552434,103220.0,103210.0,0.21987325]
["bitfinex","BTCUSD",1762571244936,0.53552434,103220.0,103210.0,0.02609358]
["bitfinex","BTCUSD",1762571246990,0.53552434,103220.0,103210.0,0.21987325]
["bitfinex","BTCUSD",1762571249195,0.2378701,103220.0,103210.0,0.21987325]
["bitfinex","BTCUSD",1762571249398,0.53552434,103220.0,103210.0,0.21987325]
["bitfinex","BTCUSD",1762571253652,0.53552434,103220.0,103210.0,0.02609358]
["bitfinex","BTCUSD",1762571254819,0.53552434,103220.0,103210.0,0.25466469]
["bitfinex","BTCUSD",1762571255445,0.53552434,103220.0,103210.0,0.06088502]
["bitfinex","BTCUSD",1762571255825,0.53552434,103220.0,103210.0,0.25466469]
["bitfinex","BTCUSD",1762571256662,0.53552434,103220.0,103210.0,0.06088502]
["bitfinex","BTCUSD",1762571257893,0.34176345,103220.0,103210.0,0.25466469]
["bitfinex","BTCUSD",1762571258014,0.04410921,103220.0,103210.0,0.25466469]
["bitfinex","BTCUSD",1762571260672,0.26209021,103220.0,103210.0,0.25466469]
["bitfinex","BTCUSD",1762571260953,0.2378701,103220.0,103210.0,0.25466469]
["bitfinex","BTCUSD",1762571261381,0.53552434,103220.0,103210.0,0.25466469]
["bitfinex","BTCUSD",1762571261810,0.04410921,103220.0,103210.0,0.25466469]
["bitfinex","BTCUSD",1762571266308,0.2378701,103220.0,103210.0,0.25466469]
["bitfinex","BTCUSD",1762571266541,0.04410921,103220.0,103210.0,0.25466469]
["bitfinex","BTCUSD",1762571267864,0.04410921,103220.0,103210.0,0.22857111]
["bitfinex","BTCUSD",1762571268763,0.04410921,103220.0,103210.0,0.24043111]
["bitfinex","BTCUSD",1762571269418,0.00520921,103220.0,103210.0,0.31648339]
["bitfinex","BTCUSD",1762571269633,0.00520921,103220.0,103210.0,0.66632479]
["bitfinex","BTCUSD",1762571270443,0.00520921,103220.0,103210.0,0.36867055]
["bitfinex","BTCUSD",1762571271355,0.00081921,103220.0,103210.0,0.66632479]
["bitfinex","BTCUSD",1762571276756,0.00081921,103220.0,103210.0,1.26959136]
["bitfinex","BTCUSD",1762571277170,0.00081921,103220.0,103210.0,1.29868077]
["bitfinex","BTCUSD",1762571278051,0.00081921,103220.0,103210.0,1.30468077]
["bitfinex","BTCUSD",1762571279046,0.00081921,103220.0,103210.0,1.31068077]
["bitfinex","BTCUSD",1762571279278,0.00081921,103220.0,103210.0,1.01302653]
["bitfinex","BTCUSD",1762571279453,0.00081921,103220.0,103210.0,1.09089034]
["bitfinex","BTCUSD",1762571280169,0.00081921,103220.0,103210.0,1.01302653]
["bitfinex","BTCUSD",1762571280988,0.00081921,103220.0,103210.0,0.71537229]
["bitfinex","BTCUSD",1762571281191,0.00081921,103220.0,103210.0,1.31068077]
["bitfinex","BTCUSD",1762571282404,0.00081921,103220.0,103210.0,1.34000928]
["bitfinex","BTCUSD",1762571283240,0.00081921,103220.0,103210.0,1.31068077]
["bitfinex","BTCUSD",1762571283943,0.00081921,103220.0,103210.0,1.4087825]
["bitfinex","BTCUSD",1762571286513,0.00081921,103220.0,103210.0,1.33919157]
["bitfinex","BTCUSD",1762571286955,0.00081921,103220.0,103210.0,1.44139157]
["bitfinex","BTCUSD",1762571287163,0.00081921,103220.0,103210.0,1.04153733]
["bitfinex","BTCUSD",1762571288179,0.00081921,103220.0,103210.0,1.18793733]
["bitfinex","BTCUSD",1762571288961,0.00081921,103220.0,103210.0,1.48559157]
["bitfinex","BTCUSD",1762571291114,0.00081921,103220.0,103210.0,1.5551825]
["bitfinex","BTCUSD",1762571292321,0.00081921,103220.0,103210.0,1.58782988]
["bitfinex","BTCUSD",1762571292663,0.00081921,103220.0,103210.0,1.59782987]
["bitfinex","BTCUSD",1762571293123,0.00081921,103220.0,103210.0,1.59182987]
["bitfinex","BTCUSD",1762571293472,0.00081921,103220.0,103210.0,1.59982987]
["bitfinex","BTCUSD",1762571293863,0.00081921,103220.0,103210.0,1.59382987]
["bitfinex","BTCUSD",1762571294063,0.00081921,103220.0,103210.0,1.60082987]
["bitfinex","BTCUSD",1762571294291,8e-05,103240.0,103210.0,1.60082987]
["bitfinex","BTCUSD",1762571294654,0.00022492,103240.0,103230.0,0.66388749]
["bitfinex","BTCUSD",1762571294861,0.00022492,103240.0,103230.0,0.76198922]
["bitfinex","BTCUSD",1762571295244,0.00022492,103240.0,103230.0,0.78696922]
["bitfinex","BTCUSD",1762571295382,0.00022492,103240.0,103230.0,0.81605309]
["bitfinex","BTCUSD",1762571296418,0.00022492,103240.0,103230.0,0.82205309]
["bitfinex","BTCUSD",1762571297247,0.00022492,103240.0,103230.0,0.86423537]
["bitfinex","BTCUSD",1762571297454,0.00022492,103240.0,103230.0,1.16188961]
["bitfinex","BTCUSD",1762571298298,0.00022492,103240.0,103230.0,0.96314983]
["bitfinex","BTCUSD",1762571299950,0.00022492,103240.0,103230.0,0.56658113]
["bitfinex","BTCUSD",1762571300155,0.00022492,103240.0,103230.0,0.96314983]
["bitfinex","BTCUSD",1762571300371,0.00071203,103240.0,103230.0,0.96314983]
["bitfinex","BTCUSD",1762571300993,0.00071203,103240.0,103230.0,0.96328983]
["bitfinex","BTCUSD",1762571301638,0.00071203,103240.0,103230.0,0.8651881]
["bitfinex","BTCUSD",1762571303430,0.00071203,103240.0,103230.0,0.4686194]
["bitfinex","BTCUSD",1762571303875,0.05362203,103240.0,103230.0,0.40745712]
["bitfinex","BTCUSD",1762571304085,0.05362203,103240.0,103230.0,0.44226065]
["bitfinex","BTCUSD",1762571304300,0.05362203,103240.0,103230.0,0.47844293]
["bitfinex","BTCUSD",1762571305595,0.05362203,103240.0,103230.0,0.80146085]
["bitfinex","BTCUSD",1762571306440,0.05362203,103240.0,103230.0,0.7666394]
["bitfinex","BTCUSD",1762571307372,0.05362203,103240.0,103230.0,0.7606394]
["bitfinex","BTCUSD",1762571307551,0.05362203,103240.0,103230.0,0.7656394]
["bitfinex","BTCUSD",1762571307761,0.02875203,103240.0,103230.0,0.7656394]
["bitfinex","BTCUSD",1762571307961,0.02875203,103240.0,103230.0,0.7846194]
["bitfinex","BTCUSD",1762571308374,0.02875203,103240.0,103230.0,0.7896194]
["bitfinex","BTCUSD",1762571310237,0.05352203,103240.0,103230.0,0.7646394]
["bitfinex","BTCUSD",1762571310641,0.02875203,103240.0,103230.0,0.7882094]
["bitfinex","BTCUSD",1762571311802,0.01237203,103240.0,103230.0,0.7882094]
["bitfinex","BTCUSD",1762571312172,0.01237203,103240.0,103230.0,0.82305003]
["bitfinex","BTCUSD",1762571313589,0.01237203,103240.0,103230.0,0.79948003]
["bitfinex","BTCUSD",1762571314657,0.01237203,103240.0,103230.0,0.82305003]
["bitfinex","BTCUSD",1762571316125,0.66665951,103240.0,103230.0,0.03627487]
["bitfinex","BTCUSD",1762571316326,0.66242345,103240.0,103230.0,0.01014]
["bitfinex","BTCUSD",1762571316530,1.08616007,103240.0,103230.0,0.01014]
["bitfinex","BTCUSD",1762571316729,1.07118071,103240.0,103230.0,0.01014]
["bitfinex","BTCUSD",1762571316930,1.10027626,103240.0,103230.0,0.01014]
["bitfinex","BTCUSD",1762571317114,1.10027626,103240.0,103230.0,0.00514]
["bitfinex","BTCUSD",1762571317329,1.10027626,103240.0,103230.0,0.00014]
["bitfinex","BTCUSD",1762571317560,1.42327626,103240.0,103230.0,0.00014]
["bitfinex","BTCUSD",1762571318423,1.42327626,103240.0,103180.0,0.36418477]
["bitfinex","BTCUSD",1762571318424,0.19381723,103190.0,103180.0,0.36418477]
["bitfinex","BTCUSD",1762571318623,0.24525723,103190.0,103180.0,0.22135292]
["bitfinex","BTCUSD",1762571319170,0.24525723,103190.0,103180.0,0.2575352]
["bitfinex","BTCUSD",1762571319342,0.24525723,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571319802,0.24525723,103190.0,103180.0,0.00638204]
["bitfinex","BTCUSD",1762571320006,0.64182593,103190.0,103180.0,0.00638204]
["bitfinex","BTCUSD",1762571320752,0.24525723,103190.0,103180.0,0.01138204]
["bitfinex","BTCUSD",1762571320976,0.64182593,103190.0,103180.0,0.01138204]
["bitfinex","BTCUSD",1762571321911,0.66180529,103190.0,103180.0,0.01138204]
["bitfinex","BTCUSD",1762571322059,0.24525723,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571322258,0.64182593,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571323794,0.66180529,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571324190,0.64182593,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571325635,0.66180529,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571325837,0.76010471,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571326804,0.6709346,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571327207,0.2743659,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571327822,0.05144,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571329531,0.24525723,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571330517,0.05144,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571331137,0.26948438,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571331370,0.24525723,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571331945,0.05144,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571333876,0.24297494,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571334077,0.04915771,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571334283,0.06710999,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571334492,0.04915771,103190.0,103180.0,0.19521805]
["bitfinex","BTCUSD",1762571336170,0.04915771,103190.0,103180.0,0.21460165]
["bitfinex","BTCUSD",1762571336383,0.04915771,103190.0,103180.0,0.31400836]
["bitfinex","BTCUSD",1762571336384,0.01166,103190.0,103180.0,0.31400836]
["bitfinex","BTCUSD",1762571336586,0.01166,103190.0,103180.0,0.28150033]
["bitfinex","BTCUSD",1762571337665,0.03645,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762571337862,0.07049864,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762571338063,0.05253,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762571338467,0.07050983,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762571340346,0.07050983,103200.0,103190.0,0.21319895]
["bitfinex","BTCUSD",1762571341889,0.07050983,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762571343043,0.19381723,103190.0,103180.0,0.2691852]
["bitfinex","BTCUSD",1762571343268,0.26255706,103190.0,103180.0,0.2575352]
["bitfinex","BTCUSD",1762571343473,0.26255706,103190.0,103180.0,0.23140033]
["bitfinex","BTCUSD",1762571343930,0.26255706,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571344132,0.65912576,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571344337,0.27158247,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571344538,0.66815117,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571346201,0.66815117,103190.0,103180.0,0.02751691]
["bitfinex","BTCUSD",1762571347698,0.66815117,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571347699,0.68813053,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571347911,0.78642995,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571348565,1.10942995,103190.0,103180.0,0.00138204]
["bitfinex","BTCUSD",1762571348956,1.10942995,103190.0,103150.0,0.0609755]
["bitfinex","BTCUSD",1762571348957,0.19387359,103160.0,103150.0,0.0609755]
["bitfinex","BTCUSD",1762571349156,0.27262302,103160.0,103150.0,0.06112052]
["bitfinex","BTCUSD",1762571349378,0.27163883,103160.0,103150.0,0.2550129]
["bitfinex","BTCUSD",1762571349751,0.07776524,103160.0,103150.0,0.2550129]
["bitfinex","BTCUSD",1762571349953,0.10199943,103160.0,103150.0,0.2550129]
["bitfinex","BTCUSD",1762571350748,0.10199943,103160.0,103150.0,0.2650129]
["bitfinex","BTCUSD",1762571351153,0.03882524,103160.0,103150.0,0.2930229]
["bitfinex","BTCUSD",1762571351386,0.03882524,103160.0,103150.0,0.41587232]
["bitfinex","BTCUSD",1762571351585,0.03882524,103160.0,103150.0,0.39132232]
["bitfinex","BTCUSD",1762571352160,0.03882524,103160.0,103150.0,0.44193916]
["bitfinex","BTCUSD",1762571352362,0.03882524,103160.0,103150.0,0.36518745]
["bitfinex","BTCUSD",1762571352987,0.02700524,103160.0,103150.0,0.87469014]
["bitfinex","BTCUSD",1762571353830,0.02700524,103160.0,103150.0,0.47812144]
["bitfinex","BTCUSD",1762571354699,0.02700524,103160.0,103150.0,0.47885293]
["bitfinex","BTCUSD",1762571355321,0.02700524,103160.0,103150.0,0.87542163]
["bitfinex","BTCUSD",1762571356758,0.02700524,103160.0,103150.0,0.47885293]
["bitfinex","BTCUSD",1762571357337,0.01797983,103160.0,103150.0,0.47885293]
["bitfinex","BTCUSD",1762571358378,0.01797983,103160.0,103150.0,0.77683399]
["bitfinex","BTCUSD",1762571359162,0.01797983,103160.0,103150.0,0.72463228]
["bitfinex","BTCUSD",1762571359355,0.02979983,103160.0,103150.0,0.70008228]
["bitfinex","BTCUSD",1762571359760,0.02979983,103160.0,103150.0,0.72463228]
["bitfinex","BTCUSD",1762571359963,0.04548983,103160.0,103150.0,0.37409122]
["bitfinex","BTCUSD",1762571360169,0.04548983,103160.0,103150.0,0.03697914]
["bitfinex","BTCUSD",1762571360170,0.91182672,103160.0,103150.0,0.03697914]
["bitfinex","BTCUSD",1762571360371,0.88759253,103160.0,103150.0,0.01087651]
["bitfinex","BTCUSD",1762571361161,0.88759253,103160.0,103150.0,0.00587651]
["bitfinex","BTCUSD",1762571362079,0.88759253,103160.0,103150.0,0.00087651]
["bitfinex","BTCUSD",1762571363642,1.50857359,103160.0,103150.0,0.00087651]
["bitfinex","BTCUSD",1762571363848,0.19392999,103130.0,103120.0,0.02608603]
["bitfinex","BTCUSD",1762571364056,0.58489212,103130.0,103120.0,0.19443243]
["bitfinex","BTCUSD",1762571364255,0.56065088,103130.0,103120.0,0.19443243]
["bitfinex","BTCUSD",1762571365054,0.56065088,103130.0,103120.0,0.00548364]
["bitfinex","BTCUSD",1762571366006,0.27168682,103130.0,103120.0,0.01048364]
["bitfinex","BTCUSD",1762571366210,0.36672089,103130.0,103120.0,0.20443243]
["bitfinex","BTCUSD",1762571366428,0.56065088,103130.0,103120.0,0.20443243]
["bitfinex","BTCUSD",1762571366928,0.56065088,103130.0,103120.0,0.19943243]
["bitfinex","BTCUSD",1762571367590,0.36672089,103130.0,103120.0,0.19943243]
["bitfinex","BTCUSD",1762571368332,0.36672089,103130.0,103120.0,0.19443243]
["bitfinex","BTCUSD",1762571368740,0.06873983,103130.0,103120.0,0.19443243]
["bitfinex","BTCUSD",1762571369477,0.06873983,103130.0,103120.0,0.19516424]
["bitfinex","BTCUSD",1762571370349,0.36672089,103130.0,103120.0,0.19516424]
["bitfinex","BTCUSD",1762571371240,0.06873983,103130.0,103120.0,0.19516424]
["bitfinex","BTCUSD",1762571371458,0.01797983,103130.0,103120.0,0.55982017]
["bitfinex","BTCUSD",1762571371656,0.03545,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762571371860,0.05347702,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762571372071,0.04623702,103140.0,103130.0,0.20586999]
["bitfinex","BTCUSD",1762571372280,0.02984702,103140.0,103130.0,0.64237047]
["bitfinex","BTCUSD",1762571372742,0.01802702,103140.0,103130.0,0.64237047]
["bitfinex","BTCUSD",1762571372951,0.01182,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571373170,0.02985555,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571374811,0.02985555,103150.0,103140.0,0.20122118]
["bitfinex","BTCUSD",1762571375450,0.01182,103150.0,103140.0,0.20122118]
["bitfinex","BTCUSD",1762571377952,0.24573238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571379389,0.24573238,103150.0,103130.0,0.23195602]
["bitfinex","BTCUSD",1762571379541,0.54371344,103150.0,103130.0,0.33025544]
["bitfinex","BTCUSD",1762571379743,0.54371344,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571380013,0.54371344,103150.0,103130.0,0.33025544]
["bitfinex","BTCUSD",1762571380140,0.56178789,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571380344,0.54371344,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571381412,0.24573238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571383492,0.24573238,103150.0,103140.0,0.19415507]
["bitfinex","BTCUSD",1762571384281,0.26381513,103150.0,103140.0,0.19415507]
["bitfinex","BTCUSD",1762571384901,0.06992275,103150.0,103140.0,0.19415507]
["bitfinex","BTCUSD",1762571385266,0.01182,103150.0,103140.0,0.24154507]
["bitfinex","BTCUSD",1762571385902,0.01182,103150.0,103140.0,0.53952613]
["bitfinex","BTCUSD",1762571386112,0.03641,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571386312,0.05449488,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571386525,0.26466847,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571386696,0.56264953,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571387112,0.36877594,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571388125,0.56264953,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571388357,0.26466847,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571388707,0.36877594,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571389881,0.07079488,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571390498,0.26466847,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571392004,0.56264953,103160.0,103140.0,0.26264173]
["bitfinex","BTCUSD",1762571392240,0.05236,103150.0,103140.0,0.26264173]
["bitfinex","BTCUSD",1762571393380,0.02777,103150.0,103140.0,0.28695173]
["bitfinex","BTCUSD",1762571393690,0.01147,103150.0,103140.0,0.30247173]
["bitfinex","BTCUSD",1762571398643,0.01147,103150.0,103140.0,0.60045279]
["bitfinex","BTCUSD",1762571399288,0.01147,103150.0,103140.0,0.30247173]
["bitfinex","BTCUSD",1762571400301,0.01147,103150.0,103140.0,0.2763857]
["bitfinex","BTCUSD",1762571401387,0.01147,103150.0,103140.0,0.32858741]
["bitfinex","BTCUSD",1762571401707,0.01147,103150.0,103140.0,0.2763857]
["bitfinex","BTCUSD",1762571401903,0.01147,103150.0,103140.0,0.30254756]
["bitfinex","BTCUSD",1762571402107,0.05111,103150.0,103140.0,0.2365557]
["bitfinex","BTCUSD",1762571402575,0.05111,103150.0,103140.0,0.25516645]
["bitfinex","BTCUSD",1762571402789,0.24500238,103150.0,103140.0,0.25516645]
["bitfinex","BTCUSD",1762571403554,0.05111,103150.0,103140.0,0.25516645]
["bitfinex","BTCUSD",1762571403675,0.54298344,103150.0,103140.0,0.06125527]
["bitfinex","BTCUSD",1762571403897,0.54298344,103150.0,103140.0,0.02641464]
["bitfinex","BTCUSD",1762571404316,0.54298344,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571405976,0.56110951,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571407070,0.58108887,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571407283,0.98643004,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571407492,0.97736935,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571407690,0.98642725,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571408601,0.68844619,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571409223,0.98642725,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571411901,1.30942725,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571413787,1.31542725,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571414012,1.32542723,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571414234,1.32931072,103150.0,103140.0,0.00024389]
["bitfinex","BTCUSD",1762571414494,0.21390935,103130.0,103120.0,0.00048364]
["bitfinex","BTCUSD",1762571414716,0.95505696,103130.0,103120.0,0.00048364]
["bitfinex","BTCUSD",1762571414945,0.97835696,103130.0,103120.0,0.00048364]
["bitfinex","BTCUSD",1762571415616,0.98335696,103130.0,103120.0,0.00048364]
["bitfinex","BTCUSD",1762571416056,0.99238005,103130.0,103120.0,0.00048364]
["bitfinex","BTCUSD",1762571416277,0.98335696,103130.0,103120.0,0.00048364]
["bitfinex","BTCUSD",1762571417969,0.38739484,103130.0,103120.0,0.00048364]
["bitfinex","BTCUSD",1762571418203,0.98335696,103130.0,103120.0,0.00048364]
["bitfinex","BTCUSD",1762571418403,0.98735696,103130.0,103120.0,0.00048364]
["bitfinex","BTCUSD",1762571419267,0.99686212,103130.0,103120.0,0.00048364]
["bitfinex","BTCUSD",1762571420194,1.328876,103130.0,103120.0,0.00097154]
["bitfinex","BTCUSD",1762571420400,0.59898814,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762571420598,1.42221023,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762571421910,1.42721023,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762571423295,1.50587925,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762571423514,1.09783819,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762571424125,1.49587926,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762571425250,1.60778046,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762571425459,1.50558046,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762571426054,1.49587926,103120.0,103110.0,0.00024401]
["bitfinex","BTCUSD",1762571428952,1.09783819,103120.0,103110.0,0.00024401]
["bitfinex","BTCUSD",1762571429108,1.08285883,103120.0,103110.0,0.00024401]
["bitfinex","BTCUSD",1762571429575,0.61314874,103120.0,103110.0,0.00024401]
["bitfinex","BTCUSD",1762571429772,0.28514874,103120.0,103110.0,0.00024401]
["bitfinex","BTCUSD",1762571429965,0.27613486,103120.0,103110.0,0.19421161]
["bitfinex","BTCUSD",1762571430163,0.08218607,103120.0,103110.0,0.19421161]
["bitfinex","BTCUSD",1762571430612,0.07018607,103120.0,103110.0,0.19421161]
["bitfinex","BTCUSD",1762571431053,0.07818607,103120.0,103110.0,0.19421161]
["bitfinex","BTCUSD",1762571431210,0.07618607,103120.0,103110.0,0.19421161]
["bitfinex","BTCUSD",1762571432346,0.07018607,103120.0,103110.0,0.19421161]
["bitfinex","BTCUSD",1762571432527,0.07318607,103120.0,103110.0,0.19421161]
["bitfinex","BTCUSD",1762571439400,0.29137845,103120.0,103110.0,0.19421161]
["bitfinex","BTCUSD",1762571439536,0.26713486,103120.0,103110.0,0.19421161]
["bitfinex","BTCUSD",1762571439754,0.07318607,103120.0,103110.0,0.19421161]
["bitfinex","BTCUSD",1762571442186,0.03354607,103120.0,103110.0,0.24577161]
["bitfinex","BTCUSD",1762571442598,0.03354607,103120.0,103110.0,0.22209161]
["bitfinex","BTCUSD",1762571442813,0.07403607,103120.0,103110.0,0.22209161]
["bitfinex","BTCUSD",1762571443162,0.07403607,103120.0,103110.0,0.20598161]
["bitfinex","BTCUSD",1762571444866,0.07103607,103120.0,103110.0,0.20598161]
["bitfinex","BTCUSD",1762571445062,0.03054607,103120.0,103110.0,0.22209161]
["bitfinex","BTCUSD",1762571445270,0.01812607,103120.0,103110.0,0.24777161]
["bitfinex","BTCUSD",1762571445651,0.01912607,103120.0,103110.0,0.25377161]
["bitfinex","BTCUSD",1762571446281,0.03062607,103120.0,103110.0,0.23009161]
["bitfinex","BTCUSD",1762571447096,0.03062607,103120.0,103110.0,0.25377161]
["bitfinex","BTCUSD",1762571447517,0.01912607,103120.0,103110.0,0.25377161]
["bitfinex","BTCUSD",1762571449815,0.07111607,103120.0,103110.0,0.21398161]
["bitfinex","BTCUSD",1762571450086,0.01912607,103120.0,103110.0,0.25377161]
["bitfinex","BTCUSD",1762571450294,0.001,103120.0,103110.0,0.25377161]
["bitfinex","BTCUSD",1762571453050,0.001,103120.0,103110.0,0.27994236]
["bitfinex","BTCUSD",1762571453322,0.001,103120.0,103110.0,0.37824178]
["bitfinex","BTCUSD",1762571457320,0.001,103120.0,103110.0,0.44926469]
["bitfinex","BTCUSD",1762571459006,0.001,103120.0,103110.0,0.87333672]
["bitfinex","BTCUSD",1762571459201,0.001,103120.0,103110.0,0.83849609]
["bitfinex","BTCUSD",1762571459854,0.001,103120.0,103110.0,0.3421556]
["bitfinex","BTCUSD",1762571460028,0.001,103120.0,103110.0,0.44045502]
["bitfinex","BTCUSD",1762571460711,0.001,103120.0,103110.0,0.83849609]
["bitfinex","BTCUSD",1762571460946,0.001,103120.0,103110.0,1.27698704]
["bitfinex","BTCUSD",1762571461129,0.001,103120.0,103110.0,1.30610309]
["bitfinex","BTCUSD",1762571461261,0.001,103120.0,103110.0,1.20800136]
["bitfinex","BTCUSD",1762571461907,0.03487,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571462129,0.05347491,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571462287,0.05042275,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571463097,0.05042275,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571463322,0.05742275,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571463527,0.01895275,103150.0,103140.0,0.24601118]
["bitfinex","BTCUSD",1762571464396,0.01895275,103150.0,103140.0,0.22169118]
["bitfinex","BTCUSD",1762571465246,0.05742275,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571465467,0.25131513,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571466352,0.05742275,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571467417,0.25131513,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571467618,0.05742275,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571467999,0.03402275,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571468206,0.05742275,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571468807,0.01895275,103150.0,103140.0,0.24601118]
["bitfinex","BTCUSD",1762571469008,0.01895275,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571469009,0.05742275,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571469231,0.25131513,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571469630,0.05742275,103150.0,103140.0,0.22169118]
["bitfinex","BTCUSD",1762571469811,0.05742275,103150.0,103140.0,0.20529118]
["bitfinex","BTCUSD",1762571470828,0.01895275,103150.0,103140.0,0.24601118]
["bitfinex","BTCUSD",1762571471241,0.00748275,103150.0,103140.0,0.24601118]
["bitfinex","BTCUSD",1762571473509,0.00748275,103150.0,103140.0,0.27212749]
["bitfinex","BTCUSD",1762571473913,0.00748275,103150.0,103140.0,0.27211746]
["bitfinex","BTCUSD",1762571474274,0.00048275,103150.0,103140.0,0.27211746]
["bitfinex","BTCUSD",1762571474397,0.00648275,103150.0,103140.0,0.27211746]
["bitfinex","BTCUSD",1762571474794,0.00648275,103150.0,103140.0,0.30829974]
["bitfinex","BTCUSD",1762571479679,0.00648275,103150.0,103140.0,0.3083009]
["bitfinex","BTCUSD",1762571481180,0.00648275,103150.0,103140.0,0.34317868]
["bitfinex","BTCUSD",1762571482408,0.00648275,103150.0,103140.0,0.64121987]
["bitfinex","BTCUSD",1762571485687,0.00648275,103150.0,103140.0,0.34317868]
["bitfinex","BTCUSD",1762571485937,0.00648275,103150.0,103140.0,0.64121987]
["bitfinex","BTCUSD",1762571486620,0.00648275,103150.0,103140.0,0.34317868]
["bitfinex","BTCUSD",1762571486846,0.00648275,103150.0,103140.0,0.64121987]
["bitfinex","BTCUSD",1762571487465,0.00648275,103150.0,103140.0,0.61511243]
["bitfinex","BTCUSD",1762571488121,0.00648275,103150.0,103140.0,0.96547029]
["bitfinex","BTCUSD",1762571488316,0.00648275,103150.0,103140.0,0.93059251]
["bitfinex","BTCUSD",1762571489092,0.00648275,103150.0,103140.0,1.25359251]
["bitfinex","BTCUSD",1762571489523,0.00648275,103150.0,103140.0,1.20127584]
["bitfinex","BTCUSD",1762571490459,0.00648275,103150.0,103140.0,1.25359244]
["bitfinex","BTCUSD",1762571493741,0.00762185,103150.0,103140.0,1.25359244]
["bitfinex","BTCUSD",1762571495873,0.00762185,103150.0,103140.0,0.65751006]
["bitfinex","BTCUSD",1762571496084,0.01940185,103150.0,103140.0,0.61679006]
["bitfinex","BTCUSD",1762571496297,0.05815185,103150.0,103140.0,0.65166153]
["bitfinex","BTCUSD",1762571496515,0.05815185,103150.0,103140.0,0.94970272]
["bitfinex","BTCUSD",1762571496993,0.01940185,103150.0,103140.0,0.96597272]
["bitfinex","BTCUSD",1762571497206,0.01940185,103150.0,103140.0,0.99076272]
["bitfinex","BTCUSD",1762571497537,0.00762185,103150.0,103140.0,0.99076272]
["bitfinex","BTCUSD",1762571499398,0.53830542,103150.0,103140.0,0.09856807]
["bitfinex","BTCUSD",1762571499572,0.55008542,103150.0,103140.0,0.02616162]
["bitfinex","BTCUSD",1762571499976,0.19391118,103140.0,103130.0,0.29402234]
["bitfinex","BTCUSD",1762571500393,0.24444118,103140.0,103130.0,0.29402234]
["bitfinex","BTCUSD",1762571500604,0.24444118,103140.0,103130.0,0.25496006]
["bitfinex","BTCUSD",1762571500789,0.05053,103140.0,103130.0,0.25496006]
["bitfinex","BTCUSD",1762571501232,0.24444118,103140.0,103130.0,0.26096006]
["bitfinex","BTCUSD",1762571501447,0.24444118,103140.0,103130.0,0.03216162]
["bitfinex","BTCUSD",1762571501448,0.84052356,103140.0,103130.0,0.03216162]
["bitfinex","BTCUSD",1762571501674,0.85861524,103140.0,103130.0,0.006]
["bitfinex","BTCUSD",1762571501889,0.8785946,103140.0,103130.0,0.006]
["bitfinex","BTCUSD",1762571502104,0.26253286,103140.0,103130.0,0.19992999]
["bitfinex","BTCUSD",1762571502331,0.54248237,103140.0,103130.0,0.19792999]
["bitfinex","BTCUSD",1762571502516,0.34857119,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762571502690,0.35257119,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762571502872,0.35557119,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762571503304,0.05753,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762571503708,0.05353,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762571503908,0.008,103140.0,103130.0,0.2917146]
["bitfinex","BTCUSD",1762571504098,0.008,103140.0,103130.0,0.27232161]
["bitfinex","BTCUSD",1762571504940,0.01971,103140.0,103130.0,0.24766161]
["bitfinex","BTCUSD",1762571505560,0.008,103140.0,103130.0,0.27232161]
["bitfinex","BTCUSD",1762571511623,0.008,103140.0,103130.0,0.5703628]
["bitfinex","BTCUSD",1762571511841,0.008,103140.0,103130.0,0.60654508]
["bitfinex","BTCUSD",1762571512251,0.008,103140.0,103130.0,0.64141655]
["bitfinex","BTCUSD",1762571515304,0.003,103140.0,103130.0,0.64141655]
["bitfinex","BTCUSD",1762571515510,0.01340185,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571515733,0.03758185,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571516139,0.05418185,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571516579,0.26857696,103150.0,103130.0,0.26664308]
["bitfinex","BTCUSD",1762571516789,0.53083815,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571517030,0.51033542,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571517237,0.33304304,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571517444,0.35722304,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571517669,0.36022304,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571518215,0.00962185,103150.0,103140.0,0.26553229]
["bitfinex","BTCUSD",1762571518456,0.00962185,103150.0,103140.0,0.24614118]
["bitfinex","BTCUSD",1762571518659,0.00962185,103150.0,103140.0,0.2723028]
["bitfinex","BTCUSD",1762571518852,0.00462185,103150.0,103140.0,0.2723028]
["bitfinex","BTCUSD",1762571519268,0.00462185,103150.0,103140.0,0.57034399]
["bitfinex","BTCUSD",1762571519559,0.00962185,103150.0,103140.0,0.57034399]
["bitfinex","BTCUSD",1762571519889,0.00462185,103150.0,103140.0,0.60652627]
["bitfinex","BTCUSD",1762571520267,0.00962185,103150.0,103140.0,0.30848508]
["bitfinex","BTCUSD",1762571521355,0.55248542,103150.0,103140.0,0.2200728]
["bitfinex","BTCUSD",1762571521571,0.25444423,103150.0,103140.0,0.2200728]
["bitfinex","BTCUSD",1762571521798,0.02149185,103150.0,103140.0,0.2320628]
["bitfinex","BTCUSD",1762571522024,0.00962185,103150.0,103140.0,0.30578427]
["bitfinex","BTCUSD",1762571522245,0.00962185,103150.0,103140.0,0.60382546]
["bitfinex","BTCUSD",1762571522459,0.00962185,103150.0,103140.0,0.30578427]
["bitfinex","BTCUSD",1762571522684,0.00962185,103150.0,103140.0,0.60382546]
["bitfinex","BTCUSD",1762571523319,0.00962185,103150.0,103140.0,0.64000774]
["bitfinex","BTCUSD",1762571523504,0.00962185,103150.0,103140.0,0.63969772]
["bitfinex","BTCUSD",1762571525543,0.00962185,103150.0,103140.0,0.61384612]
["bitfinex","BTCUSD",1762571526490,0.00962185,103150.0,103140.0,0.31580493]
["bitfinex","BTCUSD",1762571526702,0.00962185,103150.0,103140.0,0.61384612]
["bitfinex","BTCUSD",1762571527977,0.00962185,103150.0,103140.0,1.28720391]
["bitfinex","BTCUSD",1762571528191,0.00962185,103150.0,103140.0,1.25233244]
["bitfinex","BTCUSD",1762571528404,0.00962185,103150.0,103140.0,1.28144303]
["bitfinex","BTCUSD",1762571529013,0.00462185,103150.0,103140.0,1.28144303]
["bitfinex","BTCUSD",1762571529224,0.00862185,103150.0,103140.0,1.28144303]
["bitfinex","BTCUSD",1762571529480,0.00562185,103150.0,103140.0,1.28144303]
["bitfinex","BTCUSD",1762571529684,0.00762185,103150.0,103140.0,1.28144303]
["bitfinex","BTCUSD",1762571532833,0.00762185,103150.0,103140.0,0.68536065]
["bitfinex","BTCUSD",1762571533043,0.00762185,103150.0,103140.0,1.28144303]
["bitfinex","BTCUSD",1762571535970,0.00162185,103150.0,103140.0,1.28144303]
["bitfinex","BTCUSD",1762571536172,0.00162185,103150.0,103140.0,1.28744303]
["bitfinex","BTCUSD",1762571539047,0.00162185,103150.0,103140.0,1.28744303]
["bitfinex","BTCUSD",1762571541812,0.01187,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762571542028,0.01187,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762571542257,0.7294516,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762571542516,1.04287771,103220.0,103200.0,0.25630072]
["bitfinex","BTCUSD",1762571542719,0.00146222,103210.0,103200.0,0.25630072]
["bitfinex","BTCUSD",1762571542922,0.00146222,103210.0,103200.0,0.3429956]
["bitfinex","BTCUSD",1762571543167,0.00146222,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571543792,0.00546222,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571544002,0.19924189,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571545341,0.20524189,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571545973,0.01146222,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571555986,0.01146222,103210.0,103200.0,0.32246254]
["bitfinex","BTCUSD",1762571556197,0.01146222,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571556437,0.20524189,103210.0,103200.0,0.07774228]
["bitfinex","BTCUSD",1762571556643,0.20524189,103210.0,103200.0,0.29092056]
["bitfinex","BTCUSD",1762571557011,0.20124189,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571557444,0.19824189,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571557649,0.20224189,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571557902,0.00846222,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571558973,0.20224189,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571560357,0.00846222,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571560557,0.20224189,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571560737,0.00846222,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571566785,0.02651252,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571567434,0.02651357,103210.0,103200.0,0.27154072]
["bitfinex","BTCUSD",1762571568011,0.23529324,103210.0,103200.0,0.03618228]
["bitfinex","BTCUSD",1762571568223,0.27043324,103210.0,103190.0,0.24064345]
["bitfinex","BTCUSD",1762571568425,0.27043324,103210.0,103190.0,0.56364345]
["bitfinex","BTCUSD",1762571568426,0.24393844,103200.0,103190.0,0.56364345]
["bitfinex","BTCUSD",1762571568636,0.26200443,103200.0,103190.0,0.56364515]
["bitfinex","BTCUSD",1762571568833,0.26200443,103200.0,103190.0,0.58783743]
["bitfinex","BTCUSD",1762571569461,0.26201573,103200.0,103190.0,0.58883743]
["bitfinex","BTCUSD",1762571569660,0.06821729,103200.0,103190.0,0.58883743]
["bitfinex","BTCUSD",1762571569890,0.06821729,103200.0,103190.0,0.58783743]
["bitfinex","BTCUSD",1762571570040,0.26201573,103200.0,103190.0,0.58983743]
["bitfinex","BTCUSD",1762571570235,0.26201573,103200.0,103190.0,0.64209431]
["bitfinex","BTCUSD",1762571571075,0.26201573,103200.0,103190.0,0.64309431]
["bitfinex","BTCUSD",1762571571271,0.26201573,103200.0,103190.0,0.60825639]
["bitfinex","BTCUSD",1762571572672,0.27107489,103200.0,103190.0,0.09014833]
["bitfinex","BTCUSD",1762571572893,0.66809525,103200.0,103190.0,0.03789145]
["bitfinex","BTCUSD",1762571573322,0.66809525,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762571573969,0.66857742,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762571574402,0.68855678,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762571574609,0.69255678,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762571574821,0.19383601,103180.0,103170.0,0.03489145]
["bitfinex","BTCUSD",1762571575037,0.2385233,103180.0,103170.0,0.03489145]
["bitfinex","BTCUSD",1762571575253,0.2620533,103180.0,103170.0,0.22874625]
["bitfinex","BTCUSD",1762571575882,0.26221124,103180.0,103170.0,0.22874625]
["bitfinex","BTCUSD",1762571576098,0.06837523,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762571576325,0.26221124,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762571577901,0.26221124,103180.0,103170.0,0.1968548]
["bitfinex","BTCUSD",1762571579264,0.24412082,103180.0,103170.0,0.1968548]
["bitfinex","BTCUSD",1762571580294,0.24485215,103180.0,103170.0,0.1968548]
["bitfinex","BTCUSD",1762571581347,0.24485215,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762571582339,0.24485215,103180.0,103170.0,0.1968548]
["bitfinex","BTCUSD",1762571582780,0.24485215,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762571582980,0.24485215,103180.0,103170.0,0.1968548]
["bitfinex","BTCUSD",1762571583198,0.24485215,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762571585290,0.75822235,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762571585526,1.11022528,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762571585712,1.13933878,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762571585916,1.11935942,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762571586123,1.13933878,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762571586536,1.14633878,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762571586989,1.13933878,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762571587194,0.19389238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571587426,0.24646892,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571587637,0.053,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571588459,0.24689238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571588866,0.24989238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571589539,0.25389238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571590790,0.25389238,103150.0,103130.0,0.33797261]
["bitfinex","BTCUSD",1762571591593,0.057,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571591837,0.24689238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571592974,0.25089238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571594023,0.25389238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571595640,0.06,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571595844,0.27812892,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571596069,0.25389238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571596959,0.06,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571597696,0.25389238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571599326,0.27191752,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571600655,0.07802514,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571601300,0.27192331,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571605702,0.27192331,103150.0,103130.0,0.39895295]
["bitfinex","BTCUSD",1762571605877,0.27192331,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571606067,0.27192331,103150.0,103130.0,0.39895295]
["bitfinex","BTCUSD",1762571606454,0.27192331,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571607265,0.2719517,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571607639,0.07405932,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762571607846,0.07405932,103150.0,103140.0,0.22000007]
["bitfinex","BTCUSD",1762571608674,0.2719517,103150.0,103140.0,0.22000007]
["bitfinex","BTCUSD",1762571609803,0.07805932,103150.0,103140.0,0.22000007]
["bitfinex","BTCUSD",1762571610151,0.2719517,103150.0,103140.0,0.22000007]
["bitfinex","BTCUSD",1762571610639,0.07805932,103150.0,103140.0,0.22000007]
["bitfinex","BTCUSD",1762571611399,0.2719517,103150.0,103140.0,0.22000007]
["bitfinex","BTCUSD",1762571612220,0.28099088,103150.0,103140.0,0.22000007]
["bitfinex","BTCUSD",1762571612775,0.28099088,103150.0,103140.0,0.02608889]
["bitfinex","BTCUSD",1762571613991,0.28099088,103150.0,103140.0,0.22000007]
["bitfinex","BTCUSD",1762571614405,0.28099088,103150.0,103140.0,0.25489152]
["bitfinex","BTCUSD",1762571623035,0.0870985,103150.0,103140.0,0.25489152]
["bitfinex","BTCUSD",1762571623245,0.0870985,103150.0,103140.0,0.22880263]
["bitfinex","BTCUSD",1762571624533,0.07805932,103150.0,103140.0,0.22880263]
["bitfinex","BTCUSD",1762571625382,0.07805932,103150.0,103140.0,0.25500354]
["bitfinex","BTCUSD",1762571629005,0.05339932,103150.0,103140.0,0.30315582]
["bitfinex","BTCUSD",1762571629223,0.02505932,103150.0,103140.0,0.66808024]
["bitfinex","BTCUSD",1762571629428,0.007,103150.0,103140.0,0.66808024]
["bitfinex","BTCUSD",1762571630098,0.05902,103150.0,103140.0,0.62734024]
["bitfinex","BTCUSD",1762571631144,0.05902,103150.0,103140.0,0.57508336]
["bitfinex","BTCUSD",1762571632591,0.03432,103150.0,103140.0,0.57508336]
["bitfinex","BTCUSD",1762571632762,0.03432,103150.0,103140.0,0.59995336]
["bitfinex","BTCUSD",1762571633406,0.03432,103150.0,103140.0,0.57508336]
["bitfinex","BTCUSD",1762571633917,0.03432,103150.0,103140.0,0.59995336]
["bitfinex","BTCUSD",1762571635123,0.03432,103150.0,103140.0,0.57508336]
["bitfinex","BTCUSD",1762571637252,0.03432,103150.0,103140.0,0.59995336]
["bitfinex","BTCUSD",1762571638357,0.03432,103150.0,103140.0,0.62614153]
["bitfinex","BTCUSD",1762571640693,0.007,103150.0,103140.0,0.61562336]
["bitfinex","BTCUSD",1762571641277,0.007,103150.0,103140.0,0.64181063]
["bitfinex","BTCUSD",1762571641691,0.01896,103150.0,103140.0,0.31881218]
["bitfinex","BTCUSD",1762571641906,0.01896,103150.0,103140.0,0.61694063]
["bitfinex","BTCUSD",1762571642108,0.25352238,103150.0,103140.0,0.61694063]
["bitfinex","BTCUSD",1762571643709,0.25352238,103150.0,103140.0,0.31881218]
["bitfinex","BTCUSD",1762571644044,0.25352238,103150.0,103140.0,0.61694063]
["bitfinex","BTCUSD",1762571644252,0.05963,103150.0,103140.0,0.61694063]
["bitfinex","BTCUSD",1762571644460,0.05963,103150.0,103140.0,0.60127063]
["bitfinex","BTCUSD",1762571645702,0.25352238,103150.0,103140.0,0.60127063]
["bitfinex","BTCUSD",1762571646751,0.25352238,103150.0,103140.0,0.30314218]
["bitfinex","BTCUSD",1762571647949,0.05963,103150.0,103140.0,0.30314218]
["bitfinex","BTCUSD",1762571648156,0.25352238,103150.0,103140.0,0.30314218]
["bitfinex","BTCUSD",1762571648557,0.05963,103150.0,103140.0,0.30314218]
["bitfinex","BTCUSD",1762571649385,0.25352238,103150.0,103140.0,0.29117218]
["bitfinex","BTCUSD",1762571652062,0.05963,103150.0,103140.0,0.29117218]
["bitfinex","BTCUSD",1762571652502,0.25352238,103150.0,103140.0,0.29117218]
["bitfinex","BTCUSD",1762571655061,0.25352238,103150.0,103140.0,0.097261]
["bitfinex","BTCUSD",1762571655269,0.55165083,103150.0,103140.0,0.06107872]
["bitfinex","BTCUSD",1762571655477,0.55165083,103150.0,103140.0,0.25628073]
["bitfinex","BTCUSD",1762571655777,0.55165083,103150.0,103140.0,0.29117218]
["bitfinex","BTCUSD",1762571656192,0.55165083,103150.0,103140.0,0.06107872]
["bitfinex","BTCUSD",1762571656415,0.19391118,103140.0,103130.0,0.097261]
["bitfinex","BTCUSD",1762571656618,0.56890852,103140.0,103130.0,0.097261]
["bitfinex","BTCUSD",1762571656835,0.54466963,103140.0,103130.0,0.097261]
["bitfinex","BTCUSD",1762571657398,0.54466963,103140.0,103130.0,0.06236955]
["bitfinex","BTCUSD",1762571657596,0.54466963,103140.0,103130.0,0.03866503]
["bitfinex","BTCUSD",1762571658023,0.54466963,103140.0,103130.0,0.03966503]
["bitfinex","BTCUSD",1762571658228,0.86277744,103140.0,103130.0,0.00348275]
["bitfinex","BTCUSD",1762571658433,0.84279808,103140.0,103130.0,0.00348275]
["bitfinex","BTCUSD",1762571658628,0.24654118,103140.0,103130.0,0.19741274]
["bitfinex","BTCUSD",1762571658871,0.54466963,103140.0,103130.0,0.19741274]
["bitfinex","BTCUSD",1762571659073,0.54466963,103140.0,103130.0,0.19641274]
["bitfinex","BTCUSD",1762571659450,0.54866963,103140.0,103130.0,0.19641274]
["bitfinex","BTCUSD",1762571659966,0.54866963,103140.0,103130.0,0.19441274]
["bitfinex","BTCUSD",1762571660381,0.55166963,103140.0,103130.0,0.19441274]
["bitfinex","BTCUSD",1762571661872,0.55166963,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762571662826,0.55166963,103140.0,103130.0,0.19441274]
["bitfinex","BTCUSD",1762571663051,0.53113231,103140.0,103130.0,0.19441274]
["bitfinex","BTCUSD",1762571666460,0.23300386,103140.0,103130.0,0.19441274]
["bitfinex","BTCUSD",1762571669662,0.23300386,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762571670389,0.25298322,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762571671362,0.65060323,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762571674118,0.66868295,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762571675075,0.65060323,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762571675632,0.63062387,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762571676061,0.65060323,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762571676286,0.63062387,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762571676928,0.23300386,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762571677742,0.05963,103140.0,103130.0,0.23059502]
["bitfinex","BTCUSD",1762571678016,0.03479,103140.0,103130.0,0.24223502]
["bitfinex","BTCUSD",1762571678229,0.05792,103140.0,103130.0,0.24223502]
["bitfinex","BTCUSD",1762571678453,0.01896,103140.0,103130.0,0.28024502]
["bitfinex","BTCUSD",1762571679073,0.007,103140.0,103130.0,0.28024502]
["bitfinex","BTCUSD",1762571679301,0.007,103140.0,103130.0,0.30643229]
["bitfinex","BTCUSD",1762571679503,0.003,103140.0,103130.0,0.30643229]
["bitfinex","BTCUSD",1762571679655,0.22898238,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762571680066,0.24542238,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762571680266,0.24542238,103150.0,103140.0,0.03618228]
["bitfinex","BTCUSD",1762571681104,0.24942238,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762571681589,0.004,103150.0,103140.0,0.27974346]
["bitfinex","BTCUSD",1762571681820,0.01593,103150.0,103140.0,0.27974346]
["bitfinex","BTCUSD",1762571682046,0.01893,103150.0,103140.0,0.25705346]
["bitfinex","BTCUSD",1762571682286,0.01393,103150.0,103140.0,0.28085346]
["bitfinex","BTCUSD",1762571683142,0.24942238,103150.0,103140.0,0.03618228]
["bitfinex","BTCUSD",1762571684385,0.24942238,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762571684594,0.05553,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762571684772,0.24942238,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762571686348,0.24942238,103150.0,103140.0,0.24182346]
["bitfinex","BTCUSD",1762571686349,0.05553,103150.0,103140.0,0.24182346]
["bitfinex","BTCUSD",1762571686551,0.03056,103150.0,103140.0,0.26562346]
["bitfinex","BTCUSD",1762571687571,0.22445238,103150.0,103140.0,0.26562346]
["bitfinex","BTCUSD",1762571688665,0.24942238,103150.0,103140.0,0.24182346]
["bitfinex","BTCUSD",1762571689020,0.03056,103150.0,103140.0,0.24182346]
["bitfinex","BTCUSD",1762571689308,0.03056,103150.0,103140.0,0.26562346]
["bitfinex","BTCUSD",1762571690657,0.22445238,103150.0,103140.0,0.26562346]
["bitfinex","BTCUSD",1762571691181,0.01393,103150.0,103140.0,0.28163346]
["bitfinex","BTCUSD",1762571691362,0.01393,103150.0,103140.0,0.30782073]
["bitfinex","BTCUSD",1762571691772,0.20782238,103150.0,103140.0,0.30782073]
["bitfinex","BTCUSD",1762571691934,0.01393,103150.0,103140.0,0.30782073]
["bitfinex","BTCUSD",1762571692376,0.20782238,103150.0,103140.0,0.30782073]
["bitfinex","BTCUSD",1762571692633,0.01393,103150.0,103140.0,0.30782073]
["bitfinex","BTCUSD",1762571692831,0.003,103150.0,103140.0,0.30782073]
["bitfinex","BTCUSD",1762571694484,0.003,103150.0,103140.0,0.28163346]
["bitfinex","BTCUSD",1762571694688,0.003,103150.0,103140.0,0.30777894]
["bitfinex","BTCUSD",1762571694886,0.24965238,103150.0,103140.0,0.26796894]
["bitfinex","BTCUSD",1762571699358,0.03079,103150.0,103140.0,0.29055894]
["bitfinex","BTCUSD",1762571700182,0.003,103150.0,103140.0,0.30654894]
["bitfinex","BTCUSD",1762571705466,0.19689238,103150.0,103140.0,0.30654894]
["bitfinex","BTCUSD",1762571705692,0.20805238,103150.0,103140.0,0.30654894]
["bitfinex","BTCUSD",1762571705905,0.01416,103150.0,103140.0,0.30654894]
["bitfinex","BTCUSD",1762571706840,0.01416,103150.0,103140.0,1.15138208]
["bitfinex","BTCUSD",1762571706841,0.003,103150.0,103140.0,1.15138208]
["bitfinex","BTCUSD",1762571707052,0.003,103150.0,103140.0,1.18049177]
["bitfinex","BTCUSD",1762571707255,0.003,103150.0,103140.0,1.08239004]
["bitfinex","BTCUSD",1762571707892,0.00024382,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762571708094,0.00024382,103160.0,103150.0,0.39680826]
["bitfinex","BTCUSD",1762571708321,0.00024382,103160.0,103150.0,0.40357078]
["bitfinex","BTCUSD",1762571708647,0.00024382,103160.0,103150.0,0.83030006]
["bitfinex","BTCUSD",1762571709060,0.00324382,103160.0,103150.0,0.83030006]
["bitfinex","BTCUSD",1762571709283,0.00624382,103160.0,103150.0,0.83030006]
["bitfinex","BTCUSD",1762571710426,0.00624382,103160.0,103150.0,0.43268005]
["bitfinex","BTCUSD",1762571711100,0.00624382,103160.0,103150.0,1.21048821]
["bitfinex","BTCUSD",1762571711302,0.00624382,103160.0,103150.0,1.18137894]
["bitfinex","BTCUSD",1762571711504,0.00624382,103160.0,103150.0,1.21048821]
["bitfinex","BTCUSD",1762571712983,0.00624382,103160.0,103150.0,1.17940519]
["bitfinex","BTCUSD",1762571713433,0.00624382,103160.0,103150.0,1.18071024]
["bitfinex","BTCUSD",1762571713634,0.00624382,103160.0,103150.0,1.12845336]
["bitfinex","BTCUSD",1762571714283,0.00324382,103160.0,103150.0,1.18069783]
["bitfinex","BTCUSD",1762571714498,0.00024382,103160.0,103150.0,1.12845336]
["bitfinex","BTCUSD",1762571714698,0.00024382,103160.0,103150.0,1.13045336]
["bitfinex","BTCUSD",1762571714840,0.00024382,103160.0,103150.0,1.13245336]
["bitfinex","BTCUSD",1762571715017,0.00024382,103160.0,103150.0,1.12845336]
["bitfinex","BTCUSD",1762571715214,0.00024382,103160.0,103150.0,1.18068143]
["bitfinex","BTCUSD",1762571715471,0.00024382,103160.0,103150.0,1.19668143]
["bitfinex","BTCUSD",1762571717117,0.00024382,103160.0,103150.0,1.29478316]
["bitfinex","BTCUSD",1762571718346,0.00024382,103160.0,103150.0,0.700762]
["bitfinex","BTCUSD",1762571718548,0.00024382,103160.0,103150.0,0.678172]
["bitfinex","BTCUSD",1762571718749,0.00024382,103160.0,103150.0,0.73556534]
["bitfinex","BTCUSD",1762571719459,0.00024382,103160.0,103150.0,0.69938306]
["bitfinex","BTCUSD",1762571719704,0.01228382,103160.0,103150.0,0.73556534]
["bitfinex","BTCUSD",1762571719860,0.24556741,103160.0,103150.0,0.64475727]
["bitfinex","BTCUSD",1762571720060,0.24556741,103160.0,103150.0,0.67086085]
["bitfinex","BTCUSD",1762571720417,0.22223741,103160.0,103150.0,0.67086085]
["bitfinex","BTCUSD",1762571720580,0.24556741,103160.0,103150.0,0.34786085]
["bitfinex","BTCUSD",1762571720790,0.24556741,103160.0,103150.0,0.36624766]
["bitfinex","BTCUSD",1762571720995,0.22223741,103160.0,103150.0,0.36624766]
["bitfinex","BTCUSD",1762571721192,0.22223741,103160.0,103150.0,0.37024766]
["bitfinex","BTCUSD",1762571721799,0.02836382,103160.0,103150.0,0.39283766]
["bitfinex","BTCUSD",1762571722177,0.02836382,103160.0,103150.0,0.40882766]
["bitfinex","BTCUSD",1762571722381,0.01228382,103160.0,103150.0,0.40882766]
["bitfinex","BTCUSD",1762571726202,0.01228382,103160.0,103150.0,0.443631]
["bitfinex","BTCUSD",1762571726418,0.00024382,103160.0,103150.0,0.7416607]
["bitfinex","BTCUSD",1762571726624,0.00024382,103160.0,103150.0,0.8104818]
["bitfinex","BTCUSD",1762571726832,0.00024382,103160.0,103150.0,0.77076994]
["bitfinex","BTCUSD",1762571728333,0.00024382,103160.0,103150.0,0.74466636]
["bitfinex","BTCUSD",1762571729139,0.00024382,103160.0,103150.0,0.79689443]
["bitfinex","BTCUSD",1762571732250,0.00024382,103160.0,103150.0,0.796934]
["bitfinex","BTCUSD",1762571733322,0.00024382,103160.0,103150.0,0.76209109]
["bitfinex","BTCUSD",1762571735828,0.20602668,103180.0,103170.0,0.23003708]
["bitfinex","BTCUSD",1762571736011,0.03631,103180.0,103170.0,0.23003708]
["bitfinex","BTCUSD",1762571736621,0.02861,103180.0,103170.0,0.24167708]
["bitfinex","BTCUSD",1762571736828,0.05273,103180.0,103170.0,0.24167708]
["bitfinex","BTCUSD",1762571737038,0.05777827,103180.0,103170.0,0.24167708]
["bitfinex","BTCUSD",1762571737863,0.25561428,103180.0,103170.0,0.24167708]
["bitfinex","BTCUSD",1762571738728,0.06177827,103180.0,103170.0,0.24167708]
["bitfinex","BTCUSD",1762571738942,0.03765827,103180.0,103170.0,0.26782716]
["bitfinex","BTCUSD",1762571739792,0.03765827,103180.0,103170.0,0.26783851]
["bitfinex","BTCUSD",1762571740215,0.23149428,103180.0,103170.0,0.26783851]
["bitfinex","BTCUSD",1762571740685,0.25561428,103180.0,103170.0,0.07398371]
["bitfinex","BTCUSD",1762571741144,0.25561428,103180.0,103170.0,0.26783851]
["bitfinex","BTCUSD",1762571741361,0.25610181,103180.0,103170.0,0.26783851]
["bitfinex","BTCUSD",1762571741784,0.25610181,103180.0,103170.0,0.06234371]
["bitfinex","BTCUSD",1762571741989,0.25610181,103180.0,103170.0,0.25619851]
["bitfinex","BTCUSD",1762571742372,0.25610181,103180.0,103170.0,0.06234371]
["bitfinex","BTCUSD",1762571742778,0.55413151,103180.0,103170.0,0.06234371]
["bitfinex","BTCUSD",1762571743162,0.25610181,103180.0,103170.0,0.03618228]
["bitfinex","BTCUSD",1762571743527,0.55413151,103180.0,103170.0,0.03618228]
["bitfinex","BTCUSD",1762571743727,0.25610181,103180.0,103170.0,0.03618228]
["bitfinex","BTCUSD",1762571743964,0.55413151,103180.0,103170.0,0.03618228]
["bitfinex","BTCUSD",1762571744174,0.55413151,103180.0,103170.0,0.06234371]
["bitfinex","BTCUSD",1762571744685,0.25610181,103180.0,103170.0,0.25619851]
["bitfinex","BTCUSD",1762571744939,0.55413151,103180.0,103170.0,0.25619851]
["bitfinex","BTCUSD",1762571745343,0.25610181,103180.0,103170.0,0.25619851]
["bitfinex","BTCUSD",1762571745714,0.55413151,103180.0,103170.0,0.2562042]
["bitfinex","BTCUSD",1762571747255,0.55413151,103180.0,103170.0,0.0623494]
["bitfinex","BTCUSD",1762571747489,0.55413151,103180.0,103170.0,0.2562042]
["bitfinex","BTCUSD",1762571748448,0.25610181,103180.0,103170.0,0.2562042]
["bitfinex","BTCUSD",1762571748676,0.55413151,103180.0,103170.0,0.2562042]
["bitfinex","BTCUSD",1762571749945,0.55413151,103180.0,103170.0,0.0623494]
["bitfinex","BTCUSD",1762571750469,0.55413151,103180.0,103170.0,0.2562042]
["bitfinex","BTCUSD",1762571752604,0.25610181,103180.0,103170.0,0.2562042]
["bitfinex","BTCUSD",1762571753165,0.55413151,103180.0,103170.0,0.2562042]
["bitfinex","BTCUSD",1762571753313,0.25610181,103180.0,103170.0,0.2562042]
["bitfinex","BTCUSD",1762571753514,0.55413151,103180.0,103170.0,0.2562042]
["bitfinex","BTCUSD",1762571754187,0.57227639,103180.0,103170.0,0.2562042]
["bitfinex","BTCUSD",1762571755547,0.08041068,103180.0,103170.0,0.2676442]
["bitfinex","BTCUSD",1762571755961,0.27424669,103180.0,103170.0,0.2676442]
["bitfinex","BTCUSD",1762571757641,0.08041068,103180.0,103170.0,0.2676442]
["bitfinex","BTCUSD",1762571758046,0.08041892,103180.0,103170.0,0.2676442]
["bitfinex","BTCUSD",1762571758460,0.05629892,103180.0,103170.0,0.2676442]
["bitfinex","BTCUSD",1762571760268,0.08128892,103180.0,103170.0,0.2676442]
["bitfinex","BTCUSD",1762571761036,0.87118433,103180.0,103170.0,0.0623494]
["bitfinex","BTCUSD",1762571761233,0.57315463,103180.0,103170.0,0.0623494]
["bitfinex","BTCUSD",1762571761388,0.1938548,103170.0,103160.0,0.33376937]
["bitfinex","BTCUSD",1762571761601,0.56779635,103170.0,103160.0,0.11079008]
["bitfinex","BTCUSD",1762571761797,0.5435645,103170.0,103160.0,0.11079008]
["bitfinex","BTCUSD",1762571762036,0.5435645,103170.0,103160.0,0.14697236]
["bitfinex","BTCUSD",1762571762251,0.2455348,103170.0,103160.0,0.34084595]
["bitfinex","BTCUSD",1762571762454,0.05168,103170.0,103160.0,0.34084595]
["bitfinex","BTCUSD",1762571762631,0.2455348,103170.0,103160.0,0.34084595]
["bitfinex","BTCUSD",1762571762833,0.2485348,103170.0,103160.0,0.34084595]
["bitfinex","BTCUSD",1762571763242,0.2485348,103170.0,103160.0,0.14697236]
["bitfinex","BTCUSD",1762571763439,0.5495645,103170.0,103160.0,0.14697236]
["bitfinex","BTCUSD",1762571764623,0.5495645,103170.0,103160.0,0.0759233]
["bitfinex","BTCUSD",1762571764836,0.58769123,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571765036,0.59676392,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571765237,0.60589702,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571765574,0.62587638,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571766363,0.61680369,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571766768,0.61704748,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571767372,0.59706812,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571767535,0.61704748,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571767754,0.59706812,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571769850,0.91507718,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571770408,1.02242919,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571771173,1.34242919,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571771561,1.34642919,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571772190,1.34342919,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571772386,1.34742919,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571772602,1.34737044,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571776587,1.04934074,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571777779,1.0312466,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571777984,1.3473587,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571787689,1.049329,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571788338,1.14878706,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571791606,1.1288077,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571791822,1.14878706,103170.0,103160.0,0.04975618]
["bitfinex","BTCUSD",1762571793143,0.45914508,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571793347,0.31002052,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571793594,0.30097345,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571793822,0.10711865,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571793949,0.05992379,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571794162,0.25377859,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571794437,0.25377859,103170.0,103160.0,0.26979689]
["bitfinex","BTCUSD",1762571794565,0.05992379,103170.0,103160.0,0.26979689]
["bitfinex","BTCUSD",1762571794758,0.25377859,103170.0,103160.0,0.26979689]
["bitfinex","BTCUSD",1762571795387,0.25377859,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571797050,0.05992379,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571797413,0.25377859,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571798380,0.05992379,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571798580,0.25377859,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571798927,0.05992379,103170.0,103160.0,0.24362977]
["bitfinex","BTCUSD",1762571799354,0.05992379,103170.0,103160.0,0.35618917]
["bitfinex","BTCUSD",1762571799355,0.01950379,103170.0,103160.0,0.35618917]
["bitfinex","BTCUSD",1762571799557,0.00824379,103170.0,103160.0,0.35618917]
["bitfinex","BTCUSD",1762571799920,0.00024379,103170.0,103160.0,0.35618917]
["bitfinex","BTCUSD",1762571800146,0.00324379,103170.0,103160.0,0.4542909]
["bitfinex","BTCUSD",1762571800351,0.00524379,103170.0,103160.0,0.4542909]
["bitfinex","BTCUSD",1762571800577,0.00524379,103170.0,103160.0,0.35618917]
["bitfinex","BTCUSD",1762571801311,0.01670379,103170.0,103160.0,0.35618917]
["bitfinex","BTCUSD",1762571801833,0.01670379,103170.0,103160.0,0.33347917]
["bitfinex","BTCUSD",1762571802225,0.00524379,103170.0,103160.0,0.35820917]
["bitfinex","BTCUSD",1762571803111,0.00224379,103170.0,103160.0,0.35820917]
["bitfinex","BTCUSD",1762571803503,0.00024379,103170.0,103160.0,0.36120917]
["bitfinex","BTCUSD",1762571803921,0.00024379,103170.0,103160.0,0.36420917]
["bitfinex","BTCUSD",1762571806393,0.01243379,103170.0,103160.0,0.33947917]
["bitfinex","BTCUSD",1762571806594,0.01243379,103170.0,103160.0,0.36420917]
["bitfinex","BTCUSD",1762571806968,0.00024379,103170.0,103160.0,0.36420917]
["bitfinex","BTCUSD",1762571812997,0.19409859,103170.0,103160.0,0.36420917]
["bitfinex","BTCUSD",1762571813925,0.00015655,103170.0,103160.0,0.36420917]
["bitfinex","BTCUSD",1762571816100,0.19401135,103170.0,103160.0,0.36420917]
["bitfinex","BTCUSD",1762571817213,0.00015655,103170.0,103160.0,0.36420917]
["bitfinex","BTCUSD",1762571818024,0.00015655,103170.0,103160.0,0.39907595]
["bitfinex","BTCUSD",1762571818399,0.00015655,103170.0,103160.0,0.77039659]
["bitfinex","BTCUSD",1762571818657,0.00015655,103170.0,103160.0,1.22401798]
["bitfinex","BTCUSD",1762571818958,0.00015655,103170.0,103160.0,1.25312386]
["bitfinex","BTCUSD",1762571819349,4.827e-05,103180.0,103170.0,0.24345443]
["bitfinex","BTCUSD",1762571819573,4.827e-05,103180.0,103170.0,0.41871561]
["bitfinex","BTCUSD",1762571820320,4.827e-05,103180.0,103170.0,0.45358239]
["bitfinex","BTCUSD",1762571820519,0.00504827,103180.0,103170.0,0.45358239]
["bitfinex","BTCUSD",1762571821245,0.00504827,103180.0,103170.0,0.55168412]
["bitfinex","BTCUSD",1762571821550,0.00504827,103180.0,103170.0,0.42745063]
["bitfinex","BTCUSD",1762571822103,0.00504827,103180.0,103170.0,0.45358863]
["bitfinex","BTCUSD",1762571822478,0.00504827,103180.0,103170.0,0.42745063]
["bitfinex","BTCUSD",1762571822907,0.00504827,103180.0,103170.0,0.4796787]
["bitfinex","BTCUSD",1762571825018,0.00529202,103180.0,103170.0,0.4796787]
["bitfinex","BTCUSD",1762571825674,0.21162872,103180.0,103170.0,0.45359341]
["bitfinex","BTCUSD",1762571825879,0.01779271,103180.0,103170.0,0.45359341]
["bitfinex","BTCUSD",1762571826428,0.01779271,103180.0,103170.0,0.42745063]
["bitfinex","BTCUSD",1762571831797,0.01779271,103180.0,103170.0,0.86112067]
["bitfinex","BTCUSD",1762571832026,0.01779271,103180.0,103170.0,1.20148196]
["bitfinex","BTCUSD",1762571832177,0.01779271,103180.0,103170.0,1.17835463]
["bitfinex","BTCUSD",1762571832787,0.01479271,103180.0,103170.0,1.24803047]
["bitfinex","BTCUSD",1762571832956,0.01219,103220.0,103210.0,0.22996195]
["bitfinex","BTCUSD",1762571833155,0.01223831,103220.0,103210.0,0.26318506]
["bitfinex","BTCUSD",1762571833357,0.01223831,103220.0,103210.0,0.27571195]
["bitfinex","BTCUSD",1762571833715,4.831e-05,103220.0,103210.0,0.27571195]
["bitfinex","BTCUSD",1762571834423,0.2326592,103220.0,103210.0,0.25270195]
["bitfinex","BTCUSD",1762571834636,0.01393831,103220.0,103210.0,0.25270195]
["bitfinex","BTCUSD",1762571834843,0.2512292,103220.0,103210.0,0.04327228]
["bitfinex","BTCUSD",1762571835045,0.2512292,103220.0,103210.0,0.23705195]
["bitfinex","BTCUSD",1762571836397,0.2262692,103220.0,103210.0,0.23705195]
["bitfinex","BTCUSD",1762571837027,0.2512292,103220.0,103210.0,0.23705195]
["bitfinex","BTCUSD",1762571837977,0.2106992,103220.0,103210.0,0.27571195]
["bitfinex","BTCUSD",1762571838202,0.2106992,103220.0,103210.0,0.25270195]
["bitfinex","BTCUSD",1762571838538,0.21167378,103220.0,103210.0,0.25270195]
["bitfinex","BTCUSD",1762571839487,0.25220378,103220.0,103210.0,0.04327228]
["bitfinex","BTCUSD",1762571839689,0.25220378,103220.0,103210.0,0.23705195]
["bitfinex","BTCUSD",1762571839888,0.25220378,103220.0,103210.0,0.04327228]
["bitfinex","BTCUSD",1762571840316,0.25220378,103220.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762571841260,0.19377967,103210.0,103200.0,0.02909461]
["bitfinex","BTCUSD",1762571841433,0.19379844,103200.0,103180.0,0.32445113]
["bitfinex","BTCUSD",1762571841610,0.19381723,103190.0,103180.0,0.11001255]
["bitfinex","BTCUSD",1762571841818,0.20570723,103190.0,103180.0,0.33861246]
["bitfinex","BTCUSD",1762571842028,0.20570723,103190.0,103180.0,0.30993924]
["bitfinex","BTCUSD",1762571842232,0.20570723,103190.0,103180.0,0.34612152]
["bitfinex","BTCUSD",1762571842433,0.20570723,103190.0,103180.0,0.28083856]
["bitfinex","BTCUSD",1762571842636,0.20570723,103190.0,103180.0,0.12318483]
["bitfinex","BTCUSD",1762571842848,0.20570723,103190.0,103180.0,0.31702084]
["bitfinex","BTCUSD",1762571843812,0.24623723,103190.0,103180.0,0.31702084]
["bitfinex","BTCUSD",1762571844575,0.24723723,103190.0,103180.0,0.32802084]
["bitfinex","BTCUSD",1762571844951,0.24823723,103190.0,103180.0,0.33802084]
["bitfinex","BTCUSD",1762571845558,0.24723723,103190.0,103180.0,0.32802084]
["bitfinex","BTCUSD",1762571845759,0.24623723,103190.0,103180.0,0.31702084]
["bitfinex","BTCUSD",1762571845959,0.24623723,103190.0,103180.0,0.13118483]
["bitfinex","BTCUSD",1762571846161,0.24723723,103190.0,103180.0,0.33502084]
["bitfinex","BTCUSD",1762571847049,0.24748095,103190.0,103180.0,0.33502084]
["bitfinex","BTCUSD",1762571847248,0.22252095,103190.0,103180.0,0.35803084]
["bitfinex","BTCUSD",1762571848077,0.22252095,103190.0,103180.0,0.33502084]
["bitfinex","BTCUSD",1762571848283,0.24748095,103190.0,103180.0,0.33502084]
["bitfinex","BTCUSD",1762571849294,0.05366372,103190.0,103180.0,0.33502084]
["bitfinex","BTCUSD",1762571849511,0.24748095,103190.0,103180.0,0.33502084]
["bitfinex","BTCUSD",1762571850463,0.22252095,103190.0,103180.0,0.33502084]
["bitfinex","BTCUSD",1762571850662,0.22252095,103190.0,103180.0,0.37474084]
["bitfinex","BTCUSD",1762571850983,0.24589095,103190.0,103180.0,0.35052084]
["bitfinex","BTCUSD",1762571852451,0.24589095,103190.0,103180.0,0.33502084]
["bitfinex","BTCUSD",1762571852808,0.22252095,103190.0,103180.0,0.33502084]
["bitfinex","BTCUSD",1762571853300,0.22252095,103190.0,103180.0,0.14118483]
["bitfinex","BTCUSD",1762571853506,0.24589095,103190.0,103180.0,0.32369084]
["bitfinex","BTCUSD",1762571853711,0.54377005,103190.0,103180.0,0.12985483]
["bitfinex","BTCUSD",1762571853864,0.54377005,103190.0,103180.0,0.06759963]
["bitfinex","BTCUSD",1762571854073,0.54377005,103190.0,103180.0,0.10378191]
["bitfinex","BTCUSD",1762571854828,0.54377005,103190.0,103180.0,0.09578191]
["bitfinex","BTCUSD",1762571855201,0.54277005,103190.0,103180.0,0.08878191]
["bitfinex","BTCUSD",1762571855401,0.54277005,103190.0,103180.0,0.09278191]
["bitfinex","BTCUSD",1762571855624,0.54277005,103190.0,103180.0,0.08978191]
["bitfinex","BTCUSD",1762571855819,0.54277005,103190.0,103180.0,0.08578191]
["bitfinex","BTCUSD",1762571855963,0.54577005,103190.0,103180.0,0.08578191]
["bitfinex","BTCUSD",1762571856169,0.54677005,103190.0,103180.0,0.08578191]
["bitfinex","BTCUSD",1762571857689,0.54677005,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571858087,0.56674941,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571858288,0.86462851,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571858506,0.88271968,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571859435,0.9810191,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571859634,1.3040191,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571860129,1.31306218,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571860758,1.31006218,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571861159,1.31406218,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571861286,1.31306218,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571861688,1.31506218,103190.0,103180.0,0.04959963]
["bitfinex","BTCUSD",1762571863010,0.19389096,103160.0,103140.0,0.3852552]
["bitfinex","BTCUSD",1762571863234,0.22172238,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762571863547,0.05276,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762571864149,0.05276,103150.0,103140.0,0.23414173]
["bitfinex","BTCUSD",1762571864788,0.24665238,103150.0,103140.0,0.23014173]
["bitfinex","BTCUSD",1762571865195,0.24865238,103150.0,103140.0,0.25014173]
["bitfinex","BTCUSD",1762571865593,0.05476,103150.0,103140.0,0.25014173]
["bitfinex","BTCUSD",1762571866022,0.24865238,103150.0,103140.0,0.25014173]
["bitfinex","BTCUSD",1762571866575,0.05476,103150.0,103140.0,0.25014173]
["bitfinex","BTCUSD",1762571866930,0.05476,103150.0,103140.0,0.27848173]
["bitfinex","BTCUSD",1762571866931,0.02983,103150.0,103140.0,0.27848173]
["bitfinex","BTCUSD",1762571869755,0.002,103150.0,103140.0,1.23870285]
["bitfinex","BTCUSD",1762571869967,0.002,103150.0,103140.0,1.30257819]
["bitfinex","BTCUSD",1762571870335,0.002,103150.0,103140.0,1.32865112]
["bitfinex","BTCUSD",1762571870887,0.002,103150.0,103140.0,1.42675285]
["bitfinex","BTCUSD",1762571871275,0.002,103150.0,103140.0,1.29388722]
["bitfinex","BTCUSD",1762571871829,0.03637,103180.0,103170.0,0.23003708]
["bitfinex","BTCUSD",1762571872003,0.01144,103180.0,103170.0,0.23615708]
["bitfinex","BTCUSD",1762571872370,0.01144,103180.0,103170.0,0.26106708]
["bitfinex","BTCUSD",1762571873202,0.01444,103180.0,103170.0,0.26106708]
["bitfinex","BTCUSD",1762571873446,0.01544,103180.0,103170.0,0.27645708]
["bitfinex","BTCUSD",1762571874193,0.01244,103180.0,103170.0,0.27645708]
["bitfinex","BTCUSD",1762571874430,0.01444,103180.0,103170.0,0.27645708]
["bitfinex","BTCUSD",1762571874874,0.01344,103180.0,103170.0,0.27645708]
["bitfinex","BTCUSD",1762571875267,0.002,103180.0,103170.0,0.69869718]
["bitfinex","BTCUSD",1762571876149,0.002,103180.0,103170.0,0.73344596]
["bitfinex","BTCUSD",1762571876343,0.002,103180.0,103170.0,1.08253023]
["bitfinex","BTCUSD",1762571876611,0.002,103180.0,103170.0,1.04778145]
["bitfinex","BTCUSD",1762571876770,0.002,103180.0,103170.0,0.9956356]
["bitfinex","BTCUSD",1762571876986,0.00024372,103190.0,103180.0,0.51683601]
["bitfinex","BTCUSD",1762571877161,0.00024372,103190.0,103180.0,0.95398441]
["bitfinex","BTCUSD",1762571878132,0.00024372,103190.0,103180.0,1.28804579]
["bitfinex","BTCUSD",1762571879240,0.00124372,103190.0,103180.0,1.29804579]
["bitfinex","BTCUSD",1762571879701,0.00124372,103190.0,103180.0,1.30104579]
["bitfinex","BTCUSD",1762571880106,0.00224372,103190.0,103180.0,1.31204579]
["bitfinex","BTCUSD",1762571881004,0.00224372,103190.0,103180.0,1.27729407]
["bitfinex","BTCUSD",1762571881148,0.00224372,103190.0,103180.0,1.0775167]
["bitfinex","BTCUSD",1762571881347,0.00224372,103190.0,103180.0,1.27729407]
["bitfinex","BTCUSD",1762571882388,0.01144,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762571882569,9.366e-05,103220.0,103210.0,0.29592991]
["bitfinex","BTCUSD",1762571882769,9.366e-05,103220.0,103210.0,0.27655195]
["bitfinex","BTCUSD",1762571883371,9.366e-05,103220.0,103210.0,0.57443105]
["bitfinex","BTCUSD",1762571883808,0.00178364,103220.0,103210.0,0.67253278]
["bitfinex","BTCUSD",1762571884191,0.00178364,103220.0,103210.0,0.79685853]
["bitfinex","BTCUSD",1762571884393,0.00178364,103220.0,103210.0,0.7708322]
["bitfinex","BTCUSD",1762571884640,0.00178364,103220.0,103210.0,0.79685853]
["bitfinex","BTCUSD",1762571884975,0.00178364,103220.0,103210.0,1.11985853]
["bitfinex","BTCUSD",1762571885214,0.00278364,103220.0,103210.0,1.13185853]
["bitfinex","BTCUSD",1762571885539,0.001,103220.0,103210.0,1.13185853]
["bitfinex","BTCUSD",1762571885837,0.001,103220.0,103210.0,1.0377568]
["bitfinex","BTCUSD",1762571886050,0.0002,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762571886254,0.0002,103230.0,103220.0,0.56144607]
["bitfinex","BTCUSD",1762571886478,0.0002,103230.0,103220.0,0.54206999]
["bitfinex","BTCUSD",1762571887817,0.0002,103230.0,103220.0,0.55206999]
["bitfinex","BTCUSD",1762571888853,0.0012,103230.0,103220.0,0.57995702]
["bitfinex","BTCUSD",1762571889055,0.00217443,103230.0,103220.0,0.9140184]
["bitfinex","BTCUSD",1762571890120,0.00217443,103230.0,103220.0,0.59825227]
["bitfinex","BTCUSD",1762571890349,0.00217443,103230.0,103220.0,0.30037317]
["bitfinex","BTCUSD",1762571890544,0.00217443,103230.0,103220.0,0.59825227]
["bitfinex","BTCUSD",1762571890978,0.00217443,103230.0,103220.0,1.21913137]
["bitfinex","BTCUSD",1762571892954,0.00217443,103230.0,103220.0,1.54291352]
["bitfinex","BTCUSD",1762571893155,0.00217443,103230.0,103220.0,1.64101525]
["bitfinex","BTCUSD",1762571893319,0.00217443,103230.0,103220.0,1.67571703]
["bitfinex","BTCUSD",1762571893758,0.00117443,103230.0,103220.0,1.66433311]
["bitfinex","BTCUSD",1762571893966,0.00217443,103230.0,103220.0,1.67871703]
["bitfinex","BTCUSD",1762571895356,0.00217443,103230.0,103220.0,1.68259458]
["bitfinex","BTCUSD",1762571896430,0.00217443,103230.0,103220.0,1.35881243]
["bitfinex","BTCUSD",1762571897473,0.00217443,103230.0,103220.0,1.41094001]
["bitfinex","BTCUSD",1762571897718,0.00217443,103230.0,103220.0,1.31283828]
["bitfinex","BTCUSD",1762571897933,0.00217443,103230.0,103220.0,1.28661571]
["bitfinex","BTCUSD",1762571898408,0.00217443,103230.0,103220.0,1.2607107]
["bitfinex","BTCUSD",1762571899275,0.00217443,103230.0,103220.0,1.31283828]
["bitfinex","BTCUSD",1762571899711,0.00217443,103230.0,103220.0,1.2866496]
["bitfinex","BTCUSD",1762571899997,0.00217443,103230.0,103220.0,0.9887705]
["bitfinex","BTCUSD",1762571900192,0.00217443,103230.0,103220.0,0.98489295]
["bitfinex","BTCUSD",1762571900351,0.00217443,103230.0,103220.0,1.30896073]
["bitfinex","BTCUSD",1762571901760,0.00217443,103230.0,103220.0,1.27425895]
["bitfinex","BTCUSD",1762571902180,0.00217443,103230.0,103220.0,1.3088775]
["bitfinex","BTCUSD",1762571902831,0.00217443,103230.0,103220.0,1.0109984]
["bitfinex","BTCUSD",1762571903043,0.56202478,103230.0,103220.0,0.10974613]
["bitfinex","BTCUSD",1762571903247,0.07040356,103230.0,103220.0,0.31534702]
["bitfinex","BTCUSD",1762571903458,0.02022356,103230.0,103220.0,0.65181612]
["bitfinex","BTCUSD",1762571903650,0.02022356,103230.0,103220.0,0.65337985]
["bitfinex","BTCUSD",1762571903891,0.02022356,103230.0,103220.0,0.97637985]
["bitfinex","BTCUSD",1762571904201,0.02022356,103230.0,103220.0,0.94019757]
["bitfinex","BTCUSD",1762571904404,0.02022356,103230.0,103220.0,0.90408419]
["bitfinex","BTCUSD",1762571904625,0.01922356,103230.0,103220.0,0.59320509]
["bitfinex","BTCUSD",1762571904884,0.01922356,103230.0,103220.0,0.60020509]
["bitfinex","BTCUSD",1762571905078,0.01922356,103230.0,103220.0,0.64638737]
["bitfinex","BTCUSD",1762571905268,0.01922356,103230.0,103220.0,0.68107297]
["bitfinex","BTCUSD",1762571907250,0.01922356,103230.0,103220.0,0.65505877]
["bitfinex","BTCUSD",1762571907900,0.01922356,103230.0,103220.0,0.33205877]
["bitfinex","BTCUSD",1762571908141,0.01922356,103230.0,103220.0,0.3581198]
["bitfinex","BTCUSD",1762571908349,0.01922356,103230.0,103220.0,0.33205877]
["bitfinex","BTCUSD",1762571909440,0.01922356,103230.0,103220.0,0.38408718]
["bitfinex","BTCUSD",1762571909970,0.01929101,103230.0,103220.0,0.38408718]
["bitfinex","BTCUSD",1762571910802,0.01929101,103230.0,103220.0,0.45947264]
["bitfinex","BTCUSD",1762571911043,0.01929101,103230.0,103220.0,0.82162947]
["bitfinex","BTCUSD",1762571911960,0.01929101,103230.0,103220.0,1.16228935]
["bitfinex","BTCUSD",1762571912184,0.01929101,103230.0,103220.0,1.09260106]
["bitfinex","BTCUSD",1762571912371,0.00117443,103230.0,103220.0,1.17934031]
["bitfinex","BTCUSD",1762571914274,0.01930525,103230.0,103220.0,1.10395485]
["bitfinex","BTCUSD",1762571922351,0.00117443,103230.0,103220.0,1.10395485]
["bitfinex","BTCUSD",1762571925269,0.00117443,103230.0,103220.0,1.0172156]
["bitfinex","BTCUSD",1762571928290,0.00117443,103230.0,103220.0,1.08681757]
["bitfinex","BTCUSD",1762571929818,0.00117443,103230.0,103220.0,1.10395485]
["bitfinex","BTCUSD",1762571930025,0.00117443,103230.0,103220.0,1.18403354]
["bitfinex","BTCUSD",1762571930856,0.00117443,103230.0,103220.0,1.09729429]
["bitfinex","BTCUSD",1762571931575,0.00117443,103230.0,103220.0,1.16687541]
["bitfinex","BTCUSD",1762571931776,0.00117443,103230.0,103220.0,1.09729429]
["bitfinex","BTCUSD",1762571932269,0.00117443,103230.0,103220.0,1.16687572]
["bitfinex","BTCUSD",1762571933025,0.00117443,103230.0,103220.0,1.31327572]
["bitfinex","BTCUSD",1762571934085,0.00117443,103230.0,103220.0,1.32523572]
["bitfinex","BTCUSD",1762571938276,0.00117443,103230.0,103220.0,1.25565429]
["bitfinex","BTCUSD",1762571939533,0.00117443,103230.0,103220.0,1.34239354]
["bitfinex","BTCUSD",1762571940430,8e-05,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762571940584,8e-05,103240.0,103230.0,1.21896521]
["bitfinex","BTCUSD",1762571940788,8e-05,103240.0,103230.0,1.199591]
["bitfinex","BTCUSD",1762571940980,8e-05,103240.0,103230.0,1.29797025]
["bitfinex","BTCUSD",1762571941424,8e-05,103240.0,103230.0,1.29922327]
["bitfinex","BTCUSD",1762571941953,8e-05,103240.0,103230.0,1.44562327]
["bitfinex","BTCUSD",1762571942315,8e-05,103240.0,103230.0,1.44311723]
["bitfinex","BTCUSD",1762571942795,8e-05,103240.0,103230.0,1.45711723]
["bitfinex","BTCUSD",1762571943044,8e-05,103240.0,103230.0,1.31071723]
["bitfinex","BTCUSD",1762571943290,8e-05,103240.0,103230.0,1.30371723]
["bitfinex","BTCUSD",1762571943480,8e-05,103240.0,103230.0,1.31171723]
["bitfinex","BTCUSD",1762571945252,8e-05,103240.0,103230.0,1.44351781]
["bitfinex","BTCUSD",1762571945454,8e-05,103240.0,103230.0,1.34131781]
["bitfinex","BTCUSD",1762571945679,0.0002,103260.0,103250.0,0.94972931]
["bitfinex","BTCUSD",1762571945797,0.00068296,103260.0,103250.0,1.1218339]
["bitfinex","BTCUSD",1762571945997,0.00068296,103260.0,103250.0,1.1467539]
["bitfinex","BTCUSD",1762571946218,0.00141344,103260.0,103250.0,1.1467539]
["bitfinex","BTCUSD",1762571946664,0.00141344,103260.0,103250.0,1.24505332]
["bitfinex","BTCUSD",1762571947034,0.00141344,103260.0,103250.0,1.25205332]
["bitfinex","BTCUSD",1762571947439,0.00141344,103260.0,103250.0,1.15395159]
["bitfinex","BTCUSD",1762571947939,0.00141344,103260.0,103250.0,1.16195159]
["bitfinex","BTCUSD",1762571950141,0.00141344,103260.0,103250.0,0.76510916]
["bitfinex","BTCUSD",1762571950367,0.00141344,103260.0,103250.0,1.16195159]
["bitfinex","BTCUSD",1762571952035,1e-08,103260.0,103250.0,1.21042696]
["bitfinex","BTCUSD",1762571952288,1e-08,103260.0,103250.0,1.31240534]
["bitfinex","BTCUSD",1762571952519,1e-08,103260.0,103250.0,1.34036586]
["bitfinex","BTCUSD",1762571952725,1e-08,103260.0,103250.0,1.28133093]
["bitfinex","BTCUSD",1762571952933,1e-08,103260.0,103250.0,1.27333093]
["bitfinex","BTCUSD",1762571953328,1e-08,103260.0,103250.0,1.27633093]
["bitfinex","BTCUSD",1762571954000,1e-08,103260.0,103250.0,1.28433093]
["bitfinex","BTCUSD",1762571956823,1e-08,103260.0,103250.0,1.1862292]
["bitfinex","BTCUSD",1762571959645,1e-08,103260.0,103250.0,1.11662538]
["bitfinex","BTCUSD",1762571960108,1e-08,103260.0,103250.0,1.30556463]
["bitfinex","BTCUSD",1762571960318,1e-08,103260.0,103250.0,1.20336463]
["bitfinex","BTCUSD",1762571964569,0.0002,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762571964721,0.0002,103310.0,103300.0,0.94963555]
["bitfinex","BTCUSD",1762571964918,0.00034494,103310.0,103300.0,1.05384435]
["bitfinex","BTCUSD",1762571965153,0.00034494,103310.0,103300.0,1.06527435]
["bitfinex","BTCUSD",1762571965957,0.00034494,103310.0,103300.0,1.07327435]
["bitfinex","BTCUSD",1762571966200,0.00034494,103310.0,103300.0,1.17137608]
["bitfinex","BTCUSD",1762571966514,0.00697494,103330.0,103320.0,0.20218336]
["bitfinex","BTCUSD",1762571968244,0.00697494,103330.0,103320.0,0.20318336]
["bitfinex","BTCUSD",1762571969374,0.00697494,103330.0,103320.0,0.24203336]
["bitfinex","BTCUSD",1762571970107,0.24210261,103330.0,103320.0,0.20318336]
["bitfinex","BTCUSD",1762571970690,0.02460798,103330.0,103320.0,0.20318336]
["bitfinex","BTCUSD",1762571971096,0.00867798,103330.0,103320.0,0.21931336]
["bitfinex","BTCUSD",1762571971301,0.00170304,103330.0,103320.0,0.24203336]
["bitfinex","BTCUSD",1762571974173,0.00170304,103330.0,103320.0,0.53909111]
["bitfinex","BTCUSD",1762571974495,0.00170304,103330.0,103320.0,0.30818484]
["bitfinex","BTCUSD",1762571974664,0.00170304,103330.0,103320.0,0.60524259]
["bitfinex","BTCUSD",1762571975064,0.00170304,103330.0,103320.0,0.53909111]
["bitfinex","BTCUSD",1762571975634,0.00170304,103330.0,103320.0,0.53809111]
["bitfinex","BTCUSD",1762571975998,0.00170304,103330.0,103320.0,0.54509111]
["bitfinex","BTCUSD",1762571976349,0.00170304,103330.0,103320.0,0.55109111]
["bitfinex","BTCUSD",1762571978253,0.00170304,103330.0,103320.0,0.57706524]
["bitfinex","BTCUSD",1762571979336,0.00170304,103330.0,103320.0,0.25728749]
["bitfinex","BTCUSD",1762571979543,0.00170304,103330.0,103320.0,0.25403336]
["bitfinex","BTCUSD",1762571980120,0.19525767,103330.0,103320.0,0.25403336]
["bitfinex","BTCUSD",1762571980398,0.00868304,103330.0,103320.0,0.25403336]
["bitfinex","BTCUSD",1762571980756,0.20223767,103330.0,103320.0,0.25403336]
["bitfinex","BTCUSD",1762571981549,0.21737767,103330.0,103320.0,0.21518336]
["bitfinex","BTCUSD",1762571981904,0.24067767,103330.0,103320.0,0.20657336]
["bitfinex","BTCUSD",1762571982638,0.04712304,103330.0,103320.0,0.20657336]
["bitfinex","BTCUSD",1762571982777,0.24067767,103330.0,103320.0,0.20657336]
["bitfinex","BTCUSD",1762571983605,0.04712304,103330.0,103320.0,0.20657336]
["bitfinex","BTCUSD",1762571983904,0.24067767,103330.0,103320.0,0.20657336]
["bitfinex","BTCUSD",1762571984274,0.2587398,103330.0,103320.0,0.20657336]
["bitfinex","BTCUSD",1762571985240,0.24067767,103330.0,103320.0,0.20657336]
["bitfinex","BTCUSD",1762571985440,0.00170304,103330.0,103320.0,0.58191524]
["bitfinex","BTCUSD",1762571987321,0.00170304,103330.0,103320.0,0.6165646]
["bitfinex","BTCUSD",1762571989069,0.00170304,103330.0,103320.0,0.31950685]
["bitfinex","BTCUSD",1762571989266,0.01979546,103330.0,103320.0,0.31950685]
["bitfinex","BTCUSD",1762571990098,0.03184546,103330.0,103320.0,0.31950685]
["bitfinex","BTCUSD",1762571992457,0.03184546,103330.0,103320.0,0.29353272]
["bitfinex","BTCUSD",1762571993255,0.03184546,103330.0,103320.0,0.34557152]
["bitfinex","BTCUSD",1762571994264,0.04092332,103330.0,103320.0,0.31092216]
["bitfinex","BTCUSD",1762571995813,0.27291795,103330.0,103320.0,0.0769288]
["bitfinex","BTCUSD",1762571996014,0.5699757,103330.0,103320.0,0.29479444]
["bitfinex","BTCUSD",1762571996600,0.5699757,103330.0,103320.0,0.28779444]
["bitfinex","BTCUSD",1762571996801,0.37642107,103330.0,103320.0,0.32263234]
["bitfinex","BTCUSD",1762571997013,0.07936332,103330.0,103320.0,0.28879444]
["bitfinex","BTCUSD",1762571997434,0.29711227,103330.0,103320.0,0.28879444]
["bitfinex","BTCUSD",1762571997719,0.29711227,103330.0,103320.0,0.3176317]
["bitfinex","BTCUSD",1762571997720,0.27298207,103330.0,103320.0,0.3176317]
["bitfinex","BTCUSD",1762571998360,0.57003982,103330.0,103320.0,0.3176317]
["bitfinex","BTCUSD",1762572000373,0.57003982,103330.0,103320.0,0.12405834]
["bitfinex","BTCUSD",1762572000746,0.57003982,103330.0,103320.0,0.09815217]
["bitfinex","BTCUSD",1762572001149,0.57003982,103330.0,103320.0,0.02713263]
["bitfinex","BTCUSD",1762572001355,0.56096169,103330.0,103320.0,0.02713263]
["bitfinex","BTCUSD",1762572001575,0.57003709,103330.0,103320.0,0.02713263]
["bitfinex","BTCUSD",1762572002147,0.57003709,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762572002587,0.19357336,103320.0,103310.0,0.09715217]
["bitfinex","BTCUSD",1762572002935,0.59421701,103320.0,103310.0,0.09715217]
["bitfinex","BTCUSD",1762572003160,0.57002034,103320.0,103310.0,0.09715217]
["bitfinex","BTCUSD",1762572003362,0.86707809,103320.0,103310.0,0.02613263]
["bitfinex","BTCUSD",1762572003920,0.86853798,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762572005127,0.1935921,103310.0,103300.0,0.25458017]
["bitfinex","BTCUSD",1762572005442,0.56822555,103310.0,103300.0,0.29076245]
["bitfinex","BTCUSD",1762572005696,0.54402654,103310.0,103300.0,0.25592519]
["bitfinex","BTCUSD",1762572006278,0.05337669,103310.0,103300.0,0.25592519]
["bitfinex","BTCUSD",1762572006442,0.37463345,103310.0,103300.0,0.29076245]
["bitfinex","BTCUSD",1762572006646,0.54402654,103310.0,103300.0,0.29176245]
["bitfinex","BTCUSD",1762572006954,0.54402654,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572007284,0.54402654,103310.0,103300.0,0.06331491]
["bitfinex","BTCUSD",1762572008990,0.54402654,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572009959,0.24696879,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572010188,0.35043444,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572011483,0.05337669,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572011682,0.2711678,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572011895,0.24696879,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572012076,0.05337669,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572012275,0.2711678,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572012480,0.24696879,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572012696,0.05337669,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572012871,0.35043444,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572013527,0.05337669,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572015259,0.0775757,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572015563,0.24696879,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572016362,0.54402654,103310.0,103300.0,0.25692575]
["bitfinex","BTCUSD",1762572016712,0.54402654,103310.0,103300.0,0.03718228]
["bitfinex","BTCUSD",1762572017718,0.54402654,103310.0,103300.0,0.23079312]
["bitfinex","BTCUSD",1762572021983,0.54402654,103310.0,103300.0,0.03718228]
["bitfinex","BTCUSD",1762572022240,0.54402654,103310.0,103300.0,0.23079312]
["bitfinex","BTCUSD",1762572022442,0.54402654,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762572023902,0.54402654,103310.0,103300.0,0.19461084]
["bitfinex","BTCUSD",1762572024278,0.54402654,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762572024709,0.54402654,103310.0,103300.0,0.19461084]
["bitfinex","BTCUSD",1762572024845,0.54402654,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762572025053,0.54402654,103310.0,103300.0,0.19461084]
["bitfinex","BTCUSD",1762572025237,0.54402654,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762572025585,0.5640059,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762572025994,0.54402654,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762572026141,0.5640059,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762572026542,0.19361084,103300.0,103290.0,0.03618228]
["bitfinex","BTCUSD",1762572026771,0.56248994,103300.0,103290.0,0.03632722]
["bitfinex","BTCUSD",1762572026978,0.53828859,103300.0,103290.0,0.03632722]
["bitfinex","BTCUSD",1762572027724,0.83534634,103300.0,103290.0,0.00114494]
["bitfinex","BTCUSD",1762572027901,0.8553257,103300.0,103290.0,0.00114494]
["bitfinex","BTCUSD",1762572028661,0.83534634,103300.0,103290.0,0.00114494]
["bitfinex","BTCUSD",1762572028858,0.53828859,103300.0,103290.0,0.19477452]
["bitfinex","BTCUSD",1762572029871,0.24123084,103300.0,103290.0,0.00114494]
["bitfinex","BTCUSD",1762572030656,0.24123084,103300.0,103290.0,0.19477452]
["bitfinex","BTCUSD",1762572032047,0.24220429,103300.0,103290.0,0.19477452]
["bitfinex","BTCUSD",1762572032813,0.00830345,103300.0,103290.0,0.2592668]
["bitfinex","BTCUSD",1762572033019,0.00097345,103300.0,103290.0,0.86450275]
["bitfinex","BTCUSD",1762572033138,0.00097345,103300.0,103290.0,0.87320738]
["bitfinex","BTCUSD",1762572033336,0.00097345,103300.0,103290.0,0.81167619]
["bitfinex","BTCUSD",1762572033541,0.00097345,103300.0,103290.0,0.86371499]
["bitfinex","BTCUSD",1762572033743,0.00097345,103300.0,103290.0,0.86271499]
["bitfinex","BTCUSD",1762572034629,0.00097345,103300.0,103290.0,0.87571499]
["bitfinex","BTCUSD",1762572034784,0.00097345,103300.0,103290.0,0.84087773]
["bitfinex","BTCUSD",1762572035571,0.00097345,103300.0,103290.0,0.87568783]
["bitfinex","BTCUSD",1762572035767,0.00097345,103300.0,103290.0,0.87568782]
["bitfinex","BTCUSD",1762572036109,0.00097345,103300.0,103290.0,0.87568753]
["bitfinex","BTCUSD",1762572038652,0.00097345,103300.0,103290.0,0.91668856]
["bitfinex","BTCUSD",1762572038812,0.00097345,103300.0,103290.0,0.87568753]
["bitfinex","BTCUSD",1762572040356,0.00097345,103300.0,103290.0,0.47929482]
["bitfinex","BTCUSD",1762572043811,0.24102429,103300.0,103290.0,0.3417154]
["bitfinex","BTCUSD",1762572044018,0.24102429,103300.0,103290.0,0.2896766]
["bitfinex","BTCUSD",1762572044418,0.24102429,103300.0,103290.0,0.26769956]
["bitfinex","BTCUSD",1762572044837,0.24102429,103300.0,103290.0,0.30388184]
["bitfinex","BTCUSD",1762572045344,0.24102429,103300.0,103290.0,0.26769956]
["bitfinex","BTCUSD",1762572045575,0.24102429,103300.0,103290.0,0.23288976]
["bitfinex","BTCUSD",1762572045719,0.24102429,103300.0,103290.0,0.20677452]
["bitfinex","BTCUSD",1762572046136,0.24102429,103300.0,103290.0,0.00614494]
["bitfinex","BTCUSD",1762572046361,0.24102429,103300.0,103290.0,0.00714494]
["bitfinex","BTCUSD",1762572046633,0.24102429,103300.0,103290.0,0.00114494]
["bitfinex","BTCUSD",1762572047174,0.24102429,103300.0,103290.0,0.19477452]
["bitfinex","BTCUSD",1762572048229,0.24102429,103300.0,103290.0,0.00114494]
["bitfinex","BTCUSD",1762572053495,0.26100365,103300.0,103290.0,0.00114494]
["bitfinex","BTCUSD",1762572053714,0.637417,103300.0,103290.0,0.00114494]
["bitfinex","BTCUSD",1762572054133,0.99851313,103300.0,103290.0,0.00114494]
["bitfinex","BTCUSD",1762572054672,0.99851313,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572054811,1.00756995,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572055553,0.99851313,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572056569,1.00756669,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572059880,0.99851313,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572060899,1.00756165,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572062358,0.97853377,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572062609,0.97850909,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572062790,0.99848846,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572062926,0.9785091,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572063327,0.99848846,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572064412,1.00753485,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572064616,0.9785091,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572064915,0.99848846,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572066035,1.00753483,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572066606,0.98755547,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572066809,0.61114254,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572067010,0.56402429,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572067593,0.56402429,103300.0,103290.0,0.19377452]
["bitfinex","BTCUSD",1762572072173,0.02470345,103300.0,103290.0,0.19377452]
["bitfinex","BTCUSD",1762572072574,0.02470345,103300.0,103290.0,0.20520452]
["bitfinex","BTCUSD",1762572073295,0.00830345,103300.0,103290.0,0.24679976]
["bitfinex","BTCUSD",1762572073650,0.02446345,103300.0,103290.0,0.24679976]
["bitfinex","BTCUSD",1762572073853,0.04743345,103300.0,103290.0,0.24679976]
["bitfinex","BTCUSD",1762572074350,0.04743345,103300.0,103290.0,0.23131976]
["bitfinex","BTCUSD",1762572074763,0.04743345,103300.0,103290.0,0.26750204]
["bitfinex","BTCUSD",1762572077445,0.21807429,103300.0,103290.0,0.07387246]
["bitfinex","BTCUSD",1762572077654,0.24104429,103300.0,103290.0,0.06244246]
["bitfinex","BTCUSD",1762572077869,0.24104429,103300.0,103290.0,0.25607204]
["bitfinex","BTCUSD",1762572078103,0.04743345,103300.0,103290.0,0.25607204]
["bitfinex","BTCUSD",1762572079000,0.02446345,103300.0,103290.0,0.26750204]
["bitfinex","BTCUSD",1762572079216,0.00830345,103300.0,103290.0,0.40444146]
["bitfinex","BTCUSD",1762572079420,0.00097345,103300.0,103290.0,0.40444146]
["bitfinex","BTCUSD",1762572080471,0.00097345,103300.0,103290.0,0.80083417]
["bitfinex","BTCUSD",1762572084795,0.00097345,103300.0,103290.0,1.15864397]
["bitfinex","BTCUSD",1762572085074,0.00097345,103300.0,103290.0,1.28266926]
["bitfinex","BTCUSD",1762572085280,0.00097345,103300.0,103290.0,1.18456753]
["bitfinex","BTCUSD",1762572087201,0.00097345,103300.0,103290.0,1.18556753]
["bitfinex","BTCUSD",1762572094403,0.00097345,103300.0,103290.0,1.08632085]
["bitfinex","BTCUSD",1762572095298,0.00097345,103300.0,103290.0,1.34865708]
["bitfinex","BTCUSD",1762572096928,0.00097345,103300.0,103290.0,1.05151105]
["bitfinex","BTCUSD",1762572097528,0.00097345,103300.0,103290.0,1.34865708]
["bitfinex","BTCUSD",1762572098601,0.00097345,103300.0,103290.0,1.44675881]
["bitfinex","BTCUSD",1762572100078,0.00097345,103300.0,103290.0,1.47582521]
["bitfinex","BTCUSD",1762572101411,0.00097345,103300.0,103290.0,1.42378641]
["bitfinex","BTCUSD",1762572102312,0.00097345,103300.0,103290.0,1.4932182]
["bitfinex","BTCUSD",1762572102792,0.00097345,103300.0,103290.0,1.4982182]
["bitfinex","BTCUSD",1762572103122,0.00097345,103300.0,103290.0,1.5052182]
["bitfinex","BTCUSD",1762572103827,0.00097345,103300.0,103290.0,1.4982182]
["bitfinex","BTCUSD",1762572104052,0.00097345,103300.0,103290.0,1.5062182]
["bitfinex","BTCUSD",1762572105035,0.00097345,103300.0,103290.0,1.5002182]
["bitfinex","BTCUSD",1762572105193,0.00097345,103300.0,103290.0,1.6092182]
["bitfinex","BTCUSD",1762572105392,0.00097345,103300.0,103290.0,1.5072182]
["bitfinex","BTCUSD",1762572106042,0.00097345,103300.0,103290.0,1.6536182]
["bitfinex","BTCUSD",1762572106447,0.03051,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762572106835,0.04669,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762572107835,0.04669,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572110040,0.53737193,103340.0,103320.0,0.29062469]
["bitfinex","BTCUSD",1762572110259,0.0523,103330.0,103320.0,0.2558423]
["bitfinex","BTCUSD",1762572111130,0.24585463,103330.0,103320.0,0.2558423]
["bitfinex","BTCUSD",1762572111359,0.00753,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572111570,0.2249259,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572111778,0.04757,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572111984,0.06666299,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572115267,0.26019889,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572120457,0.23633889,103340.0,103330.0,0.24174691]
["bitfinex","BTCUSD",1762572120655,0.26051889,103340.0,103330.0,0.24174691]
["bitfinex","BTCUSD",1762572122080,0.26051889,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572124152,0.06698299,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572124358,0.04280299,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572124954,0.06698299,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572125374,0.0669949,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572125573,0.0428149,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572126401,0.24239878,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572126610,0.2605322,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572127019,0.0669963,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572127230,0.04886288,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572127838,0.24239878,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572128291,0.24239878,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762572128628,0.24239878,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762572129268,0.24239878,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572129465,0.04886288,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572129640,0.24239878,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572130045,0.24239878,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762572130329,0.24239878,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572130506,0.24239878,103340.0,103330.0,0.06227095]
["bitfinex","BTCUSD",1762572130686,0.24239878,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762572131289,0.26054719,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762572132228,0.26054719,103340.0,103330.0,0.06227095]
["bitfinex","BTCUSD",1762572132532,0.26054719,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572132874,0.26054719,103340.0,103330.0,0.06227095]
["bitfinex","BTCUSD",1762572135192,0.26054719,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572135394,0.26054719,103340.0,103330.0,0.06227095]
["bitfinex","BTCUSD",1762572137233,0.26054719,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572137415,0.55769322,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572138395,0.06701129,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572138914,0.26054719,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572140217,0.26054719,103340.0,103330.0,0.06227095]
["bitfinex","BTCUSD",1762572140996,0.26054719,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572141732,0.23636719,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572141936,0.26054719,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572142523,0.06701129,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572143089,0.26054719,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572143969,0.06701129,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572144168,0.26054719,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572144433,0.04283129,103340.0,103330.0,0.26809558]
["bitfinex","BTCUSD",1762572144667,0.06701129,103340.0,103330.0,0.26809558]
["bitfinex","BTCUSD",1762572145476,0.26054719,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572146105,0.06701129,103340.0,103330.0,0.25582558]
["bitfinex","BTCUSD",1762572146314,0.00850288,103340.0,103330.0,0.60487161]
["bitfinex","BTCUSD",1762572146518,0.00117288,103340.0,103330.0,0.79837164]
["bitfinex","BTCUSD",1762572146704,0.00117288,103340.0,103330.0,0.71186475]
["bitfinex","BTCUSD",1762572147076,0.00117288,103340.0,103330.0,0.76403833]
["bitfinex","BTCUSD",1762572148285,0.00117288,103340.0,103330.0,0.71186475]
["bitfinex","BTCUSD",1762572148895,0.00117288,103340.0,103330.0,0.73799087]
["bitfinex","BTCUSD",1762572149323,0.00117288,103340.0,103330.0,0.73899087]
["bitfinex","BTCUSD",1762572154478,0.00117288,103340.0,103330.0,0.8377929]
["bitfinex","BTCUSD",1762572158770,0.00117288,103340.0,103330.0,1.18684036]
["bitfinex","BTCUSD",1762572158988,0.00117288,103340.0,103330.0,1.12894009]
["bitfinex","BTCUSD",1762572159352,0.00117288,103340.0,103330.0,1.19837188]
["bitfinex","BTCUSD",1762572159526,0.00117288,103340.0,103330.0,1.19737188]
["bitfinex","BTCUSD",1762572159736,0.00117288,103340.0,103330.0,1.20037188]
["bitfinex","BTCUSD",1762572159940,0.00117288,103340.0,103330.0,1.29847361]
["bitfinex","BTCUSD",1762572160568,0.00117288,103340.0,103330.0,1.35447361]
["bitfinex","BTCUSD",1762572161110,0.00117288,103340.0,103330.0,1.25637188]
["bitfinex","BTCUSD",1762572161942,0.00117288,103340.0,103330.0,1.24737188]
["bitfinex","BTCUSD",1762572162156,0.00117288,103340.0,103330.0,1.25437188]
["bitfinex","BTCUSD",1762572162354,0.00117288,103340.0,103330.0,1.19294009]
["bitfinex","BTCUSD",1762572162562,0.00117288,103340.0,103330.0,1.24506659]
["bitfinex","BTCUSD",1762572163179,0.00117288,103340.0,103330.0,1.19294009]
["bitfinex","BTCUSD",1762572163387,0.00117288,103340.0,103330.0,1.24507352]
["bitfinex","BTCUSD",1762572163592,0.00117288,103340.0,103330.0,1.29104182]
["bitfinex","BTCUSD",1762572164313,0.00117288,103340.0,103330.0,1.34315793]
["bitfinex","BTCUSD",1762572164522,0.00117288,103340.0,103330.0,1.29104182]
["bitfinex","BTCUSD",1762572164724,0.00117288,103340.0,103330.0,1.48955814]
["bitfinex","BTCUSD",1762572165105,0.00117288,103340.0,103330.0,1.39145641]
["bitfinex","BTCUSD",1762572166291,0.00117288,103340.0,103330.0,1.03025627]
["bitfinex","BTCUSD",1762572166490,0.04995288,103340.0,103330.0,0.64535825]
["bitfinex","BTCUSD",1762572166639,0.24348878,103340.0,103330.0,0.67142241]
["bitfinex","BTCUSD",1762572166842,0.04995288,103340.0,103330.0,0.70760469]
["bitfinex","BTCUSD",1762572167389,0.02512288,103340.0,103330.0,0.74385469]
["bitfinex","BTCUSD",1762572168038,0.00850288,103340.0,103330.0,0.74429469]
["bitfinex","BTCUSD",1762572168254,0.00850288,103340.0,103330.0,0.75029469]
["bitfinex","BTCUSD",1762572168403,0.00850288,103340.0,103330.0,0.73123053]
["bitfinex","BTCUSD",1762572171154,0.00117288,103340.0,103330.0,1.12717859]
["bitfinex","BTCUSD",1762572171364,0.00117288,103340.0,103330.0,1.27759433]
["bitfinex","BTCUSD",1762572172362,0.00117288,103340.0,103330.0,1.34094814]
["bitfinex","BTCUSD",1762572172918,0.00117288,103340.0,103330.0,0.94500008]
["bitfinex","BTCUSD",1762572173118,0.00117288,103340.0,103330.0,1.34094814]
["bitfinex","BTCUSD",1762572173858,0.00117288,103340.0,103330.0,1.24284641]
["bitfinex","BTCUSD",1762572174254,0.00117288,103340.0,103330.0,1.23584641]
["bitfinex","BTCUSD",1762572174466,0.00117288,103340.0,103330.0,1.24384641]
["bitfinex","BTCUSD",1762572174618,0.00117288,103340.0,103330.0,1.23784641]
["bitfinex","BTCUSD",1762572175033,0.00117288,103340.0,103330.0,1.24484641]
["bitfinex","BTCUSD",1762572177199,0.00117288,103340.0,103330.0,0.84889835]
["bitfinex","BTCUSD",1762572177347,0.00117288,103340.0,103330.0,1.24484641]
["bitfinex","BTCUSD",1762572179527,0.00117288,103340.0,103330.0,1.19273009]
["bitfinex","BTCUSD",1762572179840,0.00117288,103340.0,103330.0,1.24830815]
["bitfinex","BTCUSD",1762572180043,0.00117288,103340.0,103330.0,1.31773994]
["bitfinex","BTCUSD",1762572180243,0.00117288,103340.0,103330.0,1.26216188]
["bitfinex","BTCUSD",1762572182203,0.00117288,103340.0,103330.0,1.40856188]
["bitfinex","BTCUSD",1762572188223,0.00117288,103340.0,103330.0,1.26216188]
["bitfinex","BTCUSD",1762572188854,0.00117288,103340.0,103330.0,0.86621382]
["bitfinex","BTCUSD",1762572189064,0.00117288,103340.0,103330.0,1.26185228]
["bitfinex","BTCUSD",1762572189687,0.00117288,103340.0,103330.0,0.82972194]
["bitfinex","BTCUSD",1762572189915,0.00117288,103340.0,103330.0,1.24463818]
["bitfinex","BTCUSD",1762572190315,0.00850288,103340.0,103330.0,0.84869012]
["bitfinex","BTCUSD",1762572194217,0.24137878,103340.0,103330.0,0.3875007]
["bitfinex","BTCUSD",1762572194432,0.04784288,103340.0,103330.0,0.38146555]
["bitfinex","BTCUSD",1762572194633,0.26557076,103340.0,103330.0,0.38146555]
["bitfinex","BTCUSD",1762572194828,0.24137878,103340.0,103330.0,0.37346555]
["bitfinex","BTCUSD",1762572195541,0.24137878,103340.0,103330.0,0.37946555]
["bitfinex","BTCUSD",1762572196208,0.04784288,103340.0,103330.0,0.37946555]
["bitfinex","BTCUSD",1762572196419,0.26557076,103340.0,103330.0,0.32724786]
["bitfinex","BTCUSD",1762572196768,0.24137878,103340.0,103330.0,0.32724786]
["bitfinex","BTCUSD",1762572198340,0.24137878,103340.0,103330.0,0.13400283]
["bitfinex","BTCUSD",1762572198711,0.24137878,103340.0,103330.0,0.12392931]
["bitfinex","BTCUSD",1762572198915,0.6663938,103340.0,103330.0,0.063]
["bitfinex","BTCUSD",1762572199350,0.27044574,103340.0,103330.0,0.063]
["bitfinex","BTCUSD",1762572199796,1.02156139,103340.0,103330.0,0.056]
["bitfinex","BTCUSD",1762572200008,1.02156139,103340.0,103330.0,0.057]
["bitfinex","BTCUSD",1762572200219,1.09307784,103340.0,103330.0,0.057]
["bitfinex","BTCUSD",1762572200426,1.09307784,103340.0,103330.0,0.051]
["bitfinex","BTCUSD",1762572200633,1.09306757,103340.0,103330.0,0.051]
["bitfinex","BTCUSD",1762572201054,1.02155112,103340.0,103330.0,0.051]
["bitfinex","BTCUSD",1762572203690,1.09234188,103340.0,103330.0,0.051]
["bitfinex","BTCUSD",1762572205922,0.1935921,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762572206069,0.24568111,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762572206272,0.26493146,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762572206483,0.29424636,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762572207295,0.19362788,103300.0,103290.0,0.03618228]
["bitfinex","BTCUSD",1762572207571,0.25066923,103300.0,103290.0,0.03632722]
["bitfinex","BTCUSD",1762572207785,0.24233788,103300.0,103290.0,0.03632722]
["bitfinex","BTCUSD",1762572208391,0.24233788,103300.0,103290.0,0.05732722]
["bitfinex","BTCUSD",1762572209122,0.24233788,103300.0,103290.0,0.2509568]
["bitfinex","BTCUSD",1762572209429,0.24233788,103300.0,103290.0,0.05732722]
["bitfinex","BTCUSD",1762572209621,0.24233788,103300.0,103290.0,0.04632722]
["bitfinex","BTCUSD",1762572209821,0.24233788,103300.0,103290.0,0.03632722]
["bitfinex","BTCUSD",1762572210020,0.24433788,103300.0,103290.0,0.03632722]
["bitfinex","BTCUSD",1762572210223,0.24433788,103300.0,103290.0,0.2299568]
["bitfinex","BTCUSD",1762572210426,0.24433788,103300.0,103290.0,0.03632722]
["bitfinex","BTCUSD",1762572211255,0.26431724,103300.0,103290.0,0.03632722]
["bitfinex","BTCUSD",1762572211430,0.24433788,103300.0,103290.0,0.03632722]
["bitfinex","BTCUSD",1762572211946,0.24433788,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572212194,0.26431724,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572212335,0.6602653,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572212552,0.69921725,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572214356,0.89805987,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572216366,0.92506235,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572217670,0.89520617,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572217895,0.91518553,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572218828,0.89520617,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572219112,0.91518553,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572219438,0.89520617,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572220570,0.92472733,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572221868,0.30041549,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572222081,0.59781083,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572223072,0.61779019,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572223240,0.59781083,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572223646,0.89520617,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572223850,0.61779019,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572224116,0.62731983,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572225158,0.61779019,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572225365,0.59781083,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572225760,0.61779019,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572225963,0.59781083,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572226438,0.61779019,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572228075,0.59781083,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572228300,0.61779019,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572229855,0.59781083,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572235049,0.5687357,103300.0,103290.0,0.00014494]
["bitfinex","BTCUSD",1762572236640,0.27132332,103300.0,103290.0,0.49116986]
["bitfinex","BTCUSD",1762572236774,0.27132332,103300.0,103290.0,0.19377452]
["bitfinex","BTCUSD",1762572237227,0.27132332,103300.0,103290.0,0.21973521]
["bitfinex","BTCUSD",1762572237646,0.27137885,103300.0,103290.0,0.21973521]
["bitfinex","BTCUSD",1762572238728,0.27137885,103300.0,103290.0,0.02610563]
["bitfinex","BTCUSD",1762572238914,0.27137885,103300.0,103290.0,0.21973521]
["bitfinex","BTCUSD",1762572239139,0.27137885,103300.0,103290.0,0.02610563]
["bitfinex","BTCUSD",1762572239339,0.27137885,103300.0,103290.0,0.21973521]
["bitfinex","BTCUSD",1762572241917,0.27137885,103300.0,103290.0,0.02610563]
["bitfinex","BTCUSD",1762572242900,3.0,103290.0,103270.0,0.08839997]
["bitfinex","BTCUSD",1762572243107,0.51668584,103260.0,103240.0,0.08137521]
["bitfinex","BTCUSD",1762572243299,0.87978237,103250.0,103240.0,0.02907614]
["bitfinex","BTCUSD",1762572243557,0.19374212,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572243709,0.26715988,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572243925,0.26104308,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572244100,0.27009394,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572244301,0.26104308,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572244517,0.26104308,103230.0,103220.0,0.00283811]
["bitfinex","BTCUSD",1762572245280,0.26104308,103230.0,103220.0,0.00483811]
["bitfinex","BTCUSD",1762572245432,0.26099671,103230.0,103220.0,0.00483811]
["bitfinex","BTCUSD",1762572246022,0.26099671,103230.0,103220.0,0.00683811]
["bitfinex","BTCUSD",1762572246291,0.26099671,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572247350,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572247546,0.0492,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572247749,0.26715988,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572247970,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572248177,0.54033746,103230.0,103220.0,0.00683811]
["bitfinex","BTCUSD",1762572253057,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572253276,0.0492,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572253691,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572253899,0.0492,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572254111,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572254954,0.0492,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572255603,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572256889,0.0492,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572257102,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572257725,0.0492,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572257978,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572259261,0.21816212,103230.0,103220.0,0.212979]
["bitfinex","BTCUSD",1762572259636,0.24294212,103230.0,103220.0,0.212979]
["bitfinex","BTCUSD",1762572259852,0.0492,103230.0,103220.0,0.212979]
["bitfinex","BTCUSD",1762572260252,0.24294212,103230.0,103220.0,0.212979]
["bitfinex","BTCUSD",1762572260699,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572263407,0.24294212,103230.0,103220.0,0.00683811]
["bitfinex","BTCUSD",1762572264712,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572264927,0.0492,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572265138,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572265324,0.0492,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572266106,0.24294212,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572266719,0.0492,103230.0,103220.0,0.200599]
["bitfinex","BTCUSD",1762572267625,0.03706,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572267810,0.00618,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572267983,0.00618,103250.0,103240.0,0.4984987]
["bitfinex","BTCUSD",1762572268222,0.00618,103250.0,103240.0,0.5213587]
["bitfinex","BTCUSD",1762572268575,0.23433013,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572268779,0.24964013,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572268988,0.23995584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572269343,0.23995584,103260.0,103240.0,0.5213587]
["bitfinex","BTCUSD",1762572269542,0.23995584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572270757,0.24295584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572271494,0.26100893,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572272249,0.1937046,103250.0,103240.0,0.20110336]
["bitfinex","BTCUSD",1762572272451,0.01169,103250.0,103240.0,0.4984987]
["bitfinex","BTCUSD",1762572274328,0.01469,103250.0,103240.0,0.4984987]
["bitfinex","BTCUSD",1762572276013,0.2083946,103250.0,103240.0,0.20110336]
["bitfinex","BTCUSD",1762572276211,0.2495846,103250.0,103240.0,0.4984987]
["bitfinex","BTCUSD",1762572276413,0.2495846,103250.0,103240.0,0.20110336]
["bitfinex","BTCUSD",1762572276909,0.2495846,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572277310,0.05588,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572277470,0.03091,103250.0,103240.0,0.20181336]
["bitfinex","BTCUSD",1762572277868,0.05588,103250.0,103240.0,0.20181336]
["bitfinex","BTCUSD",1762572278966,0.2495846,103250.0,103240.0,0.20181336]
["bitfinex","BTCUSD",1762572282580,0.03091,103250.0,103240.0,0.20181336]
["bitfinex","BTCUSD",1762572282844,0.03091,103250.0,103240.0,0.22586336]
["bitfinex","BTCUSD",1762572283919,0.01469,103250.0,103240.0,0.24191336]
["bitfinex","BTCUSD",1762572284136,0.01469,103250.0,103240.0,0.21786336]
["bitfinex","BTCUSD",1762572286049,0.01469,103250.0,103240.0,0.24191336]
["bitfinex","BTCUSD",1762572293514,0.27264767,103250.0,103230.0,0.21580922]
["bitfinex","BTCUSD",1762572293712,0.27264767,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572293713,0.2484346,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572293935,0.2484346,103250.0,103230.0,0.21580922]
["bitfinex","BTCUSD",1762572294060,0.2484346,103250.0,103230.0,0.23985922]
["bitfinex","BTCUSD",1762572294264,0.2484346,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572294459,0.2454346,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572296805,0.2484346,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572300627,0.05473,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572301508,0.2484346,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572301716,0.2484346,103250.0,103230.0,0.23985922]
["bitfinex","BTCUSD",1762572301876,0.2484346,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572302512,0.2454346,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572303427,0.2454346,103250.0,103230.0,0.21580922]
["bitfinex","BTCUSD",1762572303638,0.05132,103240.0,103230.0,0.2396115]
["bitfinex","BTCUSD",1762572303848,0.02854,103240.0,103230.0,0.2396115]
["bitfinex","BTCUSD",1762572304005,0.0121,103240.0,103230.0,0.2880715]
["bitfinex","BTCUSD",1762572304646,0.03447,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572304987,0.00618,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572305139,0.00618,103260.0,103250.0,0.30078734]
["bitfinex","BTCUSD",1762572305311,0.00618,103260.0,103250.0,0.28141688]
["bitfinex","BTCUSD",1762572305525,0.0454,103260.0,103250.0,0.24133688]
["bitfinex","BTCUSD",1762572305716,0.0454,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572306606,0.0484,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572308723,0.24208584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572309338,0.0484,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572309752,0.0454,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572309898,0.23908584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572310304,0.0484,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572310546,0.24208584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572312098,0.0484,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572312216,0.24208584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572313530,0.0484,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572313729,0.24208584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572314580,0.24208584,103260.0,103250.0,0.03618228]
["bitfinex","BTCUSD",1762572315178,0.24208584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572315583,0.02562,103260.0,103250.0,0.24141688]
["bitfinex","BTCUSD",1762572315777,0.21930584,103260.0,103250.0,0.24141688]
["bitfinex","BTCUSD",1762572315985,0.24208584,103260.0,103250.0,0.24141688]
["bitfinex","BTCUSD",1762572316539,0.24208584,103260.0,103250.0,0.03618228]
["bitfinex","BTCUSD",1762572317323,0.24208584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572319031,0.24208584,103260.0,103250.0,0.03618228]
["bitfinex","BTCUSD",1762572319250,0.24208584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572320474,0.24208584,103260.0,103250.0,0.03618228]
["bitfinex","BTCUSD",1762572320762,0.24208584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572324668,0.0484,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572325082,0.02562,103260.0,103250.0,0.26629688]
["bitfinex","BTCUSD",1762572325674,0.0484,103260.0,103250.0,0.24141688]
["bitfinex","BTCUSD",1762572326080,0.24208584,103260.0,103250.0,0.03618228]
["bitfinex","BTCUSD",1762572326618,0.1937046,103250.0,103240.0,0.24220564]
["bitfinex","BTCUSD",1762572326780,0.05132,103250.0,103240.0,0.22990564]
["bitfinex","BTCUSD",1762572327178,0.2450246,103250.0,103240.0,0.22990564]
["bitfinex","BTCUSD",1762572328559,0.2450246,103250.0,103240.0,0.23190564]
["bitfinex","BTCUSD",1762572328785,0.2450246,103250.0,103240.0,0.23390564]
["bitfinex","BTCUSD",1762572329860,0.2450246,103250.0,103240.0,0.19772336]
["bitfinex","BTCUSD",1762572332787,0.05132,103250.0,103240.0,0.19772336]
["bitfinex","BTCUSD",1762572333999,0.2450246,103250.0,103240.0,0.19772336]
["bitfinex","BTCUSD",1762572335697,0.02854,103250.0,103240.0,0.20925336]
["bitfinex","BTCUSD",1762572335852,0.05121,103250.0,103240.0,0.20925336]
["bitfinex","BTCUSD",1762572336067,0.2449146,103250.0,103240.0,0.20925336]
["bitfinex","BTCUSD",1762572336877,0.02854,103250.0,103240.0,0.22442336]
["bitfinex","BTCUSD",1762572337100,0.0121,103250.0,103240.0,0.24750336]
["bitfinex","BTCUSD",1762572337435,0.00618,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572337580,0.00618,103260.0,103250.0,0.26362506]
["bitfinex","BTCUSD",1762572337775,0.00618,103260.0,103250.0,0.28043688]
["bitfinex","BTCUSD",1762572337985,0.25917496,103270.0,103250.0,0.24218688]
["bitfinex","BTCUSD",1762572338226,0.25462425,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762572338603,0.29392425,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762572339049,0.19368584,103260.0,103250.0,0.52735507]
["bitfinex","BTCUSD",1762572339248,0.23956584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572339444,0.23970584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572339684,0.04602,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572341899,0.04902,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572344894,0.24270584,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572345718,0.24270584,103260.0,103250.0,0.52735507]
["bitfinex","BTCUSD",1762572345885,0.04902,103260.0,103250.0,0.52735507]
["bitfinex","BTCUSD",1762572347122,0.24270584,103260.0,103250.0,0.52735507]
["bitfinex","BTCUSD",1762572347798,0.04902,103260.0,103250.0,0.52735507]
["bitfinex","BTCUSD",1762572348210,0.24270584,103260.0,103250.0,0.52735507]
["bitfinex","BTCUSD",1762572349217,0.04902,103260.0,103250.0,0.52735507]
["bitfinex","BTCUSD",1762572354056,0.02635,103260.0,103250.0,0.53893507]
["bitfinex","BTCUSD",1762572354462,0.05014,103260.0,103250.0,0.53893507]
["bitfinex","BTCUSD",1762572356211,0.24382584,103260.0,103250.0,0.53893507]
["bitfinex","BTCUSD",1762572356416,0.05014,103260.0,103250.0,0.53893507]
["bitfinex","BTCUSD",1762572359763,0.24382584,103260.0,103250.0,0.53893507]
["bitfinex","BTCUSD",1762572360089,0.24382584,103260.0,103250.0,0.52735507]
["bitfinex","BTCUSD",1762572360499,0.05014,103260.0,103250.0,0.52735507]
["bitfinex","BTCUSD",1762572361110,0.24382584,103260.0,103240.0,0.23801952]
["bitfinex","BTCUSD",1762572361320,0.2437846,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572362233,0.2437846,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762572363667,0.19372336,103240.0,103230.0,0.54545969]
["bitfinex","BTCUSD",1762572363883,0.20582336,103240.0,103230.0,0.54545969]
["bitfinex","BTCUSD",1762572364730,0.0121,103240.0,103230.0,0.54545969]
["bitfinex","BTCUSD",1762572364884,0.0121,103240.0,103230.0,0.58526969]
["bitfinex","BTCUSD",1762572365089,0.0121,103240.0,103230.0,0.59326969]
["bitfinex","BTCUSD",1762572365934,0.22125336,103240.0,103230.0,0.56944969]
["bitfinex","BTCUSD",1762572366135,0.24375336,103240.0,103230.0,0.56045969]
["bitfinex","BTCUSD",1762572367962,0.05003,103240.0,103230.0,0.55207969]
["bitfinex","BTCUSD",1762572368182,0.24375336,103240.0,103230.0,0.55207969]
["bitfinex","BTCUSD",1762572368396,0.05003,103240.0,103230.0,0.54407969]
["bitfinex","BTCUSD",1762572368772,0.05003,103240.0,103230.0,0.54607969]
["bitfinex","BTCUSD",1762572369093,0.02753,103240.0,103230.0,0.54671969]
["bitfinex","BTCUSD",1762572369308,0.0121,103240.0,103230.0,0.58852969]
["bitfinex","BTCUSD",1762572369639,0.05886307,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762572369841,0.00672,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572370098,0.20040584,103260.0,103250.0,0.54327279]
["bitfinex","BTCUSD",1762572370440,0.23833584,103260.0,103250.0,0.2059946]
["bitfinex","BTCUSD",1762572371090,0.23833584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572371868,0.04465,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572372090,0.23833584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572372900,0.24133584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572373324,0.23833584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572373665,0.24133584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572373904,0.24133584,103260.0,103240.0,0.52730155]
["bitfinex","BTCUSD",1762572374124,0.1937046,103250.0,103240.0,0.56348383]
["bitfinex","BTCUSD",1762572374551,0.1937046,103250.0,103240.0,0.57947383]
["bitfinex","BTCUSD",1762572374947,0.22590584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572375313,0.24133584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572375536,0.24133584,103260.0,103240.0,0.56548383]
["bitfinex","BTCUSD",1762572375740,0.23833584,103260.0,103240.0,0.56548383]
["bitfinex","BTCUSD",1762572376716,0.23833584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572377255,0.23833584,103260.0,103240.0,0.56348383]
["bitfinex","BTCUSD",1762572377679,0.23833584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572378036,0.23833584,103260.0,103240.0,0.56348383]
["bitfinex","BTCUSD",1762572378245,0.1937046,103250.0,103240.0,0.56348383]
["bitfinex","BTCUSD",1762572378452,0.2437846,103250.0,103240.0,0.33365047]
["bitfinex","BTCUSD",1762572378785,0.2437846,103250.0,103230.0,0.53235741]
["bitfinex","BTCUSD",1762572379167,0.19372336,103240.0,103230.0,0.56853969]
["bitfinex","BTCUSD",1762572379408,0.2437846,103250.0,103230.0,0.56853969]
["bitfinex","BTCUSD",1762572380058,0.2437846,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762572380502,0.2437846,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762572381287,0.2437846,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762572382588,0.54125279,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762572383398,0.60537057,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762572383606,0.19374212,103230.0,103220.0,0.25436636]
["bitfinex","BTCUSD",1762572383807,0.22136212,103230.0,103220.0,0.25436636]
["bitfinex","BTCUSD",1762572384011,0.24386212,103230.0,103220.0,0.25436636]
["bitfinex","BTCUSD",1762572384914,0.24386212,103230.0,103220.0,0.24198636]
["bitfinex","BTCUSD",1762572385352,0.24386212,103230.0,103220.0,0.24898636]
["bitfinex","BTCUSD",1762572385970,0.24386212,103230.0,103220.0,0.00935515]
["bitfinex","BTCUSD",1762572386315,0.24386212,103230.0,103220.0,0.01735515]
["bitfinex","BTCUSD",1762572387363,0.54133031,103230.0,103220.0,0.01735515]
["bitfinex","BTCUSD",1762572387564,0.54133031,103230.0,103220.0,0.00935515]
["bitfinex","BTCUSD",1762572388095,0.54133031,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572388505,0.54433031,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572389025,0.54133031,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572389647,0.57042955,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572389849,0.64659136,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572390458,0.27596136,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572390668,0.27596136,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572390867,0.27596136,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572391072,0.27596136,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572400882,0.27596136,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572401522,0.27596136,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572403520,0.24686212,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572403726,0.24386212,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572403940,0.05312,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572404151,0.01519,103230.0,103220.0,0.24762604]
["bitfinex","BTCUSD",1762572408086,0.03055,103230.0,103220.0,0.20761604]
["bitfinex","BTCUSD",1762572408295,0.054,103230.0,103220.0,0.20761604]
["bitfinex","BTCUSD",1762572411784,0.24774212,103230.0,103220.0,0.20761604]
["bitfinex","BTCUSD",1762572412220,0.054,103230.0,103220.0,0.20761604]
["bitfinex","BTCUSD",1762572413811,0.24774212,103230.0,103220.0,0.20761604]
["bitfinex","BTCUSD",1762572415967,0.24774212,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572419709,0.054,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572420382,0.24774212,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572420626,0.054,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572420877,0.003,103230.0,103220.0,0.86045917]
["bitfinex","BTCUSD",1762572421105,0.003,103230.0,103220.0,0.88954634]
["bitfinex","BTCUSD",1762572421756,0.003,103230.0,103220.0,0.80722208]
["bitfinex","BTCUSD",1762572422340,0.003,103230.0,103220.0,0.81522208]
["bitfinex","BTCUSD",1762572422547,0.03092,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572422949,0.04751,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572423469,0.00014,103260.0,103250.0,0.2443546]
["bitfinex","BTCUSD",1762572423706,0.00314,103260.0,103250.0,0.2443546]
["bitfinex","BTCUSD",1762572424490,0.01212,103260.0,103250.0,0.2203046]
["bitfinex","BTCUSD",1762572424705,0.00314,103260.0,103250.0,0.28053688]
["bitfinex","BTCUSD",1762572426429,0.00314,103260.0,103250.0,0.67742405]
["bitfinex","BTCUSD",1762572427298,0.00014,103260.0,103250.0,0.76857122]
["bitfinex","BTCUSD",1762572427653,0.00014,103260.0,103250.0,0.77057122]
["bitfinex","BTCUSD",1762572428079,0.00014,103260.0,103250.0,0.67942405]
["bitfinex","BTCUSD",1762572428837,0.00014,103260.0,103250.0,0.68142405]
["bitfinex","BTCUSD",1762572431178,0.00014,103260.0,103250.0,0.71049966]
["bitfinex","BTCUSD",1762572438287,0.00014,103260.0,103250.0,0.2483546]
["bitfinex","BTCUSD",1762572438492,0.00014,103260.0,103250.0,0.28453688]
["bitfinex","BTCUSD",1762572438912,0.00014,103260.0,103250.0,0.68142405]
["bitfinex","BTCUSD",1762572444736,0.00912,103260.0,103250.0,0.28453688]
["bitfinex","BTCUSD",1762572447935,0.00014,103260.0,103250.0,0.28453688]
["bitfinex","BTCUSD",1762572449028,0.00014,103260.0,103250.0,0.68142405]
["bitfinex","BTCUSD",1762572455024,0.00014,103260.0,103250.0,0.28453688]
["bitfinex","BTCUSD",1762572455219,0.00014,103260.0,103250.0,0.68142405]
["bitfinex","BTCUSD",1762572460386,0.00014,103260.0,103250.0,0.58194751]
["bitfinex","BTCUSD",1762572468009,0.01597,103260.0,103250.0,0.36419291]
["bitfinex","BTCUSD",1762572468179,0.04845,103260.0,103250.0,0.54255751]
["bitfinex","BTCUSD",1762572469291,0.02495,103260.0,103250.0,0.54255751]
["bitfinex","BTCUSD",1762572470988,0.02495,103260.0,103250.0,0.56747751]
["bitfinex","BTCUSD",1762572471590,0.02495,103260.0,103250.0,0.54255751]
["bitfinex","BTCUSD",1762572471805,0.26634657,103260.0,103250.0,0.1977046]
["bitfinex","BTCUSD",1762572471985,0.24213584,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762572472612,0.24213584,103260.0,103250.0,0.1957046]
["bitfinex","BTCUSD",1762572472810,0.24213584,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762572473023,0.24513584,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762572473999,0.24513584,103260.0,103240.0,0.50237692]
["bitfinex","BTCUSD",1762572474180,0.2050846,103250.0,103240.0,0.5385592]
["bitfinex","BTCUSD",1762572474381,0.01138,103250.0,103240.0,0.5385592]
["bitfinex","BTCUSD",1762572475323,0.01138,103250.0,103240.0,0.5797492]
["bitfinex","BTCUSD",1762572475533,0.01138,103250.0,103240.0,0.5817492]
["bitfinex","BTCUSD",1762572476047,0.02721,103250.0,103240.0,0.5405592]
["bitfinex","BTCUSD",1762572476255,0.05071,103250.0,103240.0,0.5405592]
["bitfinex","BTCUSD",1762572476897,0.05071,103250.0,103240.0,0.5425592]
["bitfinex","BTCUSD",1762572477971,0.05071,103250.0,103240.0,0.19770629]
["bitfinex","BTCUSD",1762572477972,0.26862767,103250.0,103240.0,0.19770629]
["bitfinex","BTCUSD",1762572478268,0.2444146,103250.0,103240.0,0.19770629]
["bitfinex","BTCUSD",1762572478829,0.2444146,103250.0,103240.0,0.19370629]
["bitfinex","BTCUSD",1762572479262,0.03021,103250.0,103240.0,0.50116692]
["bitfinex","BTCUSD",1762572479477,0.01438,103250.0,103240.0,0.54009692]
["bitfinex","BTCUSD",1762572479895,0.01438,103250.0,103240.0,0.22013629]
["bitfinex","BTCUSD",1762572480126,0.01438,103250.0,103240.0,0.54009692]
["bitfinex","BTCUSD",1762572481204,0.003,103250.0,103240.0,0.87368983]
["bitfinex","BTCUSD",1762572487413,0.003,103250.0,103240.0,0.27886857]
["bitfinex","BTCUSD",1762572487531,0.003,103250.0,103240.0,0.87368983]
["bitfinex","BTCUSD",1762572487749,0.003,103250.0,103240.0,0.87568983]
["bitfinex","BTCUSD",1762572488240,0.00014,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572488377,0.00014,103260.0,103250.0,0.56113569]
["bitfinex","BTCUSD",1762572488551,0.00014,103260.0,103250.0,0.54176523]
["bitfinex","BTCUSD",1762572488958,0.00014,103260.0,103250.0,0.57794751]
["bitfinex","BTCUSD",1762572489442,0.00314,103260.0,103250.0,0.57794751]
["bitfinex","BTCUSD",1762572518020,0.05223,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762572518354,0.27012657,103260.0,103240.0,0.62316634]
["bitfinex","BTCUSD",1762572518726,0.24591584,103260.0,103240.0,0.62316634]
["bitfinex","BTCUSD",1762572518850,0.24591584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572519893,0.24291584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762572520249,0.24291584,103260.0,103240.0,0.62316634]
["bitfinex","BTCUSD",1762572520473,0.01138,103250.0,103240.0,0.36193799]
["bitfinex","BTCUSD",1762572521093,0.01138,103250.0,103240.0,0.36293799]
["bitfinex","BTCUSD",1762572521292,0.01138,103250.0,103240.0,0.36193799]
["bitfinex","BTCUSD",1762572521727,0.01138,103250.0,103240.0,0.36393799]
["bitfinex","BTCUSD",1762572522910,0.01138,103250.0,103240.0,0.36593799]
["bitfinex","BTCUSD",1762572523338,0.01138,103250.0,103240.0,0.34223799]
["bitfinex","BTCUSD",1762572523768,0.2461346,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762572523990,0.78926575,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762572524222,0.78926575,103250.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572524223,0.19374212,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572524426,0.73679929,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572524549,0.73714153,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572524949,0.75712089,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572525205,0.24217212,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572525362,0.63884211,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572525597,0.24217212,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572526407,0.24517212,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572531509,0.24517212,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572531995,0.24217212,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572532333,0.24717212,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572536130,0.05343,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572537131,0.24717212,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572537591,0.05343,103230.0,103220.0,0.19611604]
["bitfinex","BTCUSD",1762572537980,0.01238,103230.0,103220.0,0.22363604]
["bitfinex","BTCUSD",1762572538196,0.005,103230.0,103220.0,0.64492603]
["bitfinex","BTCUSD",1762572538530,0.005,103230.0,103220.0,0.68110831]
["bitfinex","BTCUSD",1762572539237,0.01125,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572540187,0.04957,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572540387,0.02698,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572540589,0.02698,103240.0,103230.0,0.24919633]
["bitfinex","BTCUSD",1762572540805,0.01125,103240.0,103230.0,0.24551212]
["bitfinex","BTCUSD",1762572541246,0.01625,103240.0,103230.0,0.24551212]
["bitfinex","BTCUSD",1762572541529,0.01625,103240.0,103230.0,0.22181212]
["bitfinex","BTCUSD",1762572541736,0.22570336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572541969,0.24829336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572543903,0.05457,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572544964,0.0542604,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572545132,0.0542604,103240.0,103230.0,0.21991761]
["bitfinex","BTCUSD",1762572545133,0.0316704,103240.0,103230.0,0.21991761]
["bitfinex","BTCUSD",1762572545336,0.0316704,103240.0,103230.0,0.22982212]
["bitfinex","BTCUSD",1762572546065,0.0316704,103240.0,103230.0,0.20612212]
["bitfinex","BTCUSD",1762572546473,0.0542604,103240.0,103230.0,0.20612212]
["bitfinex","BTCUSD",1762572546676,0.0316704,103240.0,103230.0,0.20612212]
["bitfinex","BTCUSD",1762572546883,0.0316704,103240.0,103230.0,0.24551212]
["bitfinex","BTCUSD",1762572547316,0.0316704,103240.0,103230.0,0.22181212]
["bitfinex","BTCUSD",1762572550636,0.0542604,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572550820,0.26733713,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572551019,0.24798376,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762572553437,0.24798376,103240.0,103220.0,0.26784832]
["bitfinex","BTCUSD",1762572553642,0.00751,103230.0,103220.0,0.26784832]
["bitfinex","BTCUSD",1762572554342,0.20125212,103230.0,103220.0,0.26784832]
["bitfinex","BTCUSD",1762572554586,0.00751,103230.0,103220.0,0.66451831]
["bitfinex","BTCUSD",1762572554987,0.26378988,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572555192,0.23957212,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572555530,0.25770577,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572556652,0.26270577,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572558054,0.26270712,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572559640,0.27177506,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572560106,0.66844505,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572560799,0.29266731,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572561018,0.29175442,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572561187,0.27177506,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572561341,0.29175442,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572561544,0.30136025,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572562421,0.27177506,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572566325,0.26270712,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572571200,0.28268648,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572572042,0.26270712,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572572307,0.28268648,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572572539,0.26270712,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572573614,0.28268648,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572573835,0.26270712,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572574482,0.28268648,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572574701,0.26270712,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572575350,0.28268648,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572576171,0.26455148,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572576507,0.24457212,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572576715,0.26455148,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572577048,0.28268558,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572577221,0.67935557,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572577651,0.68026747,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572577977,0.79854625,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572578304,0.8076134,103230.0,103220.0,0.00235515]
["bitfinex","BTCUSD",1762572579133,0.19376089,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762572579388,0.73144286,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762572579587,0.70722275,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762572579889,0.7332249,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762572580089,0.19379844,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762572580316,0.80780452,103200.0,103190.0,0.00088296]
["bitfinex","BTCUSD",1762572580429,0.80751972,103200.0,103190.0,0.00088296]
["bitfinex","BTCUSD",1762572581725,0.87991073,103200.0,103190.0,0.00088296]
["bitfinex","BTCUSD",1762572582370,1.07920465,103200.0,103190.0,0.00088296]
["bitfinex","BTCUSD",1762572582611,1.01181364,103200.0,103190.0,0.00088296]
["bitfinex","BTCUSD",1762572582854,0.99683428,103200.0,103190.0,0.00088296]
["bitfinex","BTCUSD",1762572583064,1.07024263,103200.0,103190.0,0.00088296]
["bitfinex","BTCUSD",1762572583702,1.07424263,103200.0,103190.0,0.00088296]
["bitfinex","BTCUSD",1762572584114,1.07024263,103200.0,103190.0,0.00088296]
["bitfinex","BTCUSD",1762572584325,1.11626951,103200.0,103190.0,0.00088296]
["bitfinex","BTCUSD",1762572584582,0.21379659,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762572584820,0.5761624,103190.0,103180.0,0.00049366]
["bitfinex","BTCUSD",1762572584995,0.58520328,103190.0,103180.0,0.00049366]
["bitfinex","BTCUSD",1762572585206,0.58520328,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572585369,0.61431481,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572585573,0.63513876,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572585776,0.63507484,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572586169,0.64007484,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572586483,0.61925089,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572587693,0.62025089,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572589560,0.60027153,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572589742,0.62025089,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572589945,0.2932428,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572590145,0.26413127,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572591195,0.56212298,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572591431,0.54404894,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572591653,0.57112777,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572591866,0.59110713,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572592285,0.6202184,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572592718,0.60023904,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572592929,0.59121282,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572593619,0.56210155,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572595884,0.26410984,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572596084,0.56210155,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572597419,0.59121203,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572597981,0.61119139,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572598439,0.6202212,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572599810,0.30225013,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572600034,0.60024184,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572601578,0.6202212,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572601797,0.60024184,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572602636,0.89823355,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572602803,0.91821291,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572603017,0.94903234,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572603756,0.98005923,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572603962,0.97905923,103190.0,103180.0,0.00146851]
["bitfinex","BTCUSD",1762572604370,0.49188409,103150.0,103140.0,0.0004]
["bitfinex","BTCUSD",1762572604591,0.49188409,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572604592,0.5254367,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572604807,0.5351367,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572605025,0.5581967,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572605477,0.56724359,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572605838,0.57024359,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572606040,0.27225188,103150.0,103140.0,0.19435945]
["bitfinex","BTCUSD",1762572606269,0.26320499,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572606626,0.5611967,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572606855,0.57024815,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572608851,0.27225644,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572609060,0.57024815,103150.0,103140.0,0.00044827]
["bitfinex","BTCUSD",1762572609879,0.57024815,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572610640,0.57032503,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572610843,0.66862445,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572611207,0.68860381,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572611436,0.66862445,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572611649,0.68860381,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572611850,0.71335396,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572612459,0.71035396,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572612970,0.71534809,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572613266,0.71734809,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572615183,0.69648676,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572616110,0.71733202,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572616571,1.01528017,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572617097,0.71728846,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572617498,1.01528017,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572618754,1.01526465,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572619413,0.71727294,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572622239,0.71725971,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572622448,0.419268,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572622657,0.68145061,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572623359,0.67241103,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572623527,0.3834616,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572623724,0.67645331,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572626625,0.6972995,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572626809,0.69729955,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572626984,0.71727891,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572627348,0.69729955,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572627894,0.71727891,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572628294,0.69729955,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572628648,0.71727891,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572630644,0.7483058,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572631265,0.77434298,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572632879,1.07233469,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572634424,0.80903179,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572634777,0.7780049,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572634982,1.0859966,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572636205,0.76802553,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572636447,0.78800489,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572638322,0.78804128,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572641141,1.08603299,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572642355,0.78804128,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572642561,0.88774907,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572643632,0.86171189,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572645665,0.91374511,103150.0,103140.0,0.00142368]
["bitfinex","BTCUSD",1762572645881,0.19400523,103090.0,103080.0,0.005057]
["bitfinex","BTCUSD",1762572646086,0.19402405,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762572646300,0.67874305,103080.0,103070.0,0.00088275]
["bitfinex","BTCUSD",1762572646512,0.70060464,103080.0,103070.0,0.00088275]
["bitfinex","BTCUSD",1762572647189,0.27386419,103080.0,103070.0,0.00088275]
["bitfinex","BTCUSD",1762572647393,0.23838419,103080.0,103070.0,0.22237563]
["bitfinex","BTCUSD",1762572648050,0.26506419,103080.0,103070.0,0.00088275]
["bitfinex","BTCUSD",1762572648481,0.22422405,103080.0,103070.0,0.00088275]
["bitfinex","BTCUSD",1762572648685,0.22522405,103080.0,103070.0,0.00088275]
["bitfinex","BTCUSD",1762572648894,0.22522405,103080.0,103070.0,0.01328275]
["bitfinex","BTCUSD",1762572649544,0.20872405,103080.0,103070.0,0.24621563]
["bitfinex","BTCUSD",1762572649746,0.20872405,103080.0,103070.0,0.02833275]
["bitfinex","BTCUSD",1762572649973,0.20872405,103080.0,103070.0,0.24621563]
["bitfinex","BTCUSD",1762572650405,0.20872405,103080.0,103070.0,0.22237563]
["bitfinex","BTCUSD",1762572650620,0.20872405,103080.0,103070.0,0.24621563]
["bitfinex","BTCUSD",1762572651071,0.0147,103080.0,103070.0,0.24621563]
["bitfinex","BTCUSD",1762572652705,0.20872405,103080.0,103070.0,0.24621563]
["bitfinex","BTCUSD",1762572653174,0.20872405,103080.0,103070.0,0.2240841]
["bitfinex","BTCUSD",1762572654000,0.20872405,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572654527,0.005,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572654936,0.19902405,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572655095,0.19902405,103080.0,103070.0,0.05388122]
["bitfinex","BTCUSD",1762572655299,0.20872405,103080.0,103070.0,0.03004122]
["bitfinex","BTCUSD",1762572655824,0.20872405,103080.0,103070.0,0.2240841]
["bitfinex","BTCUSD",1762572656202,0.20872405,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572659016,0.0147,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572659227,0.005,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572659383,0.19902405,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572660334,0.005,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572660857,0.19902405,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572661066,0.005,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572661328,0.19902405,103080.0,103070.0,0.2479241]
["bitfinex","BTCUSD",1762572661525,0.20872405,103080.0,103070.0,0.03004122]
["bitfinex","BTCUSD",1762572661701,0.20872405,103080.0,103070.0,0.2240841]
["bitfinex","BTCUSD",1762572662126,0.20872405,103080.0,103070.0,0.2489341]
["bitfinex","BTCUSD",1762572662612,0.005,103080.0,103070.0,0.6466336]
["bitfinex","BTCUSD",1762572663427,0.19400537,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762572663750,0.20370537,103090.0,103080.0,0.05349426]
["bitfinex","BTCUSD",1762572663954,0.20370537,103090.0,103080.0,0.24751831]
["bitfinex","BTCUSD",1762572664785,0.20670537,103090.0,103080.0,0.22266831]
["bitfinex","BTCUSD",1762572668134,0.003,103090.0,103080.0,0.24751831]
["bitfinex","BTCUSD",1762572668294,0.003,103090.0,103080.0,0.64521781]
["bitfinex","BTCUSD",1762572668523,0.003,103090.0,103080.0,0.24751831]
["bitfinex","BTCUSD",1762572669739,0.19700523,103090.0,103080.0,0.24751831]
["bitfinex","BTCUSD",1762572669947,0.003,103090.0,103080.0,0.24751831]
["bitfinex","BTCUSD",1762572672994,0.003,103090.0,103080.0,0.74351723]
["bitfinex","BTCUSD",1762572673159,0.003,103090.0,103080.0,0.83860152]
["bitfinex","BTCUSD",1762572673366,0.003,103090.0,103080.0,0.74351723]
["bitfinex","BTCUSD",1762572673770,0.19398663,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762572673995,0.19398663,103100.0,103090.0,0.23061523]
["bitfinex","BTCUSD",1762572674193,0.19398663,103100.0,103090.0,0.24603523]
["bitfinex","BTCUSD",1762572674564,0.21029663,103100.0,103080.0,0.20578405]
["bitfinex","BTCUSD",1762572674766,0.26255599,103100.0,103080.0,0.20578405]
["bitfinex","BTCUSD",1762572674992,0.26255599,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762572675405,0.24257663,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762572675609,0.21999663,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762572676551,0.24257663,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762572677149,0.24557663,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762572677356,0.02901,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762572677556,0.0127,103100.0,103090.0,0.24603523]
["bitfinex","BTCUSD",1762572678547,0.003,103100.0,103090.0,0.24603523]
["bitfinex","BTCUSD",1762572679214,0.003,103100.0,103090.0,0.24725533]
["bitfinex","BTCUSD",1762572681718,0.19698642,103100.0,103090.0,0.24725533]
["bitfinex","BTCUSD",1762572682042,0.20668642,103100.0,103090.0,0.24725533]
["bitfinex","BTCUSD",1762572685309,0.0127,103100.0,103090.0,0.24725533]
["bitfinex","BTCUSD",1762572686467,0.003,103100.0,103090.0,0.64495483]
["bitfinex","BTCUSD",1762572687364,0.003,103100.0,103090.0,0.24725533]
["bitfinex","BTCUSD",1762572694980,0.003,103100.0,103090.0,0.86451042]
["bitfinex","BTCUSD",1762572695350,0.003,103100.0,103090.0,0.77943653]
["bitfinex","BTCUSD",1762572695918,0.034,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762572696124,0.04997,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762572697166,0.04997,103140.0,103130.0,0.19441274]
["bitfinex","BTCUSD",1762572697542,0.24388118,103140.0,103130.0,0.19441274]
["bitfinex","BTCUSD",1762572697943,0.24788118,103140.0,103130.0,0.19441274]
["bitfinex","BTCUSD",1762572699015,0.24988118,103140.0,103130.0,0.19441274]
["bitfinex","BTCUSD",1762572699387,0.24988118,103140.0,103130.0,0.00048275]
["bitfinex","BTCUSD",1762572699589,0.24988118,103140.0,103130.0,0.19441274]
["bitfinex","BTCUSD",1762572701442,0.0157,103140.0,103130.0,0.26539966]
["bitfinex","BTCUSD",1762572701686,0.0157,103140.0,103130.0,0.24600667]
["bitfinex","BTCUSD",1762572701687,0.006,103140.0,103130.0,0.24600667]
["bitfinex","BTCUSD",1762572702116,0.006,103140.0,103130.0,0.34430609]
["bitfinex","BTCUSD",1762572702331,0.002,103140.0,103130.0,0.34430609]
["bitfinex","BTCUSD",1762572702556,0.002,103140.0,103130.0,0.64243188]
["bitfinex","BTCUSD",1762572702759,0.55626526,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762572702934,0.57196526,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762572703070,0.59005911,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762572703281,0.19389238,103150.0,103140.0,0.20626118]
["bitfinex","BTCUSD",1762572703473,0.24418238,103150.0,103140.0,0.20626118]
["bitfinex","BTCUSD",1762572703684,0.24418238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572704167,0.24418238,103150.0,103130.0,0.53893895]
["bitfinex","BTCUSD",1762572704390,0.24418238,103150.0,103130.0,0.24081316]
["bitfinex","BTCUSD",1762572704598,0.24418238,103150.0,103130.0,0.53893895]
["bitfinex","BTCUSD",1762572704831,0.24418238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572705189,0.24818238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572705925,0.25018238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572706362,0.24618238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572706570,0.24618238,103150.0,103130.0,0.53893895]
["bitfinex","BTCUSD",1762572706889,0.24618238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572707025,0.24618238,103150.0,103130.0,0.53893895]
["bitfinex","BTCUSD",1762572707430,0.24618238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572707658,0.25018238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572708288,0.24618238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572708488,0.25018238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572709102,0.24418238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572709536,0.25018238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572709683,0.24818238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572709879,0.24818238,103150.0,103130.0,0.53893895]
["bitfinex","BTCUSD",1762572710083,0.19391118,103140.0,103130.0,0.53893895]
["bitfinex","BTCUSD",1762572710459,0.25018238,103150.0,103130.0,0.53893895]
["bitfinex","BTCUSD",1762572710677,0.19391118,103140.0,103130.0,0.53893895]
["bitfinex","BTCUSD",1762572711013,0.22848238,103150.0,103130.0,0.55431895]
["bitfinex","BTCUSD",1762572711220,0.22848238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572711558,0.23248238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572711769,0.24818238,103150.0,103130.0,0.53893895]
["bitfinex","BTCUSD",1762572711966,0.24818238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572712130,0.24418238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572712332,0.24818238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572712744,0.25018238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572713136,0.24818238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572713374,0.25018238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572713781,0.54830817,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762572714766,0.19391118,103140.0,103130.0,0.53893895]
["bitfinex","BTCUSD",1762572714896,0.19391118,103140.0,103130.0,0.24081316]
["bitfinex","BTCUSD",1762572715097,0.19391118,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572715098,0.51743697,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572715298,0.86043212,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572715947,0.56230633,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572716265,0.87851952,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572717689,0.88151952,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572721217,0.58339373,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572724065,0.56530633,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572724384,0.58342845,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572725337,0.89062129,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572725801,0.88155424,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572726009,0.58342845,103140.0,103130.0,0.00072668]
["bitfinex","BTCUSD",1762572727240,0.58342845,103140.0,103130.0,0.19465667]
["bitfinex","BTCUSD",1762572727495,0.02112212,103140.0,103130.0,0.24786667]
["bitfinex","BTCUSD",1762572727711,0.02112212,103140.0,103130.0,0.54599246]
["bitfinex","BTCUSD",1762572728119,0.02112212,103140.0,103130.0,0.24786667]
["bitfinex","BTCUSD",1762572728321,0.003,103140.0,103130.0,0.64429188]
["bitfinex","BTCUSD",1762572735301,0.003,103140.0,103130.0,0.34616609]
["bitfinex","BTCUSD",1762572735532,0.003,103140.0,103130.0,0.64429188]
["bitfinex","BTCUSD",1762572738231,0.003,103140.0,103130.0,0.34616609]
["bitfinex","BTCUSD",1762572738439,0.003,103140.0,103130.0,0.64429188]
["bitfinex","BTCUSD",1762572739922,0.19691118,103140.0,103130.0,0.64429188]
["bitfinex","BTCUSD",1762572740145,0.003,103140.0,103130.0,0.64429188]
["bitfinex","BTCUSD",1762572743613,0.003,103140.0,103130.0,0.54599246]
["bitfinex","BTCUSD",1762572750905,0.19691118,103140.0,103130.0,0.54599246]
["bitfinex","BTCUSD",1762572751456,0.003,103140.0,103130.0,0.54599246]
["bitfinex","BTCUSD",1762572753209,0.19691118,103140.0,103130.0,0.54599246]
["bitfinex","BTCUSD",1762572754675,0.003,103140.0,103130.0,0.54599246]
["bitfinex","BTCUSD",1762572755119,0.19691118,103140.0,103130.0,0.54599246]
["bitfinex","BTCUSD",1762572755546,0.003,103140.0,103130.0,0.54599246]
["bitfinex","BTCUSD",1762572764416,0.003,103140.0,103130.0,0.24786667]
["bitfinex","BTCUSD",1762572764969,0.003,103140.0,103130.0,0.34616609]
["bitfinex","BTCUSD",1762572766305,0.003,103140.0,103130.0,0.34584147]
["bitfinex","BTCUSD",1762572769118,0.003,103140.0,103130.0,0.20613205]
["bitfinex","BTCUSD",1762572769328,0.20661118,103140.0,103130.0,0.20613205]
["bitfinex","BTCUSD",1762572769561,0.20661118,103140.0,103130.0,0.24416205]
["bitfinex","BTCUSD",1762572769757,0.0127,103140.0,103130.0,0.24416205]
["bitfinex","BTCUSD",1762572771326,0.24575118,103140.0,103130.0,0.00040206]
["bitfinex","BTCUSD",1762572771763,0.66324577,103140.0,103130.0,0.00040206]
["bitfinex","BTCUSD",1762572772207,0.26391865,103140.0,103130.0,0.19433205]
["bitfinex","BTCUSD",1762572772431,0.24575118,103140.0,103130.0,0.19433205]
["bitfinex","BTCUSD",1762572773826,0.24575118,103140.0,103130.0,0.00040206]
["bitfinex","BTCUSD",1762572774033,0.24575118,103140.0,103130.0,0.19433205]
["bitfinex","BTCUSD",1762572776594,0.003,103140.0,103130.0,0.26413504]
["bitfinex","BTCUSD",1762572776974,0.003,103140.0,103130.0,0.24474205]
["bitfinex","BTCUSD",1762572777987,0.20661118,103140.0,103130.0,0.24474205]
["bitfinex","BTCUSD",1762572778414,0.22317118,103140.0,103130.0,0.20671205]
["bitfinex","BTCUSD",1762572778835,0.24575118,103140.0,103130.0,0.20671205]
["bitfinex","BTCUSD",1762572779196,0.24575118,103140.0,103130.0,0.19433205]
["bitfinex","BTCUSD",1762572779418,0.22317118,103140.0,103130.0,0.20670205]
["bitfinex","BTCUSD",1762572779647,0.02926,103140.0,103130.0,0.22961205]
["bitfinex","BTCUSD",1762572779950,0.0127,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572781093,0.003,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572782074,0.22214118,103140.0,103130.0,0.22297205]
["bitfinex","BTCUSD",1762572782327,0.20661118,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572782519,0.003,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572784008,0.19691118,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572785052,0.20661118,103140.0,103130.0,0.22297205]
["bitfinex","BTCUSD",1762572785289,0.0127,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572785922,0.003,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572787500,0.19691118,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572787715,0.20661118,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572787924,0.20661118,103140.0,103130.0,0.22297205]
["bitfinex","BTCUSD",1762572788096,0.20661118,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572789130,0.20661118,103140.0,103130.0,0.05195206]
["bitfinex","BTCUSD",1762572789331,0.003,103140.0,103130.0,0.26527504]
["bitfinex","BTCUSD",1762572789543,0.003,103140.0,103130.0,0.24588205]
["bitfinex","BTCUSD",1762572789758,0.003,103140.0,103130.0,0.7416967]
["bitfinex","BTCUSD",1762572794318,0.003,103140.0,103130.0,0.77787898]
["bitfinex","BTCUSD",1762572795227,0.0097,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762572795439,0.0097,103170.0,103160.0,0.23828094]
["bitfinex","BTCUSD",1762572795649,0.2035548,103170.0,103160.0,0.24180359]
["bitfinex","BTCUSD",1762572795850,0.2439548,103170.0,103150.0,0.62305052]
["bitfinex","BTCUSD",1762572796064,0.2439548,103170.0,103150.0,0.22553529]
["bitfinex","BTCUSD",1762572796468,0.2469548,103170.0,103150.0,0.32383471]
["bitfinex","BTCUSD",1762572796832,0.2439548,103170.0,103150.0,0.32383471]
["bitfinex","BTCUSD",1762572797032,0.0097,103160.0,103150.0,0.32383471]
["bitfinex","BTCUSD",1762572797454,0.0097,103160.0,103150.0,0.34010471]
["bitfinex","BTCUSD",1762572798032,0.20357359,103160.0,103150.0,0.34010471]
["bitfinex","BTCUSD",1762572798235,0.0097,103160.0,103150.0,0.34010471]
["bitfinex","BTCUSD",1762572799281,0.0117,103160.0,103150.0,0.34010471]
["bitfinex","BTCUSD",1762572799947,0.002,103160.0,103150.0,0.34010471]
["bitfinex","BTCUSD",1762572800594,0.006,103160.0,103150.0,0.34010471]
["bitfinex","BTCUSD",1762572802679,0.006,103160.0,103150.0,0.73761994]
["bitfinex","BTCUSD",1762572802871,0.19987359,103160.0,103150.0,0.73761994]
["bitfinex","BTCUSD",1762572804100,0.20957359,103160.0,103150.0,0.21891238]
["bitfinex","BTCUSD",1762572804299,0.20957359,103160.0,103150.0,0.24182238]
["bitfinex","BTCUSD",1762572805519,0.006,103160.0,103150.0,0.24182238]
["bitfinex","BTCUSD",1762572806466,0.19987359,103160.0,103150.0,0.24182238]
["bitfinex","BTCUSD",1762572807071,0.19987359,103160.0,103150.0,0.63933761]
["bitfinex","BTCUSD",1762572807281,0.006,103160.0,103150.0,0.63933761]
["bitfinex","BTCUSD",1762572808388,0.19987359,103160.0,103150.0,0.63933761]
["bitfinex","BTCUSD",1762572808762,0.006,103160.0,103150.0,0.63933761]
["bitfinex","BTCUSD",1762572812829,0.006,103160.0,103150.0,0.67551989]
["bitfinex","BTCUSD",1762572813600,0.002,103160.0,103150.0,0.67551989]
["bitfinex","BTCUSD",1762572814041,0.006,103160.0,103150.0,0.70462918]
["bitfinex","BTCUSD",1762572814442,0.002,103160.0,103150.0,0.70462918]
["bitfinex","BTCUSD",1762572814885,0.005,103160.0,103150.0,0.70462918]
["bitfinex","BTCUSD",1762572815092,0.003,103160.0,103150.0,0.70462918]
["bitfinex","BTCUSD",1762572816950,0.003,103160.0,103150.0,0.72702794]
["bitfinex","BTCUSD",1762572817306,0.003,103160.0,103150.0,0.70462918]
["bitfinex","BTCUSD",1762572818336,0.0097,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762572818540,0.0097,103180.0,103170.0,0.22091028]
["bitfinex","BTCUSD",1762572818736,0.26489744,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762572819200,0.28116744,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762572819476,0.28164949,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762572820792,0.28664949,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762572821398,0.28964949,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762572821594,0.08614134,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762572822235,0.27995857,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762572826194,0.25084928,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762572829530,0.25084928,103190.0,103170.0,0.52355171]
["bitfinex","BTCUSD",1762572830398,0.24584928,103190.0,103170.0,0.52355171]
["bitfinex","BTCUSD",1762572830803,0.19383601,103180.0,103170.0,0.52355171]
["bitfinex","BTCUSD",1762572830970,0.20353601,103180.0,103170.0,0.52355171]
["bitfinex","BTCUSD",1762572831169,0.20353601,103180.0,103170.0,0.53871171]
["bitfinex","BTCUSD",1762572831382,0.0097,103180.0,103170.0,0.53871171]
["bitfinex","BTCUSD",1762572831927,0.0097,103180.0,103170.0,0.53918171]
["bitfinex","BTCUSD",1762572832083,0.002,103180.0,103170.0,0.53918171]
["bitfinex","BTCUSD",1762572833055,0.006,103180.0,103170.0,0.53918171]
["bitfinex","BTCUSD",1762572835403,0.006,103180.0,103170.0,0.97139263]
["bitfinex","BTCUSD",1762572836177,0.006,103180.0,103170.0,0.6044662]
["bitfinex","BTCUSD",1762572836904,0.002,103180.0,103170.0,0.6044662]
["bitfinex","BTCUSD",1762572837692,0.002,103180.0,103170.0,0.57536399]
["bitfinex","BTCUSD",1762572837891,0.002,103180.0,103170.0,0.57518464]
["bitfinex","BTCUSD",1762572838089,0.002,103180.0,103170.0,0.57509853]
["bitfinex","BTCUSD",1762572838290,0.002,103180.0,103170.0,0.97212717]
["bitfinex","BTCUSD",1762572840478,0.002,103180.0,103170.0,0.87402544]
["bitfinex","BTCUSD",1762572841085,0.002,103180.0,103170.0,0.8737172]
["bitfinex","BTCUSD",1762572842349,0.002,103180.0,103170.0,0.57579029]
["bitfinex","BTCUSD",1762572843089,0.002,103180.0,103170.0,0.8737172]
["bitfinex","BTCUSD",1762572847482,0.002,103180.0,103170.0,0.57579029]
["bitfinex","BTCUSD",1762572848223,0.002,103180.0,103170.0,0.27786338]
["bitfinex","BTCUSD",1762572848425,0.002,103180.0,103170.0,0.57579029]
["bitfinex","BTCUSD",1762572848631,0.19583601,103180.0,103170.0,0.57579029]
["bitfinex","BTCUSD",1762572848854,0.002,103180.0,103170.0,0.57579029]
["bitfinex","BTCUSD",1762572852194,0.22141601,103180.0,103170.0,0.32175691]
["bitfinex","BTCUSD",1762572852394,0.0117,103180.0,103170.0,0.54030171]
["bitfinex","BTCUSD",1762572852600,0.002,103180.0,103170.0,0.54030171]
["bitfinex","BTCUSD",1762572856380,0.19583601,103180.0,103170.0,0.54030171]
["bitfinex","BTCUSD",1762572857078,0.19583601,103180.0,103170.0,0.34644691]
["bitfinex","BTCUSD",1762572857515,0.19583601,103180.0,103170.0,0.54030171]
["bitfinex","BTCUSD",1762572858605,0.54365292,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762572859761,0.56363228,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762572859959,0.54365292,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762572860285,0.56363228,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762572860462,0.1938548,103170.0,103160.0,0.01156]
["bitfinex","BTCUSD",1762572860871,0.19387359,103160.0,103150.0,0.36754919]
["bitfinex","BTCUSD",1762572861068,0.19387359,103160.0,103150.0,0.56144157]
["bitfinex","BTCUSD",1762572861365,0.19387359,103160.0,103150.0,0.38380919]
["bitfinex","BTCUSD",1762572861765,0.19387359,103160.0,103150.0,0.57770157]
["bitfinex","BTCUSD",1762572862031,0.24376359,103160.0,103140.0,0.24064793]
["bitfinex","BTCUSD",1762572862243,0.19389238,103150.0,103140.0,0.57475712]
["bitfinex","BTCUSD",1762572862745,0.19389238,103150.0,103140.0,0.59101712]
["bitfinex","BTCUSD",1762572863576,0.19437414,103150.0,103140.0,0.59101712]
["bitfinex","BTCUSD",1762572863954,0.00048176,103150.0,103140.0,0.59101712]
["bitfinex","BTCUSD",1762572864164,0.00048176,103150.0,103140.0,0.88894403]
["bitfinex","BTCUSD",1762572864394,0.00048176,103150.0,103140.0,0.59101712]
["bitfinex","BTCUSD",1762572865156,0.19537414,103150.0,103140.0,0.59101712]
["bitfinex","BTCUSD",1762572865361,0.19537414,103150.0,103140.0,0.59201712]
["bitfinex","BTCUSD",1762572865749,0.19537414,103150.0,103140.0,0.05432]
["bitfinex","BTCUSD",1762572866019,0.54319105,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762572866151,0.24526414,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762572866966,0.54319105,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762572867367,0.56317041,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762572867571,0.54319105,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762572867770,0.66146983,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762572868175,0.69059125,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762572868411,0.68959125,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762572868579,0.19391118,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572868786,0.58594634,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572868985,0.56170745,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572869212,0.54172809,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572869487,0.56170745,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572869861,0.54172809,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572870058,0.56170745,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572870253,0.54172809,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572870470,0.56170745,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572870877,0.56470745,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572871515,0.56870745,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572872313,0.54872809,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572873116,0.56870745,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572874652,0.54872809,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572874853,0.86663436,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572875057,0.846655,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572875266,0.86663436,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572875477,0.88467913,103140.0,103130.0,0.00024393]
["bitfinex","BTCUSD",1762572877972,0.19398642,103100.0,103090.0,0.04774228]
["bitfinex","BTCUSD",1762572878236,0.20368642,103100.0,103090.0,0.07266228]
["bitfinex","BTCUSD",1762572878558,0.20368642,103100.0,103090.0,0.38637919]
["bitfinex","BTCUSD",1762572878958,0.19398642,103100.0,103090.0,0.58038442]
["bitfinex","BTCUSD",1762572879082,0.19498642,103100.0,103090.0,0.58654255]
["bitfinex","BTCUSD",1762572880483,0.19598642,103100.0,103090.0,0.59354255]
["bitfinex","BTCUSD",1762572880877,0.002,103100.0,103090.0,0.59354255]
["bitfinex","BTCUSD",1762572882942,0.002,103100.0,103090.0,1.01869758]
["bitfinex","BTCUSD",1762572883167,0.002,103100.0,103090.0,0.92059585]
["bitfinex","BTCUSD",1762572883570,0.002,103100.0,103090.0,0.92157197]
["bitfinex","BTCUSD",1762572885021,0.002,103100.0,103090.0,0.62364506]
["bitfinex","BTCUSD",1762572886372,0.002,103100.0,103090.0,0.72346271]
["bitfinex","BTCUSD",1762572888759,0.002,103100.0,103090.0,0.7285279]
["bitfinex","BTCUSD",1762572888967,0.002,103100.0,103090.0,0.82662963]
["bitfinex","BTCUSD",1762572891428,0.002,103100.0,103090.0,0.7285279]
["bitfinex","BTCUSD",1762572893666,0.0097,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762572893879,0.02716885,103140.0,103130.0,0.23602298]
["bitfinex","BTCUSD",1762572894074,0.02716885,103140.0,103130.0,0.73718397]
["bitfinex","BTCUSD",1762572894333,0.01811257,103140.0,103130.0,0.73718397]
["bitfinex","BTCUSD",1762572894540,0.01811257,103140.0,103130.0,0.33943941]
["bitfinex","BTCUSD",1762572894958,0.02159433,103140.0,103130.0,0.33943941]
["bitfinex","BTCUSD",1762572895164,0.02359433,103140.0,103130.0,0.33943941]
["bitfinex","BTCUSD",1762572895833,0.02359433,103140.0,103130.0,0.73718397]
["bitfinex","BTCUSD",1762572896344,0.02359433,103140.0,103130.0,0.75640937]
["bitfinex","BTCUSD",1762572896547,0.02359433,103140.0,103130.0,0.73718397]
["bitfinex","BTCUSD",1762572896752,0.02159433,103140.0,103130.0,0.73718397]
["bitfinex","BTCUSD",1762572897203,0.02259433,103140.0,103130.0,0.77336625]
["bitfinex","BTCUSD",1762572897407,0.01959433,103140.0,103130.0,0.77336625]
["bitfinex","BTCUSD",1762572897613,0.01959433,103140.0,103130.0,0.80247981]
["bitfinex","BTCUSD",1762572897816,0.02159433,103140.0,103130.0,0.80247981]
["bitfinex","BTCUSD",1762572898435,0.01959433,103140.0,103130.0,0.80247981]
["bitfinex","BTCUSD",1762572900423,0.00248176,103140.0,103130.0,0.90058154]
["bitfinex","BTCUSD",1762572900635,0.00248176,103140.0,103130.0,0.80247981]
["bitfinex","BTCUSD",1762572900819,0.02060197,103140.0,103130.0,0.80247981]
["bitfinex","BTCUSD",1762572901794,0.00248176,103140.0,103130.0,0.40473525]
["bitfinex","BTCUSD",1762572901995,0.00248176,103140.0,103130.0,0.80247981]
["bitfinex","BTCUSD",1762572903034,0.19639294,103140.0,103130.0,0.80247981]
["bitfinex","BTCUSD",1762572903240,0.00248176,103140.0,103130.0,0.80247981]
["bitfinex","BTCUSD",1762572903376,0.19639294,103140.0,103130.0,0.80247981]
["bitfinex","BTCUSD",1762572903591,0.00248176,103140.0,103130.0,0.80247981]
["bitfinex","BTCUSD",1762572904040,0.19639294,103140.0,103130.0,0.40473525]
["bitfinex","BTCUSD",1762572904262,0.20609294,103140.0,103130.0,0.40473525]
["bitfinex","BTCUSD",1762572907416,0.01218176,103140.0,103130.0,0.40473525]
["bitfinex","BTCUSD",1762572907834,0.20609294,103140.0,103130.0,0.40473525]
["bitfinex","BTCUSD",1762572907994,0.00248176,103140.0,103130.0,0.40473525]
["bitfinex","BTCUSD",1762572908397,0.19639294,103140.0,103130.0,0.40473525]
["bitfinex","BTCUSD",1762572908612,0.20609294,103140.0,103130.0,0.40473525]
["bitfinex","BTCUSD",1762572909413,0.20609294,103140.0,103130.0,0.36855297]
["bitfinex","BTCUSD",1762572909644,0.6422675,103140.0,103130.0,0.02911356]
["bitfinex","BTCUSD",1762572909779,0.66036469,103140.0,103130.0,0.02911356]
["bitfinex","BTCUSD",1762572909980,0.26262013,103140.0,103120.0,0.01241396]
["bitfinex","BTCUSD",1762572910183,0.19392999,103130.0,103120.0,0.03550396]
["bitfinex","BTCUSD",1762572910436,0.19392999,103130.0,103120.0,0.05175396]
["bitfinex","BTCUSD",1762572910820,0.21864999,103130.0,103120.0,0.02866396]
["bitfinex","BTCUSD",1762572911298,0.24205999,103130.0,103120.0,0.01841396]
["bitfinex","BTCUSD",1762572911708,0.24205999,103130.0,103120.0,0.02241396]
["bitfinex","BTCUSD",1762572912451,0.21864999,103130.0,103120.0,0.01641396]
["bitfinex","BTCUSD",1762572913088,0.21864999,103130.0,103120.0,0.01241396]
["bitfinex","BTCUSD",1762572913283,0.25178419,103130.0,103120.0,0.01241396]
["bitfinex","BTCUSD",1762572913494,0.21964999,103130.0,103120.0,0.01241396]
["bitfinex","BTCUSD",1762572913919,0.22064999,103130.0,103120.0,0.01241396]
["bitfinex","BTCUSD",1762572915537,0.24405999,103130.0,103120.0,0.01241396]
["bitfinex","BTCUSD",1762572916355,0.22064999,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572916555,0.24405999,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572917169,0.29717355,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572918068,0.69491811,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572918230,0.67493875,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572918637,0.69491811,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572919233,0.29717355,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572921044,0.39547297,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572921270,0.84128567,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572921454,0.87040765,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572921585,0.94193577,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572921787,0.87040458,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572922197,0.86940458,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572922406,0.86839522,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572922804,0.87339522,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572923426,0.84346386,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572923628,0.87337485,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572924126,0.87837576,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572926215,0.95267744,103130.0,103120.0,0.00024396]
["bitfinex","BTCUSD",1762572926982,0.95267744,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1762572926983,0.91954324,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1762572927213,0.19400523,103090.0,103080.0,0.20619405]
["bitfinex","BTCUSD",1762572927348,0.19400523,103090.0,103080.0,0.01217]
["bitfinex","BTCUSD",1762572927551,0.21872523,103090.0,103080.0,0.01217]
["bitfinex","BTCUSD",1762572927752,0.24213523,103090.0,103080.0,0.01217]
["bitfinex","BTCUSD",1762572928449,0.24213523,103090.0,103080.0,0.01232813]
["bitfinex","BTCUSD",1762572928663,0.24213523,103090.0,103080.0,0.01832813]
["bitfinex","BTCUSD",1762572929561,0.24213523,103090.0,103080.0,0.02332813]
["bitfinex","BTCUSD",1762572930267,0.24213523,103090.0,103080.0,0.01115813]
["bitfinex","BTCUSD",1762572930473,0.24213523,103090.0,103080.0,0.00515813]
["bitfinex","BTCUSD",1762572930645,0.26211459,103090.0,103080.0,0.00515813]
["bitfinex","BTCUSD",1762572930848,0.26311459,103090.0,103080.0,0.00015813]
["bitfinex","BTCUSD",1762572931298,0.26411459,103090.0,103080.0,0.00015813]
["bitfinex","BTCUSD",1762572931743,0.66185915,103090.0,103080.0,0.00015813]
["bitfinex","BTCUSD",1762572932288,0.29709151,103090.0,103080.0,0.00015813]
["bitfinex","BTCUSD",1762572932707,0.29709151,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572934741,0.22072523,103090.0,103080.0,0.0136344]
["bitfinex","BTCUSD",1762572934975,0.20570523,103090.0,103080.0,0.24764845]
["bitfinex","BTCUSD",1762572935675,0.22214523,103090.0,103080.0,0.22376845]
["bitfinex","BTCUSD",1762572936094,0.02814,103090.0,103080.0,0.22376845]
["bitfinex","BTCUSD",1762572936294,0.002,103090.0,103080.0,0.74369243]
["bitfinex","BTCUSD",1762572938179,0.002,103090.0,103080.0,0.77987471]
["bitfinex","BTCUSD",1762572938591,0.19600523,103090.0,103080.0,0.77987471]
["bitfinex","BTCUSD",1762572938794,0.002,103090.0,103080.0,0.77987471]
["bitfinex","BTCUSD",1762572939856,0.19600523,103090.0,103080.0,0.74369243]
["bitfinex","BTCUSD",1762572940064,0.20570523,103090.0,103080.0,0.15192382]
["bitfinex","BTCUSD",1762572940405,0.20570523,103090.0,103080.0,0.34594787]
["bitfinex","BTCUSD",1762572940754,0.20570523,103090.0,103080.0,0.15192382]
["bitfinex","BTCUSD",1762572941172,0.20570523,103090.0,103080.0,0.34594787]
["bitfinex","BTCUSD",1762572943356,0.20570523,103090.0,103080.0,0.15192382]
["bitfinex","BTCUSD",1762572943799,0.20570523,103090.0,103080.0,0.34594787]
["bitfinex","BTCUSD",1762572944457,0.19600523,103090.0,103080.0,0.15192382]
["bitfinex","BTCUSD",1762572945035,0.19600523,103090.0,103080.0,0.34594787]
["bitfinex","BTCUSD",1762572948448,0.19600523,103090.0,103080.0,0.64438681]
["bitfinex","BTCUSD",1762572949611,0.19600523,103090.0,103080.0,0.45036276]
["bitfinex","BTCUSD",1762572949847,0.2617786,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572950030,0.28175796,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572950813,0.5791969,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572951014,0.5781969,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572951414,0.60662307,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572951771,0.61570313,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572952294,0.61770313,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572953151,0.64372303,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572956911,0.61770313,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572958382,0.64683951,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572961434,0.15439534,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572961656,0.23493866,103090.0,103080.0,0.34988334]
["bitfinex","BTCUSD",1762572961845,0.2258586,103090.0,103080.0,0.0514444]
["bitfinex","BTCUSD",1762572963293,0.2258586,103090.0,103080.0,0.24546845]
["bitfinex","BTCUSD",1762572963717,0.02215337,103090.0,103080.0,1.01566574]
["bitfinex","BTCUSD",1762572963970,0.004,103090.0,103080.0,1.01566574]
["bitfinex","BTCUSD",1762572964158,0.004,103090.0,103080.0,0.94064575]
["bitfinex","BTCUSD",1762572964366,0.19800523,103090.0,103080.0,0.94064575]
["bitfinex","BTCUSD",1762572964568,0.004,103090.0,103080.0,0.94064575]
["bitfinex","BTCUSD",1762572964772,0.002,103090.0,103080.0,0.94064575]
["bitfinex","BTCUSD",1762572964916,0.003,103090.0,103080.0,0.94064575]
["bitfinex","BTCUSD",1762572965375,0.001,103090.0,103080.0,0.94064575]
["bitfinex","BTCUSD",1762572965812,0.002,103090.0,103080.0,0.94064575]
["bitfinex","BTCUSD",1762572966167,0.001,103090.0,103080.0,0.94064575]
["bitfinex","BTCUSD",1762572966419,0.20368653,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762572966594,0.20368653,103100.0,103090.0,0.52692417]
["bitfinex","BTCUSD",1762572966813,0.20368653,103100.0,103090.0,0.54275417]
["bitfinex","BTCUSD",1762572967018,0.0097,103100.0,103090.0,0.54275417]
["bitfinex","BTCUSD",1762572967213,0.25794135,103110.0,103090.0,0.54275417]
["bitfinex","BTCUSD",1762572967449,0.25612007,103110.0,103090.0,0.54275417]
["bitfinex","BTCUSD",1762572967821,0.19698642,103100.0,103090.0,0.54275417]
["bitfinex","BTCUSD",1762572968025,0.19398642,103100.0,103090.0,0.54275417]
["bitfinex","BTCUSD",1762572968429,0.19400523,103090.0,103080.0,0.01200813]
["bitfinex","BTCUSD",1762572968630,0.24470523,103090.0,103080.0,0.00015813]
["bitfinex","BTCUSD",1762572969517,0.29586076,103090.0,103080.0,0.00015813]
["bitfinex","BTCUSD",1762572969712,0.2758814,103090.0,103080.0,0.00015813]
["bitfinex","BTCUSD",1762572970802,0.29786076,103090.0,103080.0,0.00015813]
["bitfinex","BTCUSD",1762572971847,0.5962997,103090.0,103080.0,0.00015813]
["bitfinex","BTCUSD",1762572972268,0.5962997,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572972813,0.29786076,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572973014,0.2778814,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572973219,0.22414523,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572973625,0.24870523,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572976443,0.26868459,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572976858,0.56712353,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572977064,0.58529137,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572977470,0.61333869,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572979620,0.58529137,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572981777,0.61333869,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572981981,0.02216784,103090.0,103080.0,0.24546845]
["bitfinex","BTCUSD",1762572982198,0.004,103090.0,103080.0,0.96315442]
["bitfinex","BTCUSD",1762572982397,0.004,103090.0,103080.0,0.36627654]
["bitfinex","BTCUSD",1762572982638,0.004,103090.0,103080.0,0.30241491]
["bitfinex","BTCUSD",1762572982832,0.004,103090.0,103080.0,0.84234633]
["bitfinex","BTCUSD",1762572983121,0.19600523,103090.0,103080.0,0.0288144]
["bitfinex","BTCUSD",1762572983319,0.24770523,103090.0,103080.0,0.0011344]
["bitfinex","BTCUSD",1762572983522,0.24770523,103090.0,103080.0,0.19515845]
["bitfinex","BTCUSD",1762572983724,0.0127,103090.0,103080.0,0.19515845]
["bitfinex","BTCUSD",1762572983933,0.0127,103090.0,103080.0,0.24546845]
["bitfinex","BTCUSD",1762572984144,0.0107,103090.0,103080.0,0.24546845]
["bitfinex","BTCUSD",1762572984410,0.0107,103090.0,103080.0,0.54390739]
["bitfinex","BTCUSD",1762572984538,0.0107,103090.0,103080.0,0.24546845]
["bitfinex","BTCUSD",1762572984740,0.0117,103090.0,103080.0,0.24546845]
["bitfinex","BTCUSD",1762572985766,0.0097,103090.0,103080.0,0.24546845]
["bitfinex","BTCUSD",1762572985969,0.0117,103090.0,103080.0,0.54390739]
["bitfinex","BTCUSD",1762572986310,0.0117,103090.0,103080.0,0.24546845]
["bitfinex","BTCUSD",1762572987111,0.002,103090.0,103080.0,0.24546845]
["bitfinex","BTCUSD",1762572987428,0.004,103090.0,103080.0,0.24546845]
["bitfinex","BTCUSD",1762572989270,0.004,103090.0,103080.0,0.76771954]
["bitfinex","BTCUSD",1762572989470,0.004,103090.0,103080.0,0.80390182]
["bitfinex","BTCUSD",1762572989675,0.004,103090.0,103080.0,0.83302745]
["bitfinex","BTCUSD",1762572990321,0.002,103090.0,103080.0,0.83302745]
["bitfinex","BTCUSD",1762572990740,0.001,103090.0,103080.0,0.83302745]
["bitfinex","BTCUSD",1762572991137,0.002,103090.0,103080.0,0.83302745]
["bitfinex","BTCUSD",1762572992105,0.002,103090.0,103080.0,0.93112918]
["bitfinex","BTCUSD",1762572992535,0.002,103090.0,103080.0,1.01074362]
["bitfinex","BTCUSD",1762572992797,0.002,103090.0,103080.0,1.00074362]
["bitfinex","BTCUSD",1762572992990,0.002,103090.0,103080.0,0.91264189]
["bitfinex","BTCUSD",1762572993321,0.001,103090.0,103080.0,0.91264189]
["bitfinex","BTCUSD",1762572993550,0.000927,103090.0,103080.0,0.91264189]
["bitfinex","BTCUSD",1762572993901,0.001,103090.0,103080.0,0.92564189]
["bitfinex","BTCUSD",1762572994316,0.002,103090.0,103080.0,0.93164189]
["bitfinex","BTCUSD",1762572994528,0.002,103090.0,103080.0,1.02974362]
["bitfinex","BTCUSD",1762572994718,0.002,103090.0,103080.0,1.02374362]
["bitfinex","BTCUSD",1762572994719,0.001,103090.0,103080.0,1.02374362]
["bitfinex","BTCUSD",1762572995130,0.001,103090.0,103080.0,1.01374362]
["bitfinex","BTCUSD",1762572995276,0.001,103090.0,103080.0,0.95412918]
["bitfinex","BTCUSD",1762572995511,0.002,103090.0,103080.0,0.96812918]
["bitfinex","BTCUSD",1762572995714,0.002,103090.0,103080.0,0.61379195]
["bitfinex","BTCUSD",1762572995923,0.002,103090.0,103080.0,0.96812918]
["bitfinex","BTCUSD",1762572996118,0.002,103090.0,103080.0,0.95812918]
["bitfinex","BTCUSD",1762572996579,0.002,103090.0,103080.0,0.96812918]
["bitfinex","BTCUSD",1762572997211,0.002,103090.0,103080.0,0.87002745]
["bitfinex","BTCUSD",1762572997624,0.002,103090.0,103080.0,0.86002745]
["bitfinex","BTCUSD",1762572997851,0.002,103090.0,103080.0,0.87002745]
["bitfinex","BTCUSD",1762572998269,0.002,103090.0,103080.0,0.86002745]
["bitfinex","BTCUSD",1762572998470,0.002,103090.0,103080.0,0.87002745]
["bitfinex","BTCUSD",1762572999592,0.002,103090.0,103080.0,0.96812918]
["bitfinex","BTCUSD",1762573000034,0.002,103090.0,103080.0,0.86002745]
["bitfinex","BTCUSD",1762573000248,0.002,103090.0,103080.0,0.43607578]
["bitfinex","BTCUSD",1762573006387,0.002,103090.0,103080.0,0.73448282]
["bitfinex","BTCUSD",1762573007089,0.002,103090.0,103080.0,0.43607578]
["bitfinex","BTCUSD",1762573007299,0.002,103090.0,103080.0,0.73448282]
["bitfinex","BTCUSD",1762573007702,0.002,103090.0,103080.0,0.70535719]
["bitfinex","BTCUSD",1762573008104,0.001,103090.0,103080.0,0.39295015]
["bitfinex","BTCUSD",1762573008306,0.19500523,103090.0,103080.0,0.35676787]
["bitfinex","BTCUSD",1762573008655,0.19400523,103090.0,103080.0,0.34376787]
["bitfinex","BTCUSD",1762573009080,0.19500523,103090.0,103080.0,0.35576787]
["bitfinex","BTCUSD",1762573009311,0.62535217,103100.0,103080.0,0.34376787]
["bitfinex","BTCUSD",1762573009485,0.001,103090.0,103080.0,0.3557916]
["bitfinex","BTCUSD",1762573009691,0.001,103090.0,103080.0,0.3607916]
["bitfinex","BTCUSD",1762573009897,0.22735643,103100.0,103080.0,0.3477916]
["bitfinex","BTCUSD",1762573010729,0.22735643,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762573010932,0.20368643,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762573011152,0.20368643,103100.0,103090.0,0.20627523]
["bitfinex","BTCUSD",1762573012094,0.20368642,103100.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573012298,0.19398642,103100.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573012504,0.63503231,103110.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573012709,0.19398642,103100.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573013123,0.63503231,103110.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573014136,0.001,103100.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573014557,0.21336657,103110.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573014842,0.23703657,103110.0,103090.0,0.24601736]
["bitfinex","BTCUSD",1762573015092,0.23703657,103110.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573015439,0.19398642,103100.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573016771,0.19498642,103100.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573020423,0.19498642,103100.0,103090.0,0.05128]
["bitfinex","BTCUSD",1762573020653,0.19498642,103100.0,103090.0,0.24528523]
["bitfinex","BTCUSD",1762573020857,0.19498642,103100.0,103090.0,0.24601736]
["bitfinex","BTCUSD",1762573022094,0.001,103100.0,103090.0,0.24601736]
["bitfinex","BTCUSD",1762573022743,0.19498642,103100.0,103090.0,0.24601736]
["bitfinex","BTCUSD",1762573023169,0.19498642,103100.0,103090.0,0.01300213]
["bitfinex","BTCUSD",1762573023405,0.64335216,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573023613,0.66333152,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573024654,0.69331652,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573026007,0.69231652,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573026229,0.66233152,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573026411,0.66433152,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573026855,0.66533152,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573027311,0.26733578,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573027520,0.66533152,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573031807,0.69531652,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573033594,0.72473833,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573035358,0.69531652,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573036828,0.68033716,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573038592,0.65035216,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573038824,0.75792496,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573039237,0.72850315,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573039460,0.75792496,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573039697,0.73038825,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573039911,0.73382506,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573040125,0.7922323,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573040340,0.7620719,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573040774,0.7670719,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573041040,0.7932323,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573041253,0.7670719,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573042103,0.7882323,103100.0,103090.0,0.00073213]
["bitfinex","BTCUSD",1762573042308,0.7932323,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573044717,0.7670719,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573046912,0.76705564,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573047760,0.70938699,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573047988,0.73435487,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573048183,0.70938699,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573050821,0.70550189,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573056626,0.30750615,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573056826,0.70550189,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573057525,0.70551652,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573057764,0.30752078,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573057916,0.29251203,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573058350,0.69050777,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573059338,0.72053413,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573059600,0.71144602,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573060167,0.72053425,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573060758,0.7488044,103100.0,103090.0,0.00173213]
["bitfinex","BTCUSD",1762573064909,0.29798851,103100.0,103090.0,0.02206213]
["bitfinex","BTCUSD",1762573065140,0.0491145,103100.0,103090.0,0.6383431]
["bitfinex","BTCUSD",1762573065352,0.20398642,103100.0,103090.0,0.18194876]
["bitfinex","BTCUSD",1762573065565,0.25218642,103100.0,103090.0,0.02484265]
["bitfinex","BTCUSD",1762573065771,0.25218642,103100.0,103090.0,0.00544213]
["bitfinex","BTCUSD",1762573066179,0.0197,103100.0,103090.0,0.24034736]
["bitfinex","BTCUSD",1762573066783,0.21368642,103100.0,103090.0,0.24034736]
["bitfinex","BTCUSD",1762573066993,0.0197,103100.0,103090.0,0.24034736]
["bitfinex","BTCUSD",1762573067541,0.0147,103100.0,103090.0,0.23934736]
["bitfinex","BTCUSD",1762573067690,0.0167,103100.0,103090.0,0.23934736]
["bitfinex","BTCUSD",1762573068837,0.21068642,103100.0,103090.0,0.23934736]
["bitfinex","BTCUSD",1762573069154,0.0167,103100.0,103090.0,0.23934736]
["bitfinex","BTCUSD",1762573070913,0.007,103100.0,103090.0,0.62193914]
["bitfinex","BTCUSD",1762573071788,0.007,103100.0,103090.0,0.65812142]
["bitfinex","BTCUSD",1762573071947,0.005,103100.0,103090.0,0.27552964]
["bitfinex","BTCUSD",1762573072148,0.005,103100.0,103090.0,0.57396805]
["bitfinex","BTCUSD",1762573073272,0.005,103100.0,103090.0,0.27552964]
["bitfinex","BTCUSD",1762573073469,0.005,103100.0,103090.0,0.37996282]
["bitfinex","BTCUSD",1762573073680,0.005,103100.0,103090.0,0.57396805]
["bitfinex","BTCUSD",1762573074684,0.005,103100.0,103090.0,0.27552964]
["bitfinex","BTCUSD",1762573074945,0.005,103100.0,103090.0,0.57396805]
["bitfinex","BTCUSD",1762573077526,0.19396825,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762573077739,0.19396825,103110.0,103100.0,0.05217]
["bitfinex","BTCUSD",1762573078110,0.21915825,103110.0,103100.0,0.01175804]
["bitfinex","BTCUSD",1762573078503,0.21915825,103110.0,103100.0,0.03603804]
["bitfinex","BTCUSD",1762573078708,0.22015825,103110.0,103100.0,0.03603804]
["bitfinex","BTCUSD",1762573078960,0.22115825,103110.0,103100.0,0.03603804]
["bitfinex","BTCUSD",1762573079167,0.20566825,103110.0,103100.0,0.24664446]
["bitfinex","BTCUSD",1762573079933,0.20566825,103110.0,103100.0,0.05265804]
["bitfinex","BTCUSD",1762573080485,0.19596825,103110.0,103100.0,0.24664446]
["bitfinex","BTCUSD",1762573081648,0.19596825,103110.0,103100.0,0.05265804]
["bitfinex","BTCUSD",1762573081856,0.19596825,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573081857,0.54409666,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573082321,0.56407602,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573083767,0.86251443,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573083977,0.96081385,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573084353,0.98453617,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573084956,0.98353617,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573085523,0.98253617,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573085855,0.98453617,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573086040,0.96081385,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573086242,0.97895787,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573086805,0.97895918,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573086950,0.98095918,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573087145,0.97895918,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573087353,0.97695918,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573087557,0.97895918,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573087805,1.03466083,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573088012,1.06379486,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573088501,1.08263258,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573088902,1.04007254,103110.0,103100.0,0.00048804]
["bitfinex","BTCUSD",1762573089091,1.04007254,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573089271,1.05891026,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573090090,1.05691026,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573090286,1.08063258,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573090495,1.08363258,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573090832,1.08163258,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573091035,1.11076624,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573092453,1.08704392,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573092665,0.4901671,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573092874,1.08704392,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573093184,1.11076624,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573093965,1.0898607,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573094171,1.021167,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573094372,1.04000472,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573095313,1.06372704,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573095516,1.07372703,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573096293,1.37216544,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573096527,1.07372703,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573097238,1.47981351,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573097798,1.47381351,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573098254,1.48181351,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573102320,1.50268177,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573102968,1.46034964,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573103406,1.16191123,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573104201,1.13577757,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573104601,1.43421598,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573105119,1.13577757,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573105307,1.13518891,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573105507,1.10902342,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573107153,1.13515708,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573108170,1.43359549,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573108656,1.4684642,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573108867,1.49423588,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573110745,1.4781022,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573111098,1.53040526,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573113888,1.52040528,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573114109,1.53040526,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573114351,1.49553655,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573115961,1.48553657,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573119081,1.1774152,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573119284,0.57212015,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573119651,1.16899697,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573120183,1.46743538,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573121493,1.50237206,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573125853,1.49604039,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573126067,1.45373731,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573126280,1.50615207,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573128378,1.45373731,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573130411,0.95666555,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573130933,1.00907976,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573131135,0.99907978,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573131336,1.00907976,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573132338,1.02640297,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573132555,1.01640299,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573132709,1.02640297,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762573133716,1.02640297,103110.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762573133915,0.19409937,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762573134132,0.19409937,103040.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573134133,0.21409757,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573134337,0.72119456,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573134545,0.75474619,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573134749,0.81713414,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573134977,0.82102218,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573135177,0.79481651,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573135654,0.82338202,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573135839,0.85693365,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573136656,0.85893365,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573136873,0.82538202,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573137097,0.82638202,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573137290,0.77578761,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573137497,0.79576697,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573138457,0.86966038,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573139030,0.25807408,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762573139272,0.19721152,103030.0,103020.0,0.24573706]
["bitfinex","BTCUSD",1762573139909,0.00309331,103030.0,103020.0,0.24573706]
["bitfinex","BTCUSD",1762573140113,0.00109331,103030.0,103020.0,0.24573706]
["bitfinex","BTCUSD",1762573140329,0.19421152,103030.0,103020.0,0.05355386]
["bitfinex","BTCUSD",1762573140540,0.19521152,103030.0,103020.0,0.24769092]
["bitfinex","BTCUSD",1762573140745,0.19521152,103030.0,103020.0,0.24869092]
["bitfinex","BTCUSD",1762573141126,0.00109331,103030.0,103020.0,0.24869092]
["bitfinex","BTCUSD",1762573141511,0.19521152,103030.0,103020.0,0.24869092]
["bitfinex","BTCUSD",1762573142393,0.00109331,103030.0,103020.0,0.24869092]
["bitfinex","BTCUSD",1762573142593,0.19521152,103030.0,103020.0,0.24869092]
["bitfinex","BTCUSD",1762573142729,0.00109331,103030.0,103020.0,0.24869092]
["bitfinex","BTCUSD",1762573143140,0.19521152,103030.0,103020.0,0.24869092]
["bitfinex","BTCUSD",1762573143330,0.00109331,103030.0,103020.0,0.24869092]
["bitfinex","BTCUSD",1762573146963,0.00109331,103030.0,103020.0,0.74523381]
["bitfinex","BTCUSD",1762573147918,0.00109331,103030.0,103020.0,0.74423381]
["bitfinex","BTCUSD",1762573148781,9.331e-05,103030.0,103020.0,0.74423381]
["bitfinex","BTCUSD",1762573149203,0.00109331,103030.0,103020.0,0.75223381]
["bitfinex","BTCUSD",1762573149406,0.00209331,103030.0,103020.0,0.76223381]
["bitfinex","BTCUSD",1762573151785,0.19621152,103030.0,103020.0,0.56809675]
["bitfinex","BTCUSD",1762573151994,0.19621152,103030.0,103020.0,0.07155386]
["bitfinex","BTCUSD",1762573152219,0.24551152,103030.0,103020.0,0.02035386]
["bitfinex","BTCUSD",1762573152419,0.66373435,103030.0,103020.0,0.02035386]
["bitfinex","BTCUSD",1762573153041,0.73373435,103030.0,103020.0,0.02035386]
["bitfinex","BTCUSD",1762573153375,0.7815968,103030.0,103020.0,0.01235386]
["bitfinex","BTCUSD",1762573153524,0.7815968,103030.0,103020.0,0.01435386]
["bitfinex","BTCUSD",1762573153719,0.81170227,103030.0,103020.0,0.00435386]
["bitfinex","BTCUSD",1762573153921,0.84814134,103030.0,103020.0,0.00435386]
["bitfinex","BTCUSD",1762573154119,0.84814134,103030.0,103020.0,0.00735386]
["bitfinex","BTCUSD",1762573154360,0.87889668,103030.0,103020.0,0.00735386]
["bitfinex","BTCUSD",1762573154780,0.84814134,103030.0,103020.0,0.00735386]
["bitfinex","BTCUSD",1762573155157,0.8571974,103030.0,103020.0,0.00535386]
["bitfinex","BTCUSD",1762573155359,0.88795274,103030.0,103020.0,0.00535386]
["bitfinex","BTCUSD",1762573155630,0.88995274,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573155835,0.8591974,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573156351,1.07908957,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573156982,1.04833423,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573157160,1.07908957,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573157573,1.04833423,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573157765,1.07711742,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573159439,1.07711963,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573160667,1.15096209,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573160886,1.1221789,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573161191,1.14305913,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573161417,1.17184232,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573161643,1.14305913,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573162089,1.17184232,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573162549,1.14305913,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573167171,1.14309035,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573175866,1.1719268,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573176069,1.14309035,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573176451,0.9544239,103030.0,103020.0,0.00235386]
["bitfinex","BTCUSD",1762573178392,0.21411642,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762573178599,0.71159756,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762573179770,0.71159756,103020.0,103010.0,0.0014]
["bitfinex","BTCUSD",1762573181296,0.73780323,103020.0,103010.0,0.0014]
["bitfinex","BTCUSD",1762573183076,0.77274412,103020.0,103010.0,0.0014]
["bitfinex","BTCUSD",1762573183845,0.77274412,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762573185395,0.77274412,103020.0,103010.0,0.00064435]
["bitfinex","BTCUSD",1762573185800,0.77474412,103020.0,103010.0,0.00064435]
["bitfinex","BTCUSD",1762573188463,0.35114027,103020.0,103010.0,0.03579435]
["bitfinex","BTCUSD",1762573188667,0.27389371,103020.0,103010.0,0.02756435]
["bitfinex","BTCUSD",1762573189683,0.27189371,103020.0,103010.0,0.02756435]
["bitfinex","BTCUSD",1762573190307,0.28818371,103020.0,103010.0,0.02756435]
["bitfinex","BTCUSD",1762573191287,0.25101348,103020.0,103010.0,0.02756435]
["bitfinex","BTCUSD",1762573191527,0.25101348,103020.0,103010.0,0.02856435]
["bitfinex","BTCUSD",1762573191910,0.25101348,103020.0,103010.0,0.05205435]
["bitfinex","BTCUSD",1762573192522,0.54089849,103020.0,103010.0,0.02856435]
["bitfinex","BTCUSD",1762573194037,0.23225521,103020.0,103010.0,0.05205435]
["bitfinex","BTCUSD",1762573194184,0.53119849,103020.0,103010.0,0.05205435]
["bitfinex","BTCUSD",1762573194590,0.23225521,103020.0,103010.0,0.05205435]
["bitfinex","BTCUSD",1762573195421,0.32824521,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762573195619,0.65012849,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762573197161,0.28227585,103020.0,103010.0,0.07146994]
["bitfinex","BTCUSD",1762573197323,0.57278034,103020.0,103010.0,0.02856435]
["bitfinex","BTCUSD",1762573197534,0.57278034,103020.0,103010.0,0.05205435]
["bitfinex","BTCUSD",1762573198462,0.57278034,103020.0,103010.0,0.02856435]
["bitfinex","BTCUSD",1762573198704,0.6090497,103020.0,103010.0,0.02856435]
["bitfinex","BTCUSD",1762573198872,0.6319897,103020.0,103010.0,0.01330435]
["bitfinex","BTCUSD",1762573199296,0.6090497,103020.0,103010.0,0.01330435]
["bitfinex","BTCUSD",1762573199452,0.6315597,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762573199652,0.94869219,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762573200076,0.97784881,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762573201856,0.99880418,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762573202029,1.06453885,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762573203677,1.06653885,103020.0,103010.0,0.00164435]
["bitfinex","BTCUSD",1762573204090,1.04100469,103020.0,103010.0,0.00064435]
["bitfinex","BTCUSD",1762573204294,1.00989968,103020.0,103010.0,0.00064435]
["bitfinex","BTCUSD",1762573204945,1.04100469,103020.0,103010.0,0.00064435]
["bitfinex","BTCUSD",1762573205181,1.40166441,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573205389,1.43726561,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573205602,1.40616111,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573206027,1.43169527,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573206241,1.46280028,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573206653,1.43169527,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573206863,1.43660581,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573207687,1.4055008,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573208097,1.43660581,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573208312,1.46278826,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573209205,1.46248002,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573209416,1.40584085,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573209649,1.46248002,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573210112,1.40584085,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573210313,1.43137501,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573210759,1.46248002,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573214096,0.56565018,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573214291,1.05697732,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573214545,1.3559206,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573214930,1.37785244,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573215135,1.3559206,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573215335,1.38702561,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573215668,1.39086149,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573216214,1.40086148,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573217961,1.43196649,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573218367,1.40086148,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573219375,1.40084554,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573222862,1.37466309,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573224242,1.4057681,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762573224474,0.27767818,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1762573224680,0.25033639,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1762573224885,0.81205953,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762573225088,1.0059236,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762573225609,1.0098129,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762573225810,1.04091791,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762573226053,1.04091791,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762573226262,1.1147672,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762573226436,1.15094948,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762573226835,1.17288132,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762573227496,1.11984447,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762573227939,1.17288132,102990.0,102980.0,0.00088376]
["bitfinex","BTCUSD",1762573228384,1.45594457,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762573228590,1.52199047,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762573229184,1.22304719,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762573229722,1.21396756,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762573229857,1.22305132,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762573230051,1.22305132,102990.0,102980.0,0.00073331]
["bitfinex","BTCUSD",1762573230255,1.49088959,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762573230475,1.49088959,102990.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762573230476,0.2814791,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762573230673,1.27562772,102980.0,102970.0,0.00054504]
["bitfinex","BTCUSD",1762573231079,1.28812841,102980.0,102970.0,0.00054504]
["bitfinex","BTCUSD",1762573231721,1.28812841,102980.0,102970.0,0.00154504]
["bitfinex","BTCUSD",1762573232643,1.29777342,102980.0,102970.0,0.00154504]
["bitfinex","BTCUSD",1762573233574,1.30777341,102980.0,102970.0,0.00154504]
["bitfinex","BTCUSD",1762573233762,1.30777342,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762573233935,1.30282524,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762573234274,1.36887114,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762573234644,1.36987114,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762573235070,1.40612563,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762573235485,1.37564613,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762573235695,0.31892264,102930.0,102910.0,0.01241]
["bitfinex","BTCUSD",1762573235890,0.02429071,102920.0,102910.0,0.23018973]
["bitfinex","BTCUSD",1762573236048,0.5296966,102930.0,102920.0,0.22247568]
["bitfinex","BTCUSD",1762573236049,0.21428617,102930.0,102920.0,0.22247568]
["bitfinex","BTCUSD",1762573236255,0.22398617,102930.0,102920.0,0.02815]
["bitfinex","BTCUSD",1762573236501,0.21430504,102920.0,102910.0,0.00054516]
["bitfinex","BTCUSD",1762573236662,0.56233832,102920.0,102910.0,0.00054516]
["bitfinex","BTCUSD",1762573236850,0.580488,102920.0,102910.0,0.00054516]
["bitfinex","BTCUSD",1762573237517,0.61477867,102920.0,102910.0,0.00054516]
["bitfinex","BTCUSD",1762573237722,0.580488,102920.0,102910.0,0.00054516]
["bitfinex","BTCUSD",1762573237945,0.557548,102920.0,102910.0,0.00354516]
["bitfinex","BTCUSD",1762573238368,0.01814968,102920.0,102910.0,0.05498516]
["bitfinex","BTCUSD",1762573238508,0.53570935,102920.0,102910.0,0.05498516]
["bitfinex","BTCUSD",1762573238715,0.47657996,102920.0,102910.0,0.05698516]
["bitfinex","BTCUSD",1762573238940,0.49302996,102920.0,102910.0,0.01773516]
["bitfinex","BTCUSD",1762573239255,0.53594932,102920.0,102910.0,0.01773516]
["bitfinex","BTCUSD",1762573240105,0.51300932,102920.0,102910.0,0.21207973]
["bitfinex","BTCUSD",1762573240306,0.24045504,102920.0,102910.0,0.21207973]
["bitfinex","BTCUSD",1762573240743,0.24045504,102920.0,102910.0,0.22803973]
["bitfinex","BTCUSD",1762573240920,0.24045504,102920.0,102910.0,0.01773516]
["bitfinex","BTCUSD",1762573241128,0.26339504,102920.0,102910.0,0.21207973]
["bitfinex","BTCUSD",1762573241332,0.24045504,102920.0,102910.0,0.01944761]
["bitfinex","BTCUSD",1762573241710,0.24045504,102920.0,102910.0,0.22975218]
["bitfinex","BTCUSD",1762573241961,0.22400504,102920.0,102910.0,0.25319218]
["bitfinex","BTCUSD",1762573242515,0.8627316,102920.0,102910.0,0.00725761]
["bitfinex","BTCUSD",1762573243565,0.89191929,102920.0,102910.0,0.00425761]
["bitfinex","BTCUSD",1762573244344,0.19439948,102890.0,102870.0,0.03521]
["bitfinex","BTCUSD",1762573244541,0.24487139,102880.0,102870.0,0.00088418]
["bitfinex","BTCUSD",1762573244777,0.22557124,102880.0,102870.0,0.00088418]
["bitfinex","BTCUSD",1762573244992,0.22557124,102880.0,102870.0,0.01225418]
["bitfinex","BTCUSD",1762573245203,0.20910124,102880.0,102870.0,0.01225418]
["bitfinex","BTCUSD",1762573245405,0.56817258,102880.0,102870.0,0.00088418]
["bitfinex","BTCUSD",1762573245585,0.8478278,102880.0,102870.0,0.00088418]
["bitfinex","BTCUSD",1762573245783,0.35727958,102880.0,102870.0,0.00088418]
["bitfinex","BTCUSD",1762573245988,0.98436604,102880.0,102870.0,0.00088418]
["bitfinex","BTCUSD",1762573246346,0.98436604,102880.0,102870.0,0.00388418]
["bitfinex","BTCUSD",1762573246800,0.98436604,102880.0,102870.0,0.00688418]
["bitfinex","BTCUSD",1762573247210,0.23330114,102880.0,102870.0,0.21694432]
["bitfinex","BTCUSD",1762573247386,0.55222378,102880.0,102870.0,0.24038432]
["bitfinex","BTCUSD",1762573247587,0.53224442,102880.0,102870.0,0.01952418]
["bitfinex","BTCUSD",1762573247870,0.37429254,102880.0,102870.0,0.20130432]
["bitfinex","BTCUSD",1762573248076,0.01997936,102880.0,102870.0,0.23738432]
["bitfinex","BTCUSD",1762573248525,0.01997936,102880.0,102870.0,0.23838432]
["bitfinex","BTCUSD",1762573249127,0.01997936,102880.0,102870.0,0.21494432]
["bitfinex","BTCUSD",1762573249330,0.01997936,102880.0,102870.0,0.00488418]
["bitfinex","BTCUSD",1762573249537,0.01997936,102880.0,102870.0,0.19930432]
["bitfinex","BTCUSD",1762573249538,0.2143806,102880.0,102870.0,0.19930432]
["bitfinex","BTCUSD",1762573249792,0.01997936,102880.0,102870.0,0.23838432]
["bitfinex","BTCUSD",1762573249907,0.2143806,102880.0,102870.0,0.23838432]
["bitfinex","BTCUSD",1762573250113,0.2143806,102880.0,102870.0,0.23936358]
["bitfinex","BTCUSD",1762573250795,0.23242411,102880.0,102870.0,0.23936358]
["bitfinex","BTCUSD",1762573251584,0.03802287,102880.0,102870.0,0.23936358]
["bitfinex","BTCUSD",1762573251861,0.01804351,102880.0,102870.0,0.23936358]
["bitfinex","BTCUSD",1762573253500,0.21244475,102880.0,102870.0,0.23936358]
["bitfinex","BTCUSD",1762573253702,0.21244475,102880.0,102830.0,0.19372952]
["bitfinex","BTCUSD",1762573253703,0.19445794,102850.0,102830.0,0.19372952]
["bitfinex","BTCUSD",1762573254016,0.19447685,102840.0,102830.0,0.1937779]
["bitfinex","BTCUSD",1762573254176,0.01804351,102840.0,102830.0,0.1937779]
["bitfinex","BTCUSD",1762573254390,0.21252036,102840.0,102830.0,0.2094179]
["bitfinex","BTCUSD",1762573254593,0.27333972,102840.0,102830.0,0.1703379]
["bitfinex","BTCUSD",1762573255007,0.65326566,102840.0,102830.0,0.1719679]
["bitfinex","BTCUSD",1762573255210,0.27333972,102840.0,102830.0,0.1719679]
["bitfinex","BTCUSD",1762573255467,0.27333972,102840.0,102830.0,0.1589679]
["bitfinex","BTCUSD",1762573255845,0.27333972,102840.0,102830.0,0.1609679]
["bitfinex","BTCUSD",1762573256250,0.27333972,102840.0,102830.0,0.1629679]
["bitfinex","BTCUSD",1762573256450,0.27333972,102840.0,102830.0,0.1589679]
["bitfinex","BTCUSD",1762573256830,0.23249972,102840.0,102830.0,0.2104179]
["bitfinex","BTCUSD",1762573257235,0.21445621,102840.0,102830.0,0.2104179]
["bitfinex","BTCUSD",1762573257441,0.23248319,102840.0,102830.0,0.2104179]
["bitfinex","BTCUSD",1762573258450,0.23248319,102840.0,102830.0,0.40491366]
["bitfinex","BTCUSD",1762573258674,0.23248319,102840.0,102830.0,0.1869779]
["bitfinex","BTCUSD",1762573258851,0.23348319,102840.0,102830.0,0.38147366]
["bitfinex","BTCUSD",1762573259286,0.01902698,102840.0,102830.0,0.40671349]
["bitfinex","BTCUSD",1762573260059,0.01902698,102840.0,102830.0,0.40571349]
["bitfinex","BTCUSD",1762573260255,0.21250383,102840.0,102830.0,0.21121773]
["bitfinex","BTCUSD",1762573260532,0.01802698,102840.0,102830.0,0.40871349]
["bitfinex","BTCUSD",1762573260722,0.21250383,102840.0,102830.0,0.40871349]
["bitfinex","BTCUSD",1762573261689,0.21250383,102840.0,102830.0,0.41171349]
["bitfinex","BTCUSD",1762573262964,0.01802698,102840.0,102830.0,0.41171349]
["bitfinex","BTCUSD",1762573264223,0.21250383,102840.0,102830.0,0.41171349]
["bitfinex","BTCUSD",1762573265126,0.01802698,102840.0,102830.0,0.41171349]
["bitfinex","BTCUSD",1762573265891,0.21250383,102840.0,102830.0,0.41171349]
["bitfinex","BTCUSD",1762573266297,0.01802698,102840.0,102830.0,0.41171349]
["bitfinex","BTCUSD",1762573266475,0.21250383,102840.0,102830.0,0.41171349]
["bitfinex","BTCUSD",1762573266676,0.21254978,102840.0,102830.0,0.41171349]
["bitfinex","BTCUSD",1762573266898,0.08807293,102840.0,102830.0,0.41171349]
["bitfinex","BTCUSD",1762573267101,0.08807293,102840.0,102830.0,0.21721773]
["bitfinex","BTCUSD",1762573267102,0.28254978,102840.0,102830.0,0.21721773]
["bitfinex","BTCUSD",1762573267505,0.30252914,102840.0,102830.0,0.19295773]
["bitfinex","BTCUSD",1762573267685,0.31901914,102840.0,102830.0,0.19295773]
["bitfinex","BTCUSD",1762573268151,0.31901914,102840.0,102830.0,0.17731773]
["bitfinex","BTCUSD",1762573268152,0.32805686,102840.0,102830.0,0.17731773]
["bitfinex","BTCUSD",1762573269016,0.35253686,102840.0,102830.0,0.16594773]
["bitfinex","BTCUSD",1762573269846,0.35253686,102840.0,102830.0,0.15994773]
["bitfinex","BTCUSD",1762573270025,0.35253686,102840.0,102830.0,0.16094773]
["bitfinex","BTCUSD",1762573270259,0.35253686,102840.0,102830.0,0.16194773]
["bitfinex","BTCUSD",1762573272494,0.3080775,102840.0,102830.0,0.17367773]
["bitfinex","BTCUSD",1762573272694,0.32805686,102840.0,102830.0,0.17367773]
["bitfinex","BTCUSD",1762573273159,0.31156686,102840.0,102830.0,0.19021773]
["bitfinex","BTCUSD",1762573273707,0.2915875,102840.0,102830.0,0.21447773]
["bitfinex","BTCUSD",1762573274115,0.3080775,102840.0,102830.0,0.17367773]
["bitfinex","BTCUSD",1762573274355,0.35253686,102840.0,102830.0,0.17367773]
["bitfinex","BTCUSD",1762573274515,0.32805686,102840.0,102830.0,0.17367773]
["bitfinex","BTCUSD",1762573274756,0.31156686,102840.0,102830.0,0.40897349]
["bitfinex","BTCUSD",1762573275688,0.31156686,102840.0,102830.0,0.21447773]
["bitfinex","BTCUSD",1762573276324,0.31156686,102840.0,102830.0,0.40897349]
["bitfinex","BTCUSD",1762573276743,0.09711065,102840.0,102830.0,0.40897349]
["bitfinex","BTCUSD",1762573276919,0.2915875,102840.0,102830.0,0.40897349]
["bitfinex","BTCUSD",1762573277135,0.09711065,102840.0,102830.0,0.40897349]
["bitfinex","BTCUSD",1762573277330,0.2915875,102840.0,102830.0,0.40897349]
["bitfinex","BTCUSD",1762573277535,0.09711065,102840.0,102830.0,0.40897349]
["bitfinex","BTCUSD",1762573277934,0.2915875,102840.0,102830.0,0.40897349]
["bitfinex","BTCUSD",1762573278158,0.2915875,102840.0,102830.0,0.21447773]
["bitfinex","BTCUSD",1762573278333,0.31156686,102840.0,102830.0,0.21447773]
["bitfinex","BTCUSD",1762573278738,0.31156686,102840.0,102830.0,0.19021773]
["bitfinex","BTCUSD",1762573279292,0.31160096,102840.0,102830.0,0.19021773]
["bitfinex","BTCUSD",1762573279493,0.32809096,102840.0,102830.0,0.17367773]
["bitfinex","BTCUSD",1762573279697,0.35257096,102840.0,102830.0,0.17367773]
["bitfinex","BTCUSD",1762573280477,0.35257715,102840.0,102830.0,0.17367773]
["bitfinex","BTCUSD",1762573281883,0.35257715,102840.0,102830.0,0.16194773]
["bitfinex","BTCUSD",1762573282727,0.36227715,102840.0,102830.0,0.16194773]
["bitfinex","BTCUSD",1762573283416,0.38324807,102840.0,102830.0,0.16194773]
["bitfinex","BTCUSD",1762573283631,0.35876807,102840.0,102830.0,0.16194773]
["bitfinex","BTCUSD",1762573284279,0.38324807,102840.0,102830.0,0.16194773]
["bitfinex","BTCUSD",1762573289465,0.48154749,102840.0,102830.0,0.16194773]
["bitfinex","BTCUSD",1762573289687,0.92382718,102840.0,102830.0,0.15561872]
["bitfinex","BTCUSD",1762573289944,0.96368025,102840.0,102830.0,0.14612445]
["bitfinex","BTCUSD",1762573291464,0.96368025,102840.0,102830.0,0.14512445]
["bitfinex","BTCUSD",1762573291664,0.96368025,102840.0,102830.0,0.14412445]
["bitfinex","BTCUSD",1762573291964,0.96568025,102840.0,102830.0,0.14412445]
["bitfinex","BTCUSD",1762573292175,0.96768025,102840.0,102830.0,0.14412445]
["bitfinex","BTCUSD",1762573292385,0.96768025,102840.0,102820.0,0.363216]
["bitfinex","BTCUSD",1762573292386,0.61441209,102830.0,102820.0,0.363216]
["bitfinex","BTCUSD",1762573292602,0.73827493,102830.0,102820.0,0.36326406]
["bitfinex","BTCUSD",1762573292800,0.71208395,102830.0,102820.0,0.36326406]
["bitfinex","BTCUSD",1762573293238,0.78499069,102830.0,102820.0,0.36326406]
["bitfinex","BTCUSD",1762573296610,0.78699069,102830.0,102820.0,0.36326406]
["bitfinex","BTCUSD",1762573297192,0.07010122,102830.0,102820.0,0.81418103]
["bitfinex","BTCUSD",1762573297333,0.02007293,102830.0,102820.0,1.00869571]
["bitfinex","BTCUSD",1762573297529,0.002,102830.0,102820.0,1.00869571]
["bitfinex","BTCUSD",1762573297718,0.004,102830.0,102820.0,1.00869571]
["bitfinex","BTCUSD",1762573297918,0.004,102830.0,102820.0,0.60900377]
["bitfinex","BTCUSD",1762573298321,0.004,102830.0,102820.0,1.19807245]
["bitfinex","BTCUSD",1762573298533,0.002,102830.0,102820.0,1.19807245]
["bitfinex","BTCUSD",1762573298771,0.01997936,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762573298951,0.24169891,102850.0,102840.0,0.05846768]
["bitfinex","BTCUSD",1762573299150,0.21446235,102840.0,102820.0,0.6034695]
["bitfinex","BTCUSD",1762573299562,0.21446235,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762573299764,0.21446235,102840.0,102820.0,0.6044695]
["bitfinex","BTCUSD",1762573299765,0.21446235,102840.0,102820.0,0.6034695]
["bitfinex","BTCUSD",1762573299986,0.23777235,102840.0,102820.0,0.6034695]
["bitfinex","BTCUSD",1762573300168,0.23777235,102840.0,102820.0,0.39922909]
["bitfinex","BTCUSD",1762573300169,0.19449576,102830.0,102820.0,0.39922909]
["bitfinex","BTCUSD",1762573300364,0.20419576,102830.0,102820.0,0.39072909]
["bitfinex","BTCUSD",1762573300565,0.22417512,102830.0,102820.0,0.39072909]
["bitfinex","BTCUSD",1762573301036,0.22417512,102830.0,102820.0,0.41448909]
["bitfinex","BTCUSD",1762573301237,0.21458809,102780.0,102760.0,0.17271405]
["bitfinex","BTCUSD",1762573301449,0.21458809,102780.0,102760.0,0.17319805]
["bitfinex","BTCUSD",1762573301450,0.19460932,102770.0,102760.0,0.17319805]
["bitfinex","BTCUSD",1762573301645,0.23789809,102780.0,102760.0,0.17319805]
["bitfinex","BTCUSD",1762573301849,0.19460932,102770.0,102760.0,0.19583805]
["bitfinex","BTCUSD",1762573302007,0.22178932,102770.0,102760.0,0.17319805]
["bitfinex","BTCUSD",1762573302222,0.26517868,102770.0,102760.0,0.17319805]
["bitfinex","BTCUSD",1762573302807,0.26517868,102770.0,102760.0,0.17419805]
["bitfinex","BTCUSD",1762573303285,0.26517868,102770.0,102760.0,0.17519805]
["bitfinex","BTCUSD",1762573303918,0.98872906,102770.0,102760.0,0.17519805]
["bitfinex","BTCUSD",1762573304106,1.08831121,102770.0,102760.0,0.17419805]
["bitfinex","BTCUSD",1762573304293,1.08830014,102770.0,102760.0,0.17319805]
["bitfinex","BTCUSD",1762573304526,1.15830014,102770.0,102760.0,0.17419805]
["bitfinex","BTCUSD",1762573305204,0.97335725,102770.0,102760.0,0.08819805]
["bitfinex","BTCUSD",1762573305363,0.9732914,102770.0,102760.0,0.08819805]
["bitfinex","BTCUSD",1762573305708,0.20630202,102770.0,102760.0,0.09019805]
["bitfinex","BTCUSD",1762573305982,0.14005579,102770.0,102760.0,0.12686805]
["bitfinex","BTCUSD",1762573306195,0.16538195,102770.0,102760.0,0.12686805]
["bitfinex","BTCUSD",1762573306590,0.16438195,102770.0,102760.0,0.12686805]
["bitfinex","BTCUSD",1762573306770,0.16438195,102770.0,102760.0,0.12786805]
["bitfinex","BTCUSD",1762573307177,0.16438195,102770.0,102760.0,0.12933915]
["bitfinex","BTCUSD",1762573307400,0.16238195,102770.0,102760.0,0.12933915]
["bitfinex","BTCUSD",1762573308174,0.15347123,102770.0,102760.0,0.12933915]
["bitfinex","BTCUSD",1762573309511,0.09041544,102770.0,102760.0,0.12933915]
["bitfinex","BTCUSD",1762573309716,0.07,102770.0,102760.0,0.32396741]
["bitfinex","BTCUSD",1762573310519,0.045,102770.0,102760.0,0.32396741]
["bitfinex","BTCUSD",1762573310918,0.046,102770.0,102760.0,0.33296741]
["bitfinex","BTCUSD",1762573311122,0.001,102770.0,102760.0,0.33296741]
["bitfinex","BTCUSD",1762573311467,0.20433152,102790.0,102770.0,0.19459678]
["bitfinex","BTCUSD",1762573311601,0.20433152,102790.0,102780.0,0.03867]
["bitfinex","BTCUSD",1762573312728,0.20433152,102790.0,102780.0,0.04167]
["bitfinex","BTCUSD",1762573313740,0.20533152,102790.0,102780.0,0.04167]
["bitfinex","BTCUSD",1762573313950,0.001,102790.0,102780.0,0.28004731]
["bitfinex","BTCUSD",1762573314157,0.19453425,102810.0,102790.0,0.1945658]
["bitfinex","BTCUSD",1762573314355,0.19453425,102810.0,102800.0,0.02827]
["bitfinex","BTCUSD",1762573314564,0.19453425,102810.0,102800.0,0.05091]
["bitfinex","BTCUSD",1762573315527,0.1945336,102810.0,102800.0,0.24560781]
["bitfinex","BTCUSD",1762573315725,0.1945336,102810.0,102800.0,0.00014529]
["bitfinex","BTCUSD",1762573315726,0.70707695,102810.0,102800.0,0.00014529]
["bitfinex","BTCUSD",1762573315944,0.2175136,102810.0,102800.0,0.03881529]
["bitfinex","BTCUSD",1762573317341,0.2115336,102810.0,102800.0,0.03881529]
["bitfinex","BTCUSD",1762573317762,0.2115336,102810.0,102800.0,0.23336781]
["bitfinex","BTCUSD",1762573317763,0.1945336,102810.0,102800.0,0.23336781]
["bitfinex","BTCUSD",1762573319124,0.1945336,102810.0,102800.0,0.03881529]
["bitfinex","BTCUSD",1762573319783,0.22127825,102820.0,102800.0,0.23336781]
["bitfinex","BTCUSD",1762573319984,0.22127825,102820.0,102810.0,0.05053]
["bitfinex","BTCUSD",1762573320981,0.22327825,102820.0,102810.0,0.05053]
["bitfinex","BTCUSD",1762573321397,0.22127825,102820.0,102810.0,0.05053]
["bitfinex","BTCUSD",1762573321603,0.001,102820.0,102810.0,0.2450636]
["bitfinex","BTCUSD",1762573321804,0.003,102820.0,102810.0,0.2450636]
["bitfinex","BTCUSD",1762573322152,0.26751468,102820.0,102810.0,0.2450636]
["bitfinex","BTCUSD",1762573322363,0.26751468,102820.0,102810.0,0.05053]
["bitfinex","BTCUSD",1762573322668,0.26651468,102820.0,102810.0,0.05053]
["bitfinex","BTCUSD",1762573322875,0.26651468,102820.0,102810.0,0.2450636]
["bitfinex","BTCUSD",1762573323075,0.072,102820.0,102810.0,0.2450636]
["bitfinex","BTCUSD",1762573323191,0.07,102820.0,102810.0,0.2450636]
["bitfinex","BTCUSD",1762573324042,0.07,102820.0,102810.0,0.34336302]
["bitfinex","BTCUSD",1762573324248,0.08595,102820.0,102810.0,0.05053]
["bitfinex","BTCUSD",1762573324419,0.23571588,102810.0,102800.0,0.00014529]
["bitfinex","BTCUSD",1762573324619,0.7286769,102810.0,102800.0,0.00014529]
["bitfinex","BTCUSD",1762573324839,0.7456769,102810.0,102800.0,0.00014529]
["bitfinex","BTCUSD",1762573325445,0.7336769,102810.0,102800.0,0.00014529]
["bitfinex","BTCUSD",1762573325843,0.28476025,102810.0,102800.0,0.00014529]
["bitfinex","BTCUSD",1762573326080,0.28776057,102810.0,102800.0,0.00014529]
["bitfinex","BTCUSD",1762573326468,0.28476057,102810.0,102800.0,0.00014529]
["bitfinex","BTCUSD",1762573326804,0.71510722,102810.0,102800.0,0.00114529]
["bitfinex","BTCUSD",1762573327148,0.19459038,102780.0,102770.0,0.012]
["bitfinex","BTCUSD",1762573327350,0.23591417,102780.0,102770.0,0.01214136]
["bitfinex","BTCUSD",1762573327553,0.21159038,102780.0,102770.0,0.02732136]
["bitfinex","BTCUSD",1762573327780,0.81093873,102780.0,102770.0,0.00014136]
["bitfinex","BTCUSD",1762573327983,0.82901078,102780.0,102770.0,0.00014136]
["bitfinex","BTCUSD",1762573328152,0.83804641,102780.0,102770.0,0.00014136]
["bitfinex","BTCUSD",1762573328343,0.21266243,102780.0,102770.0,0.02732136]
["bitfinex","BTCUSD",1762573328577,0.21159038,102780.0,102770.0,0.05367136]
["bitfinex","BTCUSD",1762573328951,0.21159038,102780.0,102770.0,0.02732136]
["bitfinex","BTCUSD",1762573329313,0.21159038,102780.0,102770.0,0.05067136]
["bitfinex","BTCUSD",1762573330308,0.22968354,102780.0,102770.0,0.02932136]
["bitfinex","BTCUSD",1762573330520,0.23872976,102780.0,102770.0,0.01414136]
["bitfinex","BTCUSD",1762573330740,0.23872976,102780.0,102770.0,0.01214136]
["bitfinex","BTCUSD",1762573331160,0.23972976,102780.0,102770.0,0.01214136]
["bitfinex","BTCUSD",1762573331364,0.23973633,102780.0,102770.0,0.01214136]
["bitfinex","BTCUSD",1762573332007,0.25568633,102780.0,102770.0,0.00014136]
["bitfinex","BTCUSD",1762573332208,0.83908468,102780.0,102770.0,0.00014136]
["bitfinex","BTCUSD",1762573332775,0.85993171,102780.0,102770.0,0.00014136]
["bitfinex","BTCUSD",1762573333353,0.85993171,102780.0,102770.0,0.00136716]
["bitfinex","BTCUSD",1762573335191,0.23973633,102780.0,102770.0,0.02854716]
["bitfinex","BTCUSD",1762573335448,0.23973633,102780.0,102770.0,0.05189716]
["bitfinex","BTCUSD",1762573335654,0.23068768,102780.0,102770.0,0.05189716]
["bitfinex","BTCUSD",1762573336355,0.21259038,102780.0,102770.0,0.05189716]
["bitfinex","BTCUSD",1762573336886,0.19559038,102780.0,102770.0,0.24650648]
["bitfinex","BTCUSD",1762573338311,0.19981766,102790.0,102780.0,0.01518]
["bitfinex","BTCUSD",1762573338552,0.22698305,102790.0,102780.0,0.01616054]
["bitfinex","BTCUSD",1762573339557,0.24293305,102790.0,102780.0,0.00098054]
["bitfinex","BTCUSD",1762573340016,0.22798305,102790.0,102780.0,0.01616054]
["bitfinex","BTCUSD",1762573340146,0.20943795,102790.0,102780.0,0.03951054]
["bitfinex","BTCUSD",1762573340361,0.21143795,102790.0,102780.0,0.03951054]
["bitfinex","BTCUSD",1762573340562,0.19757145,102790.0,102780.0,0.25355995]
["bitfinex","BTCUSD",1762573340800,0.19757145,102790.0,102780.0,0.23410092]
["bitfinex","BTCUSD",1762573341003,0.19757145,102790.0,102780.0,0.03951054]
["bitfinex","BTCUSD",1762573341214,0.19757145,102790.0,102780.0,0.23410092]
["bitfinex","BTCUSD",1762573341430,0.001,102790.0,102780.0,0.71436257]
["bitfinex","BTCUSD",1762573341659,0.28153511,102810.0,102780.0,0.71436257]
["bitfinex","BTCUSD",1762573341859,0.22965492,102810.0,102800.0,0.22173252]
["bitfinex","BTCUSD",1762573342082,0.01811981,102810.0,102800.0,0.22173252]
["bitfinex","BTCUSD",1762573342293,0.21392137,102830.0,102800.0,0.29887617]
["bitfinex","BTCUSD",1762573342419,0.2490437,102830.0,102820.0,0.012]
["bitfinex","BTCUSD",1762573343707,0.23092137,102830.0,102820.0,0.22183604]
["bitfinex","BTCUSD",1762573343908,0.22122137,102830.0,102820.0,0.05067136]
["bitfinex","BTCUSD",1762573344114,0.22122137,102830.0,102820.0,0.24518604]
["bitfinex","BTCUSD",1762573344550,0.22122137,102830.0,102820.0,0.05067136]
["bitfinex","BTCUSD",1762573344757,0.22122137,102830.0,102820.0,0.24518604]
["bitfinex","BTCUSD",1762573345195,0.19458932,102790.0,102770.0,0.012]
["bitfinex","BTCUSD",1762573345430,0.04132379,102780.0,102770.0,0.73125481]
["bitfinex","BTCUSD",1762573345645,0.00014406,102790.0,102780.0,0.20977038]
["bitfinex","BTCUSD",1762573345965,0.00014406,102790.0,102780.0,0.03853]
["bitfinex","BTCUSD",1762573346175,0.19471551,102790.0,102780.0,0.03853]
["bitfinex","BTCUSD",1762573346375,0.00014406,102790.0,102780.0,0.03853]
["bitfinex","BTCUSD",1762573346575,0.00014406,102790.0,102780.0,0.49922022]
["bitfinex","BTCUSD",1762573346975,0.00214406,102790.0,102780.0,0.05353]
["bitfinex","BTCUSD",1762573347173,0.00014406,102790.0,102780.0,0.03853]
["bitfinex","BTCUSD",1762573347376,0.00214406,102790.0,102780.0,0.24512038]
["bitfinex","BTCUSD",1762573347779,0.00214406,102790.0,102780.0,0.67146703]
["bitfinex","BTCUSD",1762573348069,0.19471551,102790.0,102780.0,0.03853]
["bitfinex","BTCUSD",1762573348263,0.19571551,102790.0,102780.0,0.04753]
["bitfinex","BTCUSD",1762573348904,0.19571551,102790.0,102780.0,0.24212038]
["bitfinex","BTCUSD",1762573349088,0.19571551,102790.0,102780.0,0.04753]
["bitfinex","BTCUSD",1762573349496,0.19671551,102790.0,102780.0,0.05653]
["bitfinex","BTCUSD",1762573351153,0.19671551,102790.0,102780.0,0.27057941]
["bitfinex","BTCUSD",1762573351319,0.19671551,102790.0,102780.0,0.05653]
["bitfinex","BTCUSD",1762573352602,0.19671551,102790.0,102780.0,0.25210092]
["bitfinex","BTCUSD",1762573352935,0.19671551,102790.0,102780.0,0.05751054]
["bitfinex","BTCUSD",1762573356253,0.19671551,102790.0,102780.0,0.25210092]
["bitfinex","BTCUSD",1762573356420,0.00214406,102790.0,102780.0,0.25210092]
["bitfinex","BTCUSD",1762573356761,0.19671551,102790.0,102780.0,0.25210092]
["bitfinex","BTCUSD",1762573357797,0.19671551,102790.0,102780.0,0.05751054]
["bitfinex","BTCUSD",1762573358637,0.19671551,102790.0,102780.0,0.03416054]
["bitfinex","BTCUSD",1762573358638,0.22320551,102790.0,102780.0,0.03416054]
["bitfinex","BTCUSD",1762573359440,0.22320551,102790.0,102780.0,0.05818054]
["bitfinex","BTCUSD",1762573359646,0.19671551,102790.0,102780.0,0.05818054]
["bitfinex","BTCUSD",1762573360017,0.19671551,102790.0,102780.0,0.03416054]
["bitfinex","BTCUSD",1762573360219,0.22320551,102790.0,102780.0,0.03416054]
["bitfinex","BTCUSD",1762573361049,0.19671551,102790.0,102780.0,0.05818054]
["bitfinex","BTCUSD",1762573362012,0.19671551,102790.0,102780.0,0.25277092]
["bitfinex","BTCUSD",1762573362214,0.19671551,102790.0,102780.0,0.05818054]
["bitfinex","BTCUSD",1762573365076,0.19671551,102790.0,102780.0,0.25277092]
["bitfinex","BTCUSD",1762573365851,0.00214406,102790.0,102780.0,0.67911757]
["bitfinex","BTCUSD",1762573366480,0.19671551,102790.0,102780.0,0.67911757]
["bitfinex","BTCUSD",1762573366860,0.19671551,102790.0,102780.0,0.01898054]
["bitfinex","BTCUSD",1762573367069,0.19671551,102790.0,102780.0,0.03564054]
["bitfinex","BTCUSD",1762573367455,0.19671551,102790.0,102780.0,0.05981054]
["bitfinex","BTCUSD",1762573368801,0.22320551,102790.0,102780.0,0.01898054]
["bitfinex","BTCUSD",1762573369033,0.22320551,102790.0,102780.0,0.03564054]
["bitfinex","BTCUSD",1762573369478,0.25108502,102790.0,102780.0,0.03564054]
["bitfinex","BTCUSD",1762573369679,0.25108502,102790.0,102780.0,0.05981054]
["bitfinex","BTCUSD",1762573369826,0.25008502,102790.0,102780.0,0.05081054]
["bitfinex","BTCUSD",1762573370184,0.25008502,102790.0,102780.0,0.04481054]
["bitfinex","BTCUSD",1762573370384,0.25108502,102790.0,102780.0,0.04781054]
["bitfinex","BTCUSD",1762573372341,0.22320551,102790.0,102780.0,0.04781054]
["bitfinex","BTCUSD",1762573373077,0.21371551,102790.0,102780.0,0.04781054]
["bitfinex","BTCUSD",1762573374914,0.23973551,102790.0,102780.0,0.00698054]
["bitfinex","BTCUSD",1762573375124,0.26267551,102790.0,102780.0,0.00698054]
["bitfinex","BTCUSD",1762573375341,0.23973551,102790.0,102780.0,0.00698054]
["bitfinex","BTCUSD",1762573375693,0.22320551,102790.0,102780.0,0.02364054]
["bitfinex","BTCUSD",1762573377428,0.22320551,102790.0,102780.0,0.04781054]
["bitfinex","BTCUSD",1762573377674,0.21371551,102790.0,102780.0,0.24240092]
["bitfinex","BTCUSD",1762573377870,0.21371551,102790.0,102780.0,0.04781054]
["bitfinex","BTCUSD",1762573378273,0.00214406,102790.0,102780.0,0.26185995]
["bitfinex","BTCUSD",1762573378474,0.00214406,102790.0,102780.0,0.24240092]
["bitfinex","BTCUSD",1762573379720,0.19671551,102790.0,102780.0,0.24240092]
["bitfinex","BTCUSD",1762573380076,0.19671551,102790.0,102780.0,0.04781054]
["bitfinex","BTCUSD",1762573380287,0.19671551,102790.0,102780.0,0.24240092]
["bitfinex","BTCUSD",1762573381175,0.00214406,102790.0,102780.0,0.24240092]
["bitfinex","BTCUSD",1762573384358,0.00214406,102790.0,102780.0,0.83218482]
["bitfinex","BTCUSD",1762573384598,0.00214406,102790.0,102780.0,0.93028655]
["bitfinex","BTCUSD",1762573385315,0.00214406,102790.0,102780.0,0.83218482]
["bitfinex","BTCUSD",1762573385531,0.00214406,102790.0,102780.0,0.04781054]
["bitfinex","BTCUSD",1762573385767,0.00214406,102790.0,102780.0,0.24240092]
["bitfinex","BTCUSD",1762573385981,0.00214406,102790.0,102780.0,0.83218482]
["bitfinex","BTCUSD",1762573386200,0.24822128,102840.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762573386415,0.19449635,102830.0,102820.0,0.04206146]
["bitfinex","BTCUSD",1762573386634,0.19449635,102830.0,102820.0,0.01184]
["bitfinex","BTCUSD",1762573386842,0.19449576,102830.0,102820.0,0.20635468]
["bitfinex","BTCUSD",1762573387050,0.22740788,102840.0,102820.0,0.22238468]
["bitfinex","BTCUSD",1762573387245,0.24559399,102840.0,102830.0,0.02261]
["bitfinex","BTCUSD",1762573387417,0.24559399,102840.0,102830.0,0.05048]
["bitfinex","BTCUSD",1762573387835,0.26218399,102840.0,102830.0,0.01184]
["bitfinex","BTCUSD",1762573388103,0.26218399,102840.0,102830.0,0.02787]
["bitfinex","BTCUSD",1762573388104,0.24559399,102840.0,102830.0,0.02787]
["bitfinex","BTCUSD",1762573388309,0.24399788,102840.0,102830.0,0.01184]
["bitfinex","BTCUSD",1762573388447,0.24399788,102840.0,102820.0,0.23096468]
["bitfinex","BTCUSD",1762573388448,0.19449576,102830.0,102820.0,0.23096468]
["bitfinex","BTCUSD",1762573388653,0.21880773,102830.0,102820.0,0.03645]
["bitfinex","BTCUSD",1762573388869,0.21880773,102830.0,102820.0,0.24699468]
["bitfinex","BTCUSD",1762573389076,0.21880773,102830.0,102820.0,0.05048]
["bitfinex","BTCUSD",1762573389315,0.21880773,102830.0,102820.0,0.24499468]
["bitfinex","BTCUSD",1762573389479,0.19449576,102830.0,102820.0,0.24499468]
["bitfinex","BTCUSD",1762573390328,0.19449576,102830.0,102820.0,0.24699468]
["bitfinex","BTCUSD",1762573392409,0.19449576,102830.0,102820.0,0.05248]
["bitfinex","BTCUSD",1762573392908,0.24734773,102830.0,102820.0,0.02987]
["bitfinex","BTCUSD",1762573393079,0.22303576,102830.0,102820.0,0.02987]
["bitfinex","BTCUSD",1762573393489,0.23962576,102830.0,102820.0,0.01384]
["bitfinex","BTCUSD",1762573393865,0.23962576,102830.0,102820.0,0.02987]
["bitfinex","BTCUSD",1762573394071,0.22303576,102830.0,102820.0,0.22438468]
["bitfinex","BTCUSD",1762573394304,0.22303576,102830.0,102820.0,0.24699468]
["bitfinex","BTCUSD",1762573394512,0.20603576,102830.0,102820.0,0.24699468]
["bitfinex","BTCUSD",1762573394721,0.22142788,102840.0,102820.0,0.24699468]
["bitfinex","BTCUSD",1762573395646,0.22142788,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762573395996,0.00114532,102840.0,102830.0,0.25258533]
["bitfinex","BTCUSD",1762573396201,0.00114532,102840.0,102830.0,0.23313576]
["bitfinex","BTCUSD",1762573396332,0.00214532,102840.0,102830.0,0.23313576]
["bitfinex","BTCUSD",1762573396768,0.00014532,102840.0,102830.0,0.23313576]
["bitfinex","BTCUSD",1762573397148,0.00214532,102840.0,102830.0,0.23313576]
["bitfinex","BTCUSD",1762573397789,0.24662217,102840.0,102830.0,0.23313576]
["bitfinex","BTCUSD",1762573398012,0.26221217,102840.0,102820.0,0.22896468]
["bitfinex","BTCUSD",1762573398224,0.19449576,102830.0,102820.0,0.22896468]
["bitfinex","BTCUSD",1762573398383,0.26121217,102840.0,102820.0,0.22896468]
["bitfinex","BTCUSD",1762573398581,0.19449576,102830.0,102820.0,0.03445]
["bitfinex","BTCUSD",1762573398791,0.19449576,102830.0,102820.0,0.01184]
["bitfinex","BTCUSD",1762573398984,0.19449576,102830.0,102820.0,0.02787]
["bitfinex","BTCUSD",1762573399191,0.19449576,102830.0,102820.0,0.24499468]
["bitfinex","BTCUSD",1762573399422,0.26162217,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762573399675,0.26162217,102840.0,102830.0,0.01703]
["bitfinex","BTCUSD",1762573400221,0.06714532,102840.0,102830.0,0.25793523]
["bitfinex","BTCUSD",1762573400441,0.05014532,102840.0,102830.0,0.25793523]
["bitfinex","BTCUSD",1762573400877,0.05014532,102840.0,102830.0,0.23313576]
["bitfinex","BTCUSD",1762573401305,0.05114532,102840.0,102830.0,0.23313576]
["bitfinex","BTCUSD",1762573401516,0.24562217,102840.0,102830.0,0.03864]
["bitfinex","BTCUSD",1762573401730,0.24662217,102840.0,102830.0,0.23313576]
["bitfinex","BTCUSD",1762573401939,0.24562217,102840.0,102830.0,0.21052576]
["bitfinex","BTCUSD",1762573402157,0.26221217,102840.0,102830.0,0.01603]
["bitfinex","BTCUSD",1762573402373,0.26221217,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762573402582,0.27821217,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762573402788,0.27821217,102840.0,102830.0,0.19549576]
["bitfinex","BTCUSD",1762573402994,0.27821217,102840.0,102830.0,0.19649576]
["bitfinex","BTCUSD",1762573403209,0.24462217,102840.0,102830.0,0.21252576]
["bitfinex","BTCUSD",1762573403421,0.26162217,102840.0,102830.0,0.01803]
["bitfinex","BTCUSD",1762573403604,0.30245217,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573405486,0.27821217,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573405692,0.27821217,102840.0,102830.0,0.19649576]
["bitfinex","BTCUSD",1762573406116,0.26162217,102840.0,102830.0,0.21252576]
["bitfinex","BTCUSD",1762573406321,0.24462217,102840.0,102830.0,0.23513576]
["bitfinex","BTCUSD",1762573406749,0.24462217,102840.0,102830.0,0.04064]
["bitfinex","BTCUSD",1762573407152,0.24462217,102840.0,102830.0,0.23513576]
["bitfinex","BTCUSD",1762573408776,0.26162217,102840.0,102830.0,0.01803]
["bitfinex","BTCUSD",1762573409194,0.30245217,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573409831,0.27821217,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573410437,0.06714532,102840.0,102830.0,0.23468576]
["bitfinex","BTCUSD",1762573410677,0.05014532,102840.0,102830.0,0.23468576]
["bitfinex","BTCUSD",1762573410879,0.24462217,102840.0,102830.0,0.23468576]
["bitfinex","BTCUSD",1762573411644,0.05014532,102840.0,102830.0,0.23468576]
["bitfinex","BTCUSD",1762573412896,0.06350462,102850.0,102840.0,0.20994685]
["bitfinex","BTCUSD",1762573413170,0.06359881,102850.0,102840.0,0.20994685]
["bitfinex","BTCUSD",1762573413377,0.07924881,102850.0,102830.0,0.21921576]
["bitfinex","BTCUSD",1762573413579,0.19447685,102840.0,102830.0,0.21921576]
["bitfinex","BTCUSD",1762573413780,0.19447685,102840.0,102830.0,0.21821576]
["bitfinex","BTCUSD",1762573413954,0.19447685,102840.0,102830.0,0.19549576]
["bitfinex","BTCUSD",1762573414184,0.21012685,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762573414437,0.23313685,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762573415374,0.21012685,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762573415625,0.19447685,102840.0,102830.0,0.01647]
["bitfinex","BTCUSD",1762573415854,0.19449576,102830.0,102820.0,0.22907466]
["bitfinex","BTCUSD",1762573416419,0.19449576,102830.0,102820.0,0.24454466]
["bitfinex","BTCUSD",1762573416843,0.19447685,102840.0,102820.0,0.24454466]
["bitfinex","BTCUSD",1762573417041,0.22657659,102840.0,102820.0,0.24854466]
["bitfinex","BTCUSD",1762573417255,0.20356659,102840.0,102830.0,0.20996576]
["bitfinex","BTCUSD",1762573418061,0.20356659,102840.0,102830.0,0.01547]
["bitfinex","BTCUSD",1762573418490,0.20356659,102840.0,102830.0,0.20996576]
["bitfinex","BTCUSD",1762573418866,0.20356659,102840.0,102830.0,0.01547]
["bitfinex","BTCUSD",1762573419268,0.19449576,102830.0,102820.0,0.20735468]
["bitfinex","BTCUSD",1762573419571,0.19447685,102840.0,102820.0,0.24554468]
["bitfinex","BTCUSD",1762573419777,0.20356784,102840.0,102830.0,0.21096576]
["bitfinex","BTCUSD",1762573419978,0.20356784,102840.0,102830.0,0.23368576]
["bitfinex","BTCUSD",1762573420488,0.05,102840.0,102830.0,0.23368576]
["bitfinex","BTCUSD",1762573420734,0.05,102840.0,102830.0,0.33198518]
["bitfinex","BTCUSD",1762573421395,0.05,102840.0,102830.0,0.23368576]
["bitfinex","BTCUSD",1762573421605,0.24447685,102840.0,102830.0,0.23368576]
["bitfinex","BTCUSD",1762573422037,0.24447685,102840.0,102830.0,0.01647]
["bitfinex","BTCUSD",1762573422708,0.25951685,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573422903,0.29171886,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573423279,0.29172029,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573423654,0.29172029,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762573425470,0.19449576,102830.0,102820.0,0.03556]
["bitfinex","BTCUSD",1762573425882,0.19449576,102830.0,102820.0,0.24629468]
["bitfinex","BTCUSD",1762573426626,0.19449576,102830.0,102820.0,0.05178]
["bitfinex","BTCUSD",1762573426828,0.19449576,102830.0,102820.0,0.05378]
["bitfinex","BTCUSD",1762573427029,0.19449576,102830.0,102820.0,0.24829468]
["bitfinex","BTCUSD",1762573428655,0.22107576,102830.0,102820.0,0.03006]
["bitfinex","BTCUSD",1762573428895,0.20603576,102830.0,102820.0,0.05378]
["bitfinex","BTCUSD",1762573429044,0.20603576,102830.0,102820.0,0.24829468]
["bitfinex","BTCUSD",1762573429246,0.19449576,102830.0,102820.0,0.24829468]
["bitfinex","BTCUSD",1762573430500,0.25601685,102840.0,102820.0,0.24829468]
["bitfinex","BTCUSD",1762573430707,0.19449576,102830.0,102820.0,0.24829468]
["bitfinex","BTCUSD",1762573431266,0.19449576,102830.0,102820.0,0.05378]
["bitfinex","BTCUSD",1762573431421,0.19449576,102830.0,102820.0,0.24829468]
["bitfinex","BTCUSD",1762573431627,0.19449576,102830.0,102820.0,0.05378]
["bitfinex","BTCUSD",1762573431823,0.19449576,102830.0,102820.0,0.24729468]
["bitfinex","BTCUSD",1762573432538,0.24547685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762573432808,0.24547685,102840.0,102830.0,0.23443576]
["bitfinex","BTCUSD",1762573433006,0.24447685,102840.0,102830.0,0.23443576]
["bitfinex","BTCUSD",1762573435254,0.24647685,102840.0,102830.0,0.23443576]
["bitfinex","BTCUSD",1762573435999,0.31647685,102840.0,102830.0,0.23443576]
["bitfinex","BTCUSD",1762573436334,0.122,102840.0,102830.0,0.23443576]
["bitfinex","BTCUSD",1762573436548,0.122,102840.0,102830.0,0.2785148]
["bitfinex","BTCUSD",1762573436879,0.122,102840.0,102830.0,0.23443576]
["bitfinex","BTCUSD",1762573437492,0.122,102840.0,102830.0,0.66049504]
["bitfinex","BTCUSD",1762573437776,0.052,102840.0,102830.0,0.75879446]
["bitfinex","BTCUSD",1762573438290,0.052,102840.0,102830.0,0.33273518]
["bitfinex","BTCUSD",1762573438490,0.051,102840.0,102830.0,0.33273518]
["bitfinex","BTCUSD",1762573438959,0.05,102840.0,102830.0,0.33373518]
["bitfinex","BTCUSD",1762573439378,0.05,102840.0,102830.0,0.33473518]
["bitfinex","BTCUSD",1762573440469,0.05,102840.0,102830.0,0.63463587]
["bitfinex","BTCUSD",1762573441712,0.24447685,102840.0,102830.0,0.63463587]
["bitfinex","BTCUSD",1762573441856,0.24447685,102840.0,102830.0,0.23643576]
["bitfinex","BTCUSD",1762573442073,0.24447685,102840.0,102830.0,0.53633645]
["bitfinex","BTCUSD",1762573442682,0.05,102840.0,102830.0,0.23643576]
["bitfinex","BTCUSD",1762573442875,0.05,102840.0,102830.0,0.53633645]
["bitfinex","BTCUSD",1762573443361,0.24447685,102840.0,102830.0,0.23643576]
["bitfinex","BTCUSD",1762573443542,0.24447685,102840.0,102830.0,0.04194]
["bitfinex","BTCUSD",1762573443991,0.56024754,102840.0,102830.0,0.01822]
["bitfinex","BTCUSD",1762573444366,0.56024754,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573444794,0.58502754,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573446083,0.95492823,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573446500,0.33034685,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573446698,0.65502754,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573447877,1.00315353,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573448706,1.00315353,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762573449133,0.19449576,102830.0,102820.0,0.01184]
["bitfinex","BTCUSD",1762573449335,0.51870842,102830.0,102820.0,0.01184]
["bitfinex","BTCUSD",1762573449534,0.49439645,102830.0,102820.0,0.01184]
["bitfinex","BTCUSD",1762573450301,0.49439645,102830.0,102810.0,0.22916866]
["bitfinex","BTCUSD",1762573450302,0.19451468,102820.0,102810.0,0.22916866]
["bitfinex","BTCUSD",1762573450710,0.19451468,102820.0,102810.0,0.24476866]
["bitfinex","BTCUSD",1762573452314,0.49439645,102830.0,102810.0,0.24676866]
["bitfinex","BTCUSD",1762573452513,0.19449576,102830.0,102820.0,0.25226614]
["bitfinex","BTCUSD",1762573452714,0.19449576,102830.0,102820.0,0.23281468]
["bitfinex","BTCUSD",1762573454484,0.62410138,102840.0,102820.0,0.23281468]
["bitfinex","BTCUSD",1762573454689,0.32420069,102840.0,102830.0,0.0383]
["bitfinex","BTCUSD",1762573455104,0.32420069,102840.0,102830.0,0.25224533]
["bitfinex","BTCUSD",1762573455312,0.32420069,102840.0,102830.0,0.23279576]
["bitfinex","BTCUSD",1762573455552,0.32420069,102840.0,102830.0,0.0383]
["bitfinex","BTCUSD",1762573455908,0.19449576,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762573456125,0.49439645,102830.0,102820.0,0.0166]
["bitfinex","BTCUSD",1762573456330,0.19449576,102830.0,102820.0,0.0393]
["bitfinex","BTCUSD",1762573456536,0.19449576,102830.0,102820.0,0.0383]
["bitfinex","BTCUSD",1762573458342,0.19449576,102830.0,102820.0,0.25205926]
["bitfinex","BTCUSD",1762573458543,0.19449576,102830.0,102820.0,0.0383]
["bitfinex","BTCUSD",1762573458918,0.19449576,102830.0,102820.0,0.0393]
["bitfinex","BTCUSD",1762573460118,0.19449576,102830.0,102820.0,0.05874783]
["bitfinex","BTCUSD",1762573460296,0.19449576,102830.0,102820.0,0.0393]
["bitfinex","BTCUSD",1762573461042,0.19449576,102830.0,102820.0,0.0448]
["bitfinex","BTCUSD",1762573462369,0.19449576,102830.0,102820.0,0.23931468]
["bitfinex","BTCUSD",1762573462588,0.19449576,102830.0,102820.0,0.24878468]
["bitfinex","BTCUSD",1762573463983,0.63222138,102840.0,102820.0,0.60528827]
["bitfinex","BTCUSD",1762573463984,0.32420069,102840.0,102820.0,0.60528827]
["bitfinex","BTCUSD",1762573464161,0.34238064,102840.0,102830.0,0.04999]
["bitfinex","BTCUSD",1762573465305,0.64328133,102840.0,102830.0,0.04999]
["bitfinex","BTCUSD",1762573465724,0.34438064,102840.0,102830.0,0.04999]
["bitfinex","BTCUSD",1762573465921,0.64428133,102840.0,102830.0,0.04999]
["bitfinex","BTCUSD",1762573466125,0.64328133,102840.0,102830.0,0.04999]
["bitfinex","BTCUSD",1762573466541,0.64428133,102840.0,102830.0,0.04999]
["bitfinex","BTCUSD",1762573471468,0.65240133,102840.0,102830.0,0.04999]
["bitfinex","BTCUSD",1762573471682,0.34438064,102840.0,102830.0,0.04999]
["bitfinex","BTCUSD",1762573471892,0.32620069,102840.0,102830.0,0.24448576]
["bitfinex","BTCUSD",1762573472713,0.122,102840.0,102830.0,0.54438645]
["bitfinex","BTCUSD",1762573473941,0.052,102840.0,102830.0,0.54438645]
["bitfinex","BTCUSD",1762573474631,0.051,102840.0,102830.0,0.54438645]
["bitfinex","BTCUSD",1762573474827,0.24447685,102840.0,102830.0,0.54438645]
["bitfinex","BTCUSD",1762573475032,0.24447685,102840.0,102830.0,0.54638645]
["bitfinex","BTCUSD",1762573475257,0.05,102840.0,102830.0,0.24748576]
["bitfinex","BTCUSD",1762573475478,0.24447685,102840.0,102830.0,0.54738645]
["bitfinex","BTCUSD",1762573475685,0.24447685,102840.0,102830.0,0.54638645]
["bitfinex","BTCUSD",1762573475992,0.24447685,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573477003,0.24447685,102840.0,102830.0,0.24848576]
["bitfinex","BTCUSD",1762573477224,0.24447685,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573477661,0.24447685,102840.0,102830.0,0.24848576]
["bitfinex","BTCUSD",1762573477872,0.24447685,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573478076,0.05,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573478453,0.24447685,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573478664,0.24447685,102840.0,102830.0,0.24848576]
["bitfinex","BTCUSD",1762573478859,0.24447685,102840.0,102830.0,0.05399]
["bitfinex","BTCUSD",1762573479342,0.24447685,102840.0,102830.0,0.24848576]
["bitfinex","BTCUSD",1762573480208,0.05,102840.0,102830.0,0.24848576]
["bitfinex","BTCUSD",1762573480866,0.05,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573481421,0.24447685,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573481814,0.05,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573482575,0.24447685,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573483759,0.24447685,102840.0,102830.0,0.24848576]
["bitfinex","BTCUSD",1762573483960,0.24447685,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573484580,0.05,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573485062,0.24447685,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573485561,0.05,102840.0,102830.0,0.54838645]
["bitfinex","BTCUSD",1762573487832,0.55994754,102840.0,102830.0,0.05399]
["bitfinex","BTCUSD",1762573488035,0.91193514,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1762573488250,0.9419462,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1762573488455,0.81832949,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1762573488637,0.81832949,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762573489009,0.19449576,102830.0,102820.0,0.0055]
["bitfinex","BTCUSD",1762573489212,0.56193533,102830.0,102820.0,0.0055]
["bitfinex","BTCUSD",1762573489423,0.56137336,102830.0,102820.0,0.0055]
["bitfinex","BTCUSD",1762573491977,0.56337336,102830.0,102820.0,0.0055]
["bitfinex","BTCUSD",1762573492215,0.54520645,102830.0,102820.0,0.0055]
["bitfinex","BTCUSD",1762573495059,1.00682396,102830.0,102820.0,0.0055]
["bitfinex","BTCUSD",1762573495217,1.0277393,102830.0,102820.0,0.0055]
["bitfinex","BTCUSD",1762573496058,0.83049834,102820.0,102810.0,0.00024506]
["bitfinex","BTCUSD",1762573496299,0.89951552,102820.0,102810.0,0.00024506]
["bitfinex","BTCUSD",1762573497659,0.90051552,102820.0,102810.0,0.00024506]
["bitfinex","BTCUSD",1762573497978,0.92337536,102820.0,102810.0,0.00024506]
["bitfinex","BTCUSD",1762573498202,0.90051552,102820.0,102810.0,0.00024506]
["bitfinex","BTCUSD",1762573498395,0.70207658,102820.0,102810.0,0.00024506]
["bitfinex","BTCUSD",1762573498605,0.70204325,102820.0,102810.0,0.00024506]
["bitfinex","BTCUSD",1762573501928,0.30168081,102820.0,102810.0,0.00024506]
["bitfinex","BTCUSD",1762573502121,0.62654097,102820.0,102810.0,0.02842506]
["bitfinex","BTCUSD",1762573502433,0.60841712,102820.0,102810.0,0.02842506]
["bitfinex","BTCUSD",1762573502641,0.19651468,102820.0,102810.0,0.05280506]
["bitfinex","BTCUSD",1762573503957,0.19651468,102820.0,102810.0,0.07225842]
["bitfinex","BTCUSD",1762573504166,0.19651468,102820.0,102810.0,0.05280506]
["bitfinex","BTCUSD",1762573505799,0.19651468,102820.0,102810.0,0.29272862]
["bitfinex","BTCUSD",1762573505800,0.002,102820.0,102810.0,0.29272862]
["bitfinex","BTCUSD",1762573505988,0.002,102820.0,102810.0,0.24733866]
["bitfinex","BTCUSD",1762573506346,0.002,102820.0,102810.0,0.34563808]
["bitfinex","BTCUSD",1762573506555,0.001,102820.0,102810.0,0.34563808]
["bitfinex","BTCUSD",1762573506767,0.001,102820.0,102810.0,0.40360774]
["bitfinex","BTCUSD",1762573506958,0.002,102820.0,102810.0,0.34563808]
["bitfinex","BTCUSD",1762573507415,0.001,102820.0,102810.0,0.34563808]
["bitfinex","BTCUSD",1762573507563,0.001,102820.0,102810.0,0.74600052]
["bitfinex","BTCUSD",1762573507764,0.13058398,102840.0,102820.0,0.19450058]
["bitfinex","BTCUSD",1762573508122,0.13058398,102840.0,102830.0,0.21741576]
["bitfinex","BTCUSD",1762573508332,0.26447685,102840.0,102830.0,0.24179576]
["bitfinex","BTCUSD",1762573508532,0.07,102840.0,102830.0,0.24179576]
["bitfinex","BTCUSD",1762573509226,0.26447685,102840.0,102830.0,0.0473]
["bitfinex","BTCUSD",1762573509424,0.26547685,102840.0,102830.0,0.0473]
["bitfinex","BTCUSD",1762573509634,0.26547685,102840.0,102830.0,0.24179576]
["bitfinex","BTCUSD",1762573510197,0.071,102840.0,102830.0,0.24179576]
["bitfinex","BTCUSD",1762573510839,0.66683929,102840.0,102830.0,0.00675]
["bitfinex","BTCUSD",1762573511035,0.19449576,102830.0,102820.0,0.03113]
["bitfinex","BTCUSD",1762573511535,0.19449576,102830.0,102820.0,0.0473]
["bitfinex","BTCUSD",1762573511962,0.19449576,102830.0,102820.0,0.24181468]
["bitfinex","BTCUSD",1762573512207,0.66483929,102840.0,102820.0,0.24181468]
["bitfinex","BTCUSD",1762573512482,0.19451468,102820.0,102810.0,0.01225506]
["bitfinex","BTCUSD",1762573512639,0.60139971,102830.0,102810.0,0.03663506]
["bitfinex","BTCUSD",1762573512839,0.19451468,102820.0,102810.0,0.05280506]
["bitfinex","BTCUSD",1762573513279,0.21882901,102820.0,102810.0,0.05280506]
["bitfinex","BTCUSD",1762573513491,0.19451468,102820.0,102810.0,0.05280506]
["bitfinex","BTCUSD",1762573514472,0.19551468,102820.0,102810.0,0.05280506]
["bitfinex","BTCUSD",1762573515587,0.19651468,102820.0,102810.0,0.05280506]
["bitfinex","BTCUSD",1762573515801,0.19651468,102820.0,102810.0,0.05249635]
["bitfinex","BTCUSD",1762573517491,0.60151712,102820.0,102810.0,0.02811635]
["bitfinex","BTCUSD",1762573517869,0.1945336,102810.0,102800.0,0.03639]
["bitfinex","BTCUSD",1762573518375,0.1945336,102810.0,102800.0,0.05256]
["bitfinex","BTCUSD",1762573518934,0.1945336,102810.0,102800.0,0.05370532]
["bitfinex","BTCUSD",1762573519141,0.1945336,102810.0,102800.0,0.05470532]
["bitfinex","BTCUSD",1762573520707,0.1945336,102810.0,102800.0,0.26871309]
["bitfinex","BTCUSD",1762573520862,0.59951712,102820.0,102800.0,0.24925784]
["bitfinex","BTCUSD",1762573521068,0.1945336,102810.0,102800.0,0.20870784]
["bitfinex","BTCUSD",1762573521270,0.1945336,102810.0,102800.0,0.01415532]
["bitfinex","BTCUSD",1762573521473,0.1945336,102810.0,102800.0,0.03032532]
["bitfinex","BTCUSD",1762573521716,0.1945336,102810.0,102800.0,0.05370532]
["bitfinex","BTCUSD",1762573521852,0.1945336,102810.0,102800.0,0.24725784]
["bitfinex","BTCUSD",1762573522058,0.1945336,102810.0,102800.0,0.05270532]
["bitfinex","BTCUSD",1762573522501,0.1945336,102810.0,102800.0,0.24725784]
["bitfinex","BTCUSD",1762573522981,0.1945336,102810.0,102800.0,0.24825784]
["bitfinex","BTCUSD",1762573523453,0.1945336,102810.0,102800.0,0.05395042]
["bitfinex","BTCUSD",1762573523836,0.1945336,102810.0,102800.0,0.05495042]
["bitfinex","BTCUSD",1762573525352,0.1945336,102810.0,102800.0,0.24950294]
["bitfinex","BTCUSD",1762573527082,0.59487712,102820.0,102800.0,0.24950294]
["bitfinex","BTCUSD",1762573527284,0.61303193,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573527930,0.62948193,102820.0,102810.0,0.02818]
["bitfinex","BTCUSD",1762573528222,0.61303193,102820.0,102810.0,0.02818]
["bitfinex","BTCUSD",1762573528427,0.61503193,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573528787,0.61403193,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573529212,0.61503193,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573529581,0.68719452,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573530648,0.28683208,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573531463,0.28683208,102820.0,102810.0,0.2470936]
["bitfinex","BTCUSD",1762573531911,0.28683208,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573532113,0.28684659,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573533359,0.214684,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573537798,0.21468782,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573541333,0.21468782,102820.0,102810.0,0.6669094]
["bitfinex","BTCUSD",1762573541464,0.21468782,102820.0,102810.0,0.64745604]
["bitfinex","BTCUSD",1762573541673,0.21468782,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573543886,0.21468782,102820.0,102810.0,0.26654696]
["bitfinex","BTCUSD",1762573544086,0.21468782,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573544431,0.21468782,102820.0,102810.0,0.07201336]
["bitfinex","BTCUSD",1762573544767,0.21468782,102820.0,102810.0,0.26654696]
["bitfinex","BTCUSD",1762573544970,0.21468782,102820.0,102810.0,0.2470936]
["bitfinex","BTCUSD",1762573545897,0.21468782,102820.0,102810.0,0.05256]
["bitfinex","BTCUSD",1762573549331,0.21468782,102820.0,102810.0,0.02818]
["bitfinex","BTCUSD",1762573549528,0.23565765,102820.0,102810.0,0.02818]
["bitfinex","BTCUSD",1762573549728,0.23565765,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573549948,0.21468782,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573550134,0.28468782,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573552152,0.09017314,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573552354,0.28468782,102820.0,102810.0,0.07081336]
["bitfinex","BTCUSD",1762573553029,0.28468782,102820.0,102810.0,0.26534696]
["bitfinex","BTCUSD",1762573553243,0.28468782,102820.0,102810.0,0.2458936]
["bitfinex","BTCUSD",1762573553454,0.28468782,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573553676,0.28468782,102820.0,102810.0,0.07081336]
["bitfinex","BTCUSD",1762573554765,0.28468782,102820.0,102810.0,0.26534696]
["bitfinex","BTCUSD",1762573554984,0.28468782,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573555201,0.28468782,102820.0,102810.0,0.07081336]
["bitfinex","BTCUSD",1762573558087,0.28468782,102820.0,102810.0,0.26534696]
["bitfinex","BTCUSD",1762573558303,0.28468782,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573558556,0.28468782,102820.0,102810.0,0.37088429]
["bitfinex","BTCUSD",1762573558769,0.28468782,102820.0,102810.0,0.54596453]
["bitfinex","BTCUSD",1762573558985,0.28468782,102820.0,102810.0,0.35143093]
["bitfinex","BTCUSD",1762573559201,0.28468782,102820.0,102810.0,0.54596453]
["bitfinex","BTCUSD",1762573559620,0.28468782,102820.0,102810.0,0.35143093]
["bitfinex","BTCUSD",1762573560056,0.28468782,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573560272,0.28468782,102820.0,102810.0,0.07081336]
["bitfinex","BTCUSD",1762573562606,0.28468782,102820.0,102810.0,0.26534696]
["bitfinex","BTCUSD",1762573562773,0.28468782,102820.0,102810.0,0.2458936]
["bitfinex","BTCUSD",1762573562991,0.28468782,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573563190,0.28468782,102820.0,102810.0,0.07081336]
["bitfinex","BTCUSD",1762573563795,0.28470216,102820.0,102810.0,0.07081336]
["bitfinex","BTCUSD",1762573564354,0.09716489,102820.0,102810.0,0.07081336]
["bitfinex","BTCUSD",1762573567978,0.09716489,102820.0,102810.0,0.56541789]
["bitfinex","BTCUSD",1762573568192,0.09716489,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573568407,0.09716489,102820.0,102810.0,0.37088429]
["bitfinex","BTCUSD",1762573568632,0.09716489,102820.0,102810.0,0.35143093]
["bitfinex","BTCUSD",1762573568844,0.09716489,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573569064,0.09716489,102820.0,102810.0,0.26534696]
["bitfinex","BTCUSD",1762573569306,0.09716489,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573569522,0.09716489,102820.0,102810.0,0.26534696]
["bitfinex","BTCUSD",1762573569739,0.09716489,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573570002,0.09716489,102820.0,102810.0,0.07081336]
["bitfinex","BTCUSD",1762573570445,0.09716489,102820.0,102810.0,0.26534696]
["bitfinex","BTCUSD",1762573570661,0.09716489,102820.0,102810.0,0.05136]
["bitfinex","BTCUSD",1762573570880,0.09716489,102820.0,102810.0,0.26534696]
["bitfinex","BTCUSD",1762573571101,0.09716489,102820.0,102810.0,0.2458936]
["bitfinex","BTCUSD",1762573571386,0.23341199,102840.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762573571605,0.23341199,102840.0,102830.0,0.64015568]
["bitfinex","BTCUSD",1762573571606,0.01819705,102840.0,102830.0,0.64015568]
["bitfinex","BTCUSD",1762573571831,0.22514585,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762573572053,0.22175444,102850.0,102840.0,0.54700778]
["bitfinex","BTCUSD",1762573572269,0.21265561,102850.0,102840.0,0.54700778]
["bitfinex","BTCUSD",1762573572486,0.19445794,102850.0,102840.0,0.54700778]
["bitfinex","BTCUSD",1762573572942,0.19445794,102850.0,102840.0,0.05246]
["bitfinex","BTCUSD",1762573573657,0.19445794,102850.0,102840.0,0.63222007]
["bitfinex","BTCUSD",1762573573902,0.19445794,102850.0,102840.0,0.54700778]
["bitfinex","BTCUSD",1762573574117,0.19645794,102850.0,102840.0,0.35253093]
["bitfinex","BTCUSD",1762573574565,0.49504493,102860.0,102840.0,0.35253093]
["bitfinex","BTCUSD",1762573574792,0.21312869,102860.0,102850.0,0.05246]
["bitfinex","BTCUSD",1762573575019,0.51319962,102860.0,102850.0,0.05246]
["bitfinex","BTCUSD",1762573576164,0.49504493,102860.0,102850.0,0.05246]
["bitfinex","BTCUSD",1762573576386,0.49504493,102860.0,102850.0,0.02784]
["bitfinex","BTCUSD",1762573576660,0.19445794,102850.0,102840.0,0.01232]
["bitfinex","BTCUSD",1762573576876,0.19445794,102850.0,102840.0,0.03694]
["bitfinex","BTCUSD",1762573577100,0.19445794,102850.0,102840.0,0.05246]
["bitfinex","BTCUSD",1762573577534,0.19445794,102850.0,102840.0,0.06670962]
["bitfinex","BTCUSD",1762573577758,0.19445794,102850.0,102840.0,0.24693685]
["bitfinex","BTCUSD",1762573577988,0.19445794,102850.0,102840.0,0.54700778]
["bitfinex","BTCUSD",1762573578121,0.19445794,102850.0,102840.0,0.05246]
["bitfinex","BTCUSD",1762573578337,0.19445794,102850.0,102840.0,0.05346]
["bitfinex","BTCUSD",1762573578743,0.19445794,102850.0,102840.0,0.05446]
["bitfinex","BTCUSD",1762573579362,0.19445794,102850.0,102840.0,0.24893685]
["bitfinex","BTCUSD",1762573580564,0.19445794,102850.0,102840.0,0.05446]
["bitfinex","BTCUSD",1762573580783,0.19445794,102850.0,102840.0,0.24893685]
["bitfinex","BTCUSD",1762573580973,0.190334,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762573581177,0.190334,102860.0,102850.0,0.05246]
["bitfinex","BTCUSD",1762573581374,0.190334,102860.0,102850.0,0.24691794]
["bitfinex","BTCUSD",1762573583536,0.190334,102860.0,102850.0,0.05246]
["bitfinex","BTCUSD",1762573585481,0.53518981,102860.0,102850.0,0.02784]
["bitfinex","BTCUSD",1762573585699,0.51088493,102860.0,102850.0,0.02784]
["bitfinex","BTCUSD",1762573586266,0.49504493,102860.0,102850.0,0.05246]
["bitfinex","BTCUSD",1762573586462,0.51088493,102860.0,102850.0,0.02784]
["bitfinex","BTCUSD",1762573587283,0.49504493,102860.0,102850.0,0.02784]
["bitfinex","BTCUSD",1762573587707,0.194974,102860.0,102850.0,0.05246]
["bitfinex","BTCUSD",1762573587915,0.51934981,102860.0,102850.0,0.02784]
["bitfinex","BTCUSD",1762573588115,0.49504493,102860.0,102850.0,0.02784]
["bitfinex","BTCUSD",1762573588341,0.194974,102860.0,102850.0,0.02784]
["bitfinex","BTCUSD",1762573588513,0.49504493,102860.0,102850.0,0.05246]
["bitfinex","BTCUSD",1762573589420,0.19447685,102840.0,102830.0,0.0349]
["bitfinex","BTCUSD",1762573589836,0.19447685,102840.0,102830.0,0.0509]
["bitfinex","BTCUSD",1762573590292,0.19447685,102840.0,102830.0,0.24539576]
["bitfinex","BTCUSD",1762573590720,0.19447685,102840.0,102830.0,0.24839576]
["bitfinex","BTCUSD",1762573590935,0.19447685,102840.0,102830.0,0.54846669]
["bitfinex","BTCUSD",1762573591497,0.19445794,102850.0,102830.0,0.64956842]
["bitfinex","BTCUSD",1762573591716,0.19445794,102850.0,102840.0,0.24463685]
["bitfinex","BTCUSD",1762573593589,0.59334435,102860.0,102840.0,0.24563685]
["bitfinex","BTCUSD",1762573593791,0.19445794,102850.0,102840.0,0.20705685]
["bitfinex","BTCUSD",1762573594180,0.19445794,102850.0,102840.0,0.22305685]
["bitfinex","BTCUSD",1762573594406,0.19445794,102850.0,102840.0,0.24563685]
["bitfinex","BTCUSD",1762573594621,0.19445794,102850.0,102840.0,0.24663685]
["bitfinex","BTCUSD",1762573596505,0.19445794,102850.0,102840.0,0.54670778]
["bitfinex","BTCUSD",1762573596958,0.28863342,102860.0,102840.0,0.62206013]
["bitfinex","BTCUSD",1762573597168,0.30676179,102860.0,102850.0,0.05016]
["bitfinex","BTCUSD",1762573597596,0.20846237,102860.0,102850.0,0.24461794]
["bitfinex","BTCUSD",1762573598565,0.01812837,102860.0,102850.0,0.24461794]
["bitfinex","BTCUSD",1762573598718,0.44240276,102870.0,102850.0,0.24461794]
["bitfinex","BTCUSD",1762573598923,0.4606395,102870.0,102860.0,0.05016]
["bitfinex","BTCUSD",1762573600553,0.4626395,102870.0,102860.0,0.05016]
["bitfinex","BTCUSD",1762573600779,0.4606395,102870.0,102860.0,0.05016]
["bitfinex","BTCUSD",1762573600990,0.4626395,102870.0,102860.0,0.05016]
["bitfinex","BTCUSD",1762573601190,0.47172346,102870.0,102860.0,0.05016]
["bitfinex","BTCUSD",1762573601397,0.22372346,102870.0,102860.0,0.05016]
["bitfinex","BTCUSD",1762573603457,0.22372346,102870.0,102850.0,0.50610869]
["bitfinex","BTCUSD",1762573603458,0.19443904,102860.0,102840.0,0.01158]
["bitfinex","BTCUSD",1762573603680,0.19451252,102830.0,102810.0,0.10471637]
["bitfinex","BTCUSD",1762573603853,0.21265508,102830.0,102820.0,0.02341]
["bitfinex","BTCUSD",1762573604070,0.21265508,102830.0,102820.0,0.03879]
["bitfinex","BTCUSD",1762573604223,0.21263832,102830.0,102820.0,0.03879]
["bitfinex","BTCUSD",1762573604567,0.21727832,102830.0,102820.0,0.03879]
["bitfinex","BTCUSD",1762573604978,0.21737244,102830.0,102820.0,0.03879]
["bitfinex","BTCUSD",1762573605696,0.21737244,102830.0,102820.0,0.04179]
["bitfinex","BTCUSD",1762573605878,0.21837244,102830.0,102820.0,0.04179]
["bitfinex","BTCUSD",1762573606092,0.21837244,102830.0,102820.0,0.01838]
["bitfinex","BTCUSD",1762573606296,0.21837244,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1762573606297,0.53396337,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1762573606512,0.53396337,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1762573606697,0.55688337,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1762573607550,0.55688337,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1762573607725,0.53396337,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1762573607933,0.53396337,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1762573608526,0.51582081,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762573608730,0.53394474,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762573608911,0.53394474,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762573609314,0.55686474,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762573609734,0.35509323,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762573610147,0.68437686,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762573610615,0.68437686,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762573611576,0.19451468,102820.0,102810.0,0.01175]
["bitfinex","BTCUSD",1762573611817,0.52803994,102820.0,102810.0,0.03516]
["bitfinex","BTCUSD",1762573612019,0.50372561,102820.0,102810.0,0.05054]
["bitfinex","BTCUSD",1762573612764,0.20365468,102820.0,102810.0,0.05054]
["bitfinex","BTCUSD",1762573612945,0.50372561,102820.0,102810.0,0.05054]
["bitfinex","BTCUSD",1762573613143,0.50372561,102820.0,102810.0,0.05154]
["bitfinex","BTCUSD",1762573613647,0.52024561,102820.0,102810.0,0.02813]
["bitfinex","BTCUSD",1762573613866,0.84323654,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762573614079,0.26119157,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762573614284,0.86133343,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762573614531,0.5612625,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762573614742,0.59047779,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573615167,0.5723809,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573616035,0.22372997,102820.0,102810.0,0.05254]
["bitfinex","BTCUSD",1762573617092,0.22372997,102820.0,102810.0,0.02913]
["bitfinex","BTCUSD",1762573617315,0.22017468,102820.0,102810.0,0.02913]
["bitfinex","BTCUSD",1762573617977,0.20365468,102820.0,102810.0,0.02913]
["bitfinex","BTCUSD",1762573618409,0.54316561,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573619002,0.20365468,102820.0,102810.0,0.02913]
["bitfinex","BTCUSD",1762573619237,0.20365468,102820.0,102810.0,0.05254]
["bitfinex","BTCUSD",1762573620244,0.20365468,102820.0,102810.0,0.02913]
["bitfinex","BTCUSD",1762573620996,0.19451468,102820.0,102810.0,0.05295]
["bitfinex","BTCUSD",1762573621196,0.19451468,102820.0,102810.0,0.49852314]
["bitfinex","BTCUSD",1762573621376,0.19451468,102820.0,102810.0,0.67360338]
["bitfinex","BTCUSD",1762573621767,0.19451468,102820.0,102810.0,0.47906978]
["bitfinex","BTCUSD",1762573621968,0.19451468,102820.0,102810.0,0.45312052]
["bitfinex","BTCUSD",1762573622219,0.19451468,102820.0,102810.0,0.64765412]
["bitfinex","BTCUSD",1762573622622,0.19451468,102820.0,102810.0,0.45312052]
["bitfinex","BTCUSD",1762573622819,0.19451468,102820.0,102810.0,0.05295]
["bitfinex","BTCUSD",1762573622980,0.24229599,102820.0,102810.0,0.01375]
["bitfinex","BTCUSD",1762573623197,0.24177468,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573623603,0.21890468,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573624833,0.24177468,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573625641,0.25983816,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573625943,0.28835294,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573626294,0.26548294,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573626513,0.22171816,102820.0,102810.0,0.01754]
["bitfinex","BTCUSD",1762573627484,0.22171816,102820.0,102810.0,0.04136]
["bitfinex","BTCUSD",1762573627821,0.19451468,102820.0,102810.0,0.04136]
["bitfinex","BTCUSD",1762573628213,0.19451468,102820.0,102810.0,0.26839232]
["bitfinex","BTCUSD",1762573628419,0.19451468,102820.0,102810.0,0.2358936]
["bitfinex","BTCUSD",1762573628620,0.23407901,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573628838,0.23263468,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573629236,0.21258811,102820.0,102810.0,0.01754]
["bitfinex","BTCUSD",1762573629436,0.21258811,102820.0,102810.0,0.04136]
["bitfinex","BTCUSD",1762573630270,0.19451468,102820.0,102810.0,0.04136]
["bitfinex","BTCUSD",1762573630476,0.19451468,102820.0,102810.0,0.06081336]
["bitfinex","BTCUSD",1762573630894,0.19451468,102820.0,102810.0,0.04136]
["bitfinex","BTCUSD",1762573633054,0.19451468,102820.0,102810.0,0.2358936]
["bitfinex","BTCUSD",1762573633255,0.21265022,102820.0,102810.0,0.2358936]
["bitfinex","BTCUSD",1762573634007,0.19451468,102820.0,102810.0,0.2358936]
["bitfinex","BTCUSD",1762573634219,0.21265139,102820.0,102810.0,0.04136]
["bitfinex","BTCUSD",1762573634425,0.21265136,102820.0,102810.0,0.04136]
["bitfinex","BTCUSD",1762573634635,0.21265136,102820.0,102810.0,0.2474636]
["bitfinex","BTCUSD",1762573635083,0.19451468,102820.0,102810.0,0.2474636]
["bitfinex","BTCUSD",1762573635308,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573635654,0.19451468,102820.0,102810.0,0.2474636]
["bitfinex","BTCUSD",1762573635850,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573636656,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573636895,0.21265131,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573637347,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573637555,0.21265026,102820.0,102810.0,0.05293]
["bitfinex","BTCUSD",1762573638470,0.22790026,102820.0,102810.0,0.02911]
["bitfinex","BTCUSD",1762573638675,0.25983564,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573638885,0.23696564,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762573639088,0.22171564,102820.0,102810.0,0.05293]
["bitfinex","BTCUSD",1762573639292,0.21265026,102820.0,102810.0,0.05293]
["bitfinex","BTCUSD",1762573640107,0.20800453,102820.0,102810.0,0.05293]
["bitfinex","BTCUSD",1762573640351,0.20800453,102820.0,102810.0,0.31342836]
["bitfinex","BTCUSD",1762573640551,0.20800453,102820.0,102810.0,0.2474636]
["bitfinex","BTCUSD",1762573640795,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573640988,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573641756,0.19451468,102820.0,102810.0,0.2474636]
["bitfinex","BTCUSD",1762573641952,0.19451468,102820.0,102810.0,0.05293]
["bitfinex","BTCUSD",1762573642381,0.19451468,102820.0,102810.0,0.2474636]
["bitfinex","BTCUSD",1762573643350,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573644845,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573645258,0.19451468,102820.0,102810.0,0.05293]
["bitfinex","BTCUSD",1762573645480,0.19451468,102820.0,102810.0,0.07238336]
["bitfinex","BTCUSD",1762573646043,0.19451468,102820.0,102810.0,0.05293]
["bitfinex","BTCUSD",1762573648352,0.19451468,102820.0,102810.0,0.26691696]
["bitfinex","BTCUSD",1762573648588,0.19451468,102820.0,102810.0,0.2474636]
["bitfinex","BTCUSD",1762573648795,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573649403,0.19451468,102820.0,102810.0,0.2767579]
["bitfinex","BTCUSD",1762573649574,0.19451468,102820.0,102810.0,0.64762706]
["bitfinex","BTCUSD",1762573649798,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573650196,0.19451468,102820.0,102810.0,0.2474636]
["bitfinex","BTCUSD",1762573650403,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573650763,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573652809,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573654688,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573656701,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573657932,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573658639,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573658838,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573660145,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573660933,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573661479,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573661630,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573661828,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573663270,0.19451468,102820.0,102810.0,0.45310052]
["bitfinex","BTCUSD",1762573663481,0.19451468,102820.0,102810.0,0.64763412]
["bitfinex","BTCUSD",1762573664172,0.19458988,102830.0,102810.0,0.73305224]
["bitfinex","BTCUSD",1762573664375,9.412e-05,102830.0,102820.0,0.76327608]
["bitfinex","BTCUSD",1762573664581,9.412e-05,102830.0,102820.0,0.74382462]
["bitfinex","BTCUSD",1762573665681,0.19458988,102830.0,102820.0,0.05084]
["bitfinex","BTCUSD",1762573666467,0.19458988,102830.0,102820.0,0.24535468]
["bitfinex","BTCUSD",1762573667102,0.19458988,102830.0,102820.0,0.05084]
["bitfinex","BTCUSD",1762573667539,0.19458988,102830.0,102820.0,0.24535468]
["bitfinex","BTCUSD",1762573669155,0.19458988,102830.0,102820.0,0.05084]
["bitfinex","BTCUSD",1762573669555,0.19458988,102830.0,102820.0,0.24535468]
["bitfinex","BTCUSD",1762573669924,0.19458988,102830.0,102820.0,0.05084]
["bitfinex","BTCUSD",1762573670119,0.20372988,102830.0,102820.0,0.05084]
["bitfinex","BTCUSD",1762573671293,0.20372988,102830.0,102820.0,0.24535468]
["bitfinex","BTCUSD",1762573671507,0.19458988,102830.0,102820.0,0.24535468]
["bitfinex","BTCUSD",1762573672134,9.412e-05,102830.0,102820.0,0.24535468]
["bitfinex","BTCUSD",1762573672593,9.412e-05,102830.0,102820.0,0.78306295]
["bitfinex","BTCUSD",1762573673213,9.412e-05,102830.0,102820.0,0.78506295]
["bitfinex","BTCUSD",1762573674161,9.412e-05,102830.0,102820.0,0.74582462]
["bitfinex","BTCUSD",1762573682368,9.412e-05,102830.0,102820.0,0.945413]
["bitfinex","BTCUSD",1762573683006,9.412e-05,102830.0,102820.0,0.944413]
["bitfinex","BTCUSD",1762573683220,9.412e-05,102830.0,102820.0,0.943413]
["bitfinex","BTCUSD",1762573683383,9.412e-05,102830.0,102820.0,0.946413]
["bitfinex","BTCUSD",1762573683582,0.19458988,102830.0,102820.0,0.35671945]
["bitfinex","BTCUSD",1762573683795,0.19458988,102830.0,102820.0,0.05684]
["bitfinex","BTCUSD",1762573683977,0.19922988,102830.0,102820.0,0.05684]
["bitfinex","BTCUSD",1762573684382,0.19922988,102830.0,102820.0,0.05539]
["bitfinex","BTCUSD",1762573684781,0.19922988,102830.0,102820.0,0.05239]
["bitfinex","BTCUSD",1762573685196,0.19922988,102830.0,102820.0,0.05339]
["bitfinex","BTCUSD",1762573686041,0.19922988,102830.0,102820.0,0.05439]
["bitfinex","BTCUSD",1762573686450,0.19458988,102830.0,102820.0,0.05439]
["bitfinex","BTCUSD",1762573686674,0.21890185,102830.0,102820.0,0.24890468]
["bitfinex","BTCUSD",1762573686867,0.19458988,102830.0,102820.0,0.05439]
["bitfinex","BTCUSD",1762573688267,0.21890185,102830.0,102820.0,0.05439]
["bitfinex","BTCUSD",1762573690259,0.19458988,102830.0,102820.0,0.05439]
["bitfinex","BTCUSD",1762573691323,0.20363417,102840.0,102820.0,0.35426945]
["bitfinex","BTCUSD",1762573691529,0.22180295,102840.0,102830.0,0.01204]
["bitfinex","BTCUSD",1762573691731,0.19454257,102840.0,102830.0,0.05284]
["bitfinex","BTCUSD",1762573693183,0.50991202,102840.0,102830.0,0.01204]
["bitfinex","BTCUSD",1762573694382,0.21103257,102840.0,102830.0,0.01204]
["bitfinex","BTCUSD",1762573694838,0.51091202,102840.0,102830.0,0.01204]
["bitfinex","BTCUSD",1762573695846,0.49542202,102840.0,102830.0,0.02803]
["bitfinex","BTCUSD",1762573696193,0.49542202,102840.0,102830.0,0.05284]
["bitfinex","BTCUSD",1762573696761,0.19554257,102840.0,102830.0,0.02803]
["bitfinex","BTCUSD",1762573697784,0.51091202,102840.0,102830.0,0.02803]
["bitfinex","BTCUSD",1762573697986,0.51091202,102840.0,102830.0,0.01204]
["bitfinex","BTCUSD",1762573699363,0.52903923,102840.0,102830.0,0.01204]
["bitfinex","BTCUSD",1762573702542,0.22915978,102840.0,102830.0,0.01204]
["bitfinex","BTCUSD",1762573702721,0.52903923,102840.0,102830.0,0.01204]
["bitfinex","BTCUSD",1762573709106,0.52903923,102840.0,102830.0,0.02803]
["bitfinex","BTCUSD",1762573709692,0.52903923,102840.0,102830.0,0.01204]
["bitfinex","BTCUSD",1762573709940,0.19449576,102830.0,102820.0,0.01172]
["bitfinex","BTCUSD",1762573710158,0.19451468,102820.0,102810.0,0.03456]
["bitfinex","BTCUSD",1762573710601,0.19451468,102820.0,102810.0,0.04965]
["bitfinex","BTCUSD",1762573710926,0.56805919,102820.0,102810.0,0.02666]
["bitfinex","BTCUSD",1762573711132,0.1945336,102810.0,102800.0,0.0349851]
["bitfinex","BTCUSD",1762573711346,0.50355305,102810.0,102800.0,0.0500751]
["bitfinex","BTCUSD",1762573711543,0.1945336,102810.0,102800.0,0.0500751]
["bitfinex","BTCUSD",1762573711742,0.34980088,102820.0,102810.0,0.03808]
["bitfinex","BTCUSD",1762573711968,0.56245113,102820.0,102810.0,0.04975]
["bitfinex","BTCUSD",1762573712846,0.26257168,102820.0,102810.0,0.04975]
["bitfinex","BTCUSD",1762573715041,0.26257168,102820.0,102810.0,0.05075]
["bitfinex","BTCUSD",1762573715253,0.24445342,102820.0,102810.0,0.05175]
["bitfinex","BTCUSD",1762573720566,0.19453199,102820.0,102810.0,0.37108281]
["bitfinex","BTCUSD",1762573720762,0.19453199,102820.0,102810.0,0.54616305]
["bitfinex","BTCUSD",1762573721393,0.19453199,102820.0,102810.0,0.35162945]
["bitfinex","BTCUSD",1762573722205,0.16126288,102830.0,102810.0,0.35162945]
["bitfinex","BTCUSD",1762573722376,0.18557485,102830.0,102810.0,0.35162945]
["bitfinex","BTCUSD",1762573722589,0.4854543,102830.0,102810.0,0.35162945]
["bitfinex","BTCUSD",1762573722827,0.16126288,102830.0,102810.0,0.35162945]
["bitfinex","BTCUSD",1762573723006,0.19453199,102820.0,102810.0,0.35162945]
["bitfinex","BTCUSD",1762573723193,0.19453199,102820.0,102810.0,0.35062945]
["bitfinex","BTCUSD",1762573723592,0.19453199,102820.0,102810.0,0.63086855]
["bitfinex","BTCUSD",1762573723980,0.19453199,102820.0,102810.0,0.2452836]
["bitfinex","BTCUSD",1762573724194,0.19453199,102820.0,102810.0,0.54516305]
["bitfinex","BTCUSD",1762573724392,0.19453199,102820.0,102810.0,0.54416305]
["bitfinex","BTCUSD",1762573725481,0.19453199,102820.0,102810.0,0.54516305]
["bitfinex","BTCUSD",1762573725685,0.19453199,102820.0,102810.0,0.54616305]
["bitfinex","BTCUSD",1762573726176,0.23518332,102830.0,102810.0,0.54616305]
["bitfinex","BTCUSD",1762573726353,0.23518332,102830.0,102820.0,0.04973]
["bitfinex","BTCUSD",1762573728284,0.20426641,102840.0,102820.0,0.09994829]
["bitfinex","BTCUSD",1762573728502,4.84e-05,102840.0,102830.0,0.29279518]
["bitfinex","BTCUSD",1762573728705,4.84e-05,102840.0,102830.0,0.64240463]
["bitfinex","BTCUSD",1762573728922,4.84e-05,102840.0,102830.0,0.04973]
["bitfinex","BTCUSD",1762573729161,0.19452525,102840.0,102830.0,0.01181]
["bitfinex","BTCUSD",1762573729364,0.19449576,102830.0,102820.0,0.22896047]
["bitfinex","BTCUSD",1762573729567,0.19913576,102830.0,102820.0,0.01181]
["bitfinex","BTCUSD",1762573729770,0.19913576,102830.0,102820.0,0.22160468]
["bitfinex","BTCUSD",1762573729972,0.19913576,102830.0,102820.0,0.04973]
["bitfinex","BTCUSD",1762573730180,0.23796576,102830.0,102810.0,0.23856159]
["bitfinex","BTCUSD",1762573730388,0.20888909,102840.0,102820.0,0.24424468]
["bitfinex","BTCUSD",1762573730590,0.19449576,102830.0,102820.0,0.04973]
["bitfinex","BTCUSD",1762573730789,0.2320395,102830.0,102820.0,0.01181]
["bitfinex","BTCUSD",1762573730951,0.21040576,102830.0,102820.0,0.01181]
["bitfinex","BTCUSD",1762573731158,0.23332576,102830.0,102820.0,0.01181]
["bitfinex","BTCUSD",1762573731379,0.21040576,102830.0,102820.0,0.01281]
["bitfinex","BTCUSD",1762573731607,0.23332576,102830.0,102820.0,0.01181]
["bitfinex","BTCUSD",1762573731925,0.23332576,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762573732073,0.5568941,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762573732294,0.19451468,102820.0,102810.0,0.2062036]
["bitfinex","BTCUSD",1762573732435,0.19451468,102820.0,102810.0,0.2288436]
["bitfinex","BTCUSD",1762573732642,0.19451468,102820.0,102810.0,0.2441236]
["bitfinex","BTCUSD",1762573732843,0.19451468,102820.0,102810.0,0.04959]
["bitfinex","BTCUSD",1762573733062,0.20365468,102820.0,102810.0,0.04959]
["bitfinex","BTCUSD",1762573733500,0.20363576,102830.0,102810.0,0.2451236]
["bitfinex","BTCUSD",1762573733741,0.20363576,102830.0,102820.0,0.24424468]
["bitfinex","BTCUSD",1762573733873,0.20048613,102830.0,102820.0,0.24424468]
["bitfinex","BTCUSD",1762573734084,0.27175425,102830.0,102820.0,0.04973]
["bitfinex","BTCUSD",1762573734900,0.28766425,102830.0,102820.0,0.01181]
["bitfinex","BTCUSD",1762573735633,0.21576393,102830.0,102820.0,0.01181]
["bitfinex","BTCUSD",1762573735842,0.19985393,102830.0,102820.0,0.20632468]
["bitfinex","BTCUSD",1762573735971,0.20888909,102840.0,102820.0,0.24424468]
["bitfinex","BTCUSD",1762573736174,0.19449576,102830.0,102820.0,0.24424468]
["bitfinex","BTCUSD",1762573736869,0.26751918,102830.0,102820.0,0.24424468]
["bitfinex","BTCUSD",1762573737096,0.19449576,102830.0,102820.0,0.24424468]
["bitfinex","BTCUSD",1762573737299,0.19451468,102820.0,102810.0,0.20620304]
["bitfinex","BTCUSD",1762573737715,0.19451468,102820.0,102810.0,0.24412304]
["bitfinex","BTCUSD",1762573738312,0.19451468,102820.0,102810.0,0.04959]
["bitfinex","BTCUSD",1762573738529,0.19451468,102820.0,102810.0,0.2441236]
["bitfinex","BTCUSD",1762573738699,0.19451468,102820.0,102810.0,0.2451236]
["bitfinex","BTCUSD",1762573739667,0.2036363,102830.0,102810.0,0.2451236]
["bitfinex","BTCUSD",1762573739893,0.2036363,102830.0,102820.0,0.0125]
["bitfinex","BTCUSD",1762573740296,0.2036363,102830.0,102820.0,0.02795]
["bitfinex","BTCUSD",1762573740469,0.2036363,102830.0,102820.0,0.05157]
["bitfinex","BTCUSD",1762573740656,0.2200663,102830.0,102820.0,0.0125]
["bitfinex","BTCUSD",1762573741459,0.2036363,102830.0,102820.0,0.22246468]
["bitfinex","BTCUSD",1762573741662,0.2036363,102830.0,102820.0,0.05157]
["bitfinex","BTCUSD",1762573741865,0.29146341,102830.0,102820.0,0.0125]
["bitfinex","BTCUSD",1762573742684,0.27503341,102830.0,102820.0,0.02795]
["bitfinex","BTCUSD",1762573742890,0.29146341,102830.0,102820.0,0.02795]
["bitfinex","BTCUSD",1762573743108,0.27503341,102830.0,102820.0,0.02795]
["bitfinex","BTCUSD",1762573743264,0.27503341,102830.0,102820.0,0.05157]
["bitfinex","BTCUSD",1762573744325,0.19451468,102820.0,102810.0,0.2298236]
["bitfinex","BTCUSD",1762573744558,0.28712292,102830.0,102810.0,0.03529]
["bitfinex","BTCUSD",1762573744679,0.19451468,102820.0,102810.0,0.03529]
["bitfinex","BTCUSD",1762573745078,0.19451468,102820.0,102810.0,0.05074]
["bitfinex","BTCUSD",1762573745490,0.19451468,102820.0,102810.0,0.05174]
["bitfinex","BTCUSD",1762573745696,0.19451468,102820.0,102810.0,0.2462736]
["bitfinex","BTCUSD",1762573745906,0.19451468,102820.0,102810.0,0.2472736]
["bitfinex","BTCUSD",1762573746606,0.24777292,102830.0,102810.0,0.33363959]
["bitfinex","BTCUSD",1762573747142,0.24777292,102830.0,102820.0,0.02795]
["bitfinex","BTCUSD",1762573748336,0.26420292,102830.0,102820.0,0.02795]
["bitfinex","BTCUSD",1762573748749,0.24777292,102830.0,102820.0,0.05157]
["bitfinex","BTCUSD",1762573748954,0.26420292,102830.0,102820.0,0.02795]
["bitfinex","BTCUSD",1762573749156,0.26420292,102830.0,102820.0,0.0125]
["bitfinex","BTCUSD",1762573750020,0.26420292,102830.0,102810.0,0.31618959]
["bitfinex","BTCUSD",1762573750021,0.19451468,102820.0,102810.0,0.31618959]
["bitfinex","BTCUSD",1762573750236,0.19451468,102820.0,102810.0,0.2298236]
["bitfinex","BTCUSD",1762573750446,0.19451468,102820.0,102810.0,0.2452736]
["bitfinex","BTCUSD",1762573751369,0.19451468,102820.0,102810.0,0.2472736]
["bitfinex","BTCUSD",1762573751577,0.19451468,102820.0,102810.0,0.05274]
["bitfinex","BTCUSD",1762573751811,0.19451468,102820.0,102810.0,0.2472736]
["bitfinex","BTCUSD",1762573752011,0.19451468,102820.0,102810.0,0.05274]
["bitfinex","BTCUSD",1762573752251,0.19451468,102820.0,102810.0,0.2472736]
["bitfinex","BTCUSD",1762573753350,0.19451468,102820.0,102810.0,0.05274]
["bitfinex","BTCUSD",1762573753567,0.19451468,102820.0,102810.0,0.2472736]
["bitfinex","BTCUSD",1762573753831,0.27069292,102830.0,102810.0,0.2472736]
["bitfinex","BTCUSD",1762573754070,0.19451468,102820.0,102810.0,0.2472736]
["bitfinex","BTCUSD",1762573754359,0.08053711,102830.0,102810.0,0.33363959]
["bitfinex","BTCUSD",1762573754568,0.31747506,102830.0,102810.0,0.2472736]
["bitfinex","BTCUSD",1762573754791,0.31747506,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762573754934,0.27503482,102830.0,102810.0,0.2472736]
["bitfinex","BTCUSD",1762573755147,0.27503482,102830.0,102810.0,0.2462736]
["bitfinex","BTCUSD",1762573755586,0.27503482,102830.0,102810.0,0.2452736]
["bitfinex","BTCUSD",1762573756012,0.19451468,102820.0,102810.0,0.2452736]
["bitfinex","BTCUSD",1762573757444,0.29795482,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762573757650,0.27503482,102830.0,102810.0,0.2452736]
["bitfinex","BTCUSD",1762573757854,0.27503287,102830.0,102820.0,0.20701468]
["bitfinex","BTCUSD",1762573758050,0.26589287,102830.0,102820.0,0.05157]
["bitfinex","BTCUSD",1762573758379,0.27503287,102830.0,102820.0,0.22246468]
["bitfinex","BTCUSD",1762573758585,0.26589287,102830.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573758786,0.19449576,102830.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573759765,0.26654923,102830.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573759970,0.07205347,102830.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573760196,0.19916541,102840.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573760391,0.21730265,102840.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573761154,0.21730265,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762573761537,0.19449576,102830.0,102820.0,0.03612]
["bitfinex","BTCUSD",1762573761745,0.22794773,102830.0,102820.0,0.0125]
["bitfinex","BTCUSD",1762573761943,0.20363576,102830.0,102820.0,0.0125]
["bitfinex","BTCUSD",1762573762347,0.20363576,102830.0,102820.0,0.05157]
["bitfinex","BTCUSD",1762573762551,0.20363576,102830.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573763710,0.20363576,102830.0,102820.0,0.05157]
["bitfinex","BTCUSD",1762573763955,0.20363576,102830.0,102820.0,0.02795]
["bitfinex","BTCUSD",1762573764151,0.20363576,102830.0,102820.0,0.05157]
["bitfinex","BTCUSD",1762573764352,0.20363576,102830.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573764552,0.20363576,102830.0,102820.0,0.05157]
["bitfinex","BTCUSD",1762573764786,0.2671983,102830.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573764994,0.07270254,102830.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573765215,0.19449576,102830.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573765396,0.19916541,102840.0,102820.0,0.24608468]
["bitfinex","BTCUSD",1762573765593,0.21729856,102840.0,102830.0,0.0125]
["bitfinex","BTCUSD",1762573766678,0.23372856,102840.0,102830.0,0.0125]
["bitfinex","BTCUSD",1762573767310,0.23572856,102840.0,102830.0,0.0125]
["bitfinex","BTCUSD",1762573767816,0.23372856,102840.0,102830.0,0.0125]
["bitfinex","BTCUSD",1762573768077,0.23572856,102840.0,102830.0,0.0125]
["bitfinex","BTCUSD",1762573768294,0.23772856,102840.0,102830.0,0.0125]
["bitfinex","BTCUSD",1762573770850,0.26064856,102840.0,102830.0,0.0125]
["bitfinex","BTCUSD",1762573771258,0.19449576,102830.0,102820.0,0.03509]
["bitfinex","BTCUSD",1762573771680,0.19449576,102830.0,102820.0,0.05153]
["bitfinex","BTCUSD",1762573771882,0.0040484,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762573772086,0.0040484,102840.0,102830.0,0.64504829]
["bitfinex","BTCUSD",1762573772087,0.0020484,102840.0,102830.0,0.64504829]
["bitfinex","BTCUSD",1762573773075,4.84e-05,102840.0,102830.0,0.64504829]
["bitfinex","BTCUSD",1762573773299,4.84e-05,102840.0,102830.0,0.24493576]
["bitfinex","BTCUSD",1762573773899,4.84e-05,102840.0,102830.0,0.64504829]
["bitfinex","BTCUSD",1762573774777,4.84e-05,102840.0,102830.0,0.64604829]
["bitfinex","BTCUSD",1762573774980,4.84e-05,102840.0,102830.0,0.64704829]
["bitfinex","BTCUSD",1762573776767,4.84e-05,102840.0,102830.0,0.24693576]
["bitfinex","BTCUSD",1762573776968,4.84e-05,102840.0,102830.0,0.64704829]
["bitfinex","BTCUSD",1762573778188,4.84e-05,102840.0,102830.0,0.70147661]
["bitfinex","BTCUSD",1762573779016,4.84e-05,102840.0,102830.0,0.73067663]
["bitfinex","BTCUSD",1762573779892,0.21304437,102870.0,102840.0,0.19445936]
["bitfinex","BTCUSD",1762573780118,0.21304437,102870.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762573780119,0.21874441,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762573780366,0.19443904,102860.0,102850.0,0.22845794]
["bitfinex","BTCUSD",1762573780566,0.21309278,102870.0,102850.0,0.24489794]
["bitfinex","BTCUSD",1762573780850,0.19443904,102860.0,102850.0,0.24489794]
["bitfinex","BTCUSD",1762573781842,0.19643904,102860.0,102850.0,0.24489794]
["bitfinex","BTCUSD",1762573782775,0.19843904,102860.0,102850.0,0.24489794]
["bitfinex","BTCUSD",1762573784260,0.20757904,102860.0,102850.0,0.01141]
["bitfinex","BTCUSD",1762573786677,0.19843904,102860.0,102850.0,0.02798]
["bitfinex","BTCUSD",1762573786982,0.20757904,102860.0,102850.0,0.01141]
["bitfinex","BTCUSD",1762573788684,0.20757904,102860.0,102840.0,0.22916936]
["bitfinex","BTCUSD",1762573788685,0.19445794,102850.0,102840.0,0.22916936]
["bitfinex","BTCUSD",1762573788889,0.19445794,102850.0,102840.0,0.03471]
["bitfinex","BTCUSD",1762573789093,0.19843904,102860.0,102840.0,0.81644216]
["bitfinex","BTCUSD",1762573789292,0.19843904,102860.0,102840.0,0.24573971]
["bitfinex","BTCUSD",1762573789493,0.19445794,102850.0,102840.0,0.24573971]
["bitfinex","BTCUSD",1762573793064,0.19443904,102860.0,102840.0,0.24573971]
["bitfinex","BTCUSD",1762573793276,0.22790518,102850.0,102830.0,0.06391002]
["bitfinex","BTCUSD",1762573793480,0.21275685,102840.0,102830.0,0.01141]
["bitfinex","BTCUSD",1762573794133,0.19449576,102830.0,102820.0,0.0358]
["bitfinex","BTCUSD",1762573794344,0.22794773,102830.0,102810.0,0.03518]
["bitfinex","BTCUSD",1762573794560,0.19451468,102820.0,102810.0,0.03518]
["bitfinex","BTCUSD",1762573794974,0.19451468,102820.0,102810.0,0.05175]
["bitfinex","BTCUSD",1762573795388,0.19451468,102820.0,102810.0,0.05189532]
["bitfinex","BTCUSD",1762573796018,0.21882901,102820.0,102810.0,0.05289532]
["bitfinex","BTCUSD",1762573796620,0.21882901,102820.0,102810.0,0.05389532]
["bitfinex","BTCUSD",1762573796835,0.21882901,102820.0,102810.0,0.24842892]
["bitfinex","BTCUSD",1762573797611,0.19451468,102820.0,102810.0,0.24842892]
["bitfinex","BTCUSD",1762573798173,0.26851101,102830.0,102810.0,0.24842892]
["bitfinex","BTCUSD",1762573798347,0.19451468,102820.0,102810.0,0.24842892]
["bitfinex","BTCUSD",1762573798712,0.26851101,102830.0,102810.0,0.24842892]
["bitfinex","BTCUSD",1762573798909,0.19451468,102820.0,102810.0,0.24842892]
["bitfinex","BTCUSD",1762573799087,0.19451468,102820.0,102810.0,0.24742892]
["bitfinex","BTCUSD",1762573800384,0.19451468,102820.0,102810.0,0.24842892]
["bitfinex","BTCUSD",1762573800532,0.26851101,102830.0,102810.0,0.24842892]
["bitfinex","BTCUSD",1762573800878,0.26851101,102830.0,102820.0,0.01227]
["bitfinex","BTCUSD",1762573801086,0.20365468,102820.0,102810.0,0.01402532]
["bitfinex","BTCUSD",1762573801308,0.20365468,102820.0,102810.0,0.00214532]
["bitfinex","BTCUSD",1762573801511,0.21279468,102820.0,102810.0,0.00114532]
["bitfinex","BTCUSD",1762573802127,0.71120663,102820.0,102810.0,0.00114532]
["bitfinex","BTCUSD",1762573802329,0.71120663,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573802827,0.71120663,102820.0,102810.0,0.00114532]
["bitfinex","BTCUSD",1762573804189,0.71120663,102820.0,102810.0,0.00214532]
["bitfinex","BTCUSD",1762573804401,0.61128307,102820.0,102810.0,0.00214532]
["bitfinex","BTCUSD",1762573804750,0.91147204,102820.0,102810.0,0.00214532]
["bitfinex","BTCUSD",1762573805793,0.91147204,102820.0,102810.0,0.00114532]
["bitfinex","BTCUSD",1762573806168,0.91347204,102820.0,102810.0,0.00114532]
["bitfinex","BTCUSD",1762573806989,0.91347204,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573807373,0.91547204,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573807734,0.23482222,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573807952,0.19851468,102820.0,102810.0,0.54762789]
["bitfinex","BTCUSD",1762573808148,0.19851468,102820.0,102810.0,0.05290532]
["bitfinex","BTCUSD",1762573808676,0.19851468,102820.0,102810.0,0.22335892]
["bitfinex","BTCUSD",1762573808889,0.19651468,102820.0,102810.0,0.24743892]
["bitfinex","BTCUSD",1762573809527,0.19651468,102820.0,102810.0,0.05290532]
["bitfinex","BTCUSD",1762573809906,0.20565468,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573810110,0.50584365,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573810321,0.61328307,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573810653,0.91147204,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573810852,0.61128307,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573811261,0.92949646,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573811724,0.93149646,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573812058,0.93349646,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573812494,0.96967874,102820.0,102810.0,0.00014532]
["bitfinex","BTCUSD",1762573813951,0.1945336,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762573814151,0.55534155,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573814412,0.51102485,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573814752,0.49300257,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573815121,0.1928136,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573815263,0.50972443,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573815489,0.49300257,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573816288,0.51102661,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573819774,0.50188661,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573820585,0.51102661,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573821667,0.49300257,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573821868,0.511052,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573822224,0.52008238,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573825533,0.21989341,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573825729,0.52008238,102810.0,102800.0,0.0002935]
["bitfinex","BTCUSD",1762573826151,0.23075341,102810.0,102800.0,0.0125635]
["bitfinex","BTCUSD",1762573826365,0.23075341,102810.0,102800.0,0.0289735]
["bitfinex","BTCUSD",1762573826598,0.23075341,102810.0,102800.0,0.20711602]
["bitfinex","BTCUSD",1762573827703,0.23078895,102810.0,102800.0,0.20711602]
["bitfinex","BTCUSD",1762573828051,0.2217505,102810.0,102800.0,0.20711602]
["bitfinex","BTCUSD",1762573828253,0.2307907,102810.0,102800.0,0.20711602]
["bitfinex","BTCUSD",1762573828851,0.2307907,102810.0,102800.0,0.0125635]
["bitfinex","BTCUSD",1762573829270,0.2307907,102810.0,102800.0,0.0124555]
["bitfinex","BTCUSD",1762573829858,0.23994335,102810.0,102800.0,0.0001855]
["bitfinex","BTCUSD",1762573830078,0.23080335,102810.0,102800.0,0.0001855]
["bitfinex","BTCUSD",1762573835446,0.23080335,102810.0,102800.0,0.20711802]
["bitfinex","BTCUSD",1762573836386,0.23080335,102810.0,102800.0,0.0125655]
["bitfinex","BTCUSD",1762573837146,0.23080335,102810.0,102800.0,0.0001855]
["bitfinex","BTCUSD",1762573839268,0.23994335,102810.0,102800.0,0.0001855]
["bitfinex","BTCUSD",1762573839469,0.54014706,102810.0,102800.0,0.0001855]
["bitfinex","BTCUSD",1762573839679,0.5609966,102810.0,102800.0,0.0001855]
["bitfinex","BTCUSD",1762573842854,0.26080763,102810.0,102800.0,0.0001855]
["bitfinex","BTCUSD",1762573843070,0.5609966,102810.0,102800.0,0.0001855]
["bitfinex","BTCUSD",1762573844366,0.89736785,102810.0,102800.0,0.0001855]
["bitfinex","BTCUSD",1762573844585,0.89736785,102810.0,102770.0,0.01227]
["bitfinex","BTCUSD",1762573844586,0.19459038,102780.0,102770.0,0.01227]
["bitfinex","BTCUSD",1762573844791,0.22810252,102780.0,102770.0,0.01227]
["bitfinex","BTCUSD",1762573844992,0.20377873,102780.0,102770.0,0.20949389]
["bitfinex","BTCUSD",1762573845201,0.20377873,102780.0,102770.0,0.03075457]
["bitfinex","BTCUSD",1762573845355,0.06006248,102780.0,102770.0,0.03075457]
["bitfinex","BTCUSD",1762573845556,0.21891417,102780.0,102770.0,0.05468457]
["bitfinex","BTCUSD",1762573846623,0.21891417,102780.0,102770.0,0.24929389]
["bitfinex","BTCUSD",1762573847206,0.22091417,102780.0,102770.0,0.26629389]
["bitfinex","BTCUSD",1762573847412,0.19559038,102780.0,102770.0,0.36287354]
["bitfinex","BTCUSD",1762573847766,0.21891417,102780.0,102770.0,0.25229389]
["bitfinex","BTCUSD",1762573847920,0.21891417,102780.0,102770.0,0.25529389]
["bitfinex","BTCUSD",1762573848322,0.29011982,102780.0,102770.0,0.55548286]
["bitfinex","BTCUSD",1762573848646,0.26579603,102780.0,102770.0,0.55548286]
["bitfinex","BTCUSD",1762573852092,0.26579603,102780.0,102770.0,0.36087354]
["bitfinex","BTCUSD",1762573852292,0.26579603,102780.0,102770.0,0.06068457]
["bitfinex","BTCUSD",1762573852989,0.26579603,102780.0,102770.0,0.25529389]
["bitfinex","BTCUSD",1762573853195,0.26579603,102780.0,102770.0,0.55548286]
["bitfinex","BTCUSD",1762573854293,0.07120565,102780.0,102770.0,0.25529389]
["bitfinex","BTCUSD",1762573854500,0.07120565,102780.0,102770.0,0.55548286]
["bitfinex","BTCUSD",1762573854699,0.19458863,102790.0,102770.0,0.55548286]
["bitfinex","BTCUSD",1762573854874,0.19458863,102790.0,102780.0,0.01205]
["bitfinex","BTCUSD",1762573855083,0.19458863,102790.0,102780.0,0.01441924]
["bitfinex","BTCUSD",1762573855464,0.19458863,102790.0,102780.0,0.03028924]
["bitfinex","BTCUSD",1762573856003,0.19458863,102790.0,102780.0,0.05421924]
["bitfinex","BTCUSD",1762573856248,0.19458863,102790.0,102780.0,0.24880962]
["bitfinex","BTCUSD",1762573856437,0.19457145,102790.0,102780.0,0.54899859]
["bitfinex","BTCUSD",1762573856641,0.26625898,102790.0,102780.0,0.54899859]
["bitfinex","BTCUSD",1762573857033,0.26625898,102790.0,102780.0,0.03028924]
["bitfinex","BTCUSD",1762573857243,0.26625898,102790.0,102780.0,0.01541924]
["bitfinex","BTCUSD",1762573858135,0.26625898,102790.0,102780.0,0.01641924]
["bitfinex","BTCUSD",1762573859040,0.26625898,102790.0,102780.0,0.03228924]
["bitfinex","BTCUSD",1762573859231,0.26625898,102790.0,102780.0,0.05621924]
["bitfinex","BTCUSD",1762573860006,0.26625898,102790.0,102780.0,0.55099859]
["bitfinex","BTCUSD",1762573862695,0.26625898,102790.0,102780.0,0.25080962]
["bitfinex","BTCUSD",1762573862854,0.04525445,102790.0,102780.0,0.55099859]
["bitfinex","BTCUSD",1762573863281,0.19457145,102790.0,102780.0,0.55099859]
["bitfinex","BTCUSD",1762573864065,0.19457145,102790.0,102780.0,0.25080962]
["bitfinex","BTCUSD",1762573865783,0.26930859,102790.0,102780.0,0.25080962]
["bitfinex","BTCUSD",1762573865964,0.26911062,102790.0,102780.0,0.25080962]
["bitfinex","BTCUSD",1762573866166,0.26911062,102790.0,102780.0,0.05621924]
["bitfinex","BTCUSD",1762573866601,0.26911062,102790.0,102780.0,0.25080962]
["bitfinex","BTCUSD",1762573867218,0.26911062,102790.0,102780.0,0.05621924]
["bitfinex","BTCUSD",1762573869431,0.26911062,102790.0,102780.0,0.25080962]
["bitfinex","BTCUSD",1762573871342,0.26911062,102790.0,102780.0,0.05621924]
["bitfinex","BTCUSD",1762573871538,0.26911062,102790.0,102780.0,0.25080962]
["bitfinex","BTCUSD",1762573873493,0.19455357,102800.0,102790.0,0.19457039]
["bitfinex","BTCUSD",1762573873717,0.19455357,102800.0,102790.0,0.24721039]
["bitfinex","BTCUSD",1762573874086,0.19455357,102800.0,102790.0,0.24933436]
["bitfinex","BTCUSD",1762573874976,0.19455252,102800.0,102790.0,0.24933436]
["bitfinex","BTCUSD",1762573875215,0.19455252,102800.0,102790.0,0.17628678]
["bitfinex","BTCUSD",1762573875413,0.23696724,102800.0,102790.0,0.05476397]
["bitfinex","BTCUSD",1762573875560,0.21264818,102800.0,102790.0,0.03001397]
["bitfinex","BTCUSD",1762573876138,0.21264818,102800.0,102790.0,0.05476397]
["bitfinex","BTCUSD",1762573877134,0.21264818,102800.0,102790.0,0.03001397]
["bitfinex","BTCUSD",1762573878108,0.21264818,102800.0,102790.0,0.05476397]
["bitfinex","BTCUSD",1762573879582,0.21264818,102800.0,102790.0,0.01418397]
["bitfinex","BTCUSD",1762573879934,0.21264818,102800.0,102790.0,0.05476397]
["bitfinex","BTCUSD",1762573880142,0.21264818,102800.0,102790.0,0.24933542]
["bitfinex","BTCUSD",1762573881083,0.21264818,102800.0,102790.0,0.05476397]
["bitfinex","BTCUSD",1762573881284,0.21264818,102800.0,102790.0,0.01418397]
["bitfinex","BTCUSD",1762573881487,0.21264818,102800.0,102790.0,0.24933542]
["bitfinex","BTCUSD",1762573883993,0.21233947,102800.0,102790.0,0.05476397]
["bitfinex","BTCUSD",1762573885067,0.21233947,102800.0,102790.0,0.03001397]
["bitfinex","BTCUSD",1762573885515,0.21233947,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573885700,0.74085977,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573885874,0.77704205,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573886613,0.80626465,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573887080,0.80826465,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573887299,0.81026465,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573890056,0.81026786,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573893502,0.81026398,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573894259,0.40994823,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573894689,0.7740817,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573895282,0.81026398,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573898909,0.81024963,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573904433,0.81023924,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573906410,0.40992349,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573906578,0.81023924,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573906778,0.80023924,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573907875,0.39992349,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573908193,0.80023924,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573910032,0.80023882,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573912274,0.82626718,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573925529,0.7900849,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573926309,0.99037847,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573927940,0.69007381,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573928114,0.99037847,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573930041,0.99042122,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573935433,1.0266035,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573935659,1.06145657,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573936180,1.03542821,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573936378,1.06149204,102800.0,102790.0,0.00212397]
["bitfinex","BTCUSD",1762573936789,1.03342821,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762573936988,1.08383955,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762573937249,1.08783955,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762573937425,0.78817892,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762573937585,0.71327047,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762573937811,0.78000789,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762573938207,0.72656306,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762573938406,0.75726974,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762573938626,0.19459038,102780.0,102770.0,9.412e-05]
["bitfinex","BTCUSD",1762573938825,0.38055949,102780.0,102770.0,9.412e-05]
["bitfinex","BTCUSD",1762573939145,0.3562357,102780.0,102770.0,9.412e-05]
["bitfinex","BTCUSD",1762573939345,0.38546653,102780.0,102770.0,9.412e-05]
["bitfinex","BTCUSD",1762573939813,0.98607585,102780.0,102770.0,9.412e-05]
["bitfinex","BTCUSD",1762573940448,0.98807585,102780.0,102770.0,9.412e-05]
["bitfinex","BTCUSD",1762573940850,0.2307916,102770.0,102760.0,0.08771405]
["bitfinex","BTCUSD",1762573941056,0.85856454,102770.0,102760.0,0.08819805]
["bitfinex","BTCUSD",1762573941856,0.55825988,102770.0,102760.0,0.08819805]
["bitfinex","BTCUSD",1762573942054,0.66185339,102770.0,102760.0,0.08819805]
["bitfinex","BTCUSD",1762573943415,0.66385339,102770.0,102760.0,0.08819805]
["bitfinex","BTCUSD",1762573943635,0.66585339,102770.0,102760.0,0.08819805]
["bitfinex","BTCUSD",1762573944396,0.66585339,102770.0,102760.0,0.08893371]
["bitfinex","BTCUSD",1762573945147,0.76835339,102770.0,102760.0,0.08893371]
["bitfinex","BTCUSD",1762573945434,0.66585339,102770.0,102760.0,0.08893371]
["bitfinex","BTCUSD",1762573947027,0.36554873,102770.0,102760.0,0.08893371]
["bitfinex","BTCUSD",1762573947179,0.66585339,102770.0,102760.0,0.08893371]
["bitfinex","BTCUSD",1762573947895,0.32031191,102770.0,102760.0,0.08893371]
["bitfinex","BTCUSD",1762573948063,0.9299301,102770.0,102760.0,0.08893371]
["bitfinex","BTCUSD",1762573948262,0.96611238,102770.0,102760.0,0.08893371]
["bitfinex","BTCUSD",1762573948448,0.66580772,102770.0,102760.0,0.08893371]
["bitfinex","BTCUSD",1762573948623,0.19466614,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762573948846,0.51930406,102740.0,102730.0,0.00054406]
["bitfinex","BTCUSD",1762573949099,0.19466614,102740.0,102730.0,0.00054406]
["bitfinex","BTCUSD",1762573949301,0.22390554,102740.0,102730.0,0.00054406]
["bitfinex","BTCUSD",1762573950051,0.5242102,102740.0,102730.0,0.00054406]
["bitfinex","BTCUSD",1762573950467,0.22390554,102740.0,102730.0,0.00054406]
["bitfinex","BTCUSD",1762573950679,0.22490554,102740.0,102730.0,0.00254406]
["bitfinex","BTCUSD",1762573951105,0.22490554,102740.0,102730.0,0.05394406]
["bitfinex","BTCUSD",1762573951536,0.22490554,102740.0,102730.0,0.54893381]
["bitfinex","BTCUSD",1762573952420,0.22490554,102740.0,102730.0,0.24862915]
["bitfinex","BTCUSD",1762573952597,0.22490554,102740.0,102730.0,0.54893381]
["bitfinex","BTCUSD",1762573953428,0.22490554,102740.0,102730.0,0.24862915]
["bitfinex","BTCUSD",1762573953429,0.0302394,102740.0,102730.0,0.24862915]
["bitfinex","BTCUSD",1762573953653,0.001,102740.0,102730.0,0.94753789]
["bitfinex","BTCUSD",1762573953867,0.2053173,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762573954076,0.2053173,102790.0,102780.0,0.20618038]
["bitfinex","BTCUSD",1762573954077,0.01800925,102790.0,102780.0,0.20618038]
["bitfinex","BTCUSD",1762573954302,0.24180635,102790.0,102780.0,0.24599038]
["bitfinex","BTCUSD",1762573954731,0.2237971,102790.0,102780.0,0.24599038]
["bitfinex","BTCUSD",1762573954901,0.27475853,102800.0,102780.0,0.54629504]
["bitfinex","BTCUSD",1762573955134,0.00048457,102790.0,102780.0,0.53035504]
["bitfinex","BTCUSD",1762573955351,0.00048457,102790.0,102780.0,0.50648504]
["bitfinex","BTCUSD",1762573955565,0.00148457,102790.0,102780.0,0.52342504]
["bitfinex","BTCUSD",1762573955750,0.00148457,102790.0,102780.0,0.54729504]
["bitfinex","BTCUSD",1762573956128,0.07148457,102790.0,102780.0,0.54729504]
["bitfinex","BTCUSD",1762573956776,0.07048457,102790.0,102780.0,0.54629504]
["bitfinex","BTCUSD",1762573957181,0.07048457,102790.0,102780.0,0.54729504]
["bitfinex","BTCUSD",1762573957406,0.07048457,102790.0,102780.0,0.54629504]
["bitfinex","BTCUSD",1762573957816,0.26605602,102790.0,102780.0,0.54829504]
["bitfinex","BTCUSD",1762573958032,0.07148457,102790.0,102780.0,0.54829504]
["bitfinex","BTCUSD",1762573958477,0.26605602,102790.0,102780.0,0.54829504]
["bitfinex","BTCUSD",1762573958892,0.07148457,102790.0,102780.0,0.54829504]
["bitfinex","BTCUSD",1762573959110,0.26605602,102790.0,102780.0,0.54829504]
["bitfinex","BTCUSD",1762573960179,0.07148457,102790.0,102780.0,0.54829504]
["bitfinex","BTCUSD",1762573961437,0.07148457,102790.0,102780.0,0.92404914]
["bitfinex","BTCUSD",1762573961960,0.07148457,102790.0,102780.0,0.65296133]
["bitfinex","BTCUSD",1762573962256,0.07148457,102790.0,102780.0,0.87781655]
["bitfinex","BTCUSD",1762573963237,0.07148457,102790.0,102780.0,0.87681655]
["bitfinex","BTCUSD",1762573963238,0.07048457,102790.0,102780.0,0.87681655]
["bitfinex","BTCUSD",1762573963626,0.07148457,102790.0,102780.0,0.87881655]
["bitfinex","BTCUSD",1762573963835,0.07048457,102790.0,102780.0,0.87581655]
["bitfinex","BTCUSD",1762573964037,0.07148457,102790.0,102780.0,0.87981655]
["bitfinex","BTCUSD",1762573964248,0.07248457,102790.0,102780.0,0.88481655]
["bitfinex","BTCUSD",1762573965290,0.07248457,102790.0,102780.0,0.98291828]
["bitfinex","BTCUSD",1762573966912,0.07248457,102790.0,102780.0,0.88481655]
["bitfinex","BTCUSD",1762573971442,0.00248457,102790.0,102780.0,0.88481655]
["bitfinex","BTCUSD",1762573979433,0.02921415,102830.0,102780.0,1.18512121]
["bitfinex","BTCUSD",1762573979589,0.30030466,102870.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762573979792,0.04731377,102870.0,102860.0,0.22292904]
["bitfinex","BTCUSD",1762573980039,0.01810983,102870.0,102860.0,0.24634904]
["bitfinex","BTCUSD",1762573980180,0.21252997,102870.0,102860.0,0.05191]
["bitfinex","BTCUSD",1762573980386,0.01810983,102870.0,102860.0,0.24634904]
["bitfinex","BTCUSD",1762573981008,0.01910983,102870.0,102860.0,0.24634904]
["bitfinex","BTCUSD",1762573981368,0.01810983,102870.0,102860.0,0.24634904]
["bitfinex","BTCUSD",1762573981557,0.01910983,102870.0,102860.0,0.24834904]
["bitfinex","BTCUSD",1762573981768,0.02410983,102870.0,102860.0,0.24834904]
["bitfinex","BTCUSD",1762573982177,0.21352997,102870.0,102860.0,0.05391]
["bitfinex","BTCUSD",1762573982383,0.21352997,102870.0,102860.0,0.24834904]
["bitfinex","BTCUSD",1762573982607,0.21352997,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573983807,0.21352997,102870.0,102860.0,0.05491]
["bitfinex","BTCUSD",1762573984022,0.51383463,102870.0,102860.0,0.03149]
["bitfinex","BTCUSD",1762573984149,0.51383463,102870.0,102860.0,0.22592904]
["bitfinex","BTCUSD",1762573984509,0.21352997,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573984846,0.21352997,102870.0,102860.0,0.03149]
["bitfinex","BTCUSD",1762573985050,0.21352997,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573985484,0.21524444,102870.0,102860.0,0.05491]
["bitfinex","BTCUSD",1762573985900,0.21524444,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573986507,0.0208243,102870.0,102860.0,0.32497619]
["bitfinex","BTCUSD",1762573986915,0.0208243,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573987133,0.21524444,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573987701,0.0208243,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573988119,0.21524444,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573988355,0.22423117,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573988532,0.02981103,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573988875,0.22423117,102870.0,102860.0,0.24934904]
["bitfinex","BTCUSD",1762573989909,0.22623117,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573990051,0.22523117,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573990905,0.22523117,102870.0,102860.0,0.01516]
["bitfinex","BTCUSD",1762573991122,0.22423117,102870.0,102860.0,0.03149]
["bitfinex","BTCUSD",1762573993785,0.62496612,102870.0,102860.0,0.01516]
["bitfinex","BTCUSD",1762573993985,0.62596612,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573994225,0.22623117,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573994445,0.62596612,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573994869,0.6621484,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573996519,0.22423117,102870.0,102860.0,0.05491]
["bitfinex","BTCUSD",1762573996804,0.22423117,102870.0,102860.0,0.08007644]
["bitfinex","BTCUSD",1762573997026,0.22423117,102870.0,102860.0,0.05491]
["bitfinex","BTCUSD",1762573997394,0.22624506,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573997595,0.62598001,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573998785,0.62498001,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573999440,0.62498433,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573999616,0.62598433,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762573999810,0.22624938,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762574000437,0.22524938,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762574000695,0.22424938,102870.0,102860.0,0.03149]
["bitfinex","BTCUSD",1762574000976,0.22424938,102870.0,102860.0,0.05491]
["bitfinex","BTCUSD",1762574001110,0.22524938,102870.0,102860.0,0.03149]
["bitfinex","BTCUSD",1762574002171,0.22524938,102870.0,102860.0,0.01516]
["bitfinex","BTCUSD",1762574002994,0.22524938,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762574003413,0.62598433,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762574003834,0.68291434,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1762574005675,0.68191434,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762574005900,0.19445794,102850.0,102840.0,0.01216]
["bitfinex","BTCUSD",1762574006116,0.24573845,102850.0,102840.0,0.01216]
["bitfinex","BTCUSD",1762574006330,0.22143121,102850.0,102840.0,0.01216]
["bitfinex","BTCUSD",1762574006547,0.19447685,102840.0,102830.0,0.01216]
["bitfinex","BTCUSD",1762574006781,0.24575972,102840.0,102830.0,0.23007576]
["bitfinex","BTCUSD",1762574006974,0.22145012,102840.0,102830.0,0.24640576]
["bitfinex","BTCUSD",1762574007589,0.22145012,102840.0,102830.0,0.05191]
["bitfinex","BTCUSD",1762574007811,0.22145012,102840.0,102830.0,0.24640576]
["bitfinex","BTCUSD",1762574008050,0.22145012,102840.0,102830.0,0.05191]
["bitfinex","BTCUSD",1762574008792,0.19449576,102830.0,102810.0,0.01216]
["bitfinex","BTCUSD",1762574009057,0.21882901,102820.0,102810.0,0.2301136]
["bitfinex","BTCUSD",1762574009215,0.24590288,102820.0,102810.0,0.2301136]
["bitfinex","BTCUSD",1762574009415,0.22158855,102820.0,102810.0,0.05218]
["bitfinex","BTCUSD",1762574009701,0.02707387,102820.0,102810.0,0.2467136]
["bitfinex","BTCUSD",1762574010128,0.02707387,102820.0,102810.0,0.2477136]
["bitfinex","BTCUSD",1762574010355,0.01804925,102820.0,102810.0,0.2497136]
["bitfinex","BTCUSD",1762574010601,0.21256393,102820.0,102810.0,0.05418]
["bitfinex","BTCUSD",1762574011046,0.21256393,102820.0,102810.0,0.05618]
["bitfinex","BTCUSD",1762574011267,0.22158461,102820.0,102810.0,0.05618]
["bitfinex","BTCUSD",1762574011469,0.21256393,102820.0,102810.0,0.05618]
["bitfinex","BTCUSD",1762574013129,0.21256393,102820.0,102810.0,0.2507136]
["bitfinex","BTCUSD",1762574013333,0.19451468,102820.0,102810.0,0.2507136]
["bitfinex","BTCUSD",1762574013628,0.21719069,102820.0,102810.0,0.05618]
["bitfinex","BTCUSD",1762574014439,0.21719069,102820.0,102810.0,0.2507136]
["bitfinex","BTCUSD",1762574015496,0.21719069,102820.0,102810.0,0.05618]
["bitfinex","BTCUSD",1762574015684,0.19449576,102830.0,102810.0,0.05618]
["bitfinex","BTCUSD",1762574015854,0.19451468,102820.0,102810.0,0.03958]
["bitfinex","BTCUSD",1762574016255,0.19451468,102820.0,102810.0,0.05618]
["bitfinex","BTCUSD",1762574016583,0.21610857,102820.0,102810.0,0.05218]
["bitfinex","BTCUSD",1762574016888,0.21659866,102820.0,102810.0,0.05318]
["bitfinex","BTCUSD",1762574017126,0.21659866,102820.0,102810.0,0.05218]
["bitfinex","BTCUSD",1762574017279,0.21659866,102820.0,102810.0,0.05318]
["bitfinex","BTCUSD",1762574017601,0.19500477,102820.0,102810.0,0.26916696]
["bitfinex","BTCUSD",1762574017803,0.19500477,102820.0,102810.0,0.2497136]
["bitfinex","BTCUSD",1762574017804,0.00049009,102820.0,102810.0,0.2497136]
["bitfinex","BTCUSD",1762574018103,0.19500477,102820.0,102810.0,0.2497136]
["bitfinex","BTCUSD",1762574018609,0.19500477,102820.0,102810.0,0.2487136]
["bitfinex","BTCUSD",1762574018785,0.19500477,102820.0,102810.0,0.05418]
["bitfinex","BTCUSD",1762574018985,0.19500477,102820.0,102810.0,0.05618]
["bitfinex","BTCUSD",1762574019746,0.19500477,102820.0,102810.0,0.2507136]
["bitfinex","BTCUSD",1762574019949,0.00049009,102820.0,102810.0,0.2507136]
["bitfinex","BTCUSD",1762574020332,0.00049009,102820.0,102810.0,0.34901302]
["bitfinex","BTCUSD",1762574020964,0.00049009,102820.0,102810.0,0.93840214]
["bitfinex","BTCUSD",1762574021915,0.00049009,102820.0,102810.0,0.34901302]
["bitfinex","BTCUSD",1762574023159,0.19500477,102820.0,102810.0,0.34901302]
["bitfinex","BTCUSD",1762574024466,0.00049009,102820.0,102810.0,0.34901302]
["bitfinex","BTCUSD",1762574024673,0.00049009,102820.0,102810.0,0.93840214]
["bitfinex","BTCUSD",1762574024873,0.00049009,102820.0,102810.0,1.03650387]
["bitfinex","BTCUSD",1762574025393,0.00049009,102820.0,102810.0,0.44711475]
["bitfinex","BTCUSD",1762574027204,0.00049009,102820.0,102810.0,0.34901302]
["bitfinex","BTCUSD",1762574027404,0.19500477,102820.0,102810.0,0.2507136]
["bitfinex","BTCUSD",1762574028490,0.19500477,102820.0,102810.0,0.05618]
["bitfinex","BTCUSD",1762574028686,0.19500477,102820.0,102810.0,0.2507136]
["bitfinex","BTCUSD",1762574029995,0.00049009,102820.0,102810.0,0.2507136]
["bitfinex","BTCUSD",1762574030418,0.21759866,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1762574030584,0.59710165,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1762574031223,0.6151666,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1762574031600,0.6151666,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762574031738,0.21506972,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1762574032134,0.6151666,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1762574032338,0.21506972,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762574032887,0.01855504,102820.0,102810.0,0.2485436]
["bitfinex","BTCUSD",1762574033088,0.19500477,102820.0,102810.0,0.30389877]
["bitfinex","BTCUSD",1762574033284,0.00049009,102820.0,102810.0,0.2485436]
["bitfinex","BTCUSD",1762574048710,0.19500477,102820.0,102810.0,0.2485436]
["bitfinex","BTCUSD",1762574049356,0.00049009,102820.0,102810.0,0.2485436]
["bitfinex","BTCUSD",1762574052584,0.00049009,102820.0,102810.0,0.54858771]
["bitfinex","BTCUSD",1762574053013,0.00049009,102820.0,102810.0,0.64668944]
["bitfinex","BTCUSD",1762574053872,0.19600477,102820.0,102810.0,0.05401]
["bitfinex","BTCUSD",1762574054129,0.03618228,102780.0,102770.0,0.06996996]
["bitfinex","BTCUSD",1762574054355,0.20435967,102760.0,102740.0,0.00835]
["bitfinex","BTCUSD",1762574054579,0.21624109,102750.0,102740.0,0.00835]
["bitfinex","BTCUSD",1762574054793,0.19466614,102740.0,102730.0,0.0322785]
["bitfinex","BTCUSD",1762574055003,0.19466614,102740.0,102730.0,0.01281]
["bitfinex","BTCUSD",1762574055235,0.19466614,102740.0,102730.0,0.02807]
["bitfinex","BTCUSD",1762574055447,0.19466614,102740.0,102730.0,0.02855457]
["bitfinex","BTCUSD",1762574055685,0.21626003,102740.0,102730.0,0.02855457]
["bitfinex","BTCUSD",1762574056123,0.21726003,102740.0,102730.0,0.06329457]
["bitfinex","BTCUSD",1762574056330,0.60857612,102740.0,102730.0,0.06329457]
["bitfinex","BTCUSD",1762574056518,0.30853201,102740.0,102730.0,0.06329457]
["bitfinex","BTCUSD",1762574057094,0.19566614,102740.0,102730.0,0.06329457]
["bitfinex","BTCUSD",1762574057290,0.21726003,102740.0,102730.0,0.06329457]
["bitfinex","BTCUSD",1762574057488,0.19566614,102740.0,102730.0,0.06329457]
["bitfinex","BTCUSD",1762574058217,0.19666614,102740.0,102730.0,0.07229457]
["bitfinex","BTCUSD",1762574058372,0.19566614,102740.0,102730.0,0.06229457]
["bitfinex","BTCUSD",1762574058780,0.21077614,102740.0,102730.0,0.01629457]
["bitfinex","BTCUSD",1762574058991,0.23416614,102740.0,102730.0,0.01629457]
["bitfinex","BTCUSD",1762574059200,0.23516614,102740.0,102730.0,0.01929457]
["bitfinex","BTCUSD",1762574059406,0.66214155,102740.0,102730.0,0.01929457]
["bitfinex","BTCUSD",1762574059625,0.23516614,102740.0,102730.0,0.01929457]
["bitfinex","BTCUSD",1762574060037,0.19666614,102740.0,102730.0,0.03455457]
["bitfinex","BTCUSD",1762574060669,0.19666614,102740.0,102730.0,0.05929457]
["bitfinex","BTCUSD",1762574061508,0.19666614,102740.0,102730.0,0.03455457]
["bitfinex","BTCUSD",1762574062429,0.19666614,102740.0,102730.0,0.05929457]
["bitfinex","BTCUSD",1762574062631,0.002,102740.0,102730.0,0.27344816]
["bitfinex","BTCUSD",1762574062834,0.19666614,102740.0,102730.0,0.25397966]
["bitfinex","BTCUSD",1762574063043,0.002,102740.0,102730.0,0.25397966]
["bitfinex","BTCUSD",1762574064874,0.002,102740.0,102730.0,0.35227908]
["bitfinex","BTCUSD",1762574065076,0.002,102740.0,102730.0,0.35301506]
["bitfinex","BTCUSD",1762574069586,0.002,102740.0,102730.0,0.77999047]
["bitfinex","BTCUSD",1762574070047,0.002,102740.0,102730.0,0.35301506]
["bitfinex","BTCUSD",1762574073810,0.19666614,102740.0,102730.0,0.25471564]
["bitfinex","BTCUSD",1762574074231,0.19666614,102740.0,102730.0,0.06003055]
["bitfinex","BTCUSD",1762574074430,0.19666614,102740.0,102730.0,0.25471564]
["bitfinex","BTCUSD",1762574075061,0.002,102740.0,102730.0,0.25471564]
["bitfinex","BTCUSD",1762574075687,0.19666614,102740.0,102730.0,0.25471564]
["bitfinex","BTCUSD",1762574075886,0.002,102740.0,102730.0,0.25471564]
["bitfinex","BTCUSD",1762574080832,0.19666614,102740.0,102730.0,0.25471564]
["bitfinex","BTCUSD",1762574081014,0.16866122,102750.0,102730.0,0.25471564]
["bitfinex","BTCUSD",1762574081383,0.23798092,102750.0,102740.0,0.01224]
["bitfinex","BTCUSD",1762574081536,0.21638703,102750.0,102740.0,0.01224]
["bitfinex","BTCUSD",1762574082132,0.21638703,102750.0,102740.0,0.20690614]
["bitfinex","BTCUSD",1762574082340,0.51692964,102750.0,102740.0,0.20690614]
["bitfinex","BTCUSD",1762574082803,0.51692964,102750.0,102740.0,0.22298614]
["bitfinex","BTCUSD",1762574082998,0.51692964,102750.0,102740.0,0.24886614]
["bitfinex","BTCUSD",1762574083196,0.51692964,102750.0,102740.0,0.22598614]
["bitfinex","BTCUSD",1762574083421,0.51692964,102750.0,102740.0,0.03132]
["bitfinex","BTCUSD",1762574083844,0.54289812,102750.0,102740.0,0.03132]
["bitfinex","BTCUSD",1762574084061,0.55748964,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1762574084469,0.19468509,102730.0,102710.0,0.24014549]
["bitfinex","BTCUSD",1762574084670,0.49524665,102720.0,102710.0,0.03583406]
["bitfinex","BTCUSD",1762574084842,0.02698213,102720.0,102710.0,0.03583406]
["bitfinex","BTCUSD",1762574085054,0.02698213,102720.0,102710.0,0.05191406]
["bitfinex","BTCUSD",1762574085055,0.22168617,102720.0,102710.0,0.05191406]
["bitfinex","BTCUSD",1762574085424,0.02698213,102720.0,102710.0,0.05191406]
["bitfinex","BTCUSD",1762574085652,0.22168617,102720.0,102710.0,0.06091406]
["bitfinex","BTCUSD",1762574085949,0.22168617,102720.0,102710.0,0.06291406]
["bitfinex","BTCUSD",1762574086165,0.22168617,102720.0,102710.0,0.06091406]
["bitfinex","BTCUSD",1762574086373,0.22268617,102720.0,102710.0,0.06391406]
["bitfinex","BTCUSD",1762574086780,0.24350569,102720.0,102710.0,0.06391406]
["bitfinex","BTCUSD",1762574086983,0.24350569,102720.0,102710.0,0.05491406]
["bitfinex","BTCUSD",1762574087158,0.24350569,102720.0,102710.0,0.24963706]
["bitfinex","BTCUSD",1762574087362,0.22368617,102720.0,102710.0,0.25263706]
["bitfinex","BTCUSD",1762574087726,0.22368617,102720.0,102710.0,0.05791406]
["bitfinex","BTCUSD",1762574087919,0.29531305,102720.0,102710.0,0.05791406]
["bitfinex","BTCUSD",1762574088418,0.22368617,102720.0,102710.0,0.05791406]
["bitfinex","BTCUSD",1762574089794,0.22368617,102720.0,102710.0,0.25263706]
["bitfinex","BTCUSD",1762574089998,0.22368617,102720.0,102710.0,0.05791406]
["bitfinex","BTCUSD",1762574090633,0.22368617,102720.0,102710.0,0.25263706]
["bitfinex","BTCUSD",1762574091130,0.29648846,102720.0,102710.0,0.25263706]
["bitfinex","BTCUSD",1762574091697,0.29648846,102720.0,102710.0,0.05914093]
["bitfinex","BTCUSD",1762574092309,0.29648846,102720.0,102710.0,0.25386393]
["bitfinex","BTCUSD",1762574093357,0.29648846,102720.0,102710.0,0.05914093]
["bitfinex","BTCUSD",1762574093800,0.29648846,102720.0,102710.0,0.25386393]
["bitfinex","BTCUSD",1762574093937,0.29648846,102720.0,102710.0,0.05914093]
["bitfinex","BTCUSD",1762574094345,0.29648846,102720.0,102710.0,0.25386393]
["bitfinex","BTCUSD",1762574094544,0.29648846,102720.0,102710.0,0.05914093]
["bitfinex","BTCUSD",1762574094771,0.29648846,102720.0,102710.0,0.25386393]
["bitfinex","BTCUSD",1762574094971,0.29648846,102720.0,102710.0,0.05914093]
["bitfinex","BTCUSD",1762574095581,0.29648846,102720.0,102710.0,0.25386393]
["bitfinex","BTCUSD",1762574096638,0.29648846,102720.0,102710.0,0.05914093]
["bitfinex","BTCUSD",1762574097282,0.29648846,102720.0,102710.0,0.25386393]
["bitfinex","BTCUSD",1762574097696,0.29648846,102720.0,102710.0,0.05914093]
["bitfinex","BTCUSD",1762574099230,0.29648846,102720.0,102710.0,0.25386393]
["bitfinex","BTCUSD",1762574099651,0.29648846,102720.0,102710.0,0.05914093]
["bitfinex","BTCUSD",1762574101186,0.01998148,102720.0,102710.0,0.79872311]
["bitfinex","BTCUSD",1762574101407,0.01998148,102720.0,102710.0,0.77925081]
["bitfinex","BTCUSD",1762574101659,0.002,102720.0,102710.0,0.77925081]
["bitfinex","BTCUSD",1762574102079,0.002,102720.0,102710.0,0.80848603]
["bitfinex","BTCUSD",1762574102473,0.002,102720.0,102710.0,0.90526266]
["bitfinex","BTCUSD",1762574103483,0.002,102720.0,102710.0,0.77925081]
["bitfinex","BTCUSD",1762574106384,0.002,102720.0,102710.0,0.65272429]
["bitfinex","BTCUSD",1762574108227,0.002,102720.0,102710.0,0.25386393]
["bitfinex","BTCUSD",1762574109135,0.20803404,102720.0,102710.0,0.25555393]
["bitfinex","BTCUSD",1762574109496,0.19670404,102720.0,102710.0,0.25555393]
["bitfinex","BTCUSD",1762574111234,0.24550404,102720.0,102710.0,0.23098393]
["bitfinex","BTCUSD",1762574111441,0.02824,102720.0,102710.0,0.23098393]
["bitfinex","BTCUSD",1762574111672,0.20680404,102720.0,102710.0,0.25555393]
["bitfinex","BTCUSD",1762574111846,0.20680404,102720.0,102710.0,0.23098393]
["bitfinex","BTCUSD",1762574112643,0.20680404,102720.0,102710.0,0.25555393]
["bitfinex","BTCUSD",1762574112844,0.19670404,102720.0,102710.0,0.25555393]
["bitfinex","BTCUSD",1762574113421,0.22294404,102720.0,102710.0,0.03626093]
["bitfinex","BTCUSD",1762574113660,0.20680404,102720.0,102710.0,0.25555393]
["bitfinex","BTCUSD",1762574113839,0.20680404,102720.0,102710.0,0.23098393]
["bitfinex","BTCUSD",1762574114267,0.24550404,102720.0,102710.0,0.20249393]
["bitfinex","BTCUSD",1762574114488,0.24550404,102720.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762574114489,0.23090528,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762574114731,0.23092424,102700.0,102690.0,0.17794821]
["bitfinex","BTCUSD",1762574114927,0.23092424,102700.0,102690.0,0.17809365]
["bitfinex","BTCUSD",1762574114928,0.69067839,102700.0,102690.0,0.17809365]
["bitfinex","BTCUSD",1762574115052,0.2626473,102700.0,102690.0,0.17809365]
["bitfinex","BTCUSD",1762574115265,0.24179196,102700.0,102690.0,0.17809365]
["bitfinex","BTCUSD",1762574115466,0.26262257,102700.0,102690.0,0.17809365]
["bitfinex","BTCUSD",1762574116088,0.24179196,102700.0,102690.0,0.17809365]
["bitfinex","BTCUSD",1762574116293,0.22023196,102700.0,102690.0,0.18941365]
["bitfinex","BTCUSD",1762574116500,0.22023196,102700.0,102690.0,0.42377458]
["bitfinex","BTCUSD",1762574116730,0.02549,102700.0,102690.0,0.42377458]
["bitfinex","BTCUSD",1762574116938,0.001,102700.0,102690.0,0.42377458]
["bitfinex","BTCUSD",1762574117333,0.001,102700.0,102690.0,0.522074]
["bitfinex","BTCUSD",1762574118154,0.002,102700.0,102690.0,0.523074]
["bitfinex","BTCUSD",1762574119291,0.002,102700.0,102690.0,0.42477458]
["bitfinex","BTCUSD",1762574120151,0.002,102700.0,102690.0,0.42526555]
["bitfinex","BTCUSD",1762574123454,0.002,102700.0,102690.0,0.52356497]
["bitfinex","BTCUSD",1762574124291,0.001,102700.0,102690.0,0.52356497]
["bitfinex","BTCUSD",1762574124711,0.02884,102710.0,102690.0,0.23150462]
["bitfinex","BTCUSD",1762574124908,0.24577196,102700.0,102690.0,0.18109365]
["bitfinex","BTCUSD",1762574125645,0.24577196,102700.0,102690.0,0.17909365]
["bitfinex","BTCUSD",1762574126044,0.24577196,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574126252,0.24477196,102700.0,102690.0,0.17958462]
["bitfinex","BTCUSD",1762574126581,0.24577196,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574127447,0.24577196,102700.0,102690.0,0.17958462]
["bitfinex","BTCUSD",1762574127687,0.83654968,102700.0,102690.0,0.17958462]
["bitfinex","BTCUSD",1762574127890,0.83654968,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574128087,0.24577196,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574128971,0.83654968,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574129357,0.90968744,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574133483,0.92771091,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574134379,0.92771273,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574136059,0.99771273,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574136698,0.99771828,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574140278,1.01851079,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574140488,0.82894113,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574143397,0.83797201,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574144282,0.82894113,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574144485,0.86394028,102700.0,102690.0,0.18058462]
["bitfinex","BTCUSD",1762574144675,0.86394028,102700.0,102690.0,0.12208466]
["bitfinex","BTCUSD",1762574144922,0.86394028,102700.0,102690.0,0.09283468]
["bitfinex","BTCUSD",1762574145134,0.86394028,102700.0,102690.0,0.0635847]
["bitfinex","BTCUSD",1762574145338,0.86394028,102700.0,102690.0,0.03333472]
["bitfinex","BTCUSD",1762574145339,0.8379718,102700.0,102690.0,0.03333472]
["bitfinex","BTCUSD",1762574145545,0.8379718,102700.0,102690.0,0.00408474]
["bitfinex","BTCUSD",1762574145763,0.23094321,102690.0,102680.0,0.00048]
["bitfinex","BTCUSD",1762574145973,0.82884471,102690.0,102680.0,0.00062549]
["bitfinex","BTCUSD",1762574146591,0.19481784,102660.0,102650.0,0.02422069]
["bitfinex","BTCUSD",1762574146802,0.19481622,102670.0,102650.0,0.02422069]
["bitfinex","BTCUSD",1762574146803,0.19481622,102670.0,102660.0,0.01221]
["bitfinex","BTCUSD",1762574147007,0.26836704,102670.0,102660.0,0.24742784]
["bitfinex","BTCUSD",1762574147232,0.07356817,102670.0,102660.0,0.24742784]
["bitfinex","BTCUSD",1762574147444,0.26836704,102670.0,102660.0,0.24742784]
["bitfinex","BTCUSD",1762574147655,0.19479887,102670.0,102660.0,0.24742784]
["bitfinex","BTCUSD",1762574148069,0.24052261,102680.0,102660.0,0.24742784]
["bitfinex","BTCUSD",1762574148280,0.19479887,102670.0,102660.0,0.24742784]
["bitfinex","BTCUSD",1762574148490,0.24052261,102680.0,102660.0,0.24742784]
["bitfinex","BTCUSD",1762574148703,0.001,102670.0,102660.0,0.24942784]
["bitfinex","BTCUSD",1762574148908,0.002,102670.0,102660.0,0.24942784]
["bitfinex","BTCUSD",1762574149240,0.001,102670.0,102660.0,0.24742784]
["bitfinex","BTCUSD",1762574149443,0.01979082,102680.0,102660.0,0.24742784]
["bitfinex","BTCUSD",1762574149648,0.23266077,102680.0,102660.0,0.24742784]
["bitfinex","BTCUSD",1762574149860,0.22525995,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762574150083,0.19477989,102680.0,102670.0,0.24721887]
["bitfinex","BTCUSD",1762574150678,0.21284433,102680.0,102670.0,0.24721887]
["bitfinex","BTCUSD",1762574151509,0.21284433,102680.0,102670.0,0.02911]
["bitfinex","BTCUSD",1762574151711,0.22910433,102680.0,102670.0,0.0135111]
["bitfinex","BTCUSD",1762574151921,0.23010433,102680.0,102670.0,0.0135111]
["bitfinex","BTCUSD",1762574152201,0.25460433,102680.0,102670.0,0.0135111]
["bitfinex","BTCUSD",1762574152422,0.65581239,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574152834,0.23010433,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574153042,0.21203989,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574153262,0.23010953,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574153910,0.25460953,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574154105,0.27544741,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574154315,0.28449238,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574154532,0.25999238,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574154769,0.32999238,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574156057,0.32999238,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574156489,0.32999238,102680.0,102670.0,0.20830997]
["bitfinex","BTCUSD",1762574156691,0.31373238,102680.0,102670.0,0.24870997]
["bitfinex","BTCUSD",1762574156912,0.69410256,102680.0,102670.0,0.24870997]
["bitfinex","BTCUSD",1762574157117,0.68505759,102680.0,102670.0,0.24870997]
["bitfinex","BTCUSD",1762574159058,0.68505759,102680.0,102670.0,0.22439997]
["bitfinex","BTCUSD",1762574159450,0.68505759,102680.0,102670.0,0.24829997]
["bitfinex","BTCUSD",1762574159644,0.65501759,102680.0,102670.0,0.0135111]
["bitfinex","BTCUSD",1762574160922,0.67585266,102680.0,102670.0,0.0135111]
["bitfinex","BTCUSD",1762574161334,0.67585266,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574161659,0.65154266,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574162303,0.65154266,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574162735,0.40120806,102680.0,102670.0,0.0289711]
["bitfinex","BTCUSD",1762574163044,0.59598795,102680.0,102670.0,0.24766997]
["bitfinex","BTCUSD",1762574163245,0.59598795,102680.0,102670.0,0.22376997]
["bitfinex","BTCUSD",1762574163472,0.19477989,102680.0,102670.0,0.24766997]
["bitfinex","BTCUSD",1762574163663,0.59598795,102680.0,102670.0,0.24766997]
["bitfinex","BTCUSD",1762574164494,0.63594795,102680.0,102670.0,0.0131711]
["bitfinex","BTCUSD",1762574164747,0.63594795,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574164980,0.63594795,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574165186,0.61163795,102680.0,102670.0,0.20796997]
["bitfinex","BTCUSD",1762574165389,0.61163795,102680.0,102670.0,0.22376997]
["bitfinex","BTCUSD",1762574165575,0.61163795,102680.0,102670.0,0.0131711]
["bitfinex","BTCUSD",1762574166114,0.61163795,102680.0,102670.0,0.20796997]
["bitfinex","BTCUSD",1762574166877,0.61163795,102680.0,102670.0,0.0131711]
["bitfinex","BTCUSD",1762574167234,0.61163795,102680.0,102670.0,0.20796997]
["bitfinex","BTCUSD",1762574167441,0.61163795,102680.0,102670.0,0.0131711]
["bitfinex","BTCUSD",1762574167637,0.63594795,102680.0,102670.0,0.0131711]
["bitfinex","BTCUSD",1762574168494,0.63594795,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574170532,0.83684633,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574170694,0.83684633,102680.0,102670.0,0.0004911]
["bitfinex","BTCUSD",1762574171043,0.83784633,102680.0,102670.0,0.0004911]
["bitfinex","BTCUSD",1762574172233,0.83884633,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574172636,0.85969152,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574172840,0.21762508,102680.0,102670.0,0.24766997]
["bitfinex","BTCUSD",1762574173067,0.79888633,102680.0,102670.0,0.24766997]
["bitfinex","BTCUSD",1762574173266,0.002,102680.0,102670.0,0.24766997]
["bitfinex","BTCUSD",1762574173432,0.30305322,102680.0,102670.0,0.24766997]
["bitfinex","BTCUSD",1762574174266,0.79888633,102680.0,102670.0,0.0528711]
["bitfinex","BTCUSD",1762574174475,0.85969867,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574175041,0.92969867,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574175665,0.94779873,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574177657,0.92969867,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574177916,0.94779935,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574180586,0.94779935,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574181384,0.94779935,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574181606,0.94779935,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574181827,0.94779935,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574182005,0.64674613,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574182410,0.62864545,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574182703,0.62864545,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574183106,0.62864545,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574183442,0.60433545,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574183884,0.62864545,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574184516,0.62864545,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574185041,0.60433545,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574186174,0.60433545,102680.0,102670.0,0.19628997]
["bitfinex","BTCUSD",1762574187452,0.60433545,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574188048,0.62864545,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574189248,0.60433545,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574189467,0.60433545,102680.0,102670.0,0.20835997]
["bitfinex","BTCUSD",1762574190538,0.60433545,102680.0,102670.0,0.0135611]
["bitfinex","BTCUSD",1762574190736,0.62816545,102680.0,102670.0,0.0135611]
["bitfinex","BTCUSD",1762574191492,0.92921867,102680.0,102670.0,0.0135611]
["bitfinex","BTCUSD",1762574191875,0.10850234,102680.0,102670.0,0.22414997]
["bitfinex","BTCUSD",1762574192169,0.10850234,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574192170,0.072,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574193231,0.26677989,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574194641,0.002,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574195420,0.19677989,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574196786,0.002,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574196945,0.19677989,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574198200,0.21187989,102680.0,102670.0,0.20835997]
["bitfinex","BTCUSD",1762574198701,0.21187989,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574199109,0.19677989,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574199312,0.19677989,102680.0,102670.0,0.0525011]
["bitfinex","BTCUSD",1762574199556,0.19677989,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574200454,0.002,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574202404,0.19677989,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574203094,0.002,102680.0,102670.0,0.24729997]
["bitfinex","BTCUSD",1762574204406,0.49783311,102680.0,102670.0,0.0525011]
["bitfinex","BTCUSD",1762574204608,0.53795311,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574207307,0.5587934,102680.0,102670.0,0.0014911]
["bitfinex","BTCUSD",1762574209946,0.5587934,102680.0,102670.0,0.65480754]
["bitfinex","BTCUSD",1762574209947,0.002,102680.0,102670.0,0.65480754]
["bitfinex","BTCUSD",1762574210183,0.32659078,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762574210184,0.02605364,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762574210451,0.00014142,102710.0,102700.0,0.01664]
["bitfinex","BTCUSD",1762574210682,0.21886442,102710.0,102690.0,0.03297]
["bitfinex","BTCUSD",1762574210898,0.21886442,102710.0,102690.0,0.00967]
["bitfinex","BTCUSD",1762574210899,0.31629322,102700.0,102690.0,0.00967]
["bitfinex","BTCUSD",1762574211126,0.00014142,102710.0,102700.0,0.23468196]
["bitfinex","BTCUSD",1762574211357,0.00014142,102710.0,102700.0,0.53573518]
["bitfinex","BTCUSD",1762574211569,0.00014142,102710.0,102700.0,0.23468196]
["bitfinex","BTCUSD",1762574212195,0.00214142,102710.0,102700.0,0.23868196]
["bitfinex","BTCUSD",1762574212614,0.00014142,102710.0,102700.0,0.23468196]
["bitfinex","BTCUSD",1762574212813,0.00014142,102710.0,102700.0,0.53773518]
["bitfinex","BTCUSD",1762574213017,0.17636741,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762574213267,0.13513331,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762574213665,0.3298184,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762574213868,0.30822451,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762574214976,0.19470404,102720.0,102710.0,0.03457]
["bitfinex","BTCUSD",1762574215201,0.194723,102710.0,102690.0,0.53852219]
["bitfinex","BTCUSD",1762574215416,0.19474196,102700.0,102690.0,0.53866361]
["bitfinex","BTCUSD",1762574215869,0.203483,102710.0,102690.0,0.55530361]
["bitfinex","BTCUSD",1762574216255,0.227463,102710.0,102690.0,0.55530361]
["bitfinex","BTCUSD",1762574216484,0.32576242,102710.0,102690.0,0.25525039]
["bitfinex","BTCUSD",1762574216627,0.19474196,102700.0,102690.0,0.25525039]
["bitfinex","BTCUSD",1762574216835,0.32576242,102710.0,102690.0,0.25525039]
["bitfinex","BTCUSD",1762574217653,0.32576242,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762574217855,0.62681564,102710.0,102690.0,0.25525039]
["bitfinex","BTCUSD",1762574218183,0.32576242,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762574218781,0.34100242,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762574218990,0.64205564,102710.0,102690.0,0.24061039]
["bitfinex","BTCUSD",1762574219360,0.64205564,102710.0,102690.0,0.23761039]
["bitfinex","BTCUSD",1762574219479,0.64205564,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762574219677,0.34100242,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1762574219922,0.34100242,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762574220713,0.31702242,102710.0,102700.0,0.19574196]
["bitfinex","BTCUSD",1762574221179,0.31702242,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762574222146,0.30178242,102710.0,102700.0,0.23433196]
["bitfinex","BTCUSD",1762574222609,0.203483,102710.0,102700.0,0.23433196]
["bitfinex","BTCUSD",1762574222757,0.203483,102710.0,102700.0,0.24679196]
["bitfinex","BTCUSD",1762574222957,0.51425246,102720.0,102700.0,0.24779196]
["bitfinex","BTCUSD",1762574223173,0.51425246,102720.0,102710.0,0.245773]
["bitfinex","BTCUSD",1762574223174,0.20346404,102720.0,102710.0,0.245773]
["bitfinex","BTCUSD",1762574223363,0.19470404,102720.0,102710.0,0.245773]
["bitfinex","BTCUSD",1762574223549,0.19470404,102720.0,102710.0,0.54682622]
["bitfinex","BTCUSD",1762574223752,0.19470404,102720.0,102710.0,0.23992107]
["bitfinex","BTCUSD",1762574224466,0.31147876,102730.0,102710.0,0.23992107]
["bitfinex","BTCUSD",1762574224669,0.31147876,102730.0,102710.0,0.2333452]
["bitfinex","BTCUSD",1762574224900,0.19470404,102720.0,102710.0,0.2333452]
["bitfinex","BTCUSD",1762574225098,0.002,102720.0,102710.0,0.49580842]
["bitfinex","BTCUSD",1762574225366,0.002,102720.0,102710.0,0.53439842]
["bitfinex","BTCUSD",1762574225562,0.3017473,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762574225971,0.3057473,102730.0,102720.0,0.01567]
["bitfinex","BTCUSD",1762574226173,0.30399266,102730.0,102720.0,0.21037404]
["bitfinex","BTCUSD",1762574226782,0.19470404,102720.0,102710.0,0.1957552]
["bitfinex","BTCUSD",1762574227175,0.32851266,102730.0,102710.0,0.1957552]
["bitfinex","BTCUSD",1762574227392,0.21035404,102720.0,102700.0,0.23985905]
["bitfinex","BTCUSD",1762574227593,0.194723,102710.0,102700.0,0.23012196]
["bitfinex","BTCUSD",1762574227730,0.201303,102710.0,102700.0,0.20720196]
["bitfinex","BTCUSD",1762574227934,0.61478013,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762574228135,0.61278013,102730.0,102710.0,0.245773]
["bitfinex","BTCUSD",1762574228399,0.21542749,102730.0,102720.0,0.02813]
["bitfinex","BTCUSD",1762574228764,0.00424536,102730.0,102720.0,0.27986266]
["bitfinex","BTCUSD",1762574228961,0.00224536,102730.0,102720.0,1.30324174]
["bitfinex","BTCUSD",1762574229172,0.00424536,102730.0,102720.0,1.33247052]
["bitfinex","BTCUSD",1762574229588,0.00224536,102730.0,102720.0,1.33247052]
["bitfinex","BTCUSD",1762574229800,0.00024536,102730.0,102720.0,1.33247052]
["bitfinex","BTCUSD",1762574229990,0.00024536,102730.0,102720.0,1.33347052]
["bitfinex","BTCUSD",1762574230207,0.00024536,102730.0,102720.0,1.33247052]
["bitfinex","BTCUSD",1762574230412,0.00024536,102730.0,102720.0,0.42931086]
["bitfinex","BTCUSD",1762574230608,0.00224536,102730.0,102720.0,0.86202916]
["bitfinex","BTCUSD",1762574231224,0.00424536,102730.0,102720.0,0.86302916]
["bitfinex","BTCUSD",1762574231546,0.00224536,102730.0,102720.0,0.86202916]
["bitfinex","BTCUSD",1762574231866,0.00424536,102730.0,102720.0,0.86802916]
["bitfinex","BTCUSD",1762574232473,0.00424536,102730.0,102720.0,1.03142345]
["bitfinex","BTCUSD",1762574234724,0.00424536,102730.0,102720.0,0.38528224]
["bitfinex","BTCUSD",1762574234946,0.00424536,102730.0,102720.0,0.97539483]
["bitfinex","BTCUSD",1762574235323,0.23268165,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762574235523,0.23268165,102770.0,102750.0,0.2103172]
["bitfinex","BTCUSD",1762574235704,0.23268165,102770.0,102750.0,0.2332372]
["bitfinex","BTCUSD",1762574236584,0.19462826,102760.0,102750.0,0.2332372]
["bitfinex","BTCUSD",1762574237389,0.23316673,102770.0,102750.0,0.2332372]
["bitfinex","BTCUSD",1762574237582,0.23316673,102770.0,102750.0,0.2342372]
["bitfinex","BTCUSD",1762574237780,0.19462826,102760.0,102750.0,0.2342372]
["bitfinex","BTCUSD",1762574237944,0.19462826,102760.0,102750.0,0.2332372]
["bitfinex","BTCUSD",1762574238361,0.19562826,102760.0,102750.0,0.2372372]
["bitfinex","BTCUSD",1762574238793,0.19562826,102760.0,102750.0,0.2362372]
["bitfinex","BTCUSD",1762574238996,0.001,102760.0,102750.0,0.2362372]
["bitfinex","BTCUSD",1762574239198,0.002,102760.0,102750.0,0.2392372]
["bitfinex","BTCUSD",1762574239405,0.19662826,102760.0,102750.0,0.2392372]
["bitfinex","BTCUSD",1762574239641,0.002,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574239874,0.19662826,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574240061,0.002,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574240902,0.00273581,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574243738,0.26043961,102780.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574243901,0.20918433,102770.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574244106,0.22715766,102770.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574244875,0.19462826,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574245066,0.19462826,102760.0,102750.0,0.2428272]
["bitfinex","BTCUSD",1762574245272,0.19462826,102760.0,102750.0,0.2438272]
["bitfinex","BTCUSD",1762574245677,0.19461109,102770.0,102750.0,0.2438272]
["bitfinex","BTCUSD",1762574245885,0.20358826,102760.0,102750.0,0.2438272]
["bitfinex","BTCUSD",1762574246081,0.20358826,102760.0,102750.0,0.2428272]
["bitfinex","BTCUSD",1762574246288,0.00896,102760.0,102750.0,0.2428272]
["bitfinex","BTCUSD",1762574246920,0.20358826,102760.0,102750.0,0.2428272]
["bitfinex","BTCUSD",1762574247187,0.20558826,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574249176,0.01096,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574249584,0.20558826,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574251093,0.01096,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574251935,0.01999815,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574253784,0.21462641,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574254147,0.01999815,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574254572,0.21462641,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574254818,0.01999815,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574255262,0.21462641,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574255447,0.22364427,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574256250,0.02901601,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574256513,0.22364427,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574256866,0.02901601,102760.0,102750.0,0.2488272]
["bitfinex","BTCUSD",1762574257620,0.26110816,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762574257824,0.25723427,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762574258029,0.69396815,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762574258231,0.31422055,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762574258655,0.71477215,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762574260694,0.7868455,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762574266427,0.3862939,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762574266602,0.7868455,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762574267007,0.3862939,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762574267558,0.7868455,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1762574268885,0.7858455,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762574269294,0.7858455,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1762574269626,0.7848455,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1762574270056,0.7848455,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762574270650,0.19466614,102740.0,102730.0,0.01146]
["bitfinex","BTCUSD",1762574270825,0.22602003,102740.0,102730.0,0.23014509]
["bitfinex","BTCUSD",1762574271026,0.20442614,102740.0,102730.0,0.05264499]
["bitfinex","BTCUSD",1762574271230,0.22033614,102740.0,102730.0,0.02864499]
["bitfinex","BTCUSD",1762574271432,0.22033614,102740.0,102730.0,0.22333008]
["bitfinex","BTCUSD",1762574271632,0.20442614,102740.0,102730.0,0.24733008]
["bitfinex","BTCUSD",1762574272000,0.20442614,102740.0,102730.0,0.24781516]
["bitfinex","BTCUSD",1762574272505,0.20542614,102740.0,102730.0,0.25281516]
["bitfinex","BTCUSD",1762574273086,0.20642614,102740.0,102730.0,0.25681516]
["bitfinex","BTCUSD",1762574274555,0.01176,102740.0,102730.0,0.25681516]
["bitfinex","BTCUSD",1762574274726,0.03335389,102740.0,102730.0,0.25681516]
["bitfinex","BTCUSD",1762574274933,0.24393003,102740.0,102730.0,0.21677516]
["bitfinex","BTCUSD",1762574275177,0.22233614,102740.0,102730.0,0.21677516]
["bitfinex","BTCUSD",1762574276297,0.22233614,102740.0,102730.0,0.23281516]
["bitfinex","BTCUSD",1762574277330,0.21057614,102740.0,102730.0,0.23281516]
["bitfinex","BTCUSD",1762574277798,0.21057614,102740.0,102730.0,0.25567017]
["bitfinex","BTCUSD",1762574280364,0.21057614,102740.0,102730.0,0.23167017]
["bitfinex","BTCUSD",1762574281789,0.61393612,102750.0,102730.0,0.25430017]
["bitfinex","BTCUSD",1762574281993,0.63201365,102750.0,102730.0,0.25430017]
["bitfinex","BTCUSD",1762574282210,0.66819593,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762574282411,0.6501184,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762574282610,0.6501184,102750.0,102740.0,0.21128614]
["bitfinex","BTCUSD",1762574282981,0.1956472,102750.0,102740.0,0.24566614]
["bitfinex","BTCUSD",1762574283129,0.1966472,102750.0,102740.0,0.24566614]
["bitfinex","BTCUSD",1762574283326,0.002,102750.0,102740.0,0.24566614]
["bitfinex","BTCUSD",1762574283536,0.001,102750.0,102740.0,0.24566614]
["bitfinex","BTCUSD",1762574283754,0.1966472,102750.0,102740.0,0.24866614]
["bitfinex","BTCUSD",1762574283952,0.001,102750.0,102740.0,0.24866614]
["bitfinex","BTCUSD",1762574284302,0.002,102750.0,102740.0,0.25166614]
["bitfinex","BTCUSD",1762574285864,0.1966472,102750.0,102740.0,0.25166614]
["bitfinex","BTCUSD",1762574286071,0.1966472,102750.0,102740.0,0.22903614]
["bitfinex","BTCUSD",1762574288059,0.1966472,102750.0,102740.0,0.25166614]
["bitfinex","BTCUSD",1762574288261,0.1966472,102750.0,102740.0,0.22903614]
["bitfinex","BTCUSD",1762574288465,0.2056072,102750.0,102740.0,0.22903614]
["bitfinex","BTCUSD",1762574288671,0.1966472,102750.0,102740.0,0.25166614]
["bitfinex","BTCUSD",1762574289318,0.002,102750.0,102740.0,0.25166614]
["bitfinex","BTCUSD",1762574289730,0.1966472,102750.0,102740.0,0.25166614]
["bitfinex","BTCUSD",1762574290372,0.1966472,102750.0,102740.0,0.057]
["bitfinex","BTCUSD",1762574290594,0.2326785,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1762574291232,0.2237185,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1762574292458,0.52428265,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1762574293535,0.2237185,102750.0,102740.0,0.20066614]
["bitfinex","BTCUSD",1762574293794,0.51532265,102750.0,102740.0,0.22903614]
["bitfinex","BTCUSD",1762574294386,0.51532265,102750.0,102740.0,0.03437]
["bitfinex","BTCUSD",1762574294811,0.51532265,102750.0,102740.0,0.22903614]
["bitfinex","BTCUSD",1762574295024,0.51532265,102750.0,102740.0,0.03437]
["bitfinex","BTCUSD",1762574295437,0.51532265,102750.0,102740.0,0.22903614]
["bitfinex","BTCUSD",1762574296072,0.53324265,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1762574296503,0.52428265,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1762574297013,0.51532265,102750.0,102740.0,0.22903614]
["bitfinex","BTCUSD",1762574297235,0.51532265,102750.0,102740.0,0.25166614]
["bitfinex","BTCUSD",1762574297895,0.51532265,102750.0,102740.0,0.22903614]
["bitfinex","BTCUSD",1762574298372,0.51532265,102750.0,102740.0,0.03437]
["bitfinex","BTCUSD",1762574298597,0.51532265,102750.0,102740.0,0.22903614]
["bitfinex","BTCUSD",1762574299353,0.51532265,102750.0,102740.0,0.03437]
["bitfinex","BTCUSD",1762574300332,0.51532265,102750.0,102740.0,0.22903614]
["bitfinex","BTCUSD",1762574300555,0.51532265,102750.0,102740.0,0.057]
["bitfinex","BTCUSD",1762574301027,4.15046087,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762574301236,0.19474196,102700.0,102690.0,0.01175]
["bitfinex","BTCUSD",1762574301436,0.19476093,102690.0,102680.0,0.03438]
["bitfinex","BTCUSD",1762574301638,0.50428508,102690.0,102680.0,0.03452142]
["bitfinex","BTCUSD",1762574301856,0.50428508,102690.0,102680.0,0.05114142]
["bitfinex","BTCUSD",1762574302054,0.50428508,102690.0,102680.0,0.24592131]
["bitfinex","BTCUSD",1762574302259,0.50428508,102690.0,102680.0,0.05114142]
["bitfinex","BTCUSD",1762574302702,0.50426611,102700.0,102680.0,0.24592131]
["bitfinex","BTCUSD",1762574302905,0.49532508,102690.0,102680.0,0.24592131]
["bitfinex","BTCUSD",1762574303100,0.49632508,102690.0,102680.0,0.25292131]
["bitfinex","BTCUSD",1762574303528,0.49632508,102690.0,102680.0,0.25492131]
["bitfinex","BTCUSD",1762574304356,0.30156415,102690.0,102680.0,0.25492131]
["bitfinex","BTCUSD",1762574304639,0.001,102690.0,102680.0,0.25492131]
["bitfinex","BTCUSD",1762574305385,0.001,102690.0,102680.0,0.25792131]
["bitfinex","BTCUSD",1762574305984,0.19576093,102690.0,102680.0,0.25492131]
["bitfinex","BTCUSD",1762574306389,0.002,102690.0,102680.0,0.25792131]
["bitfinex","BTCUSD",1762574306710,0.30256415,102690.0,102680.0,0.25792131]
["bitfinex","BTCUSD",1762574306876,0.49732508,102690.0,102680.0,0.25792131]
["bitfinex","BTCUSD",1762574307079,0.49732508,102690.0,102680.0,0.25890329]
["bitfinex","BTCUSD",1762574307406,0.002,102690.0,102680.0,0.25890329]
["bitfinex","BTCUSD",1762574307889,0.19676093,102690.0,102680.0,0.25890329]
["bitfinex","BTCUSD",1762574308100,0.002,102690.0,102680.0,0.25890329]
["bitfinex","BTCUSD",1762574311570,0.19676093,102690.0,102680.0,0.25890329]
["bitfinex","BTCUSD",1762574311773,0.002,102690.0,102680.0,0.25890329]
["bitfinex","BTCUSD",1762574314578,0.002,102690.0,102680.0,0.55946744]
["bitfinex","BTCUSD",1762574315579,0.002,102690.0,102680.0,0.25890329]
["bitfinex","BTCUSD",1762574316914,0.002,102690.0,102680.0,0.55946744]
["bitfinex","BTCUSD",1762574319636,0.002,102690.0,102680.0,0.86003159]
["bitfinex","BTCUSD",1762574321676,0.002,102690.0,102680.0,0.8892706]
["bitfinex","BTCUSD",1762574321888,0.002,102690.0,102680.0,0.96338421]
["bitfinex","BTCUSD",1762574325102,0.002,102690.0,102680.0,0.8892706]
["bitfinex","BTCUSD",1762574326398,0.38350195,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762574326587,0.38350195,102730.0,102720.0,0.20571404]
["bitfinex","BTCUSD",1762574327374,0.38350195,102730.0,102720.0,0.22158404]
["bitfinex","BTCUSD",1762574327577,0.38350195,102730.0,102720.0,0.24531404]
["bitfinex","BTCUSD",1762574327919,0.38450195,102730.0,102720.0,0.24531404]
["bitfinex","BTCUSD",1762574328130,0.57918704,102730.0,102720.0,0.24531404]
["bitfinex","BTCUSD",1762574328738,0.58018704,102730.0,102720.0,0.24631404]
["bitfinex","BTCUSD",1762574329522,0.57918704,102730.0,102720.0,0.24531404]
["bitfinex","BTCUSD",1762574329725,0.001,102730.0,102720.0,0.24531404]
["bitfinex","BTCUSD",1762574329943,0.002,102730.0,102720.0,0.89256985]
["bitfinex","BTCUSD",1762574330164,0.001,102730.0,102720.0,0.89256985]
["bitfinex","BTCUSD",1762574330412,0.001,102730.0,102720.0,0.89456985]
["bitfinex","BTCUSD",1762574331095,0.001,102730.0,102720.0,0.89256985]
["bitfinex","BTCUSD",1762574331362,0.002,102730.0,102720.0,0.5970057]
["bitfinex","BTCUSD",1762574331579,0.002,102730.0,102720.0,0.55187819]
["bitfinex","BTCUSD",1762574332003,0.001,102730.0,102720.0,0.55087819]
["bitfinex","BTCUSD",1762574332346,0.002,102730.0,102720.0,0.25531404]
["bitfinex","BTCUSD",1762574332579,0.002,102730.0,102720.0,0.55587819]
["bitfinex","BTCUSD",1762574333811,0.002,102730.0,102720.0,0.25531404]
["bitfinex","BTCUSD",1762574334013,0.002,102730.0,102720.0,0.55587819]
["bitfinex","BTCUSD",1762574336629,0.002,102730.0,102720.0,0.25531404]
["bitfinex","BTCUSD",1762574337243,0.002,102730.0,102720.0,0.55587819]
["bitfinex","BTCUSD",1762574337412,0.002,102730.0,102720.0,0.25531404]
["bitfinex","BTCUSD",1762574343818,0.19668509,102730.0,102720.0,0.25531404]
["bitfinex","BTCUSD",1762574344028,0.19668509,102730.0,102720.0,0.25031404]
["bitfinex","BTCUSD",1762574344524,0.002,102730.0,102720.0,0.25031404]
["bitfinex","BTCUSD",1762574345144,0.19668509,102730.0,102720.0,0.25031404]
["bitfinex","BTCUSD",1762574346854,0.002,102730.0,102720.0,0.25031404]
["bitfinex","BTCUSD",1762574351420,0.002,102730.0,102720.0,0.55087819]
["bitfinex","BTCUSD",1762574352331,0.002,102730.0,102720.0,0.25031404]
["bitfinex","BTCUSD",1762574361806,0.25985267,102760.0,102750.0,9.37202114]
["bitfinex","BTCUSD",1762574361980,0.68792055,102760.0,102750.0,9.37202114]
["bitfinex","BTCUSD",1762574362155,0.69688055,102760.0,102750.0,9.37202114]
["bitfinex","BTCUSD",1762574362853,0.461255,102760.0,102750.0,9.37402114]
["bitfinex","BTCUSD",1762574363058,0.65591227,102760.0,102750.0,9.37402114]
["bitfinex","BTCUSD",1762574364013,0.66564368,102760.0,102750.0,9.37402114]
["bitfinex","BTCUSD",1762574369980,0.11822609,102810.0,102800.0,5.32806404]
["bitfinex","BTCUSD",1762574370183,4.15637679,102810.0,102800.0,4.5098741]
["bitfinex","BTCUSD",1762574370384,4.13600848,102810.0,102800.0,3.84654699]
["bitfinex","BTCUSD",1762574370562,4.12600849,102810.0,102800.0,3.81731355]
["bitfinex","BTCUSD",1762574370798,4.10600849,102810.0,102800.0,3.78808011]
["bitfinex","BTCUSD",1762574371001,4.10600849,102810.0,102800.0,3.75884667]
["bitfinex","BTCUSD",1762574371002,4.14493506,102810.0,102800.0,3.75884667]
["bitfinex","BTCUSD",1762574371184,4.14493506,102810.0,102800.0,3.72961762]
["bitfinex","BTCUSD",1762574371382,4.11570118,102810.0,102800.0,3.70038857]
["bitfinex","BTCUSD",1762574371583,4.11570118,102810.0,102800.0,3.67115952]
["bitfinex","BTCUSD",1762574371786,4.12170118,102810.0,102800.0,3.11366012]
["bitfinex","BTCUSD",1762574371987,4.25646154,102810.0,102800.0,2.89913133]
["bitfinex","BTCUSD",1762574372252,4.25646154,102810.0,102800.0,2.60134544]
["bitfinex","BTCUSD",1762574372391,4.25646154,102810.0,102800.0,2.40630986]
["bitfinex","BTCUSD",1762574372592,4.34226608,102810.0,102800.0,2.21843459]
["bitfinex","BTCUSD",1762574372822,4.35226607,102810.0,102800.0,2.16761165]
["bitfinex","BTCUSD",1762574373164,4.35226607,102810.0,102800.0,1.57438019]
["bitfinex","BTCUSD",1762574373368,4.35226607,102810.0,102800.0,1.00102823]
["bitfinex","BTCUSD",1762574373582,4.35226607,102810.0,102800.0,0.79464759]
["bitfinex","BTCUSD",1762574373789,4.37314034,102810.0,102800.0,0.76541854]
["bitfinex","BTCUSD",1762574373991,4.37314034,102810.0,102800.0,0.73618949]
["bitfinex","BTCUSD",1762574374171,0.19466614,102740.0,102720.0,0.03302041]
["bitfinex","BTCUSD",1762574374307,0.59543525,102740.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1762574374705,0.59543525,102740.0,102720.0,0.02139041]
["bitfinex","BTCUSD",1762574374923,0.5954542,102730.0,102720.0,0.01139042]
["bitfinex","BTCUSD",1762574375118,0.19468509,102730.0,102720.0,0.02139041]
["bitfinex","BTCUSD",1762574375365,0.19566614,102740.0,102720.0,0.02453204]
["bitfinex","BTCUSD",1762574375533,0.19468509,102730.0,102720.0,0.02453204]
["bitfinex","BTCUSD",1762574375749,0.19468509,102730.0,102720.0,0.01153205]
["bitfinex","BTCUSD",1762574375953,0.59543525,102740.0,102720.0,0.02153204]
["bitfinex","BTCUSD",1762574376123,0.61629794,102740.0,102720.0,0.02153204]
["bitfinex","BTCUSD",1762574376326,0.19468509,102730.0,102720.0,0.02253204]
["bitfinex","BTCUSD",1762574376521,0.59543525,102740.0,102720.0,0.02253204]
["bitfinex","BTCUSD",1762574376749,0.61629213,102740.0,102720.0,0.02253204]
["bitfinex","BTCUSD",1762574377753,0.21652302,102740.0,102720.0,0.02153204]
["bitfinex","BTCUSD",1762574378167,0.19666614,102740.0,102720.0,0.02153204]
["bitfinex","BTCUSD",1762574379195,0.19666614,102740.0,102720.0,0.02316205]
["bitfinex","BTCUSD",1762574379391,0.002,102740.0,102720.0,0.22786606]
["bitfinex","BTCUSD",1762574379607,0.002,102740.0,102720.0,0.25109606]
["bitfinex","BTCUSD",1762574381775,0.19666627,102740.0,102720.0,0.25109606]
["bitfinex","BTCUSD",1762574381979,0.02516,102730.0,102720.0,0.25109606]
["bitfinex","BTCUSD",1762574382331,0.02516,102730.0,102720.0,0.29726606]
["bitfinex","BTCUSD",1762574382525,0.06439,102730.0,102720.0,0.25109606]
["bitfinex","BTCUSD",1762574382732,0.25907509,102730.0,102720.0,0.02153204]
["bitfinex","BTCUSD",1762574383233,0.06539,102730.0,102720.0,0.02153204]
["bitfinex","BTCUSD",1762574383796,0.06639,102730.0,102720.0,0.02153204]
["bitfinex","BTCUSD",1762574384853,0.32778509,102730.0,102720.0,0.02153204]
["bitfinex","BTCUSD",1762574385141,0.1331,102730.0,102720.0,0.02153204]
["bitfinex","BTCUSD",1762574385345,0.32778509,102730.0,102720.0,0.02153204]
["bitfinex","BTCUSD",1762574386376,3.32937411,102770.0,102760.0,8.8480098]
["bitfinex","BTCUSD",1762574386722,3.37730919,102770.0,102760.0,8.8480098]
["bitfinex","BTCUSD",1762574387112,3.45196601,102770.0,102760.0,8.8480098]
["bitfinex","BTCUSD",1762574387472,3.4774507,102770.0,102760.0,8.8480098]
["bitfinex","BTCUSD",1762574387700,3.4574507,102770.0,102760.0,8.8480098]
["bitfinex","BTCUSD",1762574387914,3.4814507,102770.0,102760.0,8.8480098]
["bitfinex","BTCUSD",1762574388112,3.4614507,102770.0,102760.0,8.8480098]
["bitfinex","BTCUSD",1762574390043,3.46144862,102770.0,102760.0,8.8480098]
["bitfinex","BTCUSD",1762574390454,3.48144862,102770.0,102760.0,8.8480098]
["bitfinex","BTCUSD",1762574390688,3.48144862,102770.0,102760.0,8.4010069]
["bitfinex","BTCUSD",1762574391069,3.48144862,102770.0,102760.0,7.95127366]
["bitfinex","BTCUSD",1762574391273,3.48144862,102770.0,102760.0,7.92203252]
["bitfinex","BTCUSD",1762574391542,3.4494393,102770.0,102760.0,6.60137451]
["bitfinex","BTCUSD",1762574391816,3.50150067,102770.0,102760.0,6.54289223]
["bitfinex","BTCUSD",1762574391974,3.5307478,102770.0,102760.0,6.41206322]
["bitfinex","BTCUSD",1762574392349,3.39239633,102770.0,102760.0,6.38282208]
["bitfinex","BTCUSD",1762574392470,3.41239633,102770.0,102760.0,6.38282208]
["bitfinex","BTCUSD",1762574392676,3.45200395,102770.0,102760.0,6.38282208]
["bitfinex","BTCUSD",1762574392879,3.47868643,102770.0,102760.0,6.35358094]
["bitfinex","BTCUSD",1762574393085,3.47868643,102770.0,102760.0,6.3243398]
["bitfinex","BTCUSD",1762574393911,3.47868643,102770.0,102760.0,5.87305927]
["bitfinex","BTCUSD",1762574394317,3.24785695,102770.0,102760.0,5.87305927]
["bitfinex","BTCUSD",1762574394633,3.44252309,102770.0,102760.0,5.87305927]
["bitfinex","BTCUSD",1762574395135,3.4425408,102770.0,102760.0,5.30473828]
["bitfinex","BTCUSD",1762574395404,3.39585832,102770.0,102760.0,4.74797198]
["bitfinex","BTCUSD",1762574395607,3.49460217,102770.0,102760.0,4.58144371]
["bitfinex","BTCUSD",1762574395787,3.49460217,102770.0,102760.0,4.31894609]
["bitfinex","BTCUSD",1762574395944,3.4425408,102770.0,102760.0,4.23867329]
["bitfinex","BTCUSD",1762574396149,3.4375408,102770.0,102760.0,3.84969233]
["bitfinex","BTCUSD",1762574396384,3.47572308,102770.0,102760.0,3.75518293]
["bitfinex","BTCUSD",1762574396613,3.47572308,102770.0,102760.0,3.52997062]
["bitfinex","BTCUSD",1762574396825,3.56969523,102770.0,102760.0,2.96066161]
["bitfinex","BTCUSD",1762574397025,3.56969523,102770.0,102760.0,2.93141797]
["bitfinex","BTCUSD",1762574397230,3.56969523,102770.0,102760.0,2.51595247]
["bitfinex","BTCUSD",1762574397431,3.50022308,102770.0,102760.0,2.25481512]
["bitfinex","BTCUSD",1762574397599,3.49422308,102770.0,102760.0,2.1837096]
["bitfinex","BTCUSD",1762574397798,3.49422308,102770.0,102760.0,1.13638732]
["bitfinex","BTCUSD",1762574397799,3.7477757,102770.0,102760.0,1.13638732]
["bitfinex","BTCUSD",1762574397981,3.79724785,102770.0,102760.0,0.98973473]
["bitfinex","BTCUSD",1762574398182,3.81224785,102770.0,102760.0,0.7294344]
["bitfinex","BTCUSD",1762574398497,3.7117757,102770.0,102760.0,0.46161472]
["bitfinex","BTCUSD",1762574398700,0.23086737,102730.0,102720.0,0.00139043]
["bitfinex","BTCUSD",1762574398946,0.2244714,102710.0,102660.0,0.16494882]
["bitfinex","BTCUSD",1762574399124,0.2724044,102710.0,102660.0,0.16494882]
["bitfinex","BTCUSD",1762574399548,0.27232737,102710.0,102660.0,0.16494882]
["bitfinex","BTCUSD",1762574399907,0.27232737,102710.0,102660.0,0.16509045]
["bitfinex","BTCUSD",1762574400185,0.27532737,102710.0,102660.0,0.16509045]
["bitfinex","BTCUSD",1762574400401,0.05085597,102710.0,102680.0,0.20451766]
["bitfinex","BTCUSD",1762574400602,0.03010653,102710.0,102680.0,0.20451876]
["bitfinex","BTCUSD",1762574400804,0.03010653,102710.0,102670.0,0.65514411]
["bitfinex","BTCUSD",1762574401013,0.03010653,102710.0,102670.0,0.35051819]
["bitfinex","BTCUSD",1762574401147,0.03010653,102710.0,102680.0,0.3008182]
["bitfinex","BTCUSD",1762574401345,0.03010653,102710.0,102690.0,0.21423505]
["bitfinex","BTCUSD",1762574401543,0.02107033,102710.0,102700.0,0.06654]
["bitfinex","BTCUSD",1762574401769,0.003,102710.0,102700.0,0.35758196]
["bitfinex","BTCUSD",1762574402011,0.22516235,102750.0,102700.0,0.36731905]
["bitfinex","BTCUSD",1762574402193,0.002,102710.0,102700.0,0.36731905]
["bitfinex","BTCUSD",1762574402407,0.02074944,102750.0,102710.0,0.05941615]
["bitfinex","BTCUSD",1762574402546,0.0270288,102750.0,102710.0,0.25413809]
["bitfinex","BTCUSD",1762574402786,0.02702902,102750.0,102720.0,0.20443825]
["bitfinex","BTCUSD",1762574402972,0.02702902,102750.0,102720.0,0.30073825]
["bitfinex","BTCUSD",1762574403357,0.02702902,102750.0,102730.0,0.19468476]
["bitfinex","BTCUSD",1762574403609,0.02702902,102750.0,102730.0,0.24436476]
["bitfinex","BTCUSD",1762574404047,0.02802902,102750.0,102730.0,0.24436476]
["bitfinex","BTCUSD",1762574404242,0.02802902,102750.0,102730.0,0.34066476]
["bitfinex","BTCUSD",1762574404726,0.001,102750.0,102740.0,0.18230661]
["bitfinex","BTCUSD",1762574404928,0.001,102750.0,102740.0,0.06654]
["bitfinex","BTCUSD",1762574405486,0.003,102750.0,102730.0,0.04968]
["bitfinex","BTCUSD",1762574405637,0.003,102750.0,102730.0,0.340664]
["bitfinex","BTCUSD",1762574405986,0.00139016,102760.0,102730.0,0.35039825]
["bitfinex","BTCUSD",1762574406123,0.002,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762574406329,0.001,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762574406554,0.00139016,102760.0,102730.0,0.35039849]
["bitfinex","BTCUSD",1762574406778,0.00139016,102760.0,102720.0,0.30073591]
["bitfinex","BTCUSD",1762574406779,0.001,102750.0,102720.0,0.30073591]
["bitfinex","BTCUSD",1762574406953,0.002,102750.0,102730.0,0.001]
["bitfinex","BTCUSD",1762574407151,0.01902691,102750.0,102730.0,0.001]
["bitfinex","BTCUSD",1762574408111,0.01802691,102750.0,102730.0,0.19468506]
["bitfinex","BTCUSD",1762574408313,0.01801854,102750.0,102730.0,0.25409931]
["bitfinex","BTCUSD",1762574408550,0.01901854,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762574408793,0.01801854,102750.0,102730.0,0.25409931]
["bitfinex","BTCUSD",1762574409313,0.01801854,102750.0,102730.0,0.05068]
["bitfinex","BTCUSD",1762574409314,0.02001854,102750.0,102730.0,0.05068]
["bitfinex","BTCUSD",1762574409507,0.01901854,102750.0,102730.0,0.04968]
["bitfinex","BTCUSD",1762574409911,0.02001854,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762574410731,0.01901854,102750.0,102720.0,0.20443621]
["bitfinex","BTCUSD",1762574411073,0.01801854,102750.0,102720.0,0.30073621]
["bitfinex","BTCUSD",1762574411471,0.01901854,102750.0,102720.0,0.30073621]
["bitfinex","BTCUSD",1762574411880,0.01801854,102750.0,102720.0,0.30073621]
["bitfinex","BTCUSD",1762574412078,0.01801854,102750.0,102730.0,0.24436236]
["bitfinex","BTCUSD",1762574412304,0.01901854,102750.0,102730.0,0.24436236]
["bitfinex","BTCUSD",1762574412481,0.02001854,102750.0,102730.0,0.001]
["bitfinex","BTCUSD",1762574412678,0.01901854,102750.0,102710.0,0.9412406]
["bitfinex","BTCUSD",1762574412918,0.01758695,102750.0,102710.0,1.03934233]
["bitfinex","BTCUSD",1762574413121,0.01858695,102750.0,102720.0,0.20543902]
["bitfinex","BTCUSD",1762574413328,0.01758695,102750.0,102720.0,0.30073902]
["bitfinex","BTCUSD",1762574413515,0.01758695,102750.0,102730.0,0.04968]
["bitfinex","BTCUSD",1762574413652,0.01858695,102750.0,102730.0,0.34166306]
["bitfinex","BTCUSD",1762574414002,0.01758695,102750.0,102730.0,0.34066306]
["bitfinex","BTCUSD",1762574414332,0.01858695,102750.0,102730.0,0.34066306]
["bitfinex","BTCUSD",1762574414523,0.01958695,102750.0,102730.0,0.34066306]
["bitfinex","BTCUSD",1762574414981,0.01953382,102750.0,102730.0,0.34066306]
["bitfinex","BTCUSD",1762574416143,0.01853382,102750.0,102730.0,0.34066306]
["bitfinex","BTCUSD",1762574416493,0.01953382,102750.0,102730.0,0.34166306]
["bitfinex","BTCUSD",1762574416845,0.01953382,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762574417217,0.01933972,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762574417639,0.01833972,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762574418779,0.01815213,102750.0,102730.0,0.34066306]
["bitfinex","BTCUSD",1762574418981,0.01807189,102750.0,102730.0,0.34066306]
["bitfinex","BTCUSD",1762574419355,0.01907189,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762574419595,0.01907189,102750.0,102740.0,0.26120614]
["bitfinex","BTCUSD",1762574419903,0.001,102750.0,102740.0,0.35750614]
["bitfinex","BTCUSD",1762574420119,0.002,102750.0,102740.0,0.35750614]
["bitfinex","BTCUSD",1762574420324,0.00139016,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762574420530,0.001,102750.0,102740.0,0.35750614]
["bitfinex","BTCUSD",1762574420662,0.002,102750.0,102740.0,0.35850614]
["bitfinex","BTCUSD",1762574421058,0.001,102750.0,102740.0,0.35850614]
["bitfinex","BTCUSD",1762574421263,0.002,102750.0,102740.0,0.35850614]
["bitfinex","BTCUSD",1762574421513,0.002,102750.0,102740.0,0.35864777]
["bitfinex","BTCUSD",1762574421835,0.002,102750.0,102740.0,0.06768163]
["bitfinex","BTCUSD",1762574422159,0.002,102750.0,102740.0,0.00114163]
["bitfinex","BTCUSD",1762574422359,0.002,102750.0,102740.0,0.19580777]
["bitfinex","BTCUSD",1762574422625,0.002,102750.0,102740.0,0.00114163]
["bitfinex","BTCUSD",1762574422827,0.002,102750.0,102740.0,0.19580777]
["bitfinex","BTCUSD",1762574423100,0.00177446,102750.0,102740.0,0.19580777]
["bitfinex","BTCUSD",1762574423279,0.00177446,102750.0,102740.0,0.00114163]
["bitfinex","BTCUSD",1762574423688,0.00177446,102750.0,102740.0,0.19580777]
["bitfinex","BTCUSD",1762574424681,0.00177446,102750.0,102740.0,0.31202777]
["bitfinex","BTCUSD",1762574424890,0.00177446,102750.0,102740.0,0.11736163]
["bitfinex","BTCUSD",1762574425304,0.00177446,102750.0,102740.0,0.00114163]
["bitfinex","BTCUSD",1762574425784,0.00150444,102750.0,102740.0,0.19580777]
["bitfinex","BTCUSD",1762574426218,0.00150444,102750.0,102740.0,0.00114163]
["bitfinex","BTCUSD",1762574426683,0.00150444,102750.0,102740.0,0.31202777]
["bitfinex","BTCUSD",1762574428520,0.00096331,102750.0,102740.0,0.40832777]
["bitfinex","BTCUSD",1762574431074,0.00080175,102750.0,102740.0,0.40832777]
["bitfinex","BTCUSD",1762574431365,0.01887142,102750.0,102740.0,0.40832777]
["bitfinex","BTCUSD",1762574432320,0.01806036,102750.0,102740.0,0.40832777]
["bitfinex","BTCUSD",1762574432495,0.00139016,102760.0,102740.0,0.40832777]
["bitfinex","BTCUSD",1762574432696,0.00139016,102760.0,102750.0,0.4018272]
["bitfinex","BTCUSD",1762574433144,0.01042999,102760.0,102750.0,0.4018272]
["bitfinex","BTCUSD",1762574433744,0.01042999,102760.0,102750.0,0.20718]
["bitfinex","BTCUSD",1762574433948,0.01242999,102760.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574435202,0.01142999,102760.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574435646,0.01237687,102760.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574436098,0.0120527,102760.0,102750.0,0.4028272]
["bitfinex","BTCUSD",1762574436431,0.0120527,102760.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574436834,0.04678903,102780.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574437048,0.02603959,102780.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574437250,0.22063102,102780.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574437447,0.24138051,102780.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574437648,0.24138029,102780.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574437836,0.04678903,102780.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574438033,0.22063048,102780.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574438290,0.24138034,102780.0,102750.0,0.20718]
["bitfinex","BTCUSD",1762574438587,0.24638031,102780.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574439193,0.24638096,102780.0,102750.0,0.20818]
["bitfinex","BTCUSD",1762574439352,0.05178903,102780.0,102750.0,0.47911718]
["bitfinex","BTCUSD",1762574439534,0.03098647,102780.0,102760.0,0.04835]
["bitfinex","BTCUSD",1762574439935,0.00024523,102770.0,102760.0,0.04835]
["bitfinex","BTCUSD",1762574440479,0.0001379,102770.0,102760.0,0.04835]
["bitfinex","BTCUSD",1762574440716,0.0001379,102770.0,102760.0,0.04935]
["bitfinex","BTCUSD",1762574441154,0.0001379,102770.0,102760.0,0.04835]
["bitfinex","BTCUSD",1762574441545,0.0011379,102770.0,102760.0,0.04835]
["bitfinex","BTCUSD",1762574442082,0.0011379,102770.0,102750.0,0.14614]
["bitfinex","BTCUSD",1762574442479,0.0031379,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762574443023,0.04673591,102780.0,102750.0,0.14614]
["bitfinex","BTCUSD",1762574443235,0.02598647,102780.0,102750.0,0.21623072]
["bitfinex","BTCUSD",1762574443441,0.001,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762574443855,0.02598647,102780.0,102760.0,0.10571]
["bitfinex","BTCUSD",1762574444094,0.02598647,102780.0,102760.0,0.19978]
["bitfinex","BTCUSD",1762574444292,0.04507954,102780.0,102760.0,0.19978]
["bitfinex","BTCUSD",1762574444498,0.04407954,102780.0,102760.0,0.10571]
["bitfinex","BTCUSD",1762574444698,0.04407954,102780.0,102760.0,0.0452]
["bitfinex","BTCUSD",1762574444898,0.001,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762574445103,0.01909307,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762574445279,0.01855205,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762574445880,0.01855205,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762574446080,0.01855205,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762574446789,0.01809307,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762574447776,0.01909307,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762574448882,0.02814524,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762574449388,0.02809103,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762574449779,0.02809103,102770.0,102760.0,0.20278]
["bitfinex","BTCUSD",1762574451389,0.02809103,102770.0,102760.0,0.39740826]
["bitfinex","BTCUSD",1762574451598,0.02809103,102770.0,102760.0,0.69795436]
["bitfinex","BTCUSD",1762574451929,0.01898849,102770.0,102760.0,0.99850046]
["bitfinex","BTCUSD",1762574452133,0.01898849,102770.0,102760.0,1.03468274]
["bitfinex","BTCUSD",1762574453139,0.00989269,102810.0,102790.0,0.19456761]
["bitfinex","BTCUSD",1762574453352,0.00924152,102810.0,102800.0,0.19978]
["bitfinex","BTCUSD",1762574453968,0.00914421,102810.0,102800.0,0.19978]
["bitfinex","BTCUSD",1762574454191,0.02062959,102810.0,102800.0,0.19978]
["bitfinex","BTCUSD",1762574454393,0.0106292,102810.0,102800.0,0.19978]
["bitfinex","BTCUSD",1762574454620,0.01057609,102810.0,102800.0,0.19978]
["bitfinex","BTCUSD",1762574454780,0.00957609,102810.0,102800.0,0.19978]
["bitfinex","BTCUSD",1762574455188,0.01057609,102810.0,102800.0,0.19978]
["bitfinex","BTCUSD",1762574455431,0.010523,102810.0,102800.0,0.19978]
["bitfinex","BTCUSD",1762574455972,0.010523,102810.0,102800.0,0.39433252]
["bitfinex","BTCUSD",1762574456363,0.00148499,102810.0,102800.0,0.39433252]
["bitfinex","BTCUSD",1762574456564,0.00148499,102810.0,102800.0,0.39533252]
["bitfinex","BTCUSD",1762574456770,0.00048499,102810.0,102800.0,0.39433252]
["bitfinex","BTCUSD",1762574456973,0.00048499,102810.0,102800.0,0.19978]
["bitfinex","BTCUSD",1762574457185,0.00048499,102810.0,102800.0,0.20178]
["bitfinex","BTCUSD",1762574457384,0.00048499,102810.0,102800.0,0.20378]
["bitfinex","BTCUSD",1762574457385,0.00248499,102810.0,102800.0,0.20378]
["bitfinex","BTCUSD",1762574459040,0.00237771,102810.0,102800.0,0.25212369]
["bitfinex","BTCUSD",1762574459241,0.00335813,102810.0,102800.0,0.25212369]
["bitfinex","BTCUSD",1762574459645,0.00335813,102810.0,102800.0,0.20378]
["bitfinex","BTCUSD",1762574460455,0.00325085,102810.0,102800.0,0.20378]
["bitfinex","BTCUSD",1762574461749,0.00317067,102810.0,102800.0,0.20378]
["bitfinex","BTCUSD",1762574461948,0.00317067,102810.0,102800.0,0.39833252]
["bitfinex","BTCUSD",1762574462505,0.00317067,102810.0,102800.0,0.69887862]
["bitfinex","BTCUSD",1762574462724,0.00317067,102810.0,102800.0,0.79673217]
["bitfinex","BTCUSD",1762574463393,0.00317067,102810.0,102800.0,1.09727827]
["bitfinex","BTCUSD",1762574463798,0.00317067,102810.0,102800.0,0.30163355]
["bitfinex","BTCUSD",1762574464002,0.00317067,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762574464176,0.02117051,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762574464974,0.21570411,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762574466786,0.21543428,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762574467412,0.2244362,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762574468166,0.0299026,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762574468369,0.01990068,102810.0,102800.0,0.20809]
["bitfinex","BTCUSD",1762574468596,0.00098042,102810.0,102800.0,0.43694263]
["bitfinex","BTCUSD",1762574468792,0.00298042,102810.0,102800.0,0.43794263]
["bitfinex","BTCUSD",1762574469200,0.00098042,102810.0,102800.0,0.43694263]
["bitfinex","BTCUSD",1762574469628,0.00198042,102810.0,102800.0,0.77567101]
["bitfinex","BTCUSD",1762574470033,0.00298042,102810.0,102800.0,0.4388248]
["bitfinex","BTCUSD",1762574470251,0.00198042,102810.0,102800.0,0.7393709]
["bitfinex","BTCUSD",1762574470590,0.00193275,102810.0,102800.0,0.4388248]
["bitfinex","BTCUSD",1762574470793,0.00293275,102810.0,102800.0,0.4418248]
["bitfinex","BTCUSD",1762574470995,0.00193275,102810.0,102800.0,0.4388248]
["bitfinex","BTCUSD",1762574471424,0.00150036,102810.0,102800.0,0.4418248]
["bitfinex","BTCUSD",1762574471768,0.00250036,102810.0,102800.0,0.4448248]
["bitfinex","BTCUSD",1762574473775,0.00250036,102810.0,102800.0,0.21409]
["bitfinex","BTCUSD",1762574474032,0.00250036,102810.0,102800.0,0.40864252]
["bitfinex","BTCUSD",1762574474640,0.00250036,102810.0,102800.0,0.21409]
["bitfinex","BTCUSD",1762574475257,0.00250036,102810.0,102800.0,0.55504252]
["bitfinex","BTCUSD",1762574475457,0.00250036,102810.0,102800.0,0.36049]
["bitfinex","BTCUSD",1762574475658,0.00250036,102810.0,102800.0,0.55504252]
["bitfinex","BTCUSD",1762574476103,0.00033404,102810.0,102800.0,0.55504252]
["bitfinex","BTCUSD",1762574476305,0.01835457,102810.0,102800.0,0.55504252]
["bitfinex","BTCUSD",1762574477870,0.01835457,102810.0,102800.0,0.63467572]
["bitfinex","BTCUSD",1762574478808,0.01836939,102810.0,102800.0,0.63467572]
["bitfinex","BTCUSD",1762574479007,0.01836939,102810.0,102800.0,0.55504252]
["bitfinex","BTCUSD",1762574480648,0.01836939,102810.0,102800.0,0.21409]
["bitfinex","BTCUSD",1762574480848,0.01836939,102810.0,102800.0,0.11684]
["bitfinex","BTCUSD",1762574481263,0.05365134,102830.0,102800.0,0.11684]
["bitfinex","BTCUSD",1762574481500,0.05369981,102830.0,102800.0,0.11684]
["bitfinex","BTCUSD",1762574481675,0.05369981,102830.0,102800.0,0.008]
["bitfinex","BTCUSD",1762574481910,0.1945154,102820.0,102800.0,0.008]
["bitfinex","BTCUSD",1762574482110,0.1945154,102820.0,102800.0,0.005]
["bitfinex","BTCUSD",1762574482262,0.07603506,102830.0,102800.0,0.005]
["bitfinex","BTCUSD",1762574482478,0.07703506,102830.0,102800.0,0.007]
["bitfinex","BTCUSD",1762574482671,0.07703506,102830.0,102800.0,0.002]
["bitfinex","BTCUSD",1762574483082,0.07703506,102830.0,102800.0,0.004]
["bitfinex","BTCUSD",1762574483449,0.07703506,102830.0,102800.0,0.002]
["bitfinex","BTCUSD",1762574483650,0.07603506,102830.0,102800.0,0.001]
["bitfinex","BTCUSD",1762574483845,0.19551548,102820.0,102800.0,0.003]
["bitfinex","BTCUSD",1762574484090,0.001,102820.0,102800.0,0.003]
["bitfinex","BTCUSD",1762574484446,0.07603506,102830.0,102800.0,0.001]
["bitfinex","BTCUSD",1762574485230,0.19451469,102820.0,102800.0,0.001]
["bitfinex","BTCUSD",1762574485841,0.19453484,102810.0,102780.0,0.04672]
["bitfinex","BTCUSD",1762574486646,0.1945336,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1762574487024,0.20426028,102810.0,102780.0,0.04672]
["bitfinex","BTCUSD",1762574487227,0.20526028,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1762574487797,0.20426028,102810.0,102780.0,0.04672]
["bitfinex","BTCUSD",1762574488005,0.19455371,102800.0,102770.0,0.28885]
["bitfinex","BTCUSD",1762574488210,0.19455371,102800.0,102770.0,0.0452]
["bitfinex","BTCUSD",1762574488365,0.19455371,102800.0,102770.0,0.14245]
["bitfinex","BTCUSD",1762574488986,0.19455275,102800.0,102770.0,0.14245]
["bitfinex","BTCUSD",1762574489645,0.19455275,102800.0,102770.0,0.14345]
["bitfinex","BTCUSD",1762574489856,0.20426028,102810.0,102770.0,0.33805777]
["bitfinex","BTCUSD",1762574489994,0.20626028,102810.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574490401,0.20426028,102810.0,102770.0,0.34778823]
["bitfinex","BTCUSD",1762574490800,0.001,102800.0,102770.0,0.34778823]
["bitfinex","BTCUSD",1762574491028,0.19555257,102800.0,102770.0,0.14345]
["bitfinex","BTCUSD",1762574491229,0.20426028,102810.0,102770.0,0.14345]
["bitfinex","BTCUSD",1762574491566,0.20626028,102810.0,102770.0,0.14445]
["bitfinex","BTCUSD",1762574491754,0.19455303,102800.0,102770.0,0.14445]
["bitfinex","BTCUSD",1762574492823,0.19455303,102800.0,102770.0,0.14245]
["bitfinex","BTCUSD",1762574493024,0.19455266,102800.0,102770.0,0.14245]
["bitfinex","BTCUSD",1762574493226,0.21360972,102800.0,102770.0,0.14245]
["bitfinex","BTCUSD",1762574493449,0.22263825,102800.0,102770.0,0.14245]
["bitfinex","BTCUSD",1762574493796,0.02808559,102800.0,102770.0,0.33805875]
["bitfinex","BTCUSD",1762574494347,0.02808559,102800.0,102770.0,0.14345]
["bitfinex","BTCUSD",1762574494549,0.22263848,102800.0,102770.0,0.14345]
["bitfinex","BTCUSD",1762574494994,0.02808559,102800.0,102770.0,0.14345]
["bitfinex","BTCUSD",1762574495193,0.22263999,102800.0,102770.0,0.14345]
["bitfinex","BTCUSD",1762574495400,0.22264045,102800.0,102770.0,0.0462]
["bitfinex","BTCUSD",1762574496195,0.22264045,102800.0,102770.0,0.14114]
["bitfinex","BTCUSD",1762574496363,0.02808559,102800.0,102770.0,0.14114]
["bitfinex","BTCUSD",1762574496568,0.02808559,102800.0,102770.0,0.34547962]
["bitfinex","BTCUSD",1762574497372,0.02808559,102800.0,102770.0,0.14114]
["bitfinex","BTCUSD",1762574497576,0.02808559,102800.0,102770.0,0.33574892]
["bitfinex","BTCUSD",1762574498467,0.02808559,102800.0,102770.0,0.34547938]
["bitfinex","BTCUSD",1762574499523,0.02808559,102800.0,102780.0,0.14366]
["bitfinex","BTCUSD",1762574499898,0.02808559,102800.0,102780.0,0.04872]
["bitfinex","BTCUSD",1762574500450,0.02708559,102800.0,102780.0,0.04872]
["bitfinex","BTCUSD",1762574500657,0.02808559,102800.0,102780.0,0.04872]
["bitfinex","BTCUSD",1762574501182,0.02808559,102800.0,102780.0,0.04972]
["bitfinex","BTCUSD",1762574502403,0.02808559,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574505024,0.02808559,102800.0,102780.0,0.04749]
["bitfinex","BTCUSD",1762574505428,0.02808559,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574506844,0.02808559,102800.0,102780.0,0.04749]
["bitfinex","BTCUSD",1762574507563,0.02809129,102800.0,102780.0,0.04749]
["bitfinex","BTCUSD",1762574507972,0.02809129,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574511312,0.22264511,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574511762,0.02809129,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574513066,0.02809129,102800.0,102780.0,0.04749]
["bitfinex","BTCUSD",1762574513290,0.05407593,102800.0,102780.0,0.04749]
["bitfinex","BTCUSD",1762574515918,0.24862904,102800.0,102780.0,0.04749]
["bitfinex","BTCUSD",1762574516140,0.05407593,102800.0,102780.0,0.04749]
["bitfinex","BTCUSD",1762574516410,0.05407593,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574516851,0.24862939,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574517070,0.05407593,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574517291,0.0886419,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574517494,0.28319651,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574517937,0.0886419,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574518165,0.28319563,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574519559,0.28319525,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574520952,0.0886419,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574521501,0.28324664,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574521700,0.08869377,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574521849,0.28324738,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574522252,0.08869377,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574522700,0.28324653,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574523575,0.08869377,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574523790,0.28324681,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574526629,0.08869377,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574527033,0.08872171,102800.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574527634,0.08872171,102800.0,102780.0,0.04874]
["bitfinex","BTCUSD",1762574527835,0.05415574,102800.0,102780.0,0.13974]
["bitfinex","BTCUSD",1762574528255,0.05415574,102800.0,102780.0,0.3343303]
["bitfinex","BTCUSD",1762574528977,0.05415574,102800.0,102790.0,0.04774]
["bitfinex","BTCUSD",1762574529356,0.05415574,102800.0,102790.0,0.19957]
["bitfinex","BTCUSD",1762574529559,0.0281711,102800.0,102790.0,0.39414145]
["bitfinex","BTCUSD",1762574529927,0.0271711,102800.0,102790.0,0.39414145]
["bitfinex","BTCUSD",1762574530124,0.01911407,102800.0,102790.0,0.39514145]
["bitfinex","BTCUSD",1762574530708,0.01811407,102800.0,102790.0,0.39514145]
["bitfinex","BTCUSD",1762574531186,0.01911407,102800.0,102790.0,0.39614145]
["bitfinex","BTCUSD",1762574531490,0.02011407,102800.0,102790.0,0.39914145]
["bitfinex","BTCUSD",1762574533313,0.002,102800.0,102790.0,0.39914145]
["bitfinex","BTCUSD",1762574534744,0.002,102800.0,102790.0,0.20457]
["bitfinex","BTCUSD",1762574534947,0.002,102800.0,102790.0,0.39914145]
["bitfinex","BTCUSD",1762574535315,0.002,102800.0,102790.0,0.05274]
["bitfinex","BTCUSD",1762574535524,0.02007407,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762574535747,0.02007407,102800.0,102790.0,0.20457]
["bitfinex","BTCUSD",1762574535748,0.02911035,102800.0,102790.0,0.20457]
["bitfinex","BTCUSD",1762574536098,0.02007407,102800.0,102790.0,0.39914145]
["bitfinex","BTCUSD",1762574536418,0.01907407,102800.0,102790.0,0.20257]
["bitfinex","BTCUSD",1762574536616,0.01907407,102800.0,102780.0,0.13874]
["bitfinex","BTCUSD",1762574536865,0.02811017,102800.0,102780.0,0.04774]
["bitfinex","BTCUSD",1762574537175,0.02811017,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762574537374,0.02711017,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762574537787,0.02811017,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762574538166,0.02811017,102800.0,102780.0,0.04774]
["bitfinex","BTCUSD",1762574538367,0.02811017,102800.0,102780.0,0.13874]
["bitfinex","BTCUSD",1762574538748,0.02811017,102800.0,102790.0,0.04774]
["bitfinex","BTCUSD",1762574538964,0.02711017,102800.0,102790.0,0.04774]
["bitfinex","BTCUSD",1762574539174,0.02711017,102800.0,102790.0,0.04874]
["bitfinex","BTCUSD",1762574540238,0.02711017,102800.0,102790.0,0.04974]
["bitfinex","BTCUSD",1762574542662,0.02711017,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762574543066,0.22166269,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762574543644,0.02711017,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762574544642,0.02711017,102800.0,102790.0,0.04974]
["bitfinex","BTCUSD",1762574546226,0.02711017,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762574547767,0.02603676,102820.0,102790.0,0.002]
["bitfinex","BTCUSD",1762574548215,0.02603676,102820.0,102790.0,0.25403961]
["bitfinex","BTCUSD",1762574548387,0.02603676,102820.0,102790.0,0.34503961]
["bitfinex","BTCUSD",1762574548585,0.02603676,102820.0,102790.0,0.40374949]
["bitfinex","BTCUSD",1762574549089,0.02603676,102820.0,102790.0,0.25303961]
["bitfinex","BTCUSD",1762574549471,0.02903676,102820.0,102790.0,0.25303961]
["bitfinex","BTCUSD",1762574549754,0.03103676,102820.0,102790.0,0.25303961]
["bitfinex","BTCUSD",1762574550541,0.05103676,102820.0,102790.0,0.001]
["bitfinex","BTCUSD",1762574550740,0.24555181,102820.0,102790.0,0.19557008]
["bitfinex","BTCUSD",1762574550949,0.05103676,102820.0,102790.0,0.19557008]
["bitfinex","BTCUSD",1762574551703,0.03603676,102820.0,102790.0,0.19557008]
["bitfinex","BTCUSD",1762574552105,0.10930797,102820.0,102790.0,0.19557008]
["bitfinex","BTCUSD",1762574552313,0.03603676,102820.0,102790.0,0.19557008]
["bitfinex","BTCUSD",1762574553159,0.03103676,102820.0,102790.0,0.38514806]
["bitfinex","BTCUSD",1762574553338,0.03103676,102820.0,102790.0,0.39487663]
["bitfinex","BTCUSD",1762574553546,0.005,102820.0,102790.0,0.39487663]
["bitfinex","BTCUSD",1762574553781,0.005,102820.0,102790.0,0.34087865]
["bitfinex","BTCUSD",1762574554694,0.19951739,102820.0,102790.0,0.13658]
["bitfinex","BTCUSD",1762574554832,0.005,102820.0,102790.0,0.33115118]
["bitfinex","BTCUSD",1762574555237,0.005,102820.0,102790.0,0.001]
["bitfinex","BTCUSD",1762574555238,3.19453824,102810.0,102790.0,0.001]
["bitfinex","BTCUSD",1762574555441,0.19455252,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762574556079,0.19457258,102790.0,102770.0,0.04774]
["bitfinex","BTCUSD",1762574556259,0.19457258,102790.0,102760.0,0.13908]
["bitfinex","BTCUSD",1762574556726,0.19457258,102790.0,102760.0,0.04672]
["bitfinex","BTCUSD",1762574556926,0.20430115,102790.0,102750.0,0.33995846]
["bitfinex","BTCUSD",1762574557132,0.20430115,102790.0,102750.0,0.24759846]
["bitfinex","BTCUSD",1762574557355,0.20530115,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574557572,0.20430115,102790.0,102750.0,0.34044345]
["bitfinex","BTCUSD",1762574558000,0.20530115,102790.0,102760.0,0.003]
["bitfinex","BTCUSD",1762574558201,0.20630115,102790.0,102770.0,0.002]
["bitfinex","BTCUSD",1762574558562,0.20530115,102790.0,102760.0,0.003]
["bitfinex","BTCUSD",1762574558923,0.27809763,102790.0,102760.0,0.003]
["bitfinex","BTCUSD",1762574559326,0.27709763,102790.0,102750.0,0.43092961]
["bitfinex","BTCUSD",1762574559888,0.30420969,102790.0,102770.0,0.002]
["bitfinex","BTCUSD",1762574560046,0.30420969,102790.0,102760.0,0.001]
["bitfinex","BTCUSD",1762574560449,0.30420969,102790.0,102760.0,0.003]
["bitfinex","BTCUSD",1762574560654,0.30420969,102790.0,102760.0,0.001]
["bitfinex","BTCUSD",1762574560848,0.30420969,102790.0,102750.0,0.43092961]
["bitfinex","BTCUSD",1762574561055,0.30420969,102790.0,102770.0,0.002]
["bitfinex","BTCUSD",1762574562040,0.09990854,102790.0,102770.0,0.19660903]
["bitfinex","BTCUSD",1762574562246,0.09990854,102790.0,102770.0,0.37347982]
["bitfinex","BTCUSD",1762574562457,0.09990854,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574562866,0.09990854,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574563937,0.09990854,102790.0,102770.0,0.19760921]
["bitfinex","BTCUSD",1762574564144,0.09990854,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574565265,0.09279715,102800.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574565462,0.19457244,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574565706,0.19457192,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574566011,0.19457241,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574566726,0.21457241,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574566914,0.21457241,102790.0,102770.0,0.002]
["bitfinex","BTCUSD",1762574567299,0.21457241,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574567620,0.28787229,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574567821,0.19459038,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762574568286,0.19459038,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574568739,0.19459038,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762574569141,0.19559038,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1762574569325,0.001,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1762574569744,0.001,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762574570149,0.19559038,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574570356,0.19459038,102780.0,102750.0,0.24800424]
["bitfinex","BTCUSD",1762574570760,0.19559038,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574571215,0.001,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574571409,0.29760086,102790.0,102750.0,0.24800424]
["bitfinex","BTCUSD",1762574571623,0.29760086,102790.0,102770.0,0.04314]
["bitfinex","BTCUSD",1762574571624,0.001,102780.0,102770.0,0.04314]
["bitfinex","BTCUSD",1762574572170,0.19457153,102790.0,102770.0,0.04314]
["bitfinex","BTCUSD",1762574572374,0.09279715,102800.0,102770.0,0.04314]
["bitfinex","BTCUSD",1762574572562,0.19457223,102790.0,102770.0,0.04314]
["bitfinex","BTCUSD",1762574572761,0.09279715,102800.0,102770.0,0.04314]
["bitfinex","BTCUSD",1762574573382,0.001,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574573594,0.001,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574574111,0.26745574,102790.0,102760.0,0.23776794]
["bitfinex","BTCUSD",1762574574530,0.07288382,102790.0,102760.0,0.32608794]
["bitfinex","BTCUSD",1762574574690,0.1945716,102790.0,102760.0,0.32608794]
["bitfinex","BTCUSD",1762574575045,0.19457181,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574575848,0.19457181,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574576038,0.19457847,102790.0,102770.0,0.003]
["bitfinex","BTCUSD",1762574576445,0.19457847,102790.0,102770.0,0.002]
["bitfinex","BTCUSD",1762574576960,0.19557847,102790.0,102770.0,0.002]
["bitfinex","BTCUSD",1762574577182,0.22263965,102790.0,102760.0,0.04414]
["bitfinex","BTCUSD",1762574577565,0.22163965,102790.0,102760.0,0.13146]
["bitfinex","BTCUSD",1762574577890,0.29498331,102790.0,102760.0,0.32608762]
["bitfinex","BTCUSD",1762574578099,0.10040484,102790.0,102760.0,0.43209797]
["bitfinex","BTCUSD",1762574578322,0.10140484,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574578551,0.29597652,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574579196,0.10140484,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574579415,0.10040484,102790.0,102760.0,0.43209797]
["bitfinex","BTCUSD",1762574579636,0.29497988,102790.0,102760.0,0.43209797]
["bitfinex","BTCUSD",1762574579835,0.10140484,102790.0,102760.0,0.43309797]
["bitfinex","BTCUSD",1762574580233,0.10040484,102790.0,102760.0,0.43209797]
["bitfinex","BTCUSD",1762574580578,0.29597818,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574580782,0.10140484,102790.0,102780.0,0.10017]
["bitfinex","BTCUSD",1762574580983,0.09138445,102790.0,102780.0,0.20732761]
["bitfinex","BTCUSD",1762574581191,0.09138445,102790.0,102780.0,0.10017]
["bitfinex","BTCUSD",1762574581368,0.09238445,102790.0,102770.0,0.32034712]
["bitfinex","BTCUSD",1762574581516,0.09238445,102790.0,102770.0,0.12574]
["bitfinex","BTCUSD",1762574581712,0.29598511,102790.0,102760.0,0.001]
["bitfinex","BTCUSD",1762574582154,0.29598511,102790.0,102760.0,0.04287]
["bitfinex","BTCUSD",1762574582155,0.30571368,102790.0,102760.0,0.04287]
["bitfinex","BTCUSD",1762574582458,0.10041008,102790.0,102760.0,0.2364968]
["bitfinex","BTCUSD",1762574582651,0.10041008,102790.0,102760.0,0.3203668]
["bitfinex","BTCUSD",1762574582853,0.10041008,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762574583307,0.10041008,102790.0,102760.0,0.33009821]
["bitfinex","BTCUSD",1762574583483,0.13504982,102790.0,102760.0,0.33009821]
["bitfinex","BTCUSD",1762574583664,0.13604982,102790.0,102760.0,0.33109821]
["bitfinex","BTCUSD",1762574584376,0.33062187,102790.0,102770.0,0.002]
["bitfinex","BTCUSD",1762574584590,0.33062227,102790.0,102760.0,0.33109821]
["bitfinex","BTCUSD",1762574584786,0.13604982,102790.0,102760.0,0.33109821]
["bitfinex","BTCUSD",1762574585327,0.33062176,102790.0,102760.0,0.12674]
["bitfinex","BTCUSD",1762574585471,0.32962176,102790.0,102760.0,0.32036807]
["bitfinex","BTCUSD",1762574585680,0.32962176,102790.0,102760.0,0.12574]
["bitfinex","BTCUSD",1762574585880,0.33062176,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574586542,0.33935033,102790.0,102760.0,0.12574]
["bitfinex","BTCUSD",1762574586770,0.34035033,102790.0,102760.0,0.12674]
["bitfinex","BTCUSD",1762574587155,0.33935033,102790.0,102760.0,0.12574]
["bitfinex","BTCUSD",1762574587350,0.33935033,102790.0,102760.0,0.32036375]
["bitfinex","BTCUSD",1762574587510,0.34035033,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574588148,0.34035112,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574588373,0.13604982,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574588536,0.33062164,102790.0,102770.0,0.001]
["bitfinex","BTCUSD",1762574588739,0.32962164,102790.0,102760.0,0.32036375]
["bitfinex","BTCUSD",1762574588972,0.33062164,102790.0,102760.0,0.12674]
["bitfinex","BTCUSD",1762574590656,0.31258085,102790.0,102760.0,0.12674]
["bitfinex","BTCUSD",1762574590862,0.33064945,102790.0,102760.0,0.12674]
["bitfinex","BTCUSD",1762574591257,0.33064945,102790.0,102760.0,0.32136777]
["bitfinex","BTCUSD",1762574591514,0.13607763,102790.0,102760.0,0.32136777]
["bitfinex","BTCUSD",1762574591909,0.13607763,102790.0,102770.0,0.04187]
["bitfinex","BTCUSD",1762574592116,0.13607763,102790.0,102770.0,0.12574]
["bitfinex","BTCUSD",1762574592515,0.13607763,102790.0,102770.0,0.04187]
["bitfinex","BTCUSD",1762574592716,0.13507763,102790.0,102770.0,0.04187]
["bitfinex","BTCUSD",1762574592915,0.13607763,102790.0,102770.0,0.23747875]
["bitfinex","BTCUSD",1762574593125,0.13607763,102790.0,102770.0,0.04287]
["bitfinex","BTCUSD",1762574593535,0.13607763,102790.0,102770.0,0.08886338]
["bitfinex","BTCUSD",1762574593876,0.13607763,102790.0,102770.0,0.17273338]
["bitfinex","BTCUSD",1762574594076,0.13607763,102790.0,102770.0,0.36733885]
["bitfinex","BTCUSD",1762574594298,0.13607763,102790.0,102770.0,0.32134547]
["bitfinex","BTCUSD",1762574594465,0.10143789,102790.0,102770.0,0.32134547]
["bitfinex","BTCUSD",1762574594664,0.10143789,102790.0,102770.0,0.12674]
["bitfinex","BTCUSD",1762574594862,0.10143789,102790.0,102770.0,0.14620093]
["bitfinex","BTCUSD",1762574595041,0.10143789,102790.0,102770.0,0.34080937]
["bitfinex","BTCUSD",1762574595244,0.10143789,102790.0,102770.0,0.12674]
["bitfinex","BTCUSD",1762574595491,0.10143789,102790.0,102770.0,0.04287]
["bitfinex","BTCUSD",1762574595906,0.10143789,102790.0,102770.0,0.12674]
["bitfinex","BTCUSD",1762574596110,0.10143789,102790.0,102770.0,0.04287]
["bitfinex","BTCUSD",1762574596513,0.10143789,102790.0,102770.0,0.23747931]
["bitfinex","BTCUSD",1762574596747,0.29601045,102790.0,102770.0,0.12674]
["bitfinex","BTCUSD",1762574597003,0.29601045,102790.0,102770.0,0.04287]
["bitfinex","BTCUSD",1762574597517,0.10143789,102790.0,102770.0,0.04287]
["bitfinex","BTCUSD",1762574597926,0.10143789,102790.0,102770.0,0.12674]
["bitfinex","BTCUSD",1762574598124,0.10143789,102790.0,102770.0,0.3213486]
["bitfinex","BTCUSD",1762574598611,0.10143789,102790.0,102770.0,0.32134774]
["bitfinex","BTCUSD",1762574598964,0.10143789,102790.0,102780.0,2.10017]
["bitfinex","BTCUSD",1762574599423,0.10143789,102790.0,102780.0,2.18404]
["bitfinex","BTCUSD",1762574599564,0.10143789,102790.0,102780.0,2.0]
["bitfinex","BTCUSD",1762574599766,0.10043789,102790.0,102780.0,2.0]
["bitfinex","BTCUSD",1762574601113,0.10143789,102790.0,102780.0,2.001]
["bitfinex","BTCUSD",1762574601799,0.10143789,102790.0,102780.0,2.18504]
["bitfinex","BTCUSD",1762574602446,0.10143789,102790.0,102780.0,2.37963038]
["bitfinex","BTCUSD",1762574602978,0.02809423,102790.0,102780.0,2.37963038]
["bitfinex","BTCUSD",1762574603112,0.001,102790.0,102780.0,0.7801809]
["bitfinex","BTCUSD",1762574603921,0.16142739,102820.0,102790.0,0.20428055]
["bitfinex","BTCUSD",1762574604143,0.18853892,102820.0,102790.0,0.33002055]
["bitfinex","BTCUSD",1762574604499,0.13648846,102820.0,102800.0,0.32029137]
["bitfinex","BTCUSD",1762574604844,0.13648846,102820.0,102800.0,0.12574]
["bitfinex","BTCUSD",1762574605044,0.13948846,102820.0,102800.0,0.32033964]
["bitfinex","BTCUSD",1762574605591,0.13848846,102820.0,102800.0,0.32033964]
["bitfinex","BTCUSD",1762574605966,0.14148846,102820.0,102800.0,0.32133964]
["bitfinex","BTCUSD",1762574606176,0.14148846,102820.0,102800.0,0.32134097]
["bitfinex","BTCUSD",1762574606344,0.10684872,102820.0,102800.0,0.32134097]
["bitfinex","BTCUSD",1762574606742,0.10484872,102820.0,102800.0,0.32134097]
["bitfinex","BTCUSD",1762574607155,0.10684872,102820.0,102800.0,0.32134097]
["bitfinex","BTCUSD",1762574607755,0.10384872,102820.0,102800.0,0.32034097]
["bitfinex","BTCUSD",1762574607983,0.10184872,102820.0,102800.0,0.32034097]
["bitfinex","BTCUSD",1762574608284,0.10184872,102820.0,102800.0,0.04391847]
["bitfinex","BTCUSD",1762574608482,0.10184872,102820.0,102810.0,0.18404]
["bitfinex","BTCUSD",1762574608699,0.00521764,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762574608906,0.00521764,102830.0,102820.0,0.7791052]
["bitfinex","BTCUSD",1762574609108,0.0002,102840.0,102820.0,0.37855468]
["bitfinex","BTCUSD",1762574609310,0.0002,102840.0,102830.0,0.18304]
["bitfinex","BTCUSD",1762574609516,0.0328441,102840.0,102830.0,0.18304]
["bitfinex","BTCUSD",1762574609827,0.018226,102840.0,102830.0,0.18304]
["bitfinex","BTCUSD",1762574610220,0.0002,102840.0,102830.0,0.18304]
["bitfinex","BTCUSD",1762574610778,0.0012,102840.0,102830.0,0.18304]
["bitfinex","BTCUSD",1762574611386,0.0012,102840.0,102830.0,0.37753576]
["bitfinex","BTCUSD",1762574611754,0.0032,102840.0,102830.0,0.18404]
["bitfinex","BTCUSD",1762574611881,0.0032,102840.0,102830.0,0.37853576]
["bitfinex","BTCUSD",1762574612080,0.0032,102840.0,102830.0,0.18404]
["bitfinex","BTCUSD",1762574612851,0.0032,102840.0,102830.0,0.37853576]
["bitfinex","BTCUSD",1762574613256,0.0032,102840.0,102830.0,0.18404]
["bitfinex","BTCUSD",1762574613466,0.0032,102840.0,102830.0,0.37853576]
["bitfinex","BTCUSD",1762574613897,0.20927067,102860.0,102850.0,9.92281789]
["bitfinex","BTCUSD",1762574614073,0.23624077,102860.0,102850.0,9.92281789]
["bitfinex","BTCUSD",1762574615072,0.31158004,102860.0,102850.0,9.92381789]
["bitfinex","BTCUSD",1762574615273,0.31255974,102860.0,102850.0,9.92381789]
["bitfinex","BTCUSD",1762574615476,0.31655974,102860.0,102850.0,9.92481789]
["bitfinex","BTCUSD",1762574617086,0.3165577,102860.0,102850.0,9.92481789]
["bitfinex","BTCUSD",1762574617514,3.41784113,102860.0,102850.0,9.40215841]
["bitfinex","BTCUSD",1762574617722,3.47304857,102860.0,102850.0,9.29990808]
["bitfinex","BTCUSD",1762574617966,3.4917011,102860.0,102850.0,8.83932038]
["bitfinex","BTCUSD",1762574618162,3.4917011,102860.0,102850.0,8.44410601]
["bitfinex","BTCUSD",1762574618375,3.53582452,102860.0,102850.0,8.06521983]
["bitfinex","BTCUSD",1762574618582,3.25769015,102860.0,102850.0,7.77201756]
["bitfinex","BTCUSD",1762574618745,3.29451119,102860.0,102850.0,7.59334172]
["bitfinex","BTCUSD",1762574618944,3.29451119,102860.0,102850.0,7.47226381]
["bitfinex","BTCUSD",1762574619261,3.27451119,102860.0,102850.0,7.14520874]
["bitfinex","BTCUSD",1762574619463,3.29451119,102860.0,102850.0,6.90208153]
["bitfinex","BTCUSD",1762574619743,3.33223469,102860.0,102850.0,6.66696059]
["bitfinex","BTCUSD",1762574620035,3.33223469,102860.0,102850.0,6.24589509]
["bitfinex","BTCUSD",1762574620250,3.33723469,102860.0,102850.0,6.14739224]
["bitfinex","BTCUSD",1762574620404,3.33723469,102860.0,102850.0,6.11816664]
["bitfinex","BTCUSD",1762574620609,3.33723469,102860.0,102850.0,5.65635132]
["bitfinex","BTCUSD",1762574620806,3.33723469,102860.0,102850.0,5.45757431]
["bitfinex","BTCUSD",1762574621012,3.33723469,102860.0,102850.0,5.27534409]
["bitfinex","BTCUSD",1762574621226,3.33723469,102860.0,102850.0,4.94627661]
["bitfinex","BTCUSD",1762574621403,3.35162866,102860.0,102850.0,4.80594574]
["bitfinex","BTCUSD",1762574621609,3.35480762,102860.0,102850.0,4.58618908]
["bitfinex","BTCUSD",1762574621808,3.35480762,102860.0,102850.0,4.41246097]
["bitfinex","BTCUSD",1762574622012,3.30308412,102860.0,102850.0,4.1724262]
["bitfinex","BTCUSD",1762574622231,3.28308412,102860.0,102850.0,4.1432006]
["bitfinex","BTCUSD",1762574622432,3.28308412,102860.0,102850.0,4.11397394]
["bitfinex","BTCUSD",1762574622640,3.35704132,102860.0,102850.0,4.08474728]
["bitfinex","BTCUSD",1762574622833,3.37704132,102860.0,102850.0,4.05552062]
["bitfinex","BTCUSD",1762574623034,3.35704132,102860.0,102850.0,4.02629396]
["bitfinex","BTCUSD",1762574623333,3.35704132,102860.0,102850.0,3.96784064]
["bitfinex","BTCUSD",1762574623540,3.35704132,102860.0,102850.0,3.93861398]
["bitfinex","BTCUSD",1762574623758,3.60304132,102860.0,102850.0,3.90938732]
["bitfinex","BTCUSD",1762574624002,3.60304132,102860.0,102850.0,3.88016066]
["bitfinex","BTCUSD",1762574624179,3.60304132,102860.0,102850.0,3.850934]
["bitfinex","BTCUSD",1762574624527,3.60304132,102860.0,102850.0,3.82170734]
["bitfinex","BTCUSD",1762574624700,3.60304132,102860.0,102850.0,3.79248068]
["bitfinex","BTCUSD",1762574625004,3.60304132,102860.0,102850.0,3.73402736]
["bitfinex","BTCUSD",1762574625297,3.60304132,102860.0,102850.0,3.7048007]
["bitfinex","BTCUSD",1762574625533,3.60304132,102860.0,102850.0,3.67557404]
["bitfinex","BTCUSD",1762574625680,3.60304132,102860.0,102850.0,3.64634738]
["bitfinex","BTCUSD",1762574625845,3.60304132,102860.0,102850.0,3.61712072]
["bitfinex","BTCUSD",1762574626051,3.67224771,102860.0,102850.0,3.58789406]
["bitfinex","BTCUSD",1762574626259,3.63606543,102860.0,102850.0,3.5586674]
["bitfinex","BTCUSD",1762574626462,3.51763445,102860.0,102850.0,3.52944074]
["bitfinex","BTCUSD",1762574626667,3.53916323,102860.0,102850.0,3.50021408]
["bitfinex","BTCUSD",1762574626905,3.57534551,102860.0,102850.0,3.47098742]
["bitfinex","BTCUSD",1762574627106,3.57534551,102860.0,102850.0,3.44176076]
["bitfinex","BTCUSD",1762574627349,3.57534551,102860.0,102850.0,3.4125341]
["bitfinex","BTCUSD",1762574627525,3.57534551,102860.0,102850.0,3.38330744]
["bitfinex","BTCUSD",1762574627728,3.57534551,102860.0,102850.0,3.35408078]
["bitfinex","BTCUSD",1762574627933,3.57534551,102860.0,102850.0,3.32485412]
["bitfinex","BTCUSD",1762574628295,3.6445519,102860.0,102850.0,3.29562746]
["bitfinex","BTCUSD",1762574628626,3.48699434,102860.0,102850.0,3.29562746]
["bitfinex","BTCUSD",1762574629214,3.55620073,102860.0,102850.0,3.28612796]
["bitfinex","BTCUSD",1762574629414,3.55953406,102860.0,102850.0,3.28612796]
["bitfinex","BTCUSD",1762574630424,3.63414743,102860.0,102850.0,3.25690149]
["bitfinex","BTCUSD",1762574630626,3.66112358,102860.0,102850.0,3.22767502]
["bitfinex","BTCUSD",1762574630813,3.67559839,102860.0,102850.0,3.19844855]
["bitfinex","BTCUSD",1762574631171,3.65073628,102860.0,102850.0,3.16922208]
["bitfinex","BTCUSD",1762574631394,3.67559839,102860.0,102850.0,3.13999561]
["bitfinex","BTCUSD",1762574631587,3.53255594,102860.0,102850.0,3.11076914]
["bitfinex","BTCUSD",1762574631790,3.60176233,102860.0,102850.0,3.11076914]
["bitfinex","BTCUSD",1762574632028,3.53255594,102860.0,102850.0,3.11076914]
["bitfinex","BTCUSD",1762574632153,3.60176233,102860.0,102850.0,3.11076914]
["bitfinex","BTCUSD",1762574633015,3.50769383,102860.0,102850.0,3.11076914]
["bitfinex","BTCUSD",1762574633227,3.60601021,102860.0,102850.0,3.11076914]
["bitfinex","BTCUSD",1762574633437,3.51194171,102860.0,102850.0,2.45801976]
["bitfinex","BTCUSD",1762574633653,3.29080382,102860.0,102850.0,2.31273502]
["bitfinex","BTCUSD",1762574633806,3.38001021,102860.0,102850.0,2.11551177]
["bitfinex","BTCUSD",1762574634012,3.31357027,102860.0,102850.0,2.11551177]
["bitfinex","BTCUSD",1762574635238,3.33357027,102860.0,102850.0,2.11551177]
["bitfinex","BTCUSD",1762574635415,3.29080382,102860.0,102850.0,2.11551177]
["bitfinex","BTCUSD",1762574635617,3.31080382,102860.0,102850.0,1.66739123]
["bitfinex","BTCUSD",1762574635817,3.29080382,102860.0,102850.0,1.66739123]
["bitfinex","BTCUSD",1762574636017,3.31080382,102860.0,102850.0,1.66739123]
["bitfinex","BTCUSD",1762574636622,3.3260566,102860.0,102850.0,1.66739123]
["bitfinex","BTCUSD",1762574637155,3.3060566,102860.0,102850.0,1.66739123]
["bitfinex","BTCUSD",1762574638768,3.35784155,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574638972,3.37784155,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574639192,3.3260566,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574639763,3.3060566,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574640390,3.28119449,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574640784,3.28119482,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574640985,3.2811948,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574641182,3.3011948,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574641805,3.2811948,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574642006,3.26594202,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574643881,3.24644202,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574644249,3.31564841,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574644885,3.33090112,102860.0,102850.0,1.22282988]
["bitfinex","BTCUSD",1762574645087,3.33090112,102860.0,102850.0,1.21333004]
["bitfinex","BTCUSD",1762574645964,3.31564841,102860.0,102850.0,1.21333004]
["bitfinex","BTCUSD",1762574646180,3.24644202,102860.0,102850.0,1.21333004]
["bitfinex","BTCUSD",1762574648098,3.24644202,102860.0,102850.0,0.42829664]
["bitfinex","BTCUSD",1762574648440,3.33804635,102860.0,102850.0,0.02052505]
["bitfinex","BTCUSD",1762574648643,3.33804635,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1762574649016,3.35330081,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1762574649201,3.0,102790.0,102770.0,0.04014]
["bitfinex","BTCUSD",1762574649400,0.02697646,102790.0,102770.0,0.04014]
["bitfinex","BTCUSD",1762574649799,0.04697646,102790.0,102770.0,0.04014]
["bitfinex","BTCUSD",1762574650009,0.02697646,102790.0,102770.0,0.04014]
["bitfinex","BTCUSD",1762574650416,0.02697646,102790.0,102770.0,0.04062499]
["bitfinex","BTCUSD",1762574650799,0.02697646,102790.0,102770.0,0.13540499]
["bitfinex","BTCUSD",1762574650994,0.02897646,102790.0,102770.0,0.14340499]
["bitfinex","BTCUSD",1762574652229,0.04897646,102790.0,102770.0,0.14340499]
["bitfinex","BTCUSD",1762574652509,0.02897646,102790.0,102770.0,0.14340499]
["bitfinex","BTCUSD",1762574652686,0.04897646,102790.0,102770.0,0.14340499]
["bitfinex","BTCUSD",1762574653203,0.04907578,102790.0,102770.0,0.14340499]
["bitfinex","BTCUSD",1762574653929,0.02907578,102790.0,102770.0,0.14340499]
["bitfinex","BTCUSD",1762574654093,0.04907578,102790.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574654658,0.02907578,102790.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574654863,0.02907578,102790.0,102770.0,0.05612499]
["bitfinex","BTCUSD",1762574656066,0.02907578,102790.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574656266,0.04907578,102790.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574656472,0.04905814,102790.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574657245,3.0,102780.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574657424,0.04705814,102780.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574657654,0.24164852,102780.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574658056,3.30381711,102780.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574658261,3.33850628,102780.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574658411,3.36455373,102780.0,102770.0,0.00848499]
["bitfinex","BTCUSD",1762574658809,3.37455372,102780.0,102770.0,0.00548499]
["bitfinex","BTCUSD",1762574659253,3.37555372,102780.0,102770.0,0.00248499]
["bitfinex","BTCUSD",1762574659813,3.37555372,102780.0,102770.0,0.00548499]
["bitfinex","BTCUSD",1762574660022,3.37655372,102780.0,102770.0,0.00548499]
["bitfinex","BTCUSD",1762574660226,3.37555372,102780.0,102770.0,0.00048499]
["bitfinex","BTCUSD",1762574660553,3.32451996,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574661791,3.32841859,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574662490,3.15973561,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574662920,3.35430217,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574663335,3.32839477,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574663484,3.33839476,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574664431,3.36429105,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574664832,3.35429106,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574665147,3.36429105,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574665294,3.15970068,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574665503,3.16970067,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574665904,3.36429105,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574666100,3.16970067,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574667248,0.05882924,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574667446,0.02903432,102780.0,102770.0,0.00348499]
["bitfinex","BTCUSD",1762574674899,0.02903432,102780.0,102770.0,0.21190499]
["bitfinex","BTCUSD",1762574675130,0.02903432,102780.0,102770.0,0.51256481]
["bitfinex","BTCUSD",1762574675334,0.02003876,102780.0,102770.0,0.70717413]
["bitfinex","BTCUSD",1762574675536,0.02003876,102780.0,102770.0,0.51256481]
["bitfinex","BTCUSD",1762574675754,0.43490002,102810.0,102770.0,0.70717413]
["bitfinex","BTCUSD",1762574675935,3.0,102800.0,102770.0,0.21190499]
["bitfinex","BTCUSD",1762574676187,0.00899509,102800.0,102770.0,0.41624415]
["bitfinex","BTCUSD",1762574676389,0.00899509,102800.0,102780.0,0.14786]
["bitfinex","BTCUSD",1762574676889,0.00899509,102800.0,102790.0,0.60529127]
["bitfinex","BTCUSD",1762574677037,0.00899509,102800.0,102790.0,0.20842]
["bitfinex","BTCUSD",1762574677241,0.00899509,102800.0,102790.0,0.50907982]
["bitfinex","BTCUSD",1762574677502,0.00999509,102800.0,102790.0,0.20842]
["bitfinex","BTCUSD",1762574677930,0.00899509,102800.0,102790.0,0.20842]
["bitfinex","BTCUSD",1762574678265,0.00999509,102800.0,102790.0,0.21242]
["bitfinex","BTCUSD",1762574678525,0.00899509,102800.0,102790.0,0.20842]
["bitfinex","BTCUSD",1762574678904,0.01099509,102800.0,102790.0,0.21642]
["bitfinex","BTCUSD",1762574679098,0.002,102800.0,102790.0,0.21642]
["bitfinex","BTCUSD",1762574683116,0.002,102800.0,102790.0,0.41099145]
["bitfinex","BTCUSD",1762574683320,0.002,102800.0,102790.0,0.21642]
["bitfinex","BTCUSD",1762574683751,0.002,102800.0,102790.0,0.71165127]
["bitfinex","BTCUSD",1762574685991,0.002,102800.0,102790.0,0.809753]
["bitfinex","BTCUSD",1762574687097,0.63594326,102850.0,102810.0,0.00972668]
["bitfinex","BTCUSD",1762574687370,3.0,102830.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1762574687650,3.0,102830.0,102810.0,0.35091942]
["bitfinex","BTCUSD",1762574687854,3.01795995,102830.0,102810.0,0.14666]
["bitfinex","BTCUSD",1762574688038,0.01795995,102830.0,102810.0,0.16611336]
["bitfinex","BTCUSD",1762574688212,0.01795995,102830.0,102810.0,0.16620758]
["bitfinex","BTCUSD",1762574688413,0.01795995,102830.0,102810.0,0.16720758]
["bitfinex","BTCUSD",1762574688991,0.01895995,102830.0,102810.0,0.16920758]
["bitfinex","BTCUSD",1762574689404,0.01895995,102830.0,102810.0,0.36374022]
["bitfinex","BTCUSD",1762574689597,0.01895995,102830.0,102810.0,0.34428686]
["bitfinex","BTCUSD",1762574690201,0.01995995,102830.0,102820.0,0.04875]
["bitfinex","BTCUSD",1762574690932,0.01995995,102830.0,102820.0,0.21134]
["bitfinex","BTCUSD",1762574691134,0.01795995,102830.0,102820.0,0.11343]
["bitfinex","BTCUSD",1762574691342,0.01895995,102830.0,102820.0,0.11443]
["bitfinex","BTCUSD",1762574691542,0.01895995,102830.0,102820.0,0.04975]
["bitfinex","BTCUSD",1762574692142,0.01895995,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574699389,0.02794492,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574701860,3.75244067,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574702059,3.25244067,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574702422,3.31635483,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574703028,3.13185906,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574704019,3.11185908,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574704213,3.30635484,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574704436,3.16389284,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574704994,3.11185908,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574705446,3.3583886,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574705824,3.16389284,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574706875,3.3383886,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574707057,3.16389284,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574708559,3.11185908,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574709351,3.16389284,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574712249,3.17389283,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574712933,3.36838859,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574714004,3.33369942,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574716415,3.33380766,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574719522,3.34380765,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574722482,3.13431189,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574724282,3.32880765,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574725110,3.13431189,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574725330,3.32880765,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574725529,3.13431189,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574725770,3.1243119,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574726167,3.31880766,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574726614,3.1243119,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574727826,3.11431191,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574729691,0.14399386,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762574731915,0.14399386,102830.0,102820.0,0.04783]
["bitfinex","BTCUSD",1762574732285,0.0919601,102830.0,102820.0,0.04783]
["bitfinex","BTCUSD",1762574732548,0.0919601,102830.0,102820.0,0.11107]
["bitfinex","BTCUSD",1762574732717,0.0919601,102830.0,102820.0,0.39884468]
["bitfinex","BTCUSD",1762574732718,0.05727815,102830.0,102820.0,0.39884468]
["bitfinex","BTCUSD",1762574733057,0.02805316,102830.0,102820.0,0.39884468]
["bitfinex","BTCUSD",1762574733466,0.02705316,102830.0,102820.0,0.39884468]
["bitfinex","BTCUSD",1762574733845,0.02705316,102830.0,102820.0,0.39984468]
["bitfinex","BTCUSD",1762574734055,0.02705316,102830.0,102820.0,0.39884468]
["bitfinex","BTCUSD",1762574734221,0.01803544,102830.0,102820.0,0.39884468]
["bitfinex","BTCUSD",1762574734426,0.01803544,102830.0,102820.0,0.40084468]
["bitfinex","BTCUSD",1762574734626,0.02921606,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762574734897,0.05628297,102840.0,102830.0,0.22277957]
["bitfinex","BTCUSD",1762574735102,0.05628297,102840.0,102830.0,0.20333]
["bitfinex","BTCUSD",1762574735849,0.05628297,102840.0,102830.0,0.11007]
["bitfinex","BTCUSD",1762574736263,0.04826067,102840.0,102830.0,0.20333]
["bitfinex","BTCUSD",1762574737342,0.03021606,102840.0,102830.0,0.20333]
["bitfinex","BTCUSD",1762574739864,0.02921606,102840.0,102830.0,0.20333]
["bitfinex","BTCUSD",1762574740061,0.02921606,102840.0,102830.0,0.20433]
["bitfinex","BTCUSD",1762574740929,0.02921606,102840.0,102830.0,0.20633]
["bitfinex","BTCUSD",1762574743016,0.02921606,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1762574743190,0.29666365,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1762574743760,0.33132486,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1762574744151,0.33132486,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762574744791,0.3210487,102840.0,102810.0,0.19345422]
["bitfinex","BTCUSD",1762574745000,0.02,102830.0,102810.0,0.04705422]
["bitfinex","BTCUSD",1762574745206,0.04700224,102830.0,102810.0,0.14060422]
["bitfinex","BTCUSD",1762574745914,0.02921956,102820.0,102810.0,0.14060422]
["bitfinex","BTCUSD",1762574746305,0.02921956,102820.0,102810.0,0.20103422]
["bitfinex","BTCUSD",1762574746983,0.02921956,102820.0,102810.0,0.20203422]
["bitfinex","BTCUSD",1762574747792,0.02921956,102820.0,102810.0,0.20403422]
["bitfinex","BTCUSD",1762574747993,0.02921956,102820.0,102810.0,0.20103422]
["bitfinex","BTCUSD",1762574748440,0.03021956,102820.0,102810.0,0.20603422]
["bitfinex","BTCUSD",1762574750136,0.03021956,102820.0,102810.0,0.05205422]
["bitfinex","BTCUSD",1762574750338,0.03021956,102820.0,102810.0,0.11248422]
["bitfinex","BTCUSD",1762574750538,0.03021956,102820.0,102810.0,0.20603422]
["bitfinex","BTCUSD",1762574752259,0.0482401,102820.0,102810.0,0.20603422]
["bitfinex","BTCUSD",1762574757304,0.05725793,102820.0,102810.0,0.20603422]
["bitfinex","BTCUSD",1762574757984,0.05725793,102820.0,102810.0,0.11248422]
["bitfinex","BTCUSD",1762574758200,0.05725793,102820.0,102810.0,0.00509422]
["bitfinex","BTCUSD",1762574758945,0.05725892,102820.0,102810.0,0.00509422]
["bitfinex","BTCUSD",1762574759337,0.05727878,102820.0,102810.0,0.00509422]
["bitfinex","BTCUSD",1762574761574,0.05727878,102820.0,102810.0,0.11356422]
["bitfinex","BTCUSD",1762574761777,0.04825888,102820.0,102810.0,0.20735422]
["bitfinex","BTCUSD",1762574761979,0.03021956,102820.0,102810.0,0.40188782]
["bitfinex","BTCUSD",1762574762167,0.03021956,102820.0,102810.0,0.20735422]
["bitfinex","BTCUSD",1762574762385,0.03021956,102820.0,102810.0,0.11356422]
["bitfinex","BTCUSD",1762574762575,0.04825984,102820.0,102810.0,0.11356422]
["bitfinex","BTCUSD",1762574763019,0.05727967,102820.0,102810.0,0.05249422]
["bitfinex","BTCUSD",1762574763225,0.07062479,102830.0,102810.0,0.00509422]
["bitfinex","BTCUSD",1762574763426,0.02,102830.0,102810.0,0.00509422]
["bitfinex","BTCUSD",1762574763627,0.04922072,102830.0,102810.0,0.00509422]
["bitfinex","BTCUSD",1762574763807,0.04922072,102830.0,102810.0,0.05249422]
["bitfinex","BTCUSD",1762574764185,0.04922072,102830.0,102810.0,0.16073758]
["bitfinex","BTCUSD",1762574764389,0.02922072,102830.0,102810.0,0.39746843]
["bitfinex","BTCUSD",1762574764716,0.02922072,102830.0,102810.0,0.28622507]
["bitfinex","BTCUSD",1762574764920,0.02922072,102830.0,102810.0,0.24502739]
["bitfinex","BTCUSD",1762574765125,0.02922072,102830.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574765931,0.04922072,102830.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574766569,0.21450141,102830.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574766764,3.04922291,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574766961,0.04922291,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574767345,0.04922291,102820.0,102810.0,0.00109422]
["bitfinex","BTCUSD",1762574767716,0.04922291,102820.0,102810.0,9.422e-05]
["bitfinex","BTCUSD",1762574768342,0.04922291,102820.0,102810.0,0.00209422]
["bitfinex","BTCUSD",1762574769320,0.02922291,102820.0,102810.0,0.00209422]
["bitfinex","BTCUSD",1762574769764,0.02922291,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574771941,0.04922291,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574772346,0.02922291,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574772543,0.04922291,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574772755,0.22373759,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574772960,0.02922291,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574773297,0.06388412,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574773499,0.08388412,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574773684,0.06388412,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574774108,0.08388412,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574774502,0.06388412,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574775343,0.11096456,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574775541,3.80547924,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574775743,3.35747105,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574776105,3.16295637,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574776463,0.08174178,102820.0,102810.0,0.00309422]
["bitfinex","BTCUSD",1762574776672,3.32824827,102820.0,102810.0,0.00209422]
["bitfinex","BTCUSD",1762574776815,3.32824827,102820.0,102810.0,9.422e-05]
["bitfinex","BTCUSD",1762574777011,3.33024827,102820.0,102810.0,0.00109422]
["bitfinex","BTCUSD",1762574777219,0.13673359,102820.0,102810.0,0.00109422]
["bitfinex","BTCUSD",1762574777415,0.11873359,102820.0,102810.0,9.422e-05]
["bitfinex","BTCUSD",1762574777620,0.06674178,102820.0,102810.0,9.422e-05]
["bitfinex","BTCUSD",1762574778244,0.06674178,102820.0,102790.0,0.14119]
["bitfinex","BTCUSD",1762574778444,0.06774178,102820.0,102790.0,0.19884117]
["bitfinex","BTCUSD",1762574778645,0.06874165,102820.0,102790.0,0.19884117]
["bitfinex","BTCUSD",1762574778848,0.0292255,102810.0,102790.0,0.3934118]
["bitfinex","BTCUSD",1762574779064,0.05630594,102810.0,102790.0,0.3934118]
["bitfinex","BTCUSD",1762574779706,0.05630594,102810.0,102790.0,0.19984117]
["bitfinex","BTCUSD",1762574780082,0.05630594,102810.0,102790.0,0.14167499]
["bitfinex","BTCUSD",1762574780426,0.05730594,102810.0,102790.0,0.04788499]
["bitfinex","BTCUSD",1762574780754,0.07730594,102810.0,102790.0,0.04788499]
["bitfinex","BTCUSD",1762574782328,0.07730594,102810.0,102790.0,0.24245567]
["bitfinex","BTCUSD",1762574782538,0.05730594,102810.0,102790.0,0.24245567]
["bitfinex","BTCUSD",1762574782736,0.05730594,102810.0,102790.0,0.33624567]
["bitfinex","BTCUSD",1762574783962,0.05730594,102810.0,102790.0,0.39517319]
["bitfinex","BTCUSD",1762574784181,0.05730594,102810.0,102790.0,0.20060251]
["bitfinex","BTCUSD",1762574784388,0.05730594,102810.0,102790.0,0.04788499]
["bitfinex","BTCUSD",1762574784609,0.07730594,102810.0,102790.0,0.04788499]
["bitfinex","BTCUSD",1762574785011,0.05730594,102810.0,102790.0,0.04788499]
["bitfinex","BTCUSD",1762574785429,0.07730594,102810.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574785607,0.05730594,102810.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574786052,0.07730594,102810.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574787196,0.25184022,102810.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574787451,0.02,102800.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574787647,0.04708044,102800.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574788264,3.74163296,102800.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574788464,3.30552537,102800.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574788666,3.30552537,102800.0,102790.0,0.00148499]
["bitfinex","BTCUSD",1762574790487,3.28747174,102800.0,102790.0,0.00348499]
["bitfinex","BTCUSD",1762574790688,3.30549601,102800.0,102790.0,0.00348499]
["bitfinex","BTCUSD",1762574790919,3.30549601,102800.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574791316,3.30649601,102800.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574791805,3.30849601,102800.0,102790.0,0.00048499]
["bitfinex","BTCUSD",1762574792008,3.31149601,102800.0,102790.0,0.00148499]
["bitfinex","BTCUSD",1762574793450,3.40967009,102800.0,102790.0,0.00148499]
["bitfinex","BTCUSD",1762574793649,3.38500887,102800.0,102790.0,0.00148499]
["bitfinex","BTCUSD",1762574794023,3.33301706,102800.0,102790.0,0.00148499]
["bitfinex","BTCUSD",1762574794427,3.38486972,102800.0,102790.0,0.00148499]
["bitfinex","BTCUSD",1762574796603,3.40881763,102800.0,102790.0,0.00148499]
["bitfinex","BTCUSD",1762574798231,3.38486972,102800.0,102790.0,0.00148499]
["bitfinex","BTCUSD",1762574800309,0.19460932,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574800635,3.24214417,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574801204,3.04753485,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574801402,3.27138534,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574801607,3.27238534,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574804774,3.27233351,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574806256,3.31851578,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574806951,3.38678458,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574807532,3.36301992,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574807664,3.36201992,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574807871,3.41377614,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574808083,3.41877614,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574808287,3.4425408,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574809844,3.41877614,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574810045,3.36701992,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574813099,3.33083764,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574813302,3.29633349,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574813506,3.33251577,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574813718,3.29633349,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574814116,3.32251578,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574814332,3.33251577,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574815832,3.36693397,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574818299,3.36695491,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574819927,3.41871113,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574820133,3.38420698,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574821680,3.38871674,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574821944,0.06165918,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574822941,0.05865918,102770.0,102760.0,0.21092297]
["bitfinex","BTCUSD",1762574823188,0.05865918,102770.0,102760.0,0.10549015]
["bitfinex","BTCUSD",1762574823396,0.05865918,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574823397,0.07865918,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574823609,3.29916679,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574824032,3.30777825,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574824239,3.35953447,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574824480,3.30777825,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574824695,3.13907619,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574826432,3.13907619,102770.0,102760.0,0.10549015]
["bitfinex","BTCUSD",1762574826660,3.13907619,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574827113,0.11907619,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574827329,0.02941801,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574828532,0.05532527,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574828781,0.02941801,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574828991,0.02941801,102770.0,102760.0,0.21192297]
["bitfinex","BTCUSD",1762574829197,0.02941801,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574829411,0.04941801,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574829634,3.24402733,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574829894,3.26993459,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574830150,3.35062661,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574830402,3.37647557,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574831030,3.35196581,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574833541,3.20031082,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574833758,3.22031082,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574834192,3.21031083,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574834414,3.22031082,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574834868,3.21498658,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574835296,3.20498659,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574835509,3.21498658,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574836183,3.22198658,102770.0,102760.0,0.00486015]
["bitfinex","BTCUSD",1762574836614,3.21898658,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574836793,3.22098658,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574837375,3.20698659,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574837571,3.21698658,102770.0,102760.0,0.00286015]
["bitfinex","BTCUSD",1762574837780,3.21898658,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574838416,3.25356255,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574838660,3.24356256,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574839083,3.28243419,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574839603,3.08782487,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574839840,3.30837088,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574840256,3.28243419,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574840689,3.30837241,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574841516,3.11376309,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574841728,3.30837241,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574842784,3.11376309,102770.0,102760.0,0.00386015]
["bitfinex","BTCUSD",1762574842996,3.11376309,102770.0,102760.0,0.10549015]
["bitfinex","BTCUSD",1762574843192,2.88902281,102770.0,102760.0,0.10549015]
["bitfinex","BTCUSD",1762574843407,3.07918712,102770.0,102760.0,0.10549015]
["bitfinex","BTCUSD",1762574843625,3.11376309,102770.0,102760.0,0.10549015]
["bitfinex","BTCUSD",1762574843835,0.07918712,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574844796,0.05918712,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574845691,0.02993822,102770.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574845892,0.02793822,102770.0,102760.0,0.21192297]
["bitfinex","BTCUSD",1762574846098,0.002,102770.0,102760.0,0.19346015]
["bitfinex","BTCUSD",1762574846333,0.10975288,102780.0,102760.0,0.19246015]
["bitfinex","BTCUSD",1762574846542,0.1367741,102780.0,102760.0,0.18964847]
["bitfinex","BTCUSD",1762574846748,0.1367741,102780.0,102760.0,0.19064847]
["bitfinex","BTCUSD",1762574846957,3.6367741,102780.0,102770.0,0.00261481]
["bitfinex","BTCUSD",1762574847158,3.33136448,102780.0,102770.0,0.00261481]
["bitfinex","BTCUSD",1762574847660,3.33236448,102780.0,102770.0,0.00261481]
["bitfinex","BTCUSD",1762574848085,3.33136448,102780.0,102770.0,0.00261481]
["bitfinex","BTCUSD",1762574848682,3.1367741,102780.0,102770.0,0.00261481]
["bitfinex","BTCUSD",1762574848889,3.1377741,102780.0,102770.0,0.00261481]
["bitfinex","BTCUSD",1762574849509,3.13776888,102780.0,102770.0,0.00261481]
["bitfinex","BTCUSD",1762574850361,3.10319291,102780.0,102770.0,0.00261481]
["bitfinex","BTCUSD",1762574850563,0.07395422,102780.0,102770.0,0.10106481]
["bitfinex","BTCUSD",1762574853017,0.07395422,102780.0,102770.0,0.18769481]
["bitfinex","BTCUSD",1762574853219,0.10853019,102780.0,102770.0,0.18769481]
["bitfinex","BTCUSD",1762574854460,0.08853019,102780.0,102770.0,0.18769481]
["bitfinex","BTCUSD",1762574854652,0.05395422,102780.0,102770.0,0.18769481]
["bitfinex","BTCUSD",1762574858972,0.05395422,102780.0,102770.0,0.38230413]
["bitfinex","BTCUSD",1762574859762,0.05295422,102780.0,102770.0,0.38230413]
["bitfinex","BTCUSD",1762574860245,0.027016,102780.0,102770.0,0.38430413]
["bitfinex","BTCUSD",1762574862142,0.027016,102780.0,102770.0,0.18969481]
["bitfinex","BTCUSD",1762574862291,0.027016,102780.0,102770.0,0.20915574]
["bitfinex","BTCUSD",1762574862697,0.027016,102780.0,102770.0,0.40376506]
["bitfinex","BTCUSD",1762574863064,0.027016,102780.0,102770.0,0.38430413]
["bitfinex","BTCUSD",1762574865160,0.027016,102780.0,102770.0,0.18969481]
["bitfinex","BTCUSD",1762574865359,0.027016,102780.0,102770.0,0.20915574]
["bitfinex","BTCUSD",1762574865756,0.027016,102780.0,102770.0,0.40376506]
["bitfinex","BTCUSD",1762574866004,0.027016,102780.0,102770.0,0.38430413]
["bitfinex","BTCUSD",1762574868186,0.027016,102780.0,102770.0,0.44665898]
["bitfinex","BTCUSD",1762574868392,0.01801067,102780.0,102770.0,0.38430413]
["bitfinex","BTCUSD",1762574868798,0.0947457,102800.0,102780.0,0.19458432]
["bitfinex","BTCUSD",1762574869010,0.12175698,102800.0,102790.0,0.09777]
["bitfinex","BTCUSD",1762574869838,0.12175698,102800.0,102790.0,0.1793]
["bitfinex","BTCUSD",1762574870038,0.12275698,102800.0,102790.0,0.1793]
["bitfinex","BTCUSD",1762574870253,0.0539495,102800.0,102790.0,0.1793]
["bitfinex","BTCUSD",1762574870907,0.0549495,102800.0,102790.0,0.1793]
["bitfinex","BTCUSD",1762574871561,0.05494649,102800.0,102790.0,0.1793]
["bitfinex","BTCUSD",1762574871763,0.02900827,102800.0,102790.0,0.1793]
["bitfinex","BTCUSD",1762574873971,0.02896826,102800.0,102790.0,0.1793]
["bitfinex","BTCUSD",1762574874151,0.02896826,102800.0,102790.0,0.18142421]
["bitfinex","BTCUSD",1762574874953,0.02896826,102800.0,102790.0,0.20088135]
["bitfinex","BTCUSD",1762574876184,0.02896826,102800.0,102790.0,0.18142421]
["bitfinex","BTCUSD",1762574876665,0.02896826,102800.0,102790.0,0.20088135]
["bitfinex","BTCUSD",1762574877241,0.02000451,102800.0,102790.0,0.20088135]
["bitfinex","BTCUSD",1762574877702,0.02000451,102800.0,102790.0,0.3954528]
["bitfinex","BTCUSD",1762574877908,0.02000451,102800.0,102790.0,0.37599566]
["bitfinex","BTCUSD",1762574878906,0.02000451,102800.0,102790.0,0.18142421]
["bitfinex","BTCUSD",1762574879082,0.02000451,102800.0,102790.0,0.20088135]
["bitfinex","BTCUSD",1762574881112,0.01999649,102800.0,102790.0,0.20088135]
["bitfinex","BTCUSD",1762574881309,0.01999649,102800.0,102790.0,0.3954528]
["bitfinex","BTCUSD",1762574881523,0.01999649,102800.0,102790.0,0.37599566]
["bitfinex","BTCUSD",1762574882308,0.01999649,102800.0,102790.0,0.4020867]
["bitfinex","BTCUSD",1762574882474,0.01999649,102800.0,102790.0,0.37599566]
["bitfinex","BTCUSD",1762574883500,0.01799649,102800.0,102790.0,0.37599566]
["bitfinex","BTCUSD",1762574883914,0.01799649,102800.0,102790.0,0.37699566]
["bitfinex","BTCUSD",1762574884110,0.01799649,102800.0,102790.0,0.37799566]
["bitfinex","BTCUSD",1762574886754,0.01799649,102800.0,102790.0,0.18342421]
["bitfinex","BTCUSD",1762574886932,0.01799649,102800.0,102790.0,0.20288135]
["bitfinex","BTCUSD",1762574887135,0.01799649,102800.0,102790.0,0.3974528]
["bitfinex","BTCUSD",1762574887338,0.01799649,102800.0,102790.0,0.37799566]
["bitfinex","BTCUSD",1762574887811,0.01799649,102800.0,102790.0,0.18342421]
["bitfinex","BTCUSD",1762574887991,0.01799649,102800.0,102790.0,0.3974528]
["bitfinex","BTCUSD",1762574888197,0.01799649,102800.0,102790.0,0.37799566]
["bitfinex","BTCUSD",1762574888650,0.01799649,102800.0,102790.0,0.18342421]
["bitfinex","BTCUSD",1762574888863,0.01799649,102800.0,102790.0,0.10189421]
["bitfinex","BTCUSD",1762574889045,0.03799649,102800.0,102790.0,0.10189421]
["bitfinex","BTCUSD",1762574889412,0.03799649,102800.0,102790.0,0.18452421]
["bitfinex","BTCUSD",1762574889619,0.03799649,102800.0,102790.0,0.10189421]
["bitfinex","BTCUSD",1762574890420,0.01799649,102800.0,102790.0,0.20247317]
["bitfinex","BTCUSD",1762574891037,0.01799649,102800.0,102790.0,0.39704462]
["bitfinex","BTCUSD",1762574891242,0.02699708,102800.0,102790.0,0.41939959]
["bitfinex","BTCUSD",1762574891512,0.02699708,102800.0,102790.0,0.18452421]
["bitfinex","BTCUSD",1762574891717,0.04699725,102800.0,102790.0,0.18452421]
["bitfinex","BTCUSD",1762574891922,0.02699725,102800.0,102790.0,0.18452421]
["bitfinex","BTCUSD",1762574892141,0.04699725,102800.0,102790.0,0.37909566]
["bitfinex","BTCUSD",1762574892359,0.01799649,102800.0,102790.0,0.37909566]
["bitfinex","BTCUSD",1762574892995,0.01799649,102800.0,102790.0,0.45542123]
["bitfinex","BTCUSD",1762574893216,0.01799649,102800.0,102790.0,0.37909566]
["bitfinex","BTCUSD",1762574893628,0.01799649,102800.0,102790.0,0.18452421]
["bitfinex","BTCUSD",1762574893837,0.01799649,102800.0,102790.0,0.3985528]
["bitfinex","BTCUSD",1762574894043,0.01799649,102800.0,102790.0,0.37809566]
["bitfinex","BTCUSD",1762574894274,0.01799649,102800.0,102790.0,0.18352421]
["bitfinex","BTCUSD",1762574894478,0.01799649,102800.0,102790.0,0.3985528]
["bitfinex","BTCUSD",1762574894654,0.01799649,102800.0,102790.0,0.38109566]
["bitfinex","BTCUSD",1762574895262,0.01799649,102800.0,102790.0,0.18652421]
["bitfinex","BTCUSD",1762574895529,0.01799649,102800.0,102790.0,0.4005528]
["bitfinex","BTCUSD",1762574895731,0.01799649,102800.0,102790.0,0.38109566]
["bitfinex","BTCUSD",1762574896242,0.02700584,102800.0,102790.0,0.18652421]
["bitfinex","BTCUSD",1762574896679,0.02700584,102800.0,102790.0,0.4005528]
["bitfinex","BTCUSD",1762574896902,0.02700584,102800.0,102790.0,0.38109566]
["bitfinex","BTCUSD",1762574897118,0.02700584,102800.0,102790.0,0.18652421]
["bitfinex","BTCUSD",1762574897326,0.02700584,102800.0,102790.0,0.38109566]
["bitfinex","BTCUSD",1762574897971,0.01324887,102800.0,102790.0,0.4421937]
["bitfinex","BTCUSD",1762574898196,0.06051419,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762574898405,0.08051419,102850.0,102830.0,0.19449545]
["bitfinex","BTCUSD",1762574898612,0.08051419,102850.0,102840.0,0.09709]
["bitfinex","BTCUSD",1762574898613,0.58051419,102850.0,102840.0,0.09709]
["bitfinex","BTCUSD",1762574898814,3.08051419,102850.0,102840.0,0.09709]
["bitfinex","BTCUSD",1762574899219,3.04593822,102850.0,102840.0,0.17972]
["bitfinex","BTCUSD",1762574899419,3.04593822,102850.0,102840.0,0.09709]
["bitfinex","BTCUSD",1762574900033,3.04793822,102850.0,102840.0,0.09709]
["bitfinex","BTCUSD",1762574900238,3.023,102850.0,102840.0,0.09709]
["bitfinex","BTCUSD",1762574901285,3.21745794,102850.0,102840.0,0.09709]
["bitfinex","BTCUSD",1762574901492,3.023,102850.0,102840.0,0.09709]
["bitfinex","BTCUSD",1762574901925,3.21745794,102850.0,102840.0,0.09709]
["bitfinex","BTCUSD",1762574902102,3.21745794,102850.0,102840.0,0.04282]
["bitfinex","BTCUSD",1762574903268,3.0,102840.0,102830.0,0.12545]
["bitfinex","BTCUSD",1762574903647,3.0,102840.0,102830.0,0.17972]
["bitfinex","BTCUSD",1762574904921,0.001,102840.0,102830.0,0.17972]
["bitfinex","BTCUSD",1762574908956,0.001,102840.0,102830.0,0.18086358]
["bitfinex","BTCUSD",1762574910540,0.01898949,102840.0,102830.0,0.18086358]
["bitfinex","BTCUSD",1762574911582,0.01898949,102840.0,102830.0,0.39480891]
["bitfinex","BTCUSD",1762574911781,0.01898949,102840.0,102830.0,0.37535934]
["bitfinex","BTCUSD",1762574912594,0.01898949,102840.0,102830.0,0.18086358]
["bitfinex","BTCUSD",1762574912793,0.01798949,102840.0,102830.0,0.18086358]
["bitfinex","BTCUSD",1762574913052,0.23244828,102850.0,102830.0,0.18086358]
["bitfinex","BTCUSD",1762574913188,3.0,102840.0,102830.0,0.12545]
["bitfinex","BTCUSD",1762574913390,0.01798949,102840.0,102830.0,0.12645]
["bitfinex","BTCUSD",1762574913622,3.0,102840.0,102830.0,0.178]
["bitfinex","BTCUSD",1762574913829,0.01798949,102840.0,102830.0,0.178]
["bitfinex","BTCUSD",1762574913986,0.23244824,102850.0,102830.0,0.179]
["bitfinex","BTCUSD",1762574914190,3.24144733,102850.0,102840.0,0.03999]
["bitfinex","BTCUSD",1762574914431,3.04698858,102850.0,102840.0,0.03999]
["bitfinex","BTCUSD",1762574915244,3.24244652,102850.0,102840.0,0.03999]
["bitfinex","BTCUSD",1762574915629,3.24144652,102850.0,102840.0,0.09154]
["bitfinex","BTCUSD",1762574916055,3.24244652,102850.0,102840.0,0.09154]
["bitfinex","BTCUSD",1762574916629,3.24244652,102850.0,102840.0,0.16853]
["bitfinex","BTCUSD",1762574917718,3.24244652,102850.0,102840.0,0.09154]
["bitfinex","BTCUSD",1762574917954,3.24244652,102850.0,102840.0,0.16853]
["bitfinex","BTCUSD",1762574918392,3.24244652,102850.0,102840.0,0.16942855]
["bitfinex","BTCUSD",1762574918845,3.24244652,102850.0,102840.0,0.09243855]
["bitfinex","BTCUSD",1762574919200,3.24244652,102850.0,102840.0,0.16942855]
["bitfinex","BTCUSD",1762574920172,3.24244652,102850.0,102840.0,0.09243855]
["bitfinex","BTCUSD",1762574920854,3.24244652,102850.0,102840.0,0.16942855]
["bitfinex","BTCUSD",1762574921310,3.22244652,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574921514,3.24244652,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574921710,3.27166314,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574923496,3.08766745,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574923696,3.24467456,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574925871,3.05021662,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574926074,3.07615484,102850.0,102840.0,0.16202855]
["bitfinex","BTCUSD",1762574926293,3.27061278,102850.0,102840.0,0.16202855]
["bitfinex","BTCUSD",1762574926499,0.05021662,102850.0,102840.0,0.16202855]
["bitfinex","BTCUSD",1762574926703,0.03021662,102850.0,102840.0,0.18147623]
["bitfinex","BTCUSD",1762574927122,0.001,102850.0,102840.0,0.18147623]
["bitfinex","BTCUSD",1762574928142,0.02693822,102850.0,102840.0,0.18147623]
["bitfinex","BTCUSD",1762574928974,0.22139616,102850.0,102840.0,0.16202855]
["bitfinex","BTCUSD",1762574929185,0.22139616,102850.0,102840.0,0.08645855]
["bitfinex","BTCUSD",1762574929186,0.24139616,102850.0,102840.0,0.08645855]
["bitfinex","BTCUSD",1762574930306,0.24139616,102850.0,102840.0,0.03830855]
["bitfinex","BTCUSD",1762574930517,3.27597213,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574930758,3.30518821,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574933671,3.33100621,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574935744,3.34909169,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574936155,3.15463375,102850.0,102840.0,0.16202855]
["bitfinex","BTCUSD",1762574936360,0.32237789,102850.0,102840.0,0.16202855]
["bitfinex","BTCUSD",1762574936558,3.29633547,102850.0,102840.0,0.16202855]
["bitfinex","BTCUSD",1762574936791,3.32237551,102850.0,102840.0,0.16202855]
["bitfinex","BTCUSD",1762574937920,3.12791757,102850.0,102840.0,0.16202855]
["bitfinex","BTCUSD",1762574938338,3.32237551,102850.0,102840.0,0.08645855]
["bitfinex","BTCUSD",1762574938538,3.32237551,102850.0,102840.0,0.03830855]
["bitfinex","BTCUSD",1762574940376,3.32237551,102850.0,102840.0,0.08919855]
["bitfinex","BTCUSD",1762574940581,3.32237551,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574941444,3.30237551,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574941649,3.32237551,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574945465,3.32237551,102850.0,102840.0,0.03695855]
["bitfinex","BTCUSD",1762574946268,3.34809169,102850.0,102840.0,0.03695855]
["bitfinex","BTCUSD",1762574951842,3.35714547,102850.0,102840.0,0.03695855]
["bitfinex","BTCUSD",1762574952882,3.16268753,102850.0,102840.0,0.03695855]
["bitfinex","BTCUSD",1762574953287,3.35714547,102850.0,102840.0,0.03695855]
["bitfinex","BTCUSD",1762574955016,3.16268753,102850.0,102840.0,0.03695855]
["bitfinex","BTCUSD",1762574955219,3.35714547,102850.0,102840.0,0.03695855]
["bitfinex","BTCUSD",1762574956550,3.35716595,102850.0,102840.0,0.03695855]
["bitfinex","BTCUSD",1762574956914,3.16270801,102850.0,102840.0,0.15972855]
["bitfinex","BTCUSD",1762574957121,3.35716595,102850.0,102840.0,0.15972855]
["bitfinex","BTCUSD",1762574957502,3.35716595,102850.0,102840.0,0.08784855]
["bitfinex","BTCUSD",1762574957907,3.35716595,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574959152,3.39334823,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574959361,3.30701604,102850.0,102840.0,0.00089855]
["bitfinex","BTCUSD",1762574959574,0.19451468,102820.0,102810.0,0.04282]
["bitfinex","BTCUSD",1762574959781,0.26774931,102820.0,102810.0,4.847e-05]
["bitfinex","BTCUSD",1762574959982,0.30251583,102820.0,102810.0,4.847e-05]
["bitfinex","BTCUSD",1762574960190,0.33174307,102820.0,102810.0,4.847e-05]
["bitfinex","BTCUSD",1762574960396,0.13722839,102820.0,102810.0,4.847e-05]
["bitfinex","BTCUSD",1762574960801,0.13722839,102820.0,102810.0,0.09299847]
["bitfinex","BTCUSD",1762574961014,0.11722839,102820.0,102810.0,0.16087847]
["bitfinex","BTCUSD",1762574961251,0.10246187,102820.0,102810.0,0.16087847]
["bitfinex","BTCUSD",1762574961459,0.10246187,102820.0,102810.0,0.16187847]
["bitfinex","BTCUSD",1762574962676,0.10246187,102820.0,102810.0,0.18133183]
["bitfinex","BTCUSD",1762574963271,0.10246187,102820.0,102810.0,0.16187847]
["bitfinex","BTCUSD",1762574966674,0.07638698,102820.0,102810.0,0.18133183]
["bitfinex","BTCUSD",1762574967806,0.07638698,102820.0,102810.0,0.37586543]
["bitfinex","BTCUSD",1762574968008,0.07638698,102820.0,102810.0,0.16187847]
["bitfinex","BTCUSD",1762574968212,0.05638698,102820.0,102810.0,0.37586543]
["bitfinex","BTCUSD",1762574968387,0.05638698,102820.0,102810.0,0.35641207]
["bitfinex","BTCUSD",1762574968844,0.05638698,102820.0,102810.0,0.16187847]
["bitfinex","BTCUSD",1762574969046,0.05638698,102820.0,102810.0,0.37586543]
["bitfinex","BTCUSD",1762574969258,0.05638698,102820.0,102810.0,0.16187847]
["bitfinex","BTCUSD",1762574969434,0.05638698,102820.0,102810.0,0.18133183]
["bitfinex","BTCUSD",1762574970280,0.05638698,102820.0,102810.0,0.18206694]
["bitfinex","BTCUSD",1762574970439,0.02715974,102820.0,102810.0,0.18206694]
["bitfinex","BTCUSD",1762574970848,0.02715974,102820.0,102810.0,0.16261358]
["bitfinex","BTCUSD",1762574971113,0.04715974,102820.0,102810.0,0.16261358]
["bitfinex","BTCUSD",1762574972216,0.24167442,102820.0,102810.0,0.00378358]
["bitfinex","BTCUSD",1762574972426,0.27089864,102820.0,102810.0,0.00378358]
["bitfinex","BTCUSD",1762574972627,0.29697353,102820.0,102810.0,0.00378358]
["bitfinex","BTCUSD",1762574974371,0.29697353,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574975778,3.33174005,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574976678,3.34184744,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574976866,3.39399723,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574977301,3.39599723,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574977729,3.39699723,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574978173,3.34484744,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574978615,3.34480341,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574980129,3.37218667,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574982078,3.38218666,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574982317,3.39744214,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574982929,3.35744216,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574983139,3.39694216,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574983338,3.37744216,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574984773,3.39702803,102820.0,102810.0,0.03510358]
["bitfinex","BTCUSD",1762574984953,3.32962276,102820.0,102810.0,0.07913358]
["bitfinex","BTCUSD",1762574985130,3.29344048,102820.0,102810.0,0.14707358]
["bitfinex","BTCUSD",1762574985916,3.29344048,102820.0,102810.0,0.07913358]
["bitfinex","BTCUSD",1762574987604,3.29344048,102820.0,102810.0,0.03510358]
["bitfinex","BTCUSD",1762574987831,3.29344048,102820.0,102810.0,0.07913358]
["bitfinex","BTCUSD",1762574988243,3.34559027,102820.0,102810.0,0.07913358]
["bitfinex","BTCUSD",1762574988428,3.34559027,102820.0,102810.0,0.14707358]
["bitfinex","BTCUSD",1762574989719,3.34559027,102820.0,102810.0,0.07913358]
["bitfinex","BTCUSD",1762574989918,3.34559027,102820.0,102810.0,0.03510358]
["bitfinex","BTCUSD",1762574992592,3.34559027,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574993334,3.34718668,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574993582,3.3743593,102820.0,102810.0,0.00078358]
["bitfinex","BTCUSD",1762574993850,0.21455252,102800.0,102790.0,0.03432]
["bitfinex","BTCUSD",1762574994047,0.24780219,102800.0,102780.0,0.104]
["bitfinex","BTCUSD",1762574994263,0.02,102790.0,102780.0,0.104]
["bitfinex","BTCUSD",1762574994466,0.07634648,102790.0,102780.0,0.14803]
["bitfinex","BTCUSD",1762574994692,0.27091793,102790.0,102780.0,0.14803]
["bitfinex","BTCUSD",1762574995330,0.07634648,102790.0,102780.0,0.14803]
["bitfinex","BTCUSD",1762574995546,0.07634648,102790.0,102780.0,0.15003]
["bitfinex","BTCUSD",1762574996921,0.27091793,102790.0,102780.0,0.15003]
["bitfinex","BTCUSD",1762574997357,0.27191793,102790.0,102780.0,0.15303]
["bitfinex","BTCUSD",1762574997550,0.06970673,102790.0,102780.0,0.15303]
["bitfinex","BTCUSD",1762574997771,0.08970673,102790.0,102780.0,0.15303]
["bitfinex","BTCUSD",1762574997954,0.1189393,102790.0,102780.0,0.15303]
["bitfinex","BTCUSD",1762574999978,0.05023257,102790.0,102780.0,0.15303]
["bitfinex","BTCUSD",1762575000414,0.05023257,102790.0,102780.0,0.15376544]
["bitfinex","BTCUSD",1762575001164,0.03023257,102790.0,102780.0,0.38662524]
["bitfinex","BTCUSD",1762575001373,0.03023257,102790.0,102780.0,0.19203486]
["bitfinex","BTCUSD",1762575001640,0.03023257,102790.0,102780.0,0.17322447]
["bitfinex","BTCUSD",1762575002882,0.24480402,102790.0,102780.0,0.15376544]
["bitfinex","BTCUSD",1762575003089,0.22480402,102790.0,102780.0,0.15376544]
["bitfinex","BTCUSD",1762575003300,0.03023257,102790.0,102780.0,0.17322447]
["bitfinex","BTCUSD",1762575003510,0.03023257,102790.0,102780.0,0.34835582]
["bitfinex","BTCUSD",1762575005323,0.03023257,102790.0,102780.0,0.15376544]
["bitfinex","BTCUSD",1762575005486,0.03023257,102790.0,102780.0,0.17322447]
["bitfinex","BTCUSD",1762575005744,0.02613396,102800.0,102780.0,0.36781485]
["bitfinex","BTCUSD",1762575005940,0.0619777,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762575005941,0.06064065,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762575006146,0.52688766,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762575006354,0.00089881,102830.0,102820.0,0.35671614]
["bitfinex","BTCUSD",1762575006568,0.00089881,102830.0,102820.0,0.33726468]
["bitfinex","BTCUSD",1762575007856,0.00089881,102830.0,102820.0,0.34026468]
["bitfinex","BTCUSD",1762575010024,0.01891421,102830.0,102820.0,0.34026468]
["bitfinex","BTCUSD",1762575010445,0.00089881,102830.0,102820.0,0.34026468]
["bitfinex","BTCUSD",1762575011285,0.0189063,102830.0,102820.0,0.34026468]
["bitfinex","BTCUSD",1762575011527,0.01890017,102830.0,102820.0,0.34026468]
["bitfinex","BTCUSD",1762575012193,0.02790051,102830.0,102820.0,0.27530468]
["bitfinex","BTCUSD",1762575012409,0.04790051,102830.0,102820.0,0.27530468]
["bitfinex","BTCUSD",1762575012801,0.04790051,102830.0,102820.0,0.34026468]
["bitfinex","BTCUSD",1762575013245,0.04790051,102830.0,102820.0,0.27530468]
["bitfinex","BTCUSD",1762575015263,0.02790051,102830.0,102820.0,0.27530468]
["bitfinex","BTCUSD",1762575015614,0.03290051,102830.0,102820.0,0.03716]
["bitfinex","BTCUSD",1762575015786,0.03290051,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1762575016297,3.22739627,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1762575016497,3.25337653,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1762575016738,0.02,102810.0,102800.0,0.29390099]
["bitfinex","BTCUSD",1762575016944,0.0470017,102810.0,102800.0,0.22894099]
["bitfinex","BTCUSD",1762575017153,0.0470017,102810.0,102800.0,0.27258762]
["bitfinex","BTCUSD",1762575017342,0.0470017,102810.0,102800.0,0.0780351]
["bitfinex","BTCUSD",1762575017477,0.0470017,102810.0,102800.0,0.1429951]
["bitfinex","BTCUSD",1762575017679,0.0470017,102810.0,102800.0,0.0780351]
["bitfinex","BTCUSD",1762575017910,0.0470017,102810.0,102800.0,0.0344051]
["bitfinex","BTCUSD",1762575018141,0.0470017,102810.0,102800.0,0.0364051]
["bitfinex","BTCUSD",1762575018676,0.0470017,102810.0,102800.0,0.23395762]
["bitfinex","BTCUSD",1762575019055,0.0470017,102810.0,102800.0,0.23095762]
["bitfinex","BTCUSD",1762575019303,0.0470017,102810.0,102800.0,0.23195762]
["bitfinex","BTCUSD",1762575019677,0.0470017,102810.0,102800.0,0.22995762]
["bitfinex","BTCUSD",1762575019818,0.0470017,102810.0,102800.0,0.33854762]
["bitfinex","BTCUSD",1762575020026,0.0470017,102810.0,102800.0,0.33954762]
["bitfinex","BTCUSD",1762575020233,0.0270017,102810.0,102800.0,0.33954762]
["bitfinex","BTCUSD",1762575020996,0.01800136,102810.0,102800.0,0.33954762]
["bitfinex","BTCUSD",1762575021238,0.02699629,102810.0,102800.0,0.33954762]
["bitfinex","BTCUSD",1762575021877,0.01800136,102810.0,102800.0,0.33954762]
["bitfinex","BTCUSD",1762575022580,0.02,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762575022699,0.008996,102820.0,102810.0,0.3372836]
["bitfinex","BTCUSD",1762575023572,0.02,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762575023770,0.04698972,102830.0,102820.0,0.33726468]
["bitfinex","BTCUSD",1762575024907,0.04898972,102830.0,102820.0,0.33726468]
["bitfinex","BTCUSD",1762575025880,0.05098972,102830.0,102820.0,0.33726468]
["bitfinex","BTCUSD",1762575026880,0.05098972,102830.0,102820.0,0.14275]
["bitfinex","BTCUSD",1762575027114,0.24548548,102830.0,102820.0,0.03416]
["bitfinex","BTCUSD",1762575027321,3.21451468,102820.0,102810.0,0.03416]
["bitfinex","BTCUSD",1762575027552,0.2415044,102820.0,102810.0,0.03416]
["bitfinex","BTCUSD",1762575027754,3.2415044,102820.0,102810.0,0.03416]
["bitfinex","BTCUSD",1762575028179,0.2145336,102810.0,102800.0,0.0993651]
["bitfinex","BTCUSD",1762575028388,0.24152332,102810.0,102800.0,0.0344051]
["bitfinex","BTCUSD",1762575028605,0.24152332,102810.0,102800.0,0.1429951]
["bitfinex","BTCUSD",1762575029390,0.24152332,102810.0,102800.0,0.1439951]
["bitfinex","BTCUSD",1762575030407,0.24152332,102810.0,102800.0,0.0790351]
["bitfinex","BTCUSD",1762575030823,0.24152332,102810.0,102800.0,0.0800351]
["bitfinex","BTCUSD",1762575031178,3.24152332,102810.0,102800.0,0.0022451]
["bitfinex","BTCUSD",1762575031382,3.24152332,102810.0,102800.0,0.0796251]
["bitfinex","BTCUSD",1762575031585,3.24152332,102810.0,102800.0,0.1477951]
["bitfinex","BTCUSD",1762575032260,3.24152332,102810.0,102800.0,0.0796251]
["bitfinex","BTCUSD",1762575033099,3.24152332,102810.0,102800.0,0.0353851]
["bitfinex","BTCUSD",1762575034704,3.24152332,102810.0,102800.0,0.0022451]
["bitfinex","BTCUSD",1762575035828,3.24152332,102810.0,102800.0,0.0012451]
["bitfinex","BTCUSD",1762575036243,3.24152332,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575036244,3.2777056,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575036649,3.2787056,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575037788,3.30793973,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575040918,3.30693973,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575041355,3.30893973,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575041560,3.31093973,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575047603,3.25475745,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575047810,3.27475745,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575051134,3.27475745,102810.0,102800.0,0.1364551]
["bitfinex","BTCUSD",1762575051505,3.24552332,102810.0,102800.0,0.1364551]
["bitfinex","BTCUSD",1762575052326,3.24552332,102810.0,102800.0,0.0724951]
["bitfinex","BTCUSD",1762575053308,3.28013639,102810.0,102800.0,0.0724951]
["bitfinex","BTCUSD",1762575054239,3.28013639,102810.0,102800.0,0.1364551]
["bitfinex","BTCUSD",1762575055062,3.27813639,102810.0,102800.0,0.1364551]
["bitfinex","BTCUSD",1762575055558,3.27613639,102810.0,102800.0,0.1364551]
["bitfinex","BTCUSD",1762575055948,3.2761615,102810.0,102800.0,0.1364551]
["bitfinex","BTCUSD",1762575056288,3.2761615,102810.0,102800.0,0.0724951]
["bitfinex","BTCUSD",1762575057363,3.32808111,102810.0,102800.0,0.0724951]
["bitfinex","BTCUSD",1762575057561,3.32808111,102810.0,102800.0,0.0306351]
["bitfinex","BTCUSD",1762575058857,3.32808111,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575059320,3.29346804,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575060111,3.32965032,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575060740,3.32270123,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575061093,3.29346804,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762575063360,3.0,102800.0,102790.0,0.28352082]
["bitfinex","BTCUSD",1762575063707,0.04701483,102800.0,102790.0,0.28352082]
["bitfinex","BTCUSD",1762575063912,0.09853399,102810.0,102800.0,0.07167]
["bitfinex","BTCUSD",1762575064115,0.11853399,102810.0,102800.0,0.07167]
["bitfinex","BTCUSD",1762575064530,0.19455252,102800.0,102790.0,0.08919514]
["bitfinex","BTCUSD",1762575064729,0.19455252,102800.0,102790.0,0.09019514]
["bitfinex","BTCUSD",1762575064730,0.21455252,102800.0,102790.0,0.09019514]
["bitfinex","BTCUSD",1762575064954,0.21455252,102800.0,102790.0,0.13222514]
["bitfinex","BTCUSD",1762575065155,0.21455252,102800.0,102790.0,0.13122514]
["bitfinex","BTCUSD",1762575065373,0.21455252,102800.0,102790.0,0.07191514]
["bitfinex","BTCUSD",1762575065622,3.21455252,102800.0,102790.0,0.00024514]
["bitfinex","BTCUSD",1762575066043,3.21455252,102800.0,102790.0,0.00124514]
["bitfinex","BTCUSD",1762575067474,3.21455252,102800.0,102790.0,0.00224514]
["bitfinex","BTCUSD",1762575068310,3.24378569,102800.0,102790.0,0.00224514]
["bitfinex","BTCUSD",1762575072644,3.22878569,102800.0,102790.0,0.13322514]
["bitfinex","BTCUSD",1762575072808,3.03423317,102800.0,102790.0,0.32779659]
["bitfinex","BTCUSD",1762575073939,0.03423317,102800.0,102790.0,0.32779659]
["bitfinex","BTCUSD",1762575074114,0.22878569,102800.0,102790.0,0.13322514]
["bitfinex","BTCUSD",1762575074333,0.22878569,102800.0,102790.0,0.07391514]
["bitfinex","BTCUSD",1762575075960,0.25591377,102800.0,102790.0,0.07391514]
["bitfinex","BTCUSD",1762575076880,0.06136125,102800.0,102790.0,0.26848659]
["bitfinex","BTCUSD",1762575077233,0.25591377,102800.0,102790.0,0.07391514]
["bitfinex","BTCUSD",1762575077798,0.25591377,102800.0,102790.0,0.13322514]
["bitfinex","BTCUSD",1762575078202,0.25591377,102800.0,102790.0,0.07391514]
["bitfinex","BTCUSD",1762575078402,0.06136125,102800.0,102790.0,0.26848659]
["bitfinex","BTCUSD",1762575079065,0.25591377,102800.0,102790.0,0.07391514]
["bitfinex","BTCUSD",1762575080113,0.25591377,102800.0,102790.0,0.03188514]
["bitfinex","BTCUSD",1762575080338,0.25591377,102800.0,102790.0,0.00224514]
["bitfinex","BTCUSD",1762575080544,0.25591815,102800.0,102790.0,0.00224514]
["bitfinex","BTCUSD",1762575082240,3.246874,102800.0,102790.0,0.00224514]
["bitfinex","BTCUSD",1762575082449,3.25591803,102800.0,102790.0,0.00224514]
["bitfinex","BTCUSD",1762575083092,3.29064708,102800.0,102790.0,0.00124514]
["bitfinex","BTCUSD",1762575083310,3.29064612,102800.0,102790.0,0.00124514]
["bitfinex","BTCUSD",1762575083724,3.29064612,102800.0,102790.0,0.00024514]
["bitfinex","BTCUSD",1762575083929,3.34274082,102800.0,102790.0,0.00024514]
["bitfinex","BTCUSD",1762575091323,0.33506096,102860.0,102850.0,6.37754643]
["bitfinex","BTCUSD",1762575091573,0.22563881,102860.0,102850.0,6.21876439]
["bitfinex","BTCUSD",1762575091784,1.73594861,102860.0,102850.0,6.12036774]
["bitfinex","BTCUSD",1762575091961,1.73594861,102860.0,102850.0,6.01882056]
["bitfinex","BTCUSD",1762575092163,1.73594861,102860.0,102850.0,5.91039005]
["bitfinex","BTCUSD",1762575092609,1.74394861,102860.0,102850.0,5.91139005]
["bitfinex","BTCUSD",1762575092829,1.75194861,102860.0,102850.0,5.91239005]
["bitfinex","BTCUSD",1762575093054,1.76348551,102860.0,102850.0,5.91239005]
["bitfinex","BTCUSD",1762575093272,1.79966779,102860.0,102850.0,5.91239005]
["bitfinex","BTCUSD",1762575093749,1.81231991,102860.0,102850.0,5.91239005]
["bitfinex","BTCUSD",1762575094826,1.79966779,102860.0,102850.0,5.91239005]
["bitfinex","BTCUSD",1762575095967,1.79966779,102860.0,102850.0,5.83939005]
["bitfinex","BTCUSD",1762575096175,1.81492252,102860.0,102850.0,5.83939005]
["bitfinex","BTCUSD",1762575097235,1.81565727,102860.0,102850.0,5.39975416]
["bitfinex","BTCUSD",1762575100872,1.81565727,102860.0,102850.0,4.95258225]
["bitfinex","BTCUSD",1762575101255,1.81565727,102860.0,102850.0,4.56291057]
["bitfinex","BTCUSD",1762575101464,1.81565727,102860.0,102850.0,4.55341003]
["bitfinex","BTCUSD",1762575103166,1.81565727,102860.0,102850.0,4.48041003]
["bitfinex","BTCUSD",1762575103407,1.84278075,102860.0,102850.0,4.48041003]
["bitfinex","BTCUSD",1762575105496,1.84278075,102860.0,102850.0,4.02328694]
["bitfinex","BTCUSD",1762575106485,1.84278075,102860.0,102850.0,4.01695327]
["bitfinex","BTCUSD",1762575108550,1.84278075,102860.0,102850.0,3.99746327]
["bitfinex","BTCUSD",1762575110264,1.84278075,102860.0,102850.0,3.92446327]
["bitfinex","BTCUSD",1762575110967,1.91222342,102860.0,102850.0,3.92446327]
["bitfinex","BTCUSD",1762575111570,1.91222342,102860.0,102850.0,3.91496276]
["bitfinex","BTCUSD",1762575113160,1.84278075,102860.0,102850.0,3.91496276]
["bitfinex","BTCUSD",1762575113365,1.82328075,102860.0,102850.0,3.91496276]
["bitfinex","BTCUSD",1762575113743,1.78709847,102860.0,102850.0,3.91496276]
["bitfinex","BTCUSD",1762575113939,1.77184374,102860.0,102850.0,3.91496276]
["bitfinex","BTCUSD",1762575114155,1.80802602,102860.0,102850.0,3.91496276]
["bitfinex","BTCUSD",1762575114563,1.79202602,102860.0,102850.0,3.91296276]
["bitfinex","BTCUSD",1762575115215,1.79202602,102860.0,102850.0,3.91396276]
["bitfinex","BTCUSD",1762575115216,1.79902602,102860.0,102850.0,3.91396276]
["bitfinex","BTCUSD",1762575116083,1.80602602,102860.0,102850.0,3.91496276]
["bitfinex","BTCUSD",1762575117078,1.80102602,102860.0,102850.0,3.91496276]
["bitfinex","BTCUSD",1762575117420,1.80102602,102860.0,102850.0,3.84296276]
["bitfinex","BTCUSD",1762575117786,1.76484374,102860.0,102850.0,3.84296276]
["bitfinex","BTCUSD",1762575118564,1.78434374,102860.0,102850.0,3.84296276]
["bitfinex","BTCUSD",1762575118810,1.76484374,102860.0,102850.0,3.84296276]
["bitfinex","BTCUSD",1762575118989,1.75784374,102860.0,102850.0,3.84196276]
["bitfinex","BTCUSD",1762575119401,1.76284374,102860.0,102850.0,3.84296276]
["bitfinex","BTCUSD",1762575119545,1.75584374,102860.0,102850.0,3.84196276]
["bitfinex","BTCUSD",1762575120375,1.76084374,102860.0,102850.0,3.84296276]
["bitfinex","BTCUSD",1762575121370,1.81202602,102860.0,102850.0,3.84296276]
["bitfinex","BTCUSD",1762575121570,1.83202602,102860.0,102850.0,3.84296276]
["bitfinex","BTCUSD",1762575121974,1.83202602,102860.0,102850.0,3.83663027]
["bitfinex","BTCUSD",1762575122380,1.83202602,102860.0,102850.0,3.39119984]
["bitfinex","BTCUSD",1762575124229,1.83202602,102860.0,102850.0,2.73945556]
["bitfinex","BTCUSD",1762575124525,1.83202602,102860.0,102850.0,2.65280591]
["bitfinex","BTCUSD",1762575124928,1.83200897,102860.0,102850.0,2.65280591]
["bitfinex","BTCUSD",1762575126127,1.83200897,102860.0,102850.0,2.09818845]
["bitfinex","BTCUSD",1762575126422,1.83200897,102860.0,102850.0,1.88886865]
["bitfinex","BTCUSD",1762575126580,1.83200897,102860.0,102850.0,1.63444111]
["bitfinex","BTCUSD",1762575126791,1.83200897,102860.0,102850.0,1.53237376]
["bitfinex","BTCUSD",1762575127169,1.83200897,102860.0,102850.0,0.98376413]
["bitfinex","BTCUSD",1762575127375,1.83200897,102860.0,102850.0,0.77036346]
["bitfinex","BTCUSD",1762575127696,1.83200897,102860.0,102850.0,0.60647675]
["bitfinex","BTCUSD",1762575127878,1.83200897,102860.0,102850.0,0.35026829]
["bitfinex","BTCUSD",1762575128085,1.83200897,102860.0,102850.0,0.19528594]
["bitfinex","BTCUSD",1762575128621,1.82700897,102860.0,102850.0,0.19428594]
["bitfinex","BTCUSD",1762575129022,1.83200897,102860.0,102850.0,0.19528594]
["bitfinex","BTCUSD",1762575129455,1.83200897,102860.0,102850.0,0.12228594]
["bitfinex","BTCUSD",1762575129981,1.82700897,102860.0,102850.0,0.12128594]
["bitfinex","BTCUSD",1762575130216,1.82700897,102860.0,102850.0,0.11364307]
["bitfinex","BTCUSD",1762575130393,1.83300897,102860.0,102850.0,0.1070627]
["bitfinex","BTCUSD",1762575131005,1.79300897,102860.0,102850.0,0.1070627]
["bitfinex","BTCUSD",1762575131233,1.83300897,102860.0,102850.0,0.1070627]
["bitfinex","BTCUSD",1762575131690,1.8482629,102860.0,102850.0,0.09367987]
["bitfinex","BTCUSD",1762575132082,1.83300897,102860.0,102850.0,0.09367987]
["bitfinex","BTCUSD",1762575134436,1.8329627,102860.0,102850.0,0.09367987]
["bitfinex","BTCUSD",1762575134832,1.84821651,102860.0,102850.0,0.09367987]
["bitfinex","BTCUSD",1762575136558,1.84821651,102860.0,102850.0,0.07767987]
["bitfinex","BTCUSD",1762575136926,1.84821651,102860.0,102850.0,0.07134631]
["bitfinex","BTCUSD",1762575137127,1.91753899,102860.0,102850.0,0.07134631]
["bitfinex","BTCUSD",1762575137380,1.91753899,102860.0,102850.0,0.06184596]
["bitfinex","BTCUSD",1762575138014,1.84821651,102860.0,102850.0,0.06184596]
["bitfinex","BTCUSD",1762575138219,1.502626,102810.0,102800.0,0.05007405]
["bitfinex","BTCUSD",1762575138426,0.04706016,102810.0,102800.0,0.05007405]
["bitfinex","BTCUSD",1762575139386,0.07633977,102810.0,102800.0,0.05207405]
["bitfinex","BTCUSD",1762575139613,0.07633977,102810.0,102800.0,0.11858405]
["bitfinex","BTCUSD",1762575139954,0.07633977,102810.0,102800.0,0.21760405]
["bitfinex","BTCUSD",1762575140370,0.07633977,102810.0,102800.0,0.21960405]
["bitfinex","BTCUSD",1762575141629,0.07633977,102810.0,102800.0,0.24862657]
["bitfinex","BTCUSD",1762575142433,0.07633977,102810.0,102800.0,0.00514405]
["bitfinex","BTCUSD",1762575142632,1.482626,102810.0,102800.0,0.00514405]
["bitfinex","BTCUSD",1762575142850,0.0492312,102810.0,102800.0,0.00514405]
["bitfinex","BTCUSD",1762575143581,0.0492312,102810.0,102800.0,0.15154405]
["bitfinex","BTCUSD",1762575146491,0.0492312,102810.0,102800.0,0.34609657]
["bitfinex","BTCUSD",1762575147212,0.0492312,102810.0,102800.0,0.15154405]
["bitfinex","BTCUSD",1762575147390,0.0492312,102810.0,102800.0,0.34609657]
["bitfinex","BTCUSD",1762575148206,0.0492312,102810.0,102800.0,0.39502657]
["bitfinex","BTCUSD",1762575148795,0.0492312,102810.0,102800.0,0.56055657]
["bitfinex","BTCUSD",1762575149387,0.0492312,102810.0,102800.0,0.41415657]
["bitfinex","BTCUSD",1762575150236,0.0492312,102810.0,102800.0,0.21960405]
["bitfinex","BTCUSD",1762575152154,0.0492312,102810.0,102800.0,0.12058405]
["bitfinex","BTCUSD",1762575152155,0.2437648,102810.0,102800.0,0.12058405]
["bitfinex","BTCUSD",1762575152907,0.2437648,102810.0,102800.0,0.05407405]
["bitfinex","BTCUSD",1762575153875,1.7263908,102810.0,102800.0,0.00514405]
["bitfinex","BTCUSD",1762575154705,1.75350369,102810.0,102800.0,0.00514405]
["bitfinex","BTCUSD",1762575155569,2.57287121,102810.0,102800.0,0.00514405]
["bitfinex","BTCUSD",1762575156680,2.57287191,102810.0,102800.0,0.00514405]
["bitfinex","BTCUSD",1762575156893,2.57287191,102810.0,102800.0,0.00314405]
["bitfinex","BTCUSD",1762575157103,2.57287191,102810.0,102800.0,0.00114405]
["bitfinex","BTCUSD",1762575157257,2.57387191,102810.0,102800.0,0.00114405]
["bitfinex","BTCUSD",1762575157458,2.57487191,102810.0,102800.0,0.00114405]
["bitfinex","BTCUSD",1762575161338,2.16518815,102810.0,102800.0,0.00114405]
["bitfinex","BTCUSD",1762575162540,2.57487191,102810.0,102800.0,0.00114405]
["bitfinex","BTCUSD",1762575163899,0.19456626,102800.0,102780.0,0.28791]
["bitfinex","BTCUSD",1762575164244,0.62425521,102790.0,102780.0,0.28791]
["bitfinex","BTCUSD",1762575164449,0.6513688,102790.0,102780.0,0.28791]
["bitfinex","BTCUSD",1762575164602,0.48603268,102790.0,102780.0,0.26031]
["bitfinex","BTCUSD",1762575164804,0.68060413,102790.0,102780.0,0.1464]
["bitfinex","BTCUSD",1762575165235,1.96865868,102790.0,102780.0,0.1464]
["bitfinex","BTCUSD",1762575165575,2.16323013,102790.0,102780.0,0.1464]
["bitfinex","BTCUSD",1762575165709,2.16323013,102790.0,102780.0,0.1474]
["bitfinex","BTCUSD",1762575165915,1.96865868,102790.0,102780.0,0.1474]
["bitfinex","BTCUSD",1762575166112,2.16323013,102790.0,102780.0,0.1474]
["bitfinex","BTCUSD",1762575166589,2.16323013,102790.0,102780.0,0.1494]
["bitfinex","BTCUSD",1762575166726,1.99291421,102790.0,102780.0,0.1494]
["bitfinex","BTCUSD",1762575166911,2.02215202,102790.0,102780.0,0.1484]
["bitfinex","BTCUSD",1762575167140,2.02215202,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762575167378,2.02215202,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762575168185,1.82758057,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762575169238,2.02215202,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762575169938,1.61246826,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762575170343,1.61246826,102790.0,102780.0,0.00449032]
["bitfinex","BTCUSD",1762575170744,1.6115106,102790.0,102780.0,0.00449032]
["bitfinex","BTCUSD",1762575174215,1.41693915,102790.0,102780.0,0.00449032]
["bitfinex","BTCUSD",1762575174421,1.6115106,102790.0,102780.0,0.00449032]
["bitfinex","BTCUSD",1762575176914,1.6115106,102790.0,102780.0,0.00049032]
["bitfinex","BTCUSD",1762575177405,1.6115106,102790.0,102780.0,0.00149032]
["bitfinex","BTCUSD",1762575178775,1.62052719,102790.0,102780.0,0.00149032]
["bitfinex","BTCUSD",1762575180206,1.62052719,102790.0,102780.0,0.05059032]
["bitfinex","BTCUSD",1762575180940,1.62052719,102790.0,102780.0,0.00149032]
["bitfinex","BTCUSD",1762575181784,1.62052719,102790.0,102780.0,0.11331032]
["bitfinex","BTCUSD",1762575182014,1.4119134,102790.0,102780.0,0.3986207]
["bitfinex","BTCUSD",1762575184948,0.05729674,102790.0,102780.0,0.83838044]
["bitfinex","BTCUSD",1762575185069,0.02805893,102790.0,102780.0,0.83838044]
["bitfinex","BTCUSD",1762575185479,1.41789234,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762575185680,1.43594089,102800.0,102790.0,0.39711145]
["bitfinex","BTCUSD",1762575186096,1.24448455,102800.0,102790.0,0.39711145]
["bitfinex","BTCUSD",1762575186296,1.27371789,102800.0,102790.0,0.39711145]
["bitfinex","BTCUSD",1762575186570,0.06728189,102800.0,102790.0,0.39711145]
["bitfinex","BTCUSD",1762575186904,0.03804855,102800.0,102790.0,0.39711145]
["bitfinex","BTCUSD",1762575187105,0.06728189,102800.0,102790.0,0.39711145]
["bitfinex","BTCUSD",1762575187358,0.06728189,102800.0,102790.0,0.90497295]
["bitfinex","BTCUSD",1762575187558,0.06728189,102800.0,102790.0,0.49521318]
["bitfinex","BTCUSD",1762575187737,0.06728189,102800.0,102790.0,0.20254]
["bitfinex","BTCUSD",1762575188180,0.26183441,102800.0,102790.0,0.20254]
["bitfinex","BTCUSD",1762575188344,0.06728189,102800.0,102790.0,0.20254]
["bitfinex","BTCUSD",1762575189365,0.26183441,102800.0,102790.0,0.20254]
["bitfinex","BTCUSD",1762575190380,1.46827041,102800.0,102790.0,0.20254]
["bitfinex","BTCUSD",1762575190742,1.27371789,102800.0,102790.0,0.20254]
["bitfinex","BTCUSD",1762575190941,1.27371789,102800.0,102790.0,0.20278513]
["bitfinex","BTCUSD",1762575191140,1.27371789,102800.0,102790.0,0.39735658]
["bitfinex","BTCUSD",1762575191338,0.06728189,102800.0,102790.0,0.40735657]
["bitfinex","BTCUSD",1762575191584,0.06728189,102800.0,102790.0,0.81711634]
["bitfinex","BTCUSD",1762575193630,0.06728189,102800.0,102790.0,0.81911634]
["bitfinex","BTCUSD",1762575193830,0.06728189,102800.0,102790.0,0.82111634]
["bitfinex","BTCUSD",1762575194062,0.06728189,102800.0,102790.0,0.21678512]
["bitfinex","BTCUSD",1762575194699,0.26183441,102800.0,102790.0,0.21678512]
["bitfinex","BTCUSD",1762575196501,0.26183441,102800.0,102790.0,0.36318512]
["bitfinex","BTCUSD",1762575197226,1.46827041,102800.0,102790.0,0.27246512]
["bitfinex","BTCUSD",1762575197430,1.47729152,102800.0,102790.0,0.27246512]
["bitfinex","BTCUSD",1762575197632,1.47729152,102800.0,102790.0,0.36318512]
["bitfinex","BTCUSD",1762575198072,1.47729152,102800.0,102790.0,0.35118513]
["bitfinex","BTCUSD",1762575198308,1.47729152,102800.0,102790.0,0.26046513]
["bitfinex","BTCUSD",1762575198697,1.47729152,102800.0,102790.0,0.35118513]
["bitfinex","BTCUSD",1762575199121,1.47729152,102800.0,102790.0,0.34918513]
["bitfinex","BTCUSD",1762575199713,1.47729152,102800.0,102790.0,0.25846513]
["bitfinex","BTCUSD",1762575199914,1.49962152,102800.0,102790.0,0.19574513]
["bitfinex","BTCUSD",1762575200096,1.52195152,102800.0,102790.0,0.14664513]
["bitfinex","BTCUSD",1762575200729,1.49962152,102800.0,102790.0,0.14664513]
["bitfinex","BTCUSD",1762575201027,1.49962152,102800.0,102790.0,0.00024513]
["bitfinex","BTCUSD",1762575201227,1.52195152,102800.0,102790.0,0.00024513]
["bitfinex","BTCUSD",1762575202603,1.52395152,102800.0,102790.0,0.00024513]
["bitfinex","BTCUSD",1762575202920,1.52495152,102800.0,102790.0,0.00024513]
["bitfinex","BTCUSD",1762575203118,1.57691203,102800.0,102790.0,0.00024513]
["bitfinex","BTCUSD",1762575204538,0.19457145,102790.0,102780.0,0.13982]
["bitfinex","BTCUSD",1762575204708,1.47039711,102790.0,102780.0,0.13982]
["bitfinex","BTCUSD",1762575204911,1.47039711,102790.0,102780.0,0.20254]
["bitfinex","BTCUSD",1762575205302,1.47039711,102790.0,102780.0,0.11182]
["bitfinex","BTCUSD",1762575205502,1.47039711,102790.0,102780.0,0.20254]
["bitfinex","BTCUSD",1762575205775,1.499636,102790.0,102780.0,0.11182]
["bitfinex","BTCUSD",1762575205953,1.28274455,102790.0,102780.0,0.20254]
["bitfinex","BTCUSD",1762575206158,1.477316,102790.0,102780.0,0.20254]
["bitfinex","BTCUSD",1762575207962,1.499636,102790.0,102780.0,0.11182]
["bitfinex","BTCUSD",1762575208198,1.499636,102790.0,102780.0,0.0491]
["bitfinex","BTCUSD",1762575208728,1.477316,102790.0,102780.0,0.11182]
["bitfinex","BTCUSD",1762575208901,1.477316,102790.0,102780.0,0.20254]
["bitfinex","BTCUSD",1762575209422,1.42104532,102770.0,102760.0,0.04701]
["bitfinex","BTCUSD",1762575209586,1.44811498,102770.0,102760.0,0.19341]
["bitfinex","BTCUSD",1762575209786,1.44811498,102770.0,102760.0,0.35404]
["bitfinex","BTCUSD",1762575210186,1.47735738,102770.0,102760.0,0.35404]
["bitfinex","BTCUSD",1762575210573,1.47835738,102770.0,102760.0,0.35708841]
["bitfinex","BTCUSD",1762575211316,1.47816377,102770.0,102760.0,0.35708841]
["bitfinex","BTCUSD",1762575211866,1.47716377,102770.0,102760.0,0.35408841]
["bitfinex","BTCUSD",1762575213024,1.47735738,102770.0,102760.0,0.35408841]
["bitfinex","BTCUSD",1762575214064,1.47735738,102770.0,102760.0,0.20768841]
["bitfinex","BTCUSD",1762575215149,1.47735738,102770.0,102760.0,0.20842408]
["bitfinex","BTCUSD",1762575215556,1.47731194,102770.0,102760.0,0.20842408]
["bitfinex","BTCUSD",1762575217141,1.49963194,102770.0,102760.0,0.04779408]
["bitfinex","BTCUSD",1762575218383,1.49963194,102770.0,102760.0,0.00078408]
["bitfinex","BTCUSD",1762575218789,1.47731194,102770.0,102760.0,0.11650408]
["bitfinex","BTCUSD",1762575219355,1.49963194,102770.0,102760.0,0.05041408]
["bitfinex","BTCUSD",1762575219861,1.49963194,102770.0,102760.0,0.19681408]
["bitfinex","BTCUSD",1762575224946,1.49963194,102770.0,102760.0,0.35542408]
["bitfinex","BTCUSD",1762575225374,1.49963194,102770.0,102760.0,0.26224408]
["bitfinex","BTCUSD",1762575225571,1.47731194,102770.0,102760.0,0.35542408]
["bitfinex","BTCUSD",1762575225862,1.47731194,102770.0,102760.0,0.20902408]
["bitfinex","BTCUSD",1762575226302,1.28270262,102770.0,102760.0,0.20902408]
["bitfinex","BTCUSD",1762575226905,1.28270262,102770.0,102760.0,0.21902407]
["bitfinex","BTCUSD",1762575227172,0.07626662,102770.0,102760.0,0.21902407]
["bitfinex","BTCUSD",1762575227421,0.07626662,102770.0,102760.0,0.41365233]
["bitfinex","BTCUSD",1762575227608,0.07626662,102770.0,102760.0,0.21902407]
["bitfinex","BTCUSD",1762575228813,0.07626662,102770.0,102760.0,0.41365233]
["bitfinex","BTCUSD",1762575229010,0.07626662,102770.0,102760.0,0.21902407]
["bitfinex","BTCUSD",1762575230006,0.07626662,102770.0,102760.0,0.41365233]
["bitfinex","BTCUSD",1762575231666,0.07626662,102770.0,102760.0,0.56005233]
["bitfinex","BTCUSD",1762575232706,0.07626662,102770.0,102760.0,0.6090573]
["bitfinex","BTCUSD",1762575232896,0.07626662,102770.0,102760.0,0.56005233]
["bitfinex","BTCUSD",1762575233512,0.07626662,102770.0,102760.0,0.36542407]
["bitfinex","BTCUSD",1762575233924,0.27319594,102770.0,102760.0,0.19681408]
["bitfinex","BTCUSD",1762575234130,0.29319594,102770.0,102760.0,0.20681407]
["bitfinex","BTCUSD",1762575234364,1.49963194,102770.0,102760.0,0.19681408]
["bitfinex","BTCUSD",1762575234678,1.49963194,102770.0,102760.0,0.14718408]
["bitfinex","BTCUSD",1762575235214,1.55159245,102770.0,102760.0,0.14718408]
["bitfinex","BTCUSD",1762575235622,1.52927245,102770.0,102760.0,0.35162408]
["bitfinex","BTCUSD",1762575236020,1.52927245,102770.0,102760.0,0.00078408]
["bitfinex","BTCUSD",1762575236021,1.57391245,102770.0,102760.0,0.00078408]
["bitfinex","BTCUSD",1762575236243,1.57391245,102770.0,102760.0,0.20522408]
["bitfinex","BTCUSD",1762575236244,1.52927245,102770.0,102760.0,0.20522408]
["bitfinex","BTCUSD",1762575239915,1.55159245,102770.0,102760.0,0.04661408]
["bitfinex","BTCUSD",1762575240697,1.52927245,102770.0,102760.0,0.19878408]
["bitfinex","BTCUSD",1762575241165,1.52927245,102770.0,102760.0,0.10869408]
["bitfinex","BTCUSD",1762575241379,1.55159245,102770.0,102760.0,0.04661408]
["bitfinex","BTCUSD",1762575241599,1.55159245,102770.0,102760.0,0.00078408]
["bitfinex","BTCUSD",1762575241814,1.57391245,102770.0,102760.0,0.00078408]
["bitfinex","BTCUSD",1762575242027,1.55159245,102770.0,102760.0,0.00078408]
["bitfinex","BTCUSD",1762575243656,1.52927245,102770.0,102760.0,0.19992408]
["bitfinex","BTCUSD",1762575244210,1.52927245,102770.0,102760.0,0.10983408]
["bitfinex","BTCUSD",1762575244415,1.57391245,102770.0,102760.0,0.00078408]
["bitfinex","BTCUSD",1762575244663,1.42108222,102760.0,102750.0,0.00999999]
["bitfinex","BTCUSD",1762575244870,1.52250273,102760.0,102750.0,0.01048376]
["bitfinex","BTCUSD",1762575245081,1.47042644,102760.0,102750.0,0.01048376]
["bitfinex","BTCUSD",1762575245281,1.55174786,102760.0,102750.0,0.01048376]
["bitfinex","BTCUSD",1762575245719,1.49967157,102760.0,102750.0,0.20962376]
["bitfinex","BTCUSD",1762575245856,1.52942786,102760.0,102750.0,0.20962376]
["bitfinex","BTCUSD",1762575246047,1.52942786,102760.0,102750.0,0.11953376]
["bitfinex","BTCUSD",1762575246260,1.47735157,102760.0,102750.0,0.11953376]
["bitfinex","BTCUSD",1762575246477,1.55174786,102760.0,102750.0,0.04745377]
["bitfinex","BTCUSD",1762575246690,1.57406786,102760.0,102750.0,0.00048377]
["bitfinex","BTCUSD",1762575247708,1.55174786,102760.0,102750.0,0.00048377]
["bitfinex","BTCUSD",1762575250241,1.55174786,102760.0,102750.0,0.00072905]
["bitfinex","BTCUSD",1762575250955,1.57406786,102760.0,102750.0,0.00072905]
["bitfinex","BTCUSD",1762575251278,1.58484736,102760.0,102750.0,0.00072905]
["bitfinex","BTCUSD",1762575254945,1.54020736,102760.0,102750.0,0.00072905]
["bitfinex","BTCUSD",1762575255149,1.54020736,102760.0,102750.0,0.19986905]
["bitfinex","BTCUSD",1762575255627,1.34556114,102760.0,102750.0,0.19986905]
["bitfinex","BTCUSD",1762575255802,0.07626935,102760.0,102750.0,0.40451624]
["bitfinex","BTCUSD",1762575256010,0.05626935,102760.0,102750.0,0.40451624]
["bitfinex","BTCUSD",1762575256170,0.07626935,102760.0,102750.0,0.40451624]
["bitfinex","BTCUSD",1762575256833,0.07626935,102760.0,102750.0,0.42451622]
["bitfinex","BTCUSD",1762575258559,0.02702422,102760.0,102750.0,1.01869075]
["bitfinex","BTCUSD",1762575259617,0.02704993,102760.0,102750.0,1.01869075]
["bitfinex","BTCUSD",1762575261075,0.01801615,102760.0,102750.0,1.95042209]
["bitfinex","BTCUSD",1762575261305,0.02923966,102780.0,102770.0,0.22460929]
["bitfinex","BTCUSD",1762575261505,0.0270985,102780.0,102770.0,0.33365929]
["bitfinex","BTCUSD",1762575261731,0.0270985,102780.0,102770.0,0.42374929]
["bitfinex","BTCUSD",1762575263402,0.02707978,102780.0,102770.0,0.42374929]
["bitfinex","BTCUSD",1762575265011,0.02707978,102780.0,102770.0,0.8333965]
["bitfinex","BTCUSD",1762575265606,0.02707978,102780.0,102770.0,0.87159244]
["bitfinex","BTCUSD",1762575266007,0.02707978,102780.0,102770.0,0.8333965]
["bitfinex","BTCUSD",1762575266227,0.01804695,102780.0,102770.0,0.8333965]
["bitfinex","BTCUSD",1762575266635,0.01804695,102780.0,102770.0,0.9797965]
["bitfinex","BTCUSD",1762575267055,0.01804695,102780.0,102770.0,0.57014929]
["bitfinex","BTCUSD",1762575267252,0.02705777,102780.0,102770.0,0.9797965]
["bitfinex","BTCUSD",1762575267711,0.02705777,102780.0,102770.0,0.57014929]
["bitfinex","BTCUSD",1762575268227,0.01804695,102780.0,102770.0,0.57014929]
["bitfinex","BTCUSD",1762575268400,0.01804695,102780.0,102770.0,0.9797965]
["bitfinex","BTCUSD",1762575270584,0.01804695,102780.0,102770.0,1.2253965]
["bitfinex","BTCUSD",1762575270783,0.0011445,102790.0,102780.0,0.20459037]
["bitfinex","BTCUSD",1762575270984,0.02816667,102790.0,102780.0,0.96790758]
["bitfinex","BTCUSD",1762575271393,0.02816667,102790.0,102780.0,0.98790756]
["bitfinex","BTCUSD",1762575271588,0.02816667,102790.0,102780.0,0.57826035]
["bitfinex","BTCUSD",1762575271976,0.02015928,102790.0,102780.0,0.57826035]
["bitfinex","BTCUSD",1762575272376,0.02215928,102790.0,102780.0,0.57826035]
["bitfinex","BTCUSD",1762575274337,0.22378493,102800.0,102780.0,0.57826035]
["bitfinex","BTCUSD",1762575274556,1.28641045,102800.0,102790.0,0.01999998]
["bitfinex","BTCUSD",1762575274713,1.31564376,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1762575274912,1.33820886,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1762575275523,1.33820886,102800.0,102790.0,0.15639999]
["bitfinex","BTCUSD",1762575275732,1.33830305,102800.0,102790.0,0.15639999]
["bitfinex","BTCUSD",1762575275954,1.34130305,102800.0,102790.0,0.15639999]
["bitfinex","BTCUSD",1762575276311,1.33830305,102800.0,102790.0,0.15639999]
["bitfinex","BTCUSD",1762575276522,1.34430305,102800.0,102790.0,0.15639999]
["bitfinex","BTCUSD",1762575277090,1.34130305,102800.0,102790.0,0.15639999]
["bitfinex","BTCUSD",1762575277248,1.34430305,102800.0,102790.0,0.15739999]
["bitfinex","BTCUSD",1762575280077,1.34430305,102800.0,102790.0,0.1474]
["bitfinex","BTCUSD",1762575280667,1.34430305,102800.0,102790.0,0.15739999]
["bitfinex","BTCUSD",1762575280875,1.45056131,102800.0,102790.0,0.28771692]
["bitfinex","BTCUSD",1762575281076,1.45056131,102800.0,102790.0,0.36466999]
["bitfinex","BTCUSD",1762575281499,1.47288131,102800.0,102790.0,0.20704999]
["bitfinex","BTCUSD",1762575282364,1.49520131,102800.0,102790.0,0.15739999]
["bitfinex","BTCUSD",1762575284219,1.49520131,102800.0,102790.0,0.1474]
["bitfinex","BTCUSD",1762575285162,1.49520131,102800.0,102790.0,0.15739999]
["bitfinex","BTCUSD",1762575286406,1.51327385,102800.0,102790.0,0.15739999]
["bitfinex","BTCUSD",1762575286817,1.51327385,102800.0,102790.0,0.1474]
["bitfinex","BTCUSD",1762575287275,1.56535014,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762575290163,0.19457145,102790.0,102780.0,0.20222999]
["bitfinex","BTCUSD",1762575290359,0.24695418,102790.0,102780.0,0.20222999]
["bitfinex","BTCUSD",1762575290702,0.26927418,102790.0,102780.0,0.1464]
["bitfinex","BTCUSD",1762575290910,1.50494608,102790.0,102780.0,0.15639999]
["bitfinex","BTCUSD",1762575291946,1.50694608,102790.0,102780.0,0.15639999]
["bitfinex","BTCUSD",1762575292168,0.21459038,102780.0,102770.0,0.17639997]
["bitfinex","BTCUSD",1762575292372,0.26381311,102780.0,102770.0,0.22222997]
["bitfinex","BTCUSD",1762575292549,0.26381311,102780.0,102770.0,0.28663997]
["bitfinex","BTCUSD",1762575292751,0.29305115,102780.0,102770.0,0.37805997]
["bitfinex","BTCUSD",1762575293138,0.07631077,102780.0,102770.0,0.37805997]
["bitfinex","BTCUSD",1762575293727,0.07631077,102780.0,102770.0,0.37905997]
["bitfinex","BTCUSD",1762575294578,0.27090115,102780.0,102770.0,0.37905997]
["bitfinex","BTCUSD",1762575294776,0.27090115,102780.0,102770.0,0.35905999]
["bitfinex","BTCUSD",1762575295322,0.27090115,102780.0,102770.0,0.26763999]
["bitfinex","BTCUSD",1762575295512,0.07631077,102780.0,102770.0,0.26763999]
["bitfinex","BTCUSD",1762575295710,0.07631077,102780.0,102770.0,0.37905997]
["bitfinex","BTCUSD",1762575295911,0.27090115,102780.0,102770.0,0.37905997]
["bitfinex","BTCUSD",1762575296144,0.27090115,102780.0,102770.0,0.35905999]
["bitfinex","BTCUSD",1762575299669,0.27090115,102780.0,102770.0,0.26763999]
["bitfinex","BTCUSD",1762575300086,0.27090115,102780.0,102770.0,0.38629997]
["bitfinex","BTCUSD",1762575300297,0.27090115,102780.0,102770.0,0.36629999]
["bitfinex","BTCUSD",1762575300504,0.07631077,102780.0,102770.0,0.38629997]
["bitfinex","BTCUSD",1762575300709,0.07631077,102780.0,102770.0,0.36629999]
["bitfinex","BTCUSD",1762575300873,0.27090115,102780.0,102770.0,0.36629999]
["bitfinex","BTCUSD",1762575301255,0.27090115,102780.0,102770.0,0.38629997]
["bitfinex","BTCUSD",1762575301456,0.07631077,102780.0,102770.0,0.38629997]
["bitfinex","BTCUSD",1762575302509,0.27090115,102780.0,102770.0,0.38629997]
["bitfinex","BTCUSD",1762575302712,0.07631077,102780.0,102770.0,0.38629997]
["bitfinex","BTCUSD",1762575303117,0.27090115,102780.0,102770.0,0.38719935]
["bitfinex","BTCUSD",1762575303341,0.27090115,102780.0,102770.0,0.36719937]
["bitfinex","BTCUSD",1762575303478,0.31214115,102780.0,102770.0,0.15829937]
["bitfinex","BTCUSD",1762575303678,0.31214115,102780.0,102770.0,0.14829938]
["bitfinex","BTCUSD",1762575303679,1.51857715,102780.0,102770.0,0.14829938]
["bitfinex","BTCUSD",1762575303881,1.57065344,102780.0,102770.0,0.14829938]
["bitfinex","BTCUSD",1762575304901,1.57065344,102780.0,102770.0,0.14729938]
["bitfinex","BTCUSD",1762575305303,1.57165344,102780.0,102770.0,0.14729938]
["bitfinex","BTCUSD",1762575305531,1.57265344,102780.0,102770.0,0.14729938]
["bitfinex","BTCUSD",1762575305939,1.55765344,102780.0,102770.0,0.14729938]
["bitfinex","BTCUSD",1762575307746,1.55765344,102780.0,102770.0,0.00089938]
["bitfinex","BTCUSD",1762575307977,1.32182306,102780.0,102770.0,0.21634937]
["bitfinex","BTCUSD",1762575308187,0.06331077,102780.0,102770.0,0.21634937]
["bitfinex","BTCUSD",1762575308387,0.06331077,102780.0,102770.0,0.25912431]
["bitfinex","BTCUSD",1762575308616,0.06331077,102780.0,102770.0,0.41095869]
["bitfinex","BTCUSD",1762575309214,0.03307273,102780.0,102770.0,0.43095867]
["bitfinex","BTCUSD",1762575309776,0.03207273,102780.0,102770.0,0.43195867]
["bitfinex","BTCUSD",1762575310759,0.03207273,102780.0,102770.0,0.57835867]
["bitfinex","BTCUSD",1762575312795,1.6305053,102790.0,102780.0,0.07178999]
["bitfinex","BTCUSD",1762575313001,1.1305053,102790.0,102780.0,0.22801586]
["bitfinex","BTCUSD",1762575313199,1.1305053,102790.0,102780.0,0.27904244]
["bitfinex","BTCUSD",1762575313405,1.1305053,102790.0,102780.0,0.21544999]
["bitfinex","BTCUSD",1762575313646,1.32507675,102790.0,102780.0,0.21544999]
["bitfinex","BTCUSD",1762575313845,1.1305053,102790.0,102780.0,0.21544999]
["bitfinex","BTCUSD",1762575314022,1.32707675,102790.0,102780.0,0.21544999]
["bitfinex","BTCUSD",1762575314427,1.1325053,102790.0,102780.0,0.21544999]
["bitfinex","BTCUSD",1762575314843,1.1325053,102790.0,102780.0,0.41004037]
["bitfinex","BTCUSD",1762575315018,1.1325053,102790.0,102780.0,0.21544999]
["bitfinex","BTCUSD",1762575315219,1.1315053,102790.0,102780.0,0.22684166]
["bitfinex","BTCUSD",1762575315606,0.0502363,102790.0,102780.0,0.44243202]
["bitfinex","BTCUSD",1762575315871,0.02033929,102800.0,102790.0,0.20457144]
["bitfinex","BTCUSD",1762575316076,0.02033929,102800.0,102790.0,0.43002142]
["bitfinex","BTCUSD",1762575317018,0.02133929,102800.0,102790.0,0.43002142]
["bitfinex","BTCUSD",1762575317221,0.02233929,102800.0,102790.0,0.43002142]
["bitfinex","BTCUSD",1762575317822,0.02233929,102800.0,102790.0,0.23544997]
["bitfinex","BTCUSD",1762575318086,0.21689181,102800.0,102790.0,0.23544997]
["bitfinex","BTCUSD",1762575318434,0.21589181,102800.0,102790.0,0.23544997]
["bitfinex","BTCUSD",1762575318783,0.21489181,102800.0,102790.0,0.23544997]
["bitfinex","BTCUSD",1762575318959,0.21489181,102800.0,102790.0,0.23744997]
["bitfinex","BTCUSD",1762575319202,0.21489181,102800.0,102790.0,0.23944997]
["bitfinex","BTCUSD",1762575319582,0.02033929,102800.0,102790.0,0.23944997]
["bitfinex","BTCUSD",1762575320460,0.21489181,102800.0,102790.0,0.14078997]
["bitfinex","BTCUSD",1762575320666,0.04095929,102800.0,102790.0,0.07899997]
["bitfinex","BTCUSD",1762575320865,0.23551181,102800.0,102790.0,0.07899997]
["bitfinex","BTCUSD",1762575321099,0.21551181,102800.0,102790.0,0.07899997]
["bitfinex","BTCUSD",1762575321276,0.25613181,102800.0,102790.0,0.03399997]
["bitfinex","BTCUSD",1762575322142,1.33740081,102800.0,102790.0,0.03399997]
["bitfinex","BTCUSD",1762575322416,1.36663571,102800.0,102790.0,0.01399999]
["bitfinex","BTCUSD",1762575322756,1.36663571,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762575323167,1.27585938,102780.0,102770.0,0.03089935]
["bitfinex","BTCUSD",1762575323364,1.31647938,102780.0,102770.0,0.03089935]
["bitfinex","BTCUSD",1762575323785,1.34571864,102780.0,102770.0,0.03089935]
["bitfinex","BTCUSD",1762575324846,1.37283828,102780.0,102770.0,0.03089935]
["bitfinex","BTCUSD",1762575325095,1.37383828,102780.0,102770.0,0.03789935]
["bitfinex","BTCUSD",1762575325938,1.37383828,102780.0,102770.0,0.08289935]
["bitfinex","BTCUSD",1762575326931,1.37383828,102780.0,102770.0,0.03789935]
["bitfinex","BTCUSD",1762575328376,1.37383828,102780.0,102770.0,0.18429935]
["bitfinex","BTCUSD",1762575329065,1.37383828,102780.0,102770.0,0.22929935]
["bitfinex","BTCUSD",1762575330601,1.35321828,102780.0,102770.0,0.37989935]
["bitfinex","BTCUSD",1762575330841,1.35321828,102780.0,102770.0,0.23349935]
["bitfinex","BTCUSD",1762575331155,1.13030028,102780.0,102770.0,0.23349935]
["bitfinex","BTCUSD",1762575334355,1.13030443,102780.0,102770.0,0.23349935]
["bitfinex","BTCUSD",1762575336290,1.13030443,102780.0,102770.0,0.14280935]
["bitfinex","BTCUSD",1762575336946,1.13030443,102780.0,102770.0,0.21349937]
["bitfinex","BTCUSD",1762575337185,1.13030443,102780.0,102770.0,0.23349935]
["bitfinex","BTCUSD",1762575338181,1.14250443,102780.0,102770.0,0.06289937]
["bitfinex","BTCUSD",1762575339010,1.13030443,102780.0,102770.0,0.21349937]
["bitfinex","BTCUSD",1762575339200,1.13030443,102780.0,102770.0,0.12280937]
["bitfinex","BTCUSD",1762575339437,1.14250443,102780.0,102770.0,0.01789937]
["bitfinex","BTCUSD",1762575339826,1.14250443,102780.0,102770.0,0.06444937]
["bitfinex","BTCUSD",1762575340156,1.14250443,102780.0,102770.0,0.12435937]
["bitfinex","BTCUSD",1762575340480,1.14150443,102780.0,102770.0,0.21204937]
["bitfinex","BTCUSD",1762575340678,1.14150443,102780.0,102770.0,0.21304937]
["bitfinex","BTCUSD",1762575340872,1.12930443,102780.0,102770.0,0.12235937]
["bitfinex","BTCUSD",1762575341114,1.14150443,102780.0,102770.0,0.01189937]
["bitfinex","BTCUSD",1762575341316,1.15370443,102780.0,102770.0,0.01189937]
["bitfinex","BTCUSD",1762575341520,1.15370443,102780.0,102770.0,0.01289937]
["bitfinex","BTCUSD",1762575341730,1.14150443,102780.0,102770.0,0.01289937]
["bitfinex","BTCUSD",1762575343751,1.12930443,102780.0,102770.0,0.19936937]
["bitfinex","BTCUSD",1762575345138,1.13886443,102780.0,102770.0,0.11404937]
["bitfinex","BTCUSD",1762575347196,1.12930443,102780.0,102770.0,0.19936937]
["bitfinex","BTCUSD",1762575348225,0.27095343,102780.0,102770.0,0.20921198]
["bitfinex","BTCUSD",1762575348374,0.27095343,102780.0,102770.0,0.19936937]
["bitfinex","BTCUSD",1762575349802,0.04712379,102780.0,102770.0,0.41397867]
["bitfinex","BTCUSD",1762575350012,0.02712379,102780.0,102770.0,0.21936935]
["bitfinex","BTCUSD",1762575350184,0.04712379,102780.0,102770.0,0.21936935]
["bitfinex","BTCUSD",1762575350388,0.24171417,102780.0,102770.0,0.21936935]
["bitfinex","BTCUSD",1762575350799,0.04712379,102780.0,102770.0,0.21936935]
["bitfinex","BTCUSD",1762575351046,0.04712379,102780.0,102770.0,0.41397867]
["bitfinex","BTCUSD",1762575351047,0.0471657,102780.0,102770.0,0.41397867]
["bitfinex","BTCUSD",1762575351174,0.0271657,102780.0,102770.0,0.49397932]
["bitfinex","BTCUSD",1762575351732,0.0271657,102780.0,102770.0,0.41397867]
["bitfinex","BTCUSD",1762575351946,0.0271657,102780.0,102770.0,0.56037867]
["bitfinex","BTCUSD",1762575356650,0.119417,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1762575356997,0.1486519,102800.0,102790.0,0.07133335]
["bitfinex","BTCUSD",1762575357169,0.1531619,102800.0,102790.0,0.07133335]
["bitfinex","BTCUSD",1762575357376,0.1531619,102800.0,102790.0,0.07350998]
["bitfinex","BTCUSD",1762575358084,0.24578742,102800.0,102790.0,0.38166996]
["bitfinex","BTCUSD",1762575358319,0.21655252,102800.0,102790.0,0.36286997]
["bitfinex","BTCUSD",1762575358523,0.21955252,102800.0,102790.0,0.36386997]
["bitfinex","BTCUSD",1762575358714,0.025,102800.0,102790.0,0.36386997]
["bitfinex","BTCUSD",1762575359129,0.025,102800.0,102790.0,0.27854997]
["bitfinex","BTCUSD",1762575359411,0.02951,102800.0,102790.0,0.53343846]
["bitfinex","BTCUSD",1762575359771,0.02651,102800.0,102790.0,0.53243846]
["bitfinex","BTCUSD",1762575359976,0.023,102800.0,102790.0,0.41622142]
["bitfinex","BTCUSD",1762575360374,0.021,102800.0,102790.0,0.41622142]
["bitfinex","BTCUSD",1762575360589,0.002,102800.0,102790.0,0.41622142]
["bitfinex","BTCUSD",1762575361861,0.001,102800.0,102790.0,0.41622142]
["bitfinex","BTCUSD",1762575362280,0.001,102800.0,102790.0,0.41822142]
["bitfinex","BTCUSD",1762575363079,0.04232,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762575363436,0.04232,102810.0,102800.0,0.43995774]
["bitfinex","BTCUSD",1762575363631,0.04256506,102810.0,102800.0,0.42050249]
["bitfinex","BTCUSD",1762575364394,0.04256506,102810.0,102800.0,0.22794997]
["bitfinex","BTCUSD",1762575364680,0.04256506,102810.0,102800.0,0.42250249]
["bitfinex","BTCUSD",1762575364913,0.02024506,102810.0,102800.0,0.42250249]
["bitfinex","BTCUSD",1762575365327,0.02024506,102810.0,102800.0,0.43423945]
["bitfinex","BTCUSD",1762575365653,0.00024506,102810.0,102800.0,0.43423945]
["bitfinex","BTCUSD",1762575365863,0.00024506,102810.0,102800.0,0.58063945]
["bitfinex","BTCUSD",1762575366873,0.00024506,102810.0,102800.0,0.56890249]
["bitfinex","BTCUSD",1762575368210,0.00024506,102810.0,102800.0,0.42250249]
["bitfinex","BTCUSD",1762575368794,0.0183197,102810.0,102800.0,0.42250249]
["bitfinex","BTCUSD",1762575369825,0.00024506,102810.0,102800.0,0.87038412]
["bitfinex","BTCUSD",1762575370028,0.00024506,102810.0,102800.0,0.96848585]
["bitfinex","BTCUSD",1762575370217,0.00024506,102810.0,102800.0,0.52060422]
["bitfinex","BTCUSD",1762575370414,0.00024506,102810.0,102800.0,0.51960422]
["bitfinex","BTCUSD",1762575370809,0.00024506,102810.0,102800.0,0.52160422]
["bitfinex","BTCUSD",1762575371010,0.00024506,102810.0,102800.0,0.52060422]
["bitfinex","BTCUSD",1762575371207,0.00024506,102810.0,102800.0,0.52260422]
["bitfinex","BTCUSD",1762575371491,0.00024506,102810.0,102800.0,0.50260424]
["bitfinex","BTCUSD",1762575371621,0.00024506,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575371820,0.02024506,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575372044,0.0382972,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575372743,0.0382972,102810.0,102800.0,0.42450249]
["bitfinex","BTCUSD",1762575372944,0.03829671,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575373381,0.04732267,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575374229,0.04732267,102810.0,102800.0,0.42450249]
["bitfinex","BTCUSD",1762575374930,0.04732267,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575375135,0.04732267,102810.0,102800.0,0.42450249]
["bitfinex","BTCUSD",1762575375495,0.24185627,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575375931,0.04732267,102810.0,102800.0,0.2915123]
["bitfinex","BTCUSD",1762575376228,0.04732267,102810.0,102800.0,0.48606482]
["bitfinex","BTCUSD",1762575376394,0.04732267,102810.0,102800.0,0.2915123]
["bitfinex","BTCUSD",1762575376976,0.04732267,102810.0,102800.0,0.48606482]
["bitfinex","BTCUSD",1762575377184,0.04732267,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575377393,0.24185627,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575378298,0.04732267,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575378539,0.24185627,102810.0,102800.0,0.22994997]
["bitfinex","BTCUSD",1762575379862,0.24185627,102810.0,102800.0,0.20994999]
["bitfinex","BTCUSD",1762575380290,1.10922727,102810.0,102800.0,0.01399999]
["bitfinex","BTCUSD",1762575380528,1.10471727,102810.0,102800.0,0.01399999]
["bitfinex","BTCUSD",1762575380663,1.11894759,102810.0,102800.0,0.05534999]
["bitfinex","BTCUSD",1762575381083,1.11443759,102810.0,102800.0,0.20694999]
["bitfinex","BTCUSD",1762575381482,1.11443759,102810.0,102800.0,0.11644999]
["bitfinex","BTCUSD",1762575382372,1.11443759,102810.0,102800.0,0.20694999]
["bitfinex","BTCUSD",1762575382627,1.11443759,102810.0,102800.0,0.11644999]
["bitfinex","BTCUSD",1762575383050,1.11894759,102810.0,102800.0,0.05634999]
["bitfinex","BTCUSD",1762575383252,1.11894759,102810.0,102800.0,0.01099999]
["bitfinex","BTCUSD",1762575383496,1.12345759,102810.0,102800.0,0.01099999]
["bitfinex","BTCUSD",1762575383711,1.11894759,102810.0,102800.0,0.01099999]
["bitfinex","BTCUSD",1762575384157,1.11894759,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1762575384407,0.19455252,102800.0,102790.0,0.04471]
["bitfinex","BTCUSD",1762575384628,1.10449113,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1762575385084,1.10449113,102800.0,102780.0,0.14610925]
["bitfinex","BTCUSD",1762575385085,1.10900113,102800.0,102780.0,0.14610925]
["bitfinex","BTCUSD",1762575385303,0.21908145,102790.0,102780.0,0.05575436]
["bitfinex","BTCUSD",1762575385526,0.24615906,102790.0,102780.0,0.07521339]
["bitfinex","BTCUSD",1762575385744,0.24164906,102790.0,102780.0,0.22581339]
["bitfinex","BTCUSD",1762575385965,0.24164906,102790.0,102780.0,0.22635434]
["bitfinex","BTCUSD",1762575386156,0.24164906,102790.0,102780.0,0.20635436]
["bitfinex","BTCUSD",1762575386371,0.24164906,102790.0,102780.0,0.22581339]
["bitfinex","BTCUSD",1762575387004,0.24164906,102790.0,102780.0,0.20835436]
["bitfinex","BTCUSD",1762575387261,0.24164906,102790.0,102780.0,0.22781339]
["bitfinex","BTCUSD",1762575387476,0.24164906,102790.0,102780.0,0.22981339]
["bitfinex","BTCUSD",1762575388138,0.24164906,102790.0,102780.0,0.11985436]
["bitfinex","BTCUSD",1762575388352,1.10000006,102790.0,102780.0,0.05975436]
["bitfinex","BTCUSD",1762575388592,1.10000006,102790.0,102780.0,0.01504436]
["bitfinex","BTCUSD",1762575388810,1.12923605,102790.0,102780.0,0.03504434]
["bitfinex","BTCUSD",1762575389474,1.12923605,102790.0,102780.0,0.03304434]
["bitfinex","BTCUSD",1762575389883,1.12923605,102790.0,102780.0,0.03104434]
["bitfinex","BTCUSD",1762575390127,1.12923605,102790.0,102780.0,0.00104437]
["bitfinex","BTCUSD",1762575390356,1.12923605,102790.0,102780.0,0.00204437]
["bitfinex","BTCUSD",1762575391556,1.13023605,102790.0,102780.0,0.00204437]
["bitfinex","BTCUSD",1762575391754,1.13023605,102790.0,102780.0,0.01204436]
["bitfinex","BTCUSD",1762575392013,1.13023605,102790.0,102780.0,0.01104436]
["bitfinex","BTCUSD",1762575392264,1.13023605,102790.0,102780.0,0.00104437]
["bitfinex","BTCUSD",1762575393431,1.13123605,102790.0,102780.0,0.00104437]
["bitfinex","BTCUSD",1762575395964,1.21949843,102790.0,102780.0,0.00104437]
["bitfinex","BTCUSD",1762575396173,1.05297926,102760.0,102750.0,0.00999999]
["bitfinex","BTCUSD",1762575396384,1.10005687,102760.0,102750.0,0.01048376]
["bitfinex","BTCUSD",1762575396996,1.12930346,102760.0,102750.0,0.00048377]
["bitfinex","BTCUSD",1762575397611,1.12930346,102760.0,102750.0,0.00148377]
["bitfinex","BTCUSD",1762575397993,1.12930346,102760.0,102750.0,0.00048377]
["bitfinex","BTCUSD",1762575398328,1.12930346,102760.0,102750.0,0.00148377]
["bitfinex","BTCUSD",1762575398554,1.12930346,102760.0,102750.0,0.00048377]
["bitfinex","BTCUSD",1762575398951,1.13030346,102760.0,102750.0,0.00048377]
["bitfinex","BTCUSD",1762575399905,1.13130346,102760.0,102750.0,0.00048377]
["bitfinex","BTCUSD",1762575400933,1.14656591,102760.0,102750.0,0.00048377]
["bitfinex","BTCUSD",1762575401710,1.14656591,102760.0,102750.0,0.00121953]
["bitfinex","BTCUSD",1762575401711,1.16274819,102760.0,102750.0,0.00121953]
["bitfinex","BTCUSD",1762575401892,1.17398208,102760.0,102750.0,0.00121953]
["bitfinex","BTCUSD",1762575402091,1.21398208,102760.0,102750.0,0.00121953]
["bitfinex","BTCUSD",1762575403228,1.21298208,102760.0,102750.0,0.00121953]
["bitfinex","BTCUSD",1762575403436,1.21398208,102760.0,102750.0,0.00121953]
["bitfinex","BTCUSD",1762575403836,0.23082948,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762575404040,1.13625809,102750.0,102740.0,0.00049419]
["bitfinex","BTCUSD",1762575404242,1.18275443,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762575404783,1.18275443,102750.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575404784,1.10919942,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575404991,1.16286756,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575405583,1.13637122,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575405783,1.11637122,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575405983,1.13637122,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575406147,1.16562793,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575406970,1.14562793,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575407167,1.16562793,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575407408,1.16962793,102740.0,102730.0,0.0014]
["bitfinex","BTCUSD",1762575408074,1.17262793,102740.0,102730.0,0.0014]
["bitfinex","BTCUSD",1762575409104,1.13644565,102740.0,102730.0,0.0014]
["bitfinex","BTCUSD",1762575409686,1.15171305,102740.0,102730.0,0.0014]
["bitfinex","BTCUSD",1762575410084,1.13644565,102740.0,102730.0,0.00189068]
["bitfinex","BTCUSD",1762575410252,1.10718894,102740.0,102730.0,0.00189068]
["bitfinex","BTCUSD",1762575411071,1.08718894,102740.0,102730.0,0.05351067]
["bitfinex","BTCUSD",1762575411282,1.10718894,102740.0,102730.0,0.19164067]
["bitfinex","BTCUSD",1762575411814,1.10718894,102740.0,102730.0,0.10763067]
["bitfinex","BTCUSD",1762575412433,0.0501718,102740.0,102730.0,0.38532576]
["bitfinex","BTCUSD",1762575412636,0.0501718,102740.0,102730.0,0.40532574]
["bitfinex","BTCUSD",1762575412870,0.0481718,102740.0,102730.0,0.40532574]
["bitfinex","BTCUSD",1762575413314,0.0271718,102740.0,102730.0,0.40632574]
["bitfinex","BTCUSD",1762575413449,0.0271718,102740.0,102730.0,0.40532574]
["bitfinex","BTCUSD",1762575413655,0.0271718,102740.0,102730.0,0.40632574]
["bitfinex","BTCUSD",1762575413887,0.0271718,102740.0,102730.0,0.40832574]
["bitfinex","BTCUSD",1762575414257,0.0271718,102740.0,102730.0,0.46953328]
["bitfinex","BTCUSD",1762575414456,0.0271718,102740.0,102730.0,0.40832574]
["bitfinex","BTCUSD",1762575416470,0.0271718,102740.0,102730.0,0.818113]
["bitfinex","BTCUSD",1762575416697,0.01814584,102740.0,102730.0,0.818113]
["bitfinex","BTCUSD",1762575416931,0.01814584,102740.0,102730.0,0.964513]
["bitfinex","BTCUSD",1762575417137,0.01814584,102740.0,102730.0,0.55472574]
["bitfinex","BTCUSD",1762575417291,0.01814584,102740.0,102730.0,0.59634609]
["bitfinex","BTCUSD",1762575417679,0.01814584,102740.0,102730.0,0.59434609]
["bitfinex","BTCUSD",1762575417886,0.01814584,102740.0,102730.0,1.00413335]
["bitfinex","BTCUSD",1762575418096,0.01914584,102740.0,102730.0,1.00913335]
["bitfinex","BTCUSD",1762575418696,0.02014584,102740.0,102730.0,0.60234609]
["bitfinex","BTCUSD",1762575418906,0.02014584,102740.0,102730.0,1.01213335]
["bitfinex","BTCUSD",1762575420528,0.02014584,102740.0,102730.0,0.90191563]
["bitfinex","BTCUSD",1762575420737,0.02014584,102740.0,102730.0,1.58731929]
["bitfinex","BTCUSD",1762575420971,0.00089949,102770.0,102760.0,0.22462823]
["bitfinex","BTCUSD",1762575421218,0.00138412,102770.0,102760.0,0.31682577]
["bitfinex","BTCUSD",1762575421446,0.01039373,102770.0,102760.0,0.20198751]
["bitfinex","BTCUSD",1762575421646,0.01039373,102770.0,102760.0,0.39661577]
["bitfinex","BTCUSD",1762575422022,0.01039373,102770.0,102760.0,0.35468823]
["bitfinex","BTCUSD",1762575422187,0.01039373,102770.0,102760.0,0.16005997]
["bitfinex","BTCUSD",1762575422392,0.01039373,102770.0,102760.0,0.37415105]
["bitfinex","BTCUSD",1762575422639,0.01039373,102770.0,102760.0,0.35468823]
["bitfinex","BTCUSD",1762575423014,0.01139373,102770.0,102760.0,0.35468823]
["bitfinex","BTCUSD",1762575423216,0.01139373,102770.0,102760.0,0.4506005]
["bitfinex","BTCUSD",1762575424070,0.01139373,102770.0,102760.0,0.35468823]
["bitfinex","BTCUSD",1762575425012,0.01139373,102770.0,102760.0,0.39301823]
["bitfinex","BTCUSD",1762575425245,0.49621613,102780.0,102770.0,0.10859998]
["bitfinex","BTCUSD",1762575425450,0.49621613,102780.0,102770.0,0.20785091]
["bitfinex","BTCUSD",1762575425821,0.49621613,102780.0,102770.0,0.23776868]
["bitfinex","BTCUSD",1762575425950,0.005,102780.0,102770.0,0.41291707]
["bitfinex","BTCUSD",1762575426150,0.005,102780.0,102770.0,0.21830775]
["bitfinex","BTCUSD",1762575426384,0.007,102780.0,102770.0,0.41291707]
["bitfinex","BTCUSD",1762575426593,0.009,102780.0,102770.0,0.41291707]
["bitfinex","BTCUSD",1762575427058,0.20359038,102780.0,102770.0,0.18838998]
["bitfinex","BTCUSD",1762575427260,0.20359038,102780.0,102770.0,0.20785091]
["bitfinex","BTCUSD",1762575428411,0.009,102780.0,102770.0,0.40246023]
["bitfinex","BTCUSD",1762575428571,0.009,102780.0,102770.0,0.3829993]
["bitfinex","BTCUSD",1762575428971,0.009,102780.0,102770.0,0.45559503]
["bitfinex","BTCUSD",1762575429377,0.004,102780.0,102770.0,0.45559503]
["bitfinex","BTCUSD",1762575429581,0.004,102780.0,102770.0,0.39299929]
["bitfinex","BTCUSD",1762575430422,0.004,102780.0,102770.0,0.19838997]
["bitfinex","BTCUSD",1762575430639,0.19859038,102780.0,102770.0,0.19838997]
["bitfinex","BTCUSD",1762575430809,0.19659038,102780.0,102770.0,0.19838997]
["bitfinex","BTCUSD",1762575431207,0.21659038,102780.0,102770.0,0.17838999]
["bitfinex","BTCUSD",1762575431390,0.21659038,102780.0,102770.0,0.17938999]
["bitfinex","BTCUSD",1762575431834,1.08336656,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575432018,1.07154656,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575432223,1.08954656,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575432439,1.08954656,102780.0,102770.0,0.01299999]
["bitfinex","BTCUSD",1762575432838,1.09934132,102780.0,102770.0,0.03299997]
["bitfinex","BTCUSD",1762575433036,1.09934132,102780.0,102770.0,0.03099997]
["bitfinex","BTCUSD",1762575433675,1.10752132,102780.0,102770.0,0.03099997]
["bitfinex","BTCUSD",1762575434053,1.09934132,102780.0,102770.0,0.03099997]
["bitfinex","BTCUSD",1762575435001,1.09934132,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575435204,1.10752132,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762575437196,1.11651798,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762575440835,1.11653908,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762575443039,1.08835908,102780.0,102770.0,0.09959999]
["bitfinex","BTCUSD",1762575443286,1.10017908,102780.0,102770.0,0.11906092]
["bitfinex","BTCUSD",1762575443501,1.11653908,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575444399,1.10835908,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575451889,1.10848573,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575452110,1.11094573,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575452310,1.10848573,102780.0,102770.0,0.03007697]
["bitfinex","BTCUSD",1762575453115,1.10848573,102780.0,102770.0,0.06903697]
["bitfinex","BTCUSD",1762575454326,1.10848573,102780.0,102770.0,0.04995999]
["bitfinex","BTCUSD",1762575455632,1.10848573,102780.0,102770.0,0.06580184]
["bitfinex","BTCUSD",1762575456592,1.10030573,102780.0,102770.0,0.18986184]
["bitfinex","BTCUSD",1762575456887,1.10030573,102780.0,102770.0,0.11492184]
["bitfinex","BTCUSD",1762575457424,1.10031436,102780.0,102770.0,0.11492184]
["bitfinex","BTCUSD",1762575459304,1.10277436,102780.0,102770.0,0.06580184]
["bitfinex","BTCUSD",1762575459511,1.10523436,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575459711,1.15731446,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575459862,1.15485446,102780.0,102770.0,0.01099999]
["bitfinex","BTCUSD",1762575460063,1.15731446,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762575460232,0.21460932,102770.0,102760.0,0.48131697]
["bitfinex","BTCUSD",1762575460432,0.24173712,102770.0,102760.0,0.48194697]
["bitfinex","BTCUSD",1762575460633,0.24173712,102770.0,102760.0,0.60600697]
["bitfinex","BTCUSD",1762575461251,0.24173712,102770.0,102760.0,0.53106697]
["bitfinex","BTCUSD",1762575461465,0.24665712,102770.0,102760.0,0.42398699]
["bitfinex","BTCUSD",1762575461642,0.24665712,102770.0,102760.0,0.44398697]
["bitfinex","BTCUSD",1762575462076,1.10254812,102770.0,102760.0,0.44398697]
["bitfinex","BTCUSD",1762575462297,1.10254812,102770.0,102760.0,0.42398699]
["bitfinex","BTCUSD",1762575462454,1.10254812,102770.0,102760.0,0.44598697]
["bitfinex","BTCUSD",1762575462650,1.10254812,102770.0,102760.0,0.42598699]
["bitfinex","BTCUSD",1762575462938,1.08446004,102770.0,102760.0,0.42598699]
["bitfinex","BTCUSD",1762575463133,1.10257551,102770.0,102760.0,0.42598699]
["bitfinex","BTCUSD",1762575464800,1.15465561,102770.0,102760.0,0.42598699]
["bitfinex","BTCUSD",1762575465601,1.15465561,102770.0,102760.0,0.44598697]
["bitfinex","BTCUSD",1762575466020,1.15465561,102770.0,102760.0,0.42598699]
["bitfinex","BTCUSD",1762575466234,1.15465561,102770.0,102760.0,0.29958697]
["bitfinex","BTCUSD",1762575466494,1.15465561,102770.0,102760.0,0.27958699]
["bitfinex","BTCUSD",1762575466732,1.15465561,102770.0,102760.0,0.29958697]
["bitfinex","BTCUSD",1762575467920,1.15465561,102770.0,102760.0,0.30058697]
["bitfinex","BTCUSD",1762575469149,1.15465561,102770.0,102760.0,0.29858697]
["bitfinex","BTCUSD",1762575469523,1.15665561,102770.0,102760.0,0.29858697]
["bitfinex","BTCUSD",1762575469717,1.15665561,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575470122,1.15865561,102770.0,102760.0,0.27758699]
["bitfinex","BTCUSD",1762575470329,1.15865561,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575471949,1.15867513,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575472351,1.15867583,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575473082,1.15867583,102770.0,102760.0,0.27758699]
["bitfinex","BTCUSD",1762575473712,1.15867583,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575474131,1.15867492,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575474846,1.15867492,102770.0,102760.0,0.27758699]
["bitfinex","BTCUSD",1762575475031,1.15867492,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575475646,1.15867492,102770.0,102760.0,0.27758699]
["bitfinex","BTCUSD",1762575475982,1.15867492,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575478831,1.15867492,102770.0,102760.0,0.27758699]
["bitfinex","BTCUSD",1762575479029,1.15867492,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575479578,1.1586738,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575480000,1.1586738,102770.0,102760.0,0.27758699]
["bitfinex","BTCUSD",1762575480205,1.1586738,102770.0,102760.0,0.29758697]
["bitfinex","BTCUSD",1762575480402,1.1586738,102770.0,102760.0,0.27758699]
["bitfinex","BTCUSD",1762575480724,1.0841337,102770.0,102760.0,0.46734707]
["bitfinex","BTCUSD",1762575480895,0.2457827,102770.0,102760.0,0.45111697]
["bitfinex","BTCUSD",1762575481122,0.2257827,102770.0,102760.0,0.64574523]
["bitfinex","BTCUSD",1762575481344,0.03117338,102770.0,102760.0,0.64574523]
["bitfinex","BTCUSD",1762575481560,0.2257827,102770.0,102760.0,0.45111697]
["bitfinex","BTCUSD",1762575481781,0.2457827,102770.0,102760.0,0.64574523]
["bitfinex","BTCUSD",1762575481992,0.04917338,102770.0,102760.0,0.64574523]
["bitfinex","BTCUSD",1762575482396,0.2437827,102770.0,102760.0,0.45111697]
["bitfinex","BTCUSD",1762575483009,0.04917338,102770.0,102760.0,0.64574523]
["bitfinex","BTCUSD",1762575483208,0.04717338,102770.0,102760.0,0.64574523]
["bitfinex","BTCUSD",1762575483758,0.04717338,102770.0,102760.0,0.79214523]
["bitfinex","BTCUSD",1762575484674,0.04617338,102770.0,102760.0,0.86908736]
["bitfinex","BTCUSD",1762575485931,0.02617338,102770.0,102760.0,0.72268736]
["bitfinex","BTCUSD",1762575487560,0.00024518,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762575487781,0.00029362,102780.0,102770.0,0.7763552]
["bitfinex","BTCUSD",1762575487987,0.00029362,102780.0,102770.0,0.8832443]
["bitfinex","BTCUSD",1762575488188,0.00029362,102780.0,102770.0,0.53343105]
["bitfinex","BTCUSD",1762575489327,0.00029362,102780.0,102770.0,0.5124233]
["bitfinex","BTCUSD",1762575490315,0.00029362,102780.0,102770.0,0.5164233]
["bitfinex","BTCUSD",1762575490513,0.00129362,102780.0,102770.0,0.5204233]
["bitfinex","BTCUSD",1762575492264,0.00129362,102780.0,102770.0,0.42232157]
["bitfinex","BTCUSD",1762575493325,0.00129362,102780.0,102770.0,0.40232159]
["bitfinex","BTCUSD",1762575493548,0.00129362,102780.0,102770.0,0.42232157]
["bitfinex","BTCUSD",1762575497337,0.195884,102780.0,102770.0,0.19152997]
["bitfinex","BTCUSD",1762575497551,0.215884,102780.0,102770.0,0.19152997]
["bitfinex","BTCUSD",1762575498401,0.215884,102780.0,102770.0,0.17152999]
["bitfinex","BTCUSD",1762575498608,0.24511959,102780.0,102770.0,0.19152997]
["bitfinex","BTCUSD",1762575499029,0.24411959,102780.0,102770.0,0.18352997]
["bitfinex","BTCUSD",1762575499234,0.24411959,102780.0,102770.0,0.18552997]
["bitfinex","BTCUSD",1762575499453,0.06855287,102780.0,102770.0,0.38313929]
["bitfinex","BTCUSD",1762575499679,0.26314325,102780.0,102770.0,0.18852997]
["bitfinex","BTCUSD",1762575499895,0.26314325,102780.0,102770.0,0.16852999]
["bitfinex","BTCUSD",1762575500112,0.26314325,102780.0,102770.0,0.18852997]
["bitfinex","BTCUSD",1762575500322,0.27215563,102780.0,102770.0,0.18852997]
["bitfinex","BTCUSD",1762575501041,1.15394663,102780.0,102770.0,0.03499997]
["bitfinex","BTCUSD",1762575501265,1.15394663,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1762575501487,1.15394663,102780.0,102770.0,0.006]
["bitfinex","BTCUSD",1762575502155,1.15294663,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762575502589,1.15594663,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762575503013,1.15494663,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762575503261,1.15794663,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762575503712,1.15594663,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762575504120,1.14722663,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762575504324,1.15894663,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762575505904,1.14722663,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762575507077,1.15182663,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1762575509372,1.18800891,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1762575509576,1.24611956,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1762575509858,1.24611956,102780.0,102750.0,0.00089958]
["bitfinex","BTCUSD",1762575509859,1.07297926,102760.0,102750.0,0.00089958]
["bitfinex","BTCUSD",1762575510058,1.14079758,102760.0,102750.0,0.00089958]
["bitfinex","BTCUSD",1762575510183,1.14539758,102760.0,102750.0,0.00089958]
["bitfinex","BTCUSD",1762575510998,1.17464862,102760.0,102750.0,0.00089958]
["bitfinex","BTCUSD",1762575512757,1.17864862,102760.0,102750.0,0.00189958]
["bitfinex","BTCUSD",1762575514571,0.96309536,102760.0,102750.0,0.00189958]
["bitfinex","BTCUSD",1762575514771,1.15772362,102760.0,102750.0,0.00189958]
["bitfinex","BTCUSD",1762575516435,1.15772362,102760.0,102730.0,0.03039997]
["bitfinex","BTCUSD",1762575516436,1.03209214,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575516598,1.08372818,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575516797,1.08832818,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575517021,1.11758227,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575517178,1.11752096,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762575517635,1.11752096,102740.0,102730.0,0.00188463]
["bitfinex","BTCUSD",1762575518169,1.11752096,102740.0,102730.0,0.00088463]
["bitfinex","BTCUSD",1762575518328,1.11752096,102740.0,102730.0,0.00188463]
["bitfinex","BTCUSD",1762575518491,1.11852096,102740.0,102730.0,0.00188463]
["bitfinex","BTCUSD",1762575519004,1.09852096,102740.0,102730.0,0.00188463]
["bitfinex","BTCUSD",1762575519209,1.11852096,102740.0,102730.0,0.00188463]
["bitfinex","BTCUSD",1762575519644,1.11852096,102740.0,102730.0,0.00088463]
["bitfinex","BTCUSD",1762575520062,1.11392096,102740.0,102730.0,0.00088463]
["bitfinex","BTCUSD",1762575520584,1.11392096,102740.0,102730.0,0.01088462]
["bitfinex","BTCUSD",1762575521514,1.11852096,102740.0,102730.0,0.00088463]
["bitfinex","BTCUSD",1762575522036,1.11852096,102740.0,102730.0,0.00137531]
["bitfinex","BTCUSD",1762575522283,1.09852096,102740.0,102730.0,0.00137531]
["bitfinex","BTCUSD",1762575522491,1.11852096,102740.0,102730.0,0.00137531]
["bitfinex","BTCUSD",1762575524088,1.09392096,102740.0,102730.0,0.03475531]
["bitfinex","BTCUSD",1762575524262,1.11392096,102740.0,102730.0,0.0892553]
["bitfinex","BTCUSD",1762575525796,1.11392096,102740.0,102730.0,0.10925528]
["bitfinex","BTCUSD",1762575526005,0.27649496,102740.0,102730.0,0.10925528]
["bitfinex","BTCUSD",1762575526423,0.07722882,102740.0,102730.0,0.43534178]
["bitfinex","BTCUSD",1762575526624,0.07722882,102740.0,102730.0,0.41587328]
["bitfinex","BTCUSD",1762575526625,0.01896235,102740.0,102730.0,0.41587328]
["bitfinex","BTCUSD",1762575526802,0.001,102740.0,102730.0,0.41587328]
["bitfinex","BTCUSD",1762575527155,0.02924399,102750.0,102740.0,0.22466611]
["bitfinex","BTCUSD",1762575527347,0.05624076,102750.0,102740.0,0.34025611]
["bitfinex","BTCUSD",1762575527581,0.04724184,102750.0,102740.0,0.3919881]
["bitfinex","BTCUSD",1762575527731,0.01799785,102750.0,102740.0,0.3919881]
["bitfinex","BTCUSD",1762575527938,0.04724073,102750.0,102740.0,0.3919881]
["bitfinex","BTCUSD",1762575528324,0.01799785,102750.0,102740.0,0.3919881]
["bitfinex","BTCUSD",1762575528749,0.01799785,102750.0,102740.0,0.34025611]
["bitfinex","BTCUSD",1762575529162,0.01899785,102750.0,102740.0,0.34125611]
["bitfinex","BTCUSD",1762575529558,0.01899785,102750.0,102740.0,0.34325611]
["bitfinex","BTCUSD",1762575529936,0.01899785,102750.0,102740.0,0.37663611]
["bitfinex","BTCUSD",1762575531975,0.01899785,102750.0,102740.0,0.52303611]
["bitfinex","BTCUSD",1762575532177,0.01899785,102750.0,102740.0,0.62113784]
["bitfinex","BTCUSD",1762575532777,0.01899785,102750.0,102740.0,0.61938315]
["bitfinex","BTCUSD",1762575533008,0.01799785,102750.0,102740.0,0.61838315]
["bitfinex","BTCUSD",1762575533210,0.01899785,102750.0,102740.0,0.61938315]
["bitfinex","BTCUSD",1762575533395,0.01901678,102750.0,102740.0,0.61938315]
["bitfinex","BTCUSD",1762575533742,0.02001678,102750.0,102740.0,0.62538315]
["bitfinex","BTCUSD",1762575534987,0.002,102750.0,102740.0,0.62538315]
["bitfinex","BTCUSD",1762575538211,0.002,102750.0,102740.0,0.52728142]
["bitfinex","BTCUSD",1762575540665,0.03999022,102750.0,102740.0,0.52728142]
["bitfinex","BTCUSD",1762575541546,0.23463742,102750.0,102740.0,0.33261528]
["bitfinex","BTCUSD",1762575541724,0.23463742,102750.0,102740.0,0.50728144]
["bitfinex","BTCUSD",1762575542178,0.23463742,102750.0,102740.0,0.3126153]
["bitfinex","BTCUSD",1762575542381,0.24363328,102750.0,102740.0,0.32716528]
["bitfinex","BTCUSD",1762575542595,0.24363371,102750.0,102740.0,0.32716528]
["bitfinex","BTCUSD",1762575543318,0.24263371,102750.0,102740.0,0.32616528]
["bitfinex","BTCUSD",1762575543519,0.24163371,102750.0,102740.0,0.32016528]
["bitfinex","BTCUSD",1762575543943,0.24163371,102750.0,102740.0,0.32316528]
["bitfinex","BTCUSD",1762575544544,0.27187924,102750.0,102740.0,0.32516528]
["bitfinex","BTCUSD",1762575545417,0.27187924,102750.0,102740.0,0.3051653]
["bitfinex","BTCUSD",1762575546422,0.27187924,102750.0,102740.0,0.0931253]
["bitfinex","BTCUSD",1762575546863,0.27187924,102750.0,102740.0,0.37343142]
["bitfinex","BTCUSD",1762575547457,0.07723204,102750.0,102740.0,0.37343142]
["bitfinex","BTCUSD",1762575548093,0.27187924,102750.0,102740.0,0.17876528]
["bitfinex","BTCUSD",1762575548279,0.27187924,102750.0,102740.0,0.0931253]
["bitfinex","BTCUSD",1762575548505,0.27496924,102750.0,102740.0,0.0931253]
["bitfinex","BTCUSD",1762575549041,0.27496924,102750.0,102740.0,0.0486253]
["bitfinex","BTCUSD",1762575549211,1.11139524,102750.0,102740.0,0.0436253]
["bitfinex","BTCUSD",1762575549441,1.11139524,102750.0,102740.0,0.06362528]
["bitfinex","BTCUSD",1762575549601,1.11139524,102750.0,102740.0,0.0446253]
["bitfinex","BTCUSD",1762575550014,1.08214971,102750.0,102740.0,0.0446253]
["bitfinex","BTCUSD",1762575550318,1.08523971,102750.0,102740.0,0.0112453]
["bitfinex","BTCUSD",1762575550533,1.08214971,102750.0,102740.0,0.0112453]
["bitfinex","BTCUSD",1762575550887,1.07905971,102750.0,102740.0,0.1570153]
["bitfinex","BTCUSD",1762575551040,1.08005971,102750.0,102740.0,0.1580153]
["bitfinex","BTCUSD",1762575551541,1.08005971,102750.0,102740.0,0.0923753]
["bitfinex","BTCUSD",1762575551896,1.08005971,102750.0,102740.0,0.1580153]
["bitfinex","BTCUSD",1762575552685,0.24263371,102750.0,102740.0,0.17801528]
["bitfinex","BTCUSD",1762575553292,0.24263371,102750.0,102740.0,0.19748189]
["bitfinex","BTCUSD",1762575553491,0.22464306,102750.0,102740.0,0.19748189]
["bitfinex","BTCUSD",1762575553707,0.24268281,102750.0,102740.0,0.19748189]
["bitfinex","BTCUSD",1762575554974,1.04892926,102750.0,102740.0,0.0469253]
["bitfinex","BTCUSD",1762575555185,1.05201926,102750.0,102740.0,0.0122453]
["bitfinex","BTCUSD",1762575555389,1.05510926,102750.0,102740.0,0.0122453]
["bitfinex","BTCUSD",1762575555977,1.05510926,102750.0,102740.0,0.03224528]
["bitfinex","BTCUSD",1762575556192,1.05510926,102750.0,102740.0,0.00224531]
["bitfinex","BTCUSD",1762575558474,1.05510926,102750.0,102740.0,0.00124531]
["bitfinex","BTCUSD",1762575558776,1.05610926,102750.0,102740.0,0.00124531]
["bitfinex","BTCUSD",1762575559489,1.05610926,102750.0,102740.0,0.00024531]
["bitfinex","BTCUSD",1762575559997,1.05301926,102750.0,102740.0,0.00024531]
["bitfinex","BTCUSD",1762575560353,1.08536181,102750.0,102740.0,0.00024531]
["bitfinex","BTCUSD",1762575560764,1.08227181,102750.0,102740.0,0.00024531]
["bitfinex","BTCUSD",1762575561452,1.08536181,102750.0,102740.0,0.00024531]
["bitfinex","BTCUSD",1762575564924,1.13744191,102750.0,102740.0,0.00024531]
["bitfinex","BTCUSD",1762575577228,1.14648182,102750.0,102740.0,0.00024531]
["bitfinex","BTCUSD",1762575582246,0.19466614,102740.0,102730.0,0.0308846]
["bitfinex","BTCUSD",1762575582453,1.07298811,102740.0,102730.0,0.0308846]
["bitfinex","BTCUSD",1762575582873,1.10224066,102740.0,102730.0,0.0308846]
["bitfinex","BTCUSD",1762575583321,1.15432076,102740.0,102730.0,0.0308846]
["bitfinex","BTCUSD",1762575583514,1.15532076,102740.0,102730.0,0.0328846]
["bitfinex","BTCUSD",1762575584136,1.10324066,102740.0,102730.0,0.0328846]
["bitfinex","BTCUSD",1762575584351,1.15532076,102740.0,102730.0,0.0328846]
["bitfinex","BTCUSD",1762575586966,1.16158792,102740.0,102730.0,0.0328846]
["bitfinex","BTCUSD",1762575587927,1.16158792,102740.0,102730.0,0.03312994]
["bitfinex","BTCUSD",1762575589088,0.32416192,102740.0,102730.0,0.20201593]
["bitfinex","BTCUSD",1762575589295,0.22282927,102740.0,102730.0,0.20201593]
["bitfinex","BTCUSD",1762575589725,0.22282927,102740.0,102730.0,0.39670102]
["bitfinex","BTCUSD",1762575589927,0.22282927,102740.0,102730.0,0.36880503]
["bitfinex","BTCUSD",1762575590130,0.02816313,102740.0,102730.0,0.36880503]
["bitfinex","BTCUSD",1762575590331,0.22282927,102740.0,102730.0,0.36880503]
["bitfinex","BTCUSD",1762575590536,0.22284578,102740.0,102730.0,0.36880503]
["bitfinex","BTCUSD",1762575591917,0.02817964,102740.0,102730.0,0.51520503]
["bitfinex","BTCUSD",1762575592120,0.02817964,102740.0,102730.0,0.54252903]
["bitfinex","BTCUSD",1762575593174,0.01912322,102740.0,102730.0,0.54152903]
["bitfinex","BTCUSD",1762575593584,0.01812322,102740.0,102730.0,0.54452903]
["bitfinex","BTCUSD",1762575594087,0.01912322,102740.0,102730.0,0.54752903]
["bitfinex","BTCUSD",1762575594933,0.21378936,102740.0,102730.0,0.54752903]
["bitfinex","BTCUSD",1762575595353,0.21566614,102740.0,102730.0,0.54752903]
["bitfinex","BTCUSD",1762575595768,0.23374256,102740.0,102730.0,0.52020503]
["bitfinex","BTCUSD",1762575596199,0.21566614,102740.0,102730.0,0.52020503]
["bitfinex","BTCUSD",1762575598010,0.21566614,102740.0,102730.0,0.32551994]
["bitfinex","BTCUSD",1762575598212,0.23373334,102740.0,102730.0,0.32551994]
["bitfinex","BTCUSD",1762575598479,0.23373334,102740.0,102730.0,0.31551995]
["bitfinex","BTCUSD",1762575598697,0.23373334,102740.0,102730.0,0.32551994]
["bitfinex","BTCUSD",1762575599319,0.23373334,102740.0,102730.0,0.52020503]
["bitfinex","BTCUSD",1762575600423,0.23373334,102740.0,102730.0,0.51020504]
["bitfinex","BTCUSD",1762575600632,0.23373334,102740.0,102730.0,0.30551996]
["bitfinex","BTCUSD",1762575600836,0.24276493,102740.0,102730.0,0.24076996]
["bitfinex","BTCUSD",1762575601502,0.24276493,102740.0,102730.0,0.01812996]
["bitfinex","BTCUSD",1762575601726,1.08019093,102740.0,102730.0,0.01812996]
["bitfinex","BTCUSD",1762575601928,1.08019093,102740.0,102730.0,0.03812994]
["bitfinex","BTCUSD",1762575602568,1.10844348,102740.0,102730.0,0.03512994]
["bitfinex","BTCUSD",1762575602993,1.10944348,102740.0,102730.0,0.03612994]
["bitfinex","BTCUSD",1762575603200,1.10944348,102740.0,102730.0,0.03212994]
["bitfinex","BTCUSD",1762575603617,1.10944348,102740.0,102730.0,0.03312994]
["bitfinex","BTCUSD",1762575603817,1.08944348,102740.0,102730.0,0.03312994]
["bitfinex","BTCUSD",1762575604017,1.10944348,102740.0,102730.0,0.03312994]
["bitfinex","BTCUSD",1762575604251,0.91477734,102740.0,102730.0,0.03312994]
["bitfinex","BTCUSD",1762575604483,1.10944348,102740.0,102730.0,0.00312997]
["bitfinex","BTCUSD",1762575609219,1.12470865,102740.0,102730.0,0.00312997]
["bitfinex","BTCUSD",1762575609434,1.10944348,102740.0,102730.0,0.00312997]
["bitfinex","BTCUSD",1762575611252,1.10944348,102740.0,102730.0,0.02312995]
["bitfinex","BTCUSD",1762575612395,1.12470853,102740.0,102730.0,0.02312995]
["bitfinex","BTCUSD",1762575613944,1.12470853,102740.0,102730.0,0.10893994]
["bitfinex","BTCUSD",1762575614116,1.10944348,102740.0,102730.0,0.17279994]
["bitfinex","BTCUSD",1762575614586,1.10944348,102740.0,102730.0,0.10893994]
["bitfinex","BTCUSD",1762575615660,1.10944348,102740.0,102730.0,0.33866844]
["bitfinex","BTCUSD",1762575615879,1.10944348,102740.0,102730.0,0.31919994]
["bitfinex","BTCUSD",1762575616092,0.27201748,102740.0,102730.0,0.51388503]
["bitfinex","BTCUSD",1762575616731,0.07735134,102740.0,102730.0,0.51388503]
["bitfinex","BTCUSD",1762575617202,0.27201748,102740.0,102730.0,0.51388503]
["bitfinex","BTCUSD",1762575617404,0.27201748,102740.0,102730.0,0.31919994]
["bitfinex","BTCUSD",1762575617770,0.27201748,102740.0,102730.0,0.16952995]
["bitfinex","BTCUSD",1762575617972,0.27201748,102740.0,102730.0,0.21240994]
["bitfinex","BTCUSD",1762575619895,0.27201748,102740.0,102730.0,0.25533994]
["bitfinex","BTCUSD",1762575620730,1.10944348,102740.0,102730.0,0.17952994]
["bitfinex","BTCUSD",1762575621492,1.10944348,102740.0,102730.0,0.03312994]
["bitfinex","BTCUSD",1762575621891,1.10944348,102740.0,102730.0,0.01312996]
["bitfinex","BTCUSD",1762575622098,1.10944348,102740.0,102730.0,0.10893994]
["bitfinex","BTCUSD",1762575622778,1.10944348,102740.0,102730.0,0.17279994]
["bitfinex","BTCUSD",1762575623008,1.10944348,102740.0,102730.0,0.06600994]
["bitfinex","BTCUSD",1762575624715,1.10944348,102740.0,102730.0,0.20371493]
["bitfinex","BTCUSD",1762575625544,1.10944348,102740.0,102730.0,0.17279994]
["bitfinex","BTCUSD",1762575625749,1.10944348,102740.0,102730.0,0.06600994]
["bitfinex","BTCUSD",1762575625964,1.10944348,102740.0,102730.0,0.03312994]
["bitfinex","BTCUSD",1762575627237,1.10944348,102740.0,102730.0,0.02312995]
["bitfinex","BTCUSD",1762575627448,1.16152358,102740.0,102730.0,0.02312995]
["bitfinex","BTCUSD",1762575627617,1.1767886,102740.0,102730.0,0.02312995]
["bitfinex","BTCUSD",1762575628052,1.16152358,102740.0,102730.0,0.02312995]
["bitfinex","BTCUSD",1762575629100,1.16152358,102740.0,102730.0,0.05600995]
["bitfinex","BTCUSD",1762575629469,1.16154794,102740.0,102730.0,0.05600995]
["bitfinex","BTCUSD",1762575629685,1.16154794,102740.0,102730.0,0.02312995]
["bitfinex","BTCUSD",1762575633719,1.16154794,102740.0,102730.0,0.00312997]
["bitfinex","BTCUSD",1762575633949,1.16154794,102740.0,102730.0,0.02312995]
["bitfinex","BTCUSD",1762575636732,1.16154794,102740.0,102730.0,0.00312997]
["bitfinex","BTCUSD",1762575640819,1.16154794,102740.0,102730.0,0.02312995]
["bitfinex","BTCUSD",1762575641533,1.16154794,102740.0,102730.0,0.05524995]
["bitfinex","BTCUSD",1762575641737,1.16154794,102740.0,102730.0,0.09639995]
["bitfinex","BTCUSD",1762575641939,1.16154794,102740.0,102730.0,0.15914995]
["bitfinex","BTCUSD",1762575642149,1.16154794,102740.0,102730.0,0.09639995]
["bitfinex","BTCUSD",1762575643897,1.16154794,102740.0,102730.0,0.09547792]
["bitfinex","BTCUSD",1762575644118,1.16154794,102740.0,102730.0,0.02220792]
["bitfinex","BTCUSD",1762575644300,1.16154794,102740.0,102730.0,0.00220794]
["bitfinex","BTCUSD",1762575644507,1.16154794,102740.0,102730.0,0.02220792]
["bitfinex","BTCUSD",1762575645257,1.16154794,102740.0,102730.0,0.00220794]
["bitfinex","BTCUSD",1762575647995,1.16154794,102740.0,102730.0,0.02220792]
["bitfinex","BTCUSD",1762575650465,1.16154794,102740.0,102730.0,0.00220794]
["bitfinex","BTCUSD",1762575650665,1.14154794,102740.0,102730.0,0.02220792]
["bitfinex","BTCUSD",1762575650943,1.14654794,102740.0,102730.0,0.02220792]
["bitfinex","BTCUSD",1762575652928,1.14656055,102740.0,102730.0,0.02220792]
["bitfinex","BTCUSD",1762575653675,1.14656055,102740.0,102730.0,0.00220794]
["bitfinex","BTCUSD",1762575653875,1.14656055,102740.0,102730.0,0.02220792]
["bitfinex","BTCUSD",1762575655770,0.21470404,102720.0,102710.0,0.19017999]
["bitfinex","BTCUSD",1762575656003,0.2418398,102720.0,102710.0,0.04392162]
["bitfinex","BTCUSD",1762575656240,0.2418398,102720.0,102710.0,0.14782162]
["bitfinex","BTCUSD",1762575656464,0.27109583,102720.0,102710.0,0.14782162]
["bitfinex","BTCUSD",1762575656914,0.27109583,102720.0,102710.0,0.1872939]
["bitfinex","BTCUSD",1762575657338,0.27116808,102720.0,102710.0,0.1872939]
["bitfinex","BTCUSD",1762575657562,0.27216808,102720.0,102710.0,0.1922939]
["bitfinex","BTCUSD",1762575659725,0.27216808,102720.0,102710.0,0.3386939]
["bitfinex","BTCUSD",1762575659895,0.27216808,102720.0,102710.0,0.3192216]
["bitfinex","BTCUSD",1762575660739,0.24291205,102720.0,102710.0,0.5139446]
["bitfinex","BTCUSD",1762575661343,0.24291287,102720.0,102710.0,0.5139446]
["bitfinex","BTCUSD",1762575661558,0.24291287,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575661772,0.04820883,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575661982,0.02820883,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575662611,0.02820883,102720.0,102710.0,0.53548747]
["bitfinex","BTCUSD",1762575663306,0.02820883,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575668358,0.01914027,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575668875,0.001,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575669073,0.19570404,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575669279,0.21382019,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575669480,0.22287739,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575671204,0.02817335,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575671390,0.001,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575672617,0.19570404,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575672854,0.22287201,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575674497,0.25212316,102720.0,102710.0,0.51443544]
["bitfinex","BTCUSD",1762575675521,0.25212316,102720.0,102710.0,0.31971244]
["bitfinex","BTCUSD",1762575676325,0.25112316,102720.0,102710.0,0.31771244]
["bitfinex","BTCUSD",1762575677175,0.25212316,102720.0,102710.0,0.31971244]
["bitfinex","BTCUSD",1762575677363,0.27212316,102720.0,102710.0,0.31671244]
["bitfinex","BTCUSD",1762575677571,0.27212316,102720.0,102710.0,0.31871244]
["bitfinex","BTCUSD",1762575678672,0.27212316,102720.0,102710.0,0.51343544]
["bitfinex","BTCUSD",1762575678904,0.25212316,102720.0,102710.0,0.51343544]
["bitfinex","BTCUSD",1762575679617,0.21468607,102730.0,102710.0,0.56298845]
["bitfinex","BTCUSD",1762575679824,0.19470404,102720.0,102710.0,0.45859761]
["bitfinex","BTCUSD",1762575680260,0.19470404,102720.0,102710.0,0.49783761]
["bitfinex","BTCUSD",1762575680543,0.19470404,102720.0,102710.0,0.55705761]
["bitfinex","BTCUSD",1762575680804,0.24393722,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762575681013,0.22393624,102730.0,102720.0,0.25558653]
["bitfinex","BTCUSD",1762575681214,0.24393624,102730.0,102720.0,0.16083997]
["bitfinex","BTCUSD",1762575681630,0.24493624,102730.0,102720.0,0.16083997]
["bitfinex","BTCUSD",1762575682033,0.24393624,102730.0,102720.0,0.16183997]
["bitfinex","BTCUSD",1762575682536,0.24493624,102730.0,102720.0,0.16283997]
["bitfinex","BTCUSD",1762575685080,0.24493624,102730.0,102720.0,0.16308537]
["bitfinex","BTCUSD",1762575685615,1.06236224,102730.0,102720.0,0.06262537]
["bitfinex","BTCUSD",1762575685830,1.08236224,102730.0,102720.0,0.06262537]
["bitfinex","BTCUSD",1762575687113,1.08236224,102730.0,102720.0,0.03224537]
["bitfinex","BTCUSD",1762575687345,1.08236224,102730.0,102720.0,0.10186537]
["bitfinex","BTCUSD",1762575687550,0.24493624,102730.0,102720.0,0.19046407]
["bitfinex","BTCUSD",1762575687796,0.24493624,102730.0,102720.0,0.18255577]
["bitfinex","BTCUSD",1762575688161,0.24493624,102730.0,102720.0,0.16308537]
["bitfinex","BTCUSD",1762575688723,0.22993624,102730.0,102720.0,0.16308537]
["bitfinex","BTCUSD",1762575689256,0.22993624,102730.0,102720.0,0.03224537]
["bitfinex","BTCUSD",1762575689477,0.22993624,102730.0,102720.0,0.09694537]
["bitfinex","BTCUSD",1762575689841,0.22993624,102730.0,102720.0,0.15594537]
["bitfinex","BTCUSD",1762575690394,0.22993624,102730.0,102720.0,0.09694537]
["bitfinex","BTCUSD",1762575690597,0.22993624,102730.0,102720.0,0.05969537]
["bitfinex","BTCUSD",1762575691720,1.09453418,102730.0,102720.0,0.05969537]
["bitfinex","BTCUSD",1762575691864,1.09453418,102730.0,102720.0,0.20609537]
["bitfinex","BTCUSD",1762575695235,1.09452943,102730.0,102720.0,0.20609537]
["bitfinex","BTCUSD",1762575697376,1.08952943,102730.0,102720.0,0.20609537]
["bitfinex","BTCUSD",1762575697695,1.08952943,102730.0,102720.0,0.05969537]
["bitfinex","BTCUSD",1762575698636,1.08952943,102730.0,102720.0,0.03969539]
["bitfinex","BTCUSD",1762575698847,1.08952943,102730.0,102720.0,0.05969537]
["bitfinex","BTCUSD",1762575699010,0.88372309,102730.0,102720.0,0.03969539]
["bitfinex","BTCUSD",1762575699192,1.10766295,102730.0,102720.0,0.05969537]
["bitfinex","BTCUSD",1762575699417,1.10766295,102730.0,102720.0,0.01224539]
["bitfinex","BTCUSD",1762575699639,1.10766295,102730.0,102720.0,0.03224537]
["bitfinex","BTCUSD",1762575703821,1.10766295,102730.0,102720.0,0.13596539]
["bitfinex","BTCUSD",1762575704031,1.10766295,102730.0,102720.0,0.15596537]
["bitfinex","BTCUSD",1762575704606,1.10766295,102730.0,102720.0,0.13596539]
["bitfinex","BTCUSD",1762575704835,1.10766295,102730.0,102720.0,0.04233539]
["bitfinex","BTCUSD",1762575704994,1.10766295,102730.0,102720.0,0.06233537]
["bitfinex","BTCUSD",1762575705194,1.10766295,102730.0,102720.0,0.03224537]
["bitfinex","BTCUSD",1762575706291,1.10766295,102730.0,102720.0,0.06233537]
["bitfinex","BTCUSD",1762575706497,1.10766295,102730.0,102720.0,0.15596537]
["bitfinex","BTCUSD",1762575707102,0.27023695,102730.0,102720.0,0.22853676]
["bitfinex","BTCUSD",1762575707411,0.27023695,102730.0,102720.0,0.20906636]
["bitfinex","BTCUSD",1762575707956,0.27023695,102730.0,102720.0,0.15596537]
["bitfinex","BTCUSD",1762575708208,0.27023695,102730.0,102720.0,0.17543577]
["bitfinex","BTCUSD",1762575709389,0.27023695,102730.0,102720.0,0.32183577]
["bitfinex","BTCUSD",1762575709601,0.27023695,102730.0,102720.0,0.49706941]
["bitfinex","BTCUSD",1762575709818,0.27023695,102730.0,102720.0,0.30236537]
["bitfinex","BTCUSD",1762575711961,0.27023695,102730.0,102720.0,0.24611537]
["bitfinex","BTCUSD",1762575713660,0.27023695,102730.0,102720.0,0.22611539]
["bitfinex","BTCUSD",1762575713869,0.27023695,102730.0,102720.0,0.24611537]
["bitfinex","BTCUSD",1762575716410,0.27023695,102730.0,102720.0,0.30236537]
["bitfinex","BTCUSD",1762575716848,0.27023695,102730.0,102720.0,0.24611537]
["bitfinex","BTCUSD",1762575717000,0.27023695,102730.0,102720.0,0.30236537]
["bitfinex","BTCUSD",1762575717196,0.27023695,102730.0,102720.0,0.35546631]
["bitfinex","BTCUSD",1762575717421,0.07555186,102730.0,102720.0,0.40377035]
["bitfinex","BTCUSD",1762575717642,0.02716719,102730.0,102720.0,0.40377035]
["bitfinex","BTCUSD",1762575718150,0.01811463,102730.0,102720.0,0.40377035]
["bitfinex","BTCUSD",1762575718376,0.0191299,102740.0,102730.0,0.22468506]
["bitfinex","BTCUSD",1762575718588,0.02717458,102740.0,102730.0,0.4082506]
["bitfinex","BTCUSD",1762575719429,0.02924672,102750.0,102740.0,0.22466611]
["bitfinex","BTCUSD",1762575719578,0.0202748,102760.0,102750.0,0.22464717]
["bitfinex","BTCUSD",1762575719772,0.27130542,102760.0,102750.0,0.34346717]
["bitfinex","BTCUSD",1762575720861,0.07667716,102760.0,102750.0,0.34346717]
["bitfinex","BTCUSD",1762575721056,0.07667646,102760.0,102750.0,0.35754361]
["bitfinex","BTCUSD",1762575721281,0.27130472,102760.0,102750.0,0.14881997]
["bitfinex","BTCUSD",1762575721486,0.2146472,102750.0,102740.0,0.01199999]
["bitfinex","BTCUSD",1762575721664,0.2146472,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762575721665,1.07180099,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762575721839,1.03209214,102740.0,102730.0,0.02999997]
["bitfinex","BTCUSD",1762575722195,1.03709214,102740.0,102730.0,0.02999997]
["bitfinex","BTCUSD",1762575722613,1.06634534,102740.0,102730.0,0.02999997]
["bitfinex","BTCUSD",1762575723064,1.06734534,102740.0,102730.0,0.02999997]
["bitfinex","BTCUSD",1762575724348,1.06634534,102740.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1762575724561,1.07234534,102740.0,102730.0,0.03099997]
["bitfinex","BTCUSD",1762575726357,1.07234534,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762575726569,1.10707313,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762575726987,1.10707313,102740.0,102730.0,0.07616999]
["bitfinex","BTCUSD",1762575727191,1.07234534,102740.0,102730.0,0.14981997]
["bitfinex","BTCUSD",1762575728014,1.07234534,102740.0,102730.0,0.05769997]
["bitfinex","BTCUSD",1762575728215,1.07234534,102740.0,102730.0,0.03099997]
["bitfinex","BTCUSD",1762575730185,1.07234534,102740.0,102730.0,0.02099998]
["bitfinex","BTCUSD",1762575730694,1.07234534,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762575730845,1.04309214,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762575731048,1.04309214,102740.0,102730.0,0.03099997]
["bitfinex","BTCUSD",1762575731450,1.07781993,102740.0,102730.0,0.03099997]
["bitfinex","BTCUSD",1762575731808,1.13006183,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762575732097,1.12458804,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762575733520,0.06188204,102740.0,102730.0,0.31450509]
["bitfinex","BTCUSD",1762575733718,0.00285204,102750.0,102740.0,0.22466611]
["bitfinex","BTCUSD",1762575733871,0.01989776,102760.0,102750.0,0.02999997]
["bitfinex","BTCUSD",1762575734070,0.02038239,102760.0,102750.0,0.29776189]
["bitfinex","BTCUSD",1762575734351,0.21501065,102760.0,102750.0,0.02999997]
["bitfinex","BTCUSD",1762575734553,0.21501065,102760.0,102750.0,0.06846997]
["bitfinex","BTCUSD",1762575734689,0.20011289,102760.0,102750.0,0.26311717]
["bitfinex","BTCUSD",1762575735747,0.20011289,102760.0,102750.0,0.31676717]
["bitfinex","BTCUSD",1762575736062,0.00548463,102760.0,102750.0,0.3705805]
["bitfinex","BTCUSD",1762575736462,0.20011289,102760.0,102750.0,0.12311997]
["bitfinex","BTCUSD",1762575736869,0.20011289,102760.0,102750.0,0.33723189]
["bitfinex","BTCUSD",1762575737019,0.20011289,102760.0,102750.0,0.12311997]
["bitfinex","BTCUSD",1762575737234,0.20011289,102760.0,102750.0,0.33358076]
["bitfinex","BTCUSD",1762575737445,0.19511289,102760.0,102750.0,0.06946997]
["bitfinex","BTCUSD",1762575737667,0.21501065,102760.0,102750.0,0.12311997]
["bitfinex","BTCUSD",1762575737962,0.21501065,102760.0,102750.0,0.31776717]
["bitfinex","BTCUSD",1762575738157,0.21501065,102760.0,102750.0,0.06946997]
["bitfinex","BTCUSD",1762575738361,1.14391365,102760.0,102750.0,0.02099998]
["bitfinex","BTCUSD",1762575738835,1.14391365,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1762575739384,1.0293802,102750.0,102740.0,0.00999999]
["bitfinex","BTCUSD",1762575739589,1.14344796,102750.0,102740.0,0.02999997]
["bitfinex","BTCUSD",1762575740600,1.14344796,102750.0,102740.0,0.03099997]
["bitfinex","BTCUSD",1762575741139,1.14344796,102750.0,102740.0,0.02099998]
["bitfinex","BTCUSD",1762575741374,1.14344796,102750.0,102740.0,0.01099999]
["bitfinex","BTCUSD",1762575741547,1.14344796,102750.0,102740.0,0.03099997]
["bitfinex","BTCUSD",1762575742512,1.14344796,102750.0,102740.0,0.02099998]
["bitfinex","BTCUSD",1762575743138,1.14344796,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575745415,1.17269957,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575745632,1.19980977,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575746933,1.18491201,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575747233,1.20356201,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575752545,1.20356201,102750.0,102740.0,0.01099999]
["bitfinex","BTCUSD",1762575753814,0.25600901,102750.0,102740.0,0.14067099]
["bitfinex","BTCUSD",1762575753946,0.2267574,102750.0,102740.0,0.14938997]
["bitfinex","BTCUSD",1762575754696,0.2267574,102750.0,102740.0,0.34405611]
["bitfinex","BTCUSD",1762575754900,0.2267574,102750.0,102740.0,0.49045611]
["bitfinex","BTCUSD",1762575755105,0.0321102,102750.0,102740.0,0.49045611]
["bitfinex","BTCUSD",1762575755287,0.2267574,102750.0,102740.0,0.49045611]
["bitfinex","BTCUSD",1762575755489,0.2267574,102750.0,102740.0,0.29578997]
["bitfinex","BTCUSD",1762575756789,0.2549574,102750.0,102740.0,0.24042997]
["bitfinex","BTCUSD",1762575757397,0.2549574,102750.0,102740.0,0.29578997]
["bitfinex","BTCUSD",1762575757595,0.2267574,102750.0,102740.0,0.29578997]
["bitfinex","BTCUSD",1762575757843,0.2267574,102750.0,102740.0,0.49045611]
["bitfinex","BTCUSD",1762575760249,0.2267574,102750.0,102740.0,0.29578997]
["bitfinex","BTCUSD",1762575761913,1.1808004,102750.0,102740.0,0.19384998]
["bitfinex","BTCUSD",1762575762118,1.1808004,102750.0,102740.0,0.1474]
["bitfinex","BTCUSD",1762575762330,1.1808004,102750.0,102740.0,0.16739998]
["bitfinex","BTCUSD",1762575763573,1.1808004,102750.0,102740.0,0.1474]
["bitfinex","BTCUSD",1762575763785,1.21005149,102750.0,102740.0,0.16739998]
["bitfinex","BTCUSD",1762575764800,1.00319185,102750.0,102740.0,0.16739998]
["bitfinex","BTCUSD",1762575764944,1.19783905,102750.0,102740.0,0.16739998]
["bitfinex","BTCUSD",1762575765146,1.19783905,102750.0,102740.0,0.02099998]
["bitfinex","BTCUSD",1762575767158,1.19783905,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575772221,1.17794129,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575772374,1.19783905,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575773484,1.23256734,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575774699,1.24990889,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575779161,1.24990889,102750.0,102740.0,0.02099998]
["bitfinex","BTCUSD",1762575779827,1.24990889,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762575780335,0.19466614,102740.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1762575780509,1.21946764,102740.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1762575781534,1.21946764,102740.0,102730.0,0.01199999]
["bitfinex","BTCUSD",1762575781946,1.21946764,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762575782175,1.27153748,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762575782937,1.27153748,102740.0,102720.0,0.01024539]
["bitfinex","BTCUSD",1762575782938,1.04931585,102730.0,102720.0,0.01024539]
["bitfinex","BTCUSD",1762575783105,1.22166544,102730.0,102720.0,0.01024539]
["bitfinex","BTCUSD",1762575784396,1.18694312,102730.0,102720.0,0.01024539]
["bitfinex","BTCUSD",1762575785463,1.18694312,102730.0,102720.0,0.03024537]
["bitfinex","BTCUSD",1762575785464,1.18794312,102730.0,102720.0,0.03024537]
["bitfinex","BTCUSD",1762575786475,1.18894312,102730.0,102720.0,0.03024537]
["bitfinex","BTCUSD",1762575787735,1.05854536,102730.0,102720.0,0.14673537]
["bitfinex","BTCUSD",1762575787940,1.13583312,102730.0,102720.0,0.05785537]
["bitfinex","BTCUSD",1762575788087,1.18894312,102730.0,102720.0,0.01024539]
["bitfinex","BTCUSD",1762575788296,1.22366544,102730.0,102720.0,0.01024539]
["bitfinex","BTCUSD",1762575788909,1.22366544,102730.0,102720.0,0.03024537]
["bitfinex","BTCUSD",1762575789401,1.22366544,102730.0,102720.0,0.01024539]
["bitfinex","BTCUSD",1762575790363,1.22366544,102730.0,102720.0,0.0002454]
["bitfinex","BTCUSD",1762575790764,1.22366544,102730.0,102720.0,0.01024539]
["bitfinex","BTCUSD",1762575791169,1.22366544,102730.0,102720.0,0.0002454]
["bitfinex","BTCUSD",1762575793164,1.25292224,102730.0,102720.0,0.02024538]
["bitfinex","BTCUSD",1762575793337,1.30499208,102730.0,102720.0,0.02024538]
["bitfinex","BTCUSD",1762575793912,1.29009432,102730.0,102720.0,0.02024538]
["bitfinex","BTCUSD",1762575795140,1.03926857,102730.0,102720.0,0.02024538]
["bitfinex","BTCUSD",1762575795314,1.23395366,102730.0,102720.0,0.02024538]
["bitfinex","BTCUSD",1762575795633,1.19923134,102730.0,102720.0,0.02024538]
["bitfinex","BTCUSD",1762575795855,1.19926234,102730.0,102720.0,0.02024538]
["bitfinex","BTCUSD",1762575796316,1.23398466,102730.0,102720.0,0.0002454]
["bitfinex","BTCUSD",1762575797887,1.26194644,102730.0,102720.0,0.0002454]
["bitfinex","BTCUSD",1762575798107,1.23398466,102730.0,102720.0,0.0002454]
["bitfinex","BTCUSD",1762575799980,1.23398466,102730.0,102720.0,0.02024538]
["bitfinex","BTCUSD",1762575801365,1.23398466,102730.0,102720.0,0.0002454]
["bitfinex","BTCUSD",1762575802855,1.23398466,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762575803101,1.2860545,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762575803327,1.25133218,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762575803543,1.28611576,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762575804212,1.25133218,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762575804456,1.2861132,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762575804668,1.25133218,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762575805277,1.02536704,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762575805490,1.24105768,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762575805698,1.24105768,102720.0,102710.0,0.00179061]
["bitfinex","BTCUSD",1762575805858,1.25145767,102720.0,102710.0,0.00179061]
["bitfinex","BTCUSD",1762575806324,1.19929306,102720.0,102710.0,0.00179061]
["bitfinex","BTCUSD",1762575806499,1.28762441,102720.0,102710.0,0.00393224]
["bitfinex","BTCUSD",1762575807359,1.28762441,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1762575808339,0.194723,102710.0,102700.0,0.02039998]
["bitfinex","BTCUSD",1762575808569,1.27537266,102710.0,102700.0,0.02049417]
["bitfinex","BTCUSD",1762575808995,1.31990768,102710.0,102700.0,0.02049417]
["bitfinex","BTCUSD",1762575809205,1.30463702,102710.0,102700.0,0.02049417]
["bitfinex","BTCUSD",1762575809624,1.30463702,102710.0,102700.0,0.02149417]
["bitfinex","BTCUSD",1762575809828,1.30463702,102710.0,102700.0,0.02249417]
["bitfinex","BTCUSD",1762575810454,1.25250264,102710.0,102700.0,0.02249417]
["bitfinex","BTCUSD",1762575811596,1.01865245,102710.0,102700.0,0.02249417]
["bitfinex","BTCUSD",1762575811826,1.21337545,102710.0,102700.0,0.00249419]
["bitfinex","BTCUSD",1762575812038,1.21337545,102710.0,102700.0,0.02249417]
["bitfinex","BTCUSD",1762575812266,1.19826054,102710.0,102700.0,0.02249417]
["bitfinex","BTCUSD",1762575813914,1.19826054,102710.0,102700.0,0.02273963]
["bitfinex","BTCUSD",1762575817989,1.19826417,102710.0,102700.0,0.02273963]
["bitfinex","BTCUSD",1762575821731,1.23302042,102710.0,102700.0,0.02273963]
["bitfinex","BTCUSD",1762575822892,1.23302042,102710.0,102700.0,0.00273965]
["bitfinex","BTCUSD",1762575823089,1.23302042,102710.0,102700.0,0.02273963]
["bitfinex","BTCUSD",1762575823519,1.25111667,102710.0,102700.0,0.00273965]
["bitfinex","BTCUSD",1762575823696,1.25111667,102710.0,102700.0,0.02273963]
["bitfinex","BTCUSD",1762575823910,1.25111667,102710.0,102700.0,0.00273965]
["bitfinex","BTCUSD",1762575824511,1.30325105,102710.0,102700.0,0.00273965]
["bitfinex","BTCUSD",1762575825931,1.2684948,102710.0,102700.0,0.00273965]
["bitfinex","BTCUSD",1762575826136,1.29684086,102710.0,102700.0,0.00273965]
["bitfinex","BTCUSD",1762575826335,1.2684948,102710.0,102700.0,0.00273965]
["bitfinex","BTCUSD",1762575827162,1.2684948,102710.0,102700.0,0.00073965]
["bitfinex","BTCUSD",1762575827408,1.2704948,102710.0,102700.0,0.00073965]
["bitfinex","BTCUSD",1762575827659,1.2724948,102710.0,102700.0,0.00073965]
["bitfinex","BTCUSD",1762575831512,1.22036042,102710.0,102700.0,0.00073965]
["bitfinex","BTCUSD",1762575832134,1.27253068,102710.0,102700.0,0.00073965]
["bitfinex","BTCUSD",1762575832436,1.22036042,102710.0,102700.0,0.00073965]
["bitfinex","BTCUSD",1762575833464,1.28965268,102710.0,102700.0,0.00073965]
["bitfinex","BTCUSD",1762575834089,1.04530272,102700.0,102690.0,0.02039998]
["bitfinex","BTCUSD",1762575834334,1.18847025,102700.0,102690.0,0.02039998]
["bitfinex","BTCUSD",1762575834544,1.18847025,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762575834726,1.18847025,102700.0,102690.0,0.02039998]
["bitfinex","BTCUSD",1762575835297,1.18847025,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762575835497,1.18847025,102700.0,102690.0,0.02039998]
["bitfinex","BTCUSD",1762575835878,1.19047025,102700.0,102690.0,0.02039998]
["bitfinex","BTCUSD",1762575839762,1.19047025,102700.0,102690.0,0.02064548]
["bitfinex","BTCUSD",1762575841774,0.21467765,102680.0,102670.0,0.22403071]
["bitfinex","BTCUSD",1762575841978,0.24181995,102680.0,102670.0,0.22403071]
["bitfinex","BTCUSD",1762575842175,0.24181995,102680.0,102670.0,0.26046181]
["bitfinex","BTCUSD",1762575842607,0.24181995,102680.0,102670.0,0.45526068]
["bitfinex","BTCUSD",1762575842807,0.24181995,102680.0,102670.0,0.26046181]
["bitfinex","BTCUSD",1762575843071,0.24181995,102680.0,102670.0,0.26446181]
["bitfinex","BTCUSD",1762575843815,0.24181995,102680.0,102670.0,0.45926068]
["bitfinex","BTCUSD",1762575844384,0.04704006,102680.0,102670.0,0.52746947]
["bitfinex","BTCUSD",1762575844565,0.24181995,102680.0,102670.0,0.3326706]
["bitfinex","BTCUSD",1762575844794,0.24181995,102680.0,102670.0,0.45926068]
["bitfinex","BTCUSD",1762575845030,0.24181995,102680.0,102670.0,0.26446181]
["bitfinex","BTCUSD",1762575847069,0.24181995,102680.0,102670.0,0.45926068]
["bitfinex","BTCUSD",1762575847504,0.2515001,102680.0,102670.0,0.45926068]
["bitfinex","BTCUSD",1762575847710,0.24978975,102680.0,102670.0,0.2521729]
["bitfinex","BTCUSD",1762575847948,0.25078975,102680.0,102670.0,0.2521729]
["bitfinex","BTCUSD",1762575848181,0.25078975,102680.0,102670.0,0.44697177]
["bitfinex","BTCUSD",1762575848381,0.2411096,102680.0,102670.0,0.44720332]
["bitfinex","BTCUSD",1762575849359,0.2411096,102680.0,102670.0,0.25240445]
["bitfinex","BTCUSD",1762575849534,0.2411096,102680.0,102670.0,0.44720332]
["bitfinex","BTCUSD",1762575852033,0.25114582,102680.0,102670.0,0.44720332]
["bitfinex","BTCUSD",1762575852287,1.11754882,102680.0,102670.0,0.15112265]
["bitfinex","BTCUSD",1762575852527,1.11754882,102680.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762575852528,1.15067922,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762575852744,1.1946022,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762575852950,1.25499384,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762575853196,1.04466825,102660.0,102650.0,0.01290069]
["bitfinex","BTCUSD",1762575853392,1.25946453,102660.0,102650.0,0.01290069]
["bitfinex","BTCUSD",1762575853626,1.25654227,102660.0,102650.0,0.01290069]
["bitfinex","BTCUSD",1762575853849,1.14926696,102660.0,102650.0,0.12646069]
["bitfinex","BTCUSD",1762575854066,1.13368092,102660.0,102650.0,0.07486069]
["bitfinex","BTCUSD",1762575854399,1.17142092,102660.0,102650.0,0.03906211]
["bitfinex","BTCUSD",1762575854810,1.17442092,102660.0,102650.0,0.04006211]
["bitfinex","BTCUSD",1762575855215,1.13868092,102660.0,102650.0,0.07600211]
["bitfinex","BTCUSD",1762575855425,1.17442092,102660.0,102650.0,0.04006211]
["bitfinex","BTCUSD",1762575855601,1.22711092,102660.0,102650.0,0.04006211]
["bitfinex","BTCUSD",1762575856232,1.15523351,102660.0,102650.0,0.04006211]
["bitfinex","BTCUSD",1762575856455,1.13868092,102660.0,102650.0,0.12760211]
["bitfinex","BTCUSD",1762575856690,1.11259829,102660.0,102650.0,0.12760211]
["bitfinex","BTCUSD",1762575857136,1.11259829,102660.0,102650.0,0.04006211]
["bitfinex","BTCUSD",1762575857137,1.18184088,102660.0,102650.0,0.04006211]
["bitfinex","BTCUSD",1762575857366,1.22711092,102660.0,102650.0,0.04006211]
["bitfinex","BTCUSD",1762575857623,1.22711092,102660.0,102650.0,0.01404211]
["bitfinex","BTCUSD",1762575858058,1.12639092,102660.0,102650.0,0.12760211]
["bitfinex","BTCUSD",1762575858200,1.12639092,102660.0,102650.0,0.12809337]
["bitfinex","BTCUSD",1762575858608,1.11259829,102660.0,102650.0,0.04055337]
["bitfinex","BTCUSD",1762575858817,1.17442092,102660.0,102650.0,0.04055337]
["bitfinex","BTCUSD",1762575859211,1.14833829,102660.0,102650.0,0.04055337]
["bitfinex","BTCUSD",1762575860293,1.20102829,102660.0,102650.0,0.04055337]
["bitfinex","BTCUSD",1762575860709,1.14833829,102660.0,102650.0,0.04055337]
["bitfinex","BTCUSD",1762575861763,1.20102829,102660.0,102650.0,0.01453337]
["bitfinex","BTCUSD",1762575862098,1.11259829,102660.0,102650.0,0.07649337]
["bitfinex","BTCUSD",1762575862308,1.11259829,102660.0,102650.0,0.14757705]
["bitfinex","BTCUSD",1762575862309,0.05132971,102660.0,102650.0,0.14757705]
["bitfinex","BTCUSD",1762575862510,0.24614755,102660.0,102650.0,0.14757705]
["bitfinex","BTCUSD",1762575862719,0.2371015,102660.0,102650.0,0.14757705]
["bitfinex","BTCUSD",1762575863485,0.25491875,102660.0,102650.0,0.14657705]
["bitfinex","BTCUSD",1762575863788,0.25391875,102660.0,102650.0,0.34141387]
["bitfinex","BTCUSD",1762575863990,0.25591875,102660.0,102650.0,0.32193019]
["bitfinex","BTCUSD",1762575865270,0.06110091,102660.0,102650.0,0.32193019]
["bitfinex","BTCUSD",1762575865484,0.2351015,102660.0,102650.0,0.32193019]
["bitfinex","BTCUSD",1762575865698,0.25591875,102660.0,102650.0,0.32193019]
["bitfinex","BTCUSD",1762575865919,0.06110091,102660.0,102650.0,0.32193019]
["bitfinex","BTCUSD",1762575866169,0.2351015,102660.0,102650.0,0.32193019]
["bitfinex","BTCUSD",1762575866681,0.23673134,102660.0,102650.0,0.32193019]
["bitfinex","BTCUSD",1762575866897,0.0419135,102660.0,102650.0,0.32193019]
["bitfinex","BTCUSD",1762575867071,0.02109625,102660.0,102650.0,0.32193019]
["bitfinex","BTCUSD",1762575867856,0.21591409,102660.0,102650.0,0.46833019]
["bitfinex","BTCUSD",1762575868074,0.21173134,102660.0,102650.0,0.28488563]
["bitfinex","BTCUSD",1762575868276,0.21173134,102660.0,102650.0,0.46833019]
["bitfinex","BTCUSD",1762575868751,0.21173134,102660.0,102650.0,0.27349337]
["bitfinex","BTCUSD",1762575870350,0.23091875,102660.0,102650.0,0.27349337]
["bitfinex","BTCUSD",1762575870901,0.21563509,102660.0,102650.0,0.46833019]
["bitfinex","BTCUSD",1762575872170,0.21563509,102660.0,102650.0,0.27449337]
["bitfinex","BTCUSD",1762575872816,0.24386349,102660.0,102650.0,0.27449337]
["bitfinex","BTCUSD",1762575873032,0.24386349,102660.0,102650.0,0.27549337]
["bitfinex","BTCUSD",1762575873247,0.25575871,102660.0,102650.0,0.27549337]
["bitfinex","BTCUSD",1762575873454,0.28210726,102660.0,102650.0,0.27549337]
["bitfinex","BTCUSD",1762575873866,0.23812964,102660.0,102650.0,0.27549337]
["bitfinex","BTCUSD",1762575876192,0.26417221,102660.0,102650.0,0.27549337]
["bitfinex","BTCUSD",1762575877194,0.26417221,102660.0,102650.0,0.47033019]
["bitfinex","BTCUSD",1762575877400,0.26417221,102660.0,102650.0,0.27549337]
["bitfinex","BTCUSD",1762575877761,0.26417221,102660.0,102650.0,0.47033019]
["bitfinex","BTCUSD",1762575878345,0.06435437,102660.0,102650.0,0.53949079]
["bitfinex","BTCUSD",1762575878695,0.0383118,102660.0,102650.0,0.53949079]
["bitfinex","BTCUSD",1762575878897,0.23312964,102660.0,102650.0,0.53949079]
["bitfinex","BTCUSD",1762575879059,0.23312964,102660.0,102650.0,0.47033019]
["bitfinex","BTCUSD",1762575879479,0.0383118,102660.0,102650.0,0.47033019]
["bitfinex","BTCUSD",1762575879725,0.06081602,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762575879955,0.01810491,102670.0,102660.0,0.29175962]
["bitfinex","BTCUSD",1762575880133,0.04737238,102670.0,102660.0,0.40538194]
["bitfinex","BTCUSD",1762575880707,0.24217125,102670.0,102660.0,0.40538194]
["bitfinex","BTCUSD",1762575880929,0.24217125,102670.0,102660.0,0.30785784]
["bitfinex","BTCUSD",1762575881123,0.24317125,102670.0,102660.0,0.30785784]
["bitfinex","BTCUSD",1762575881325,0.04837238,102670.0,102660.0,0.30785784]
["bitfinex","BTCUSD",1762575881941,0.01910491,102670.0,102660.0,0.30785784]
["bitfinex","BTCUSD",1762575882337,0.02010491,102670.0,102660.0,0.30785784]
["bitfinex","BTCUSD",1762575882545,0.02010491,102670.0,102660.0,0.55235957]
["bitfinex","BTCUSD",1762575883756,0.01810491,102670.0,102660.0,0.55235957]
["bitfinex","BTCUSD",1762575883962,0.01810491,102670.0,102660.0,0.55335957]
["bitfinex","BTCUSD",1762575884130,0.01810491,102670.0,102660.0,0.55435957]
["bitfinex","BTCUSD",1762575885187,0.01810491,102670.0,102660.0,0.55460518]
["bitfinex","BTCUSD",1762575888652,0.24491646,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762575888858,0.26303263,102680.0,102670.0,0.32411875]
["bitfinex","BTCUSD",1762575889080,0.26303263,102680.0,102670.0,0.10984]
["bitfinex","BTCUSD",1762575889275,0.26303263,102680.0,102670.0,0.12931988]
["bitfinex","BTCUSD",1762575890414,0.23576624,102680.0,102670.0,0.10984]
["bitfinex","BTCUSD",1762575890640,0.01918741,102680.0,102670.0,0.10984]
["bitfinex","BTCUSD",1762575890818,0.21396804,102680.0,102670.0,0.10984]
["bitfinex","BTCUSD",1762575891930,0.22302753,102680.0,102670.0,0.10984]
["bitfinex","BTCUSD",1762575892797,0.22302753,102680.0,102670.0,0.32411875]
["bitfinex","BTCUSD",1762575892989,0.22302753,102680.0,102670.0,0.30463887]
["bitfinex","BTCUSD",1762575893194,0.23310577,102680.0,102670.0,0.37190282]
["bitfinex","BTCUSD",1762575893415,0.03832588,102680.0,102670.0,0.37190282]
["bitfinex","BTCUSD",1762575893634,0.0061378,102680.0,102670.0,0.37190282]
["bitfinex","BTCUSD",1762575894254,0.0061378,102680.0,102670.0,0.51830282]
["bitfinex","BTCUSD",1762575895455,0.0061378,102680.0,102670.0,0.51930282]
["bitfinex","BTCUSD",1762575896026,0.0061378,102680.0,102670.0,0.52030282]
["bitfinex","BTCUSD",1762575896754,0.0061378,102680.0,102670.0,0.45303887]
["bitfinex","BTCUSD",1762575898886,0.21508001,102700.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762575899208,0.21508001,102700.0,102690.0,0.05868]
["bitfinex","BTCUSD",1762575899377,0.21508001,102700.0,102690.0,0.11021]
["bitfinex","BTCUSD",1762575899821,0.24433961,102700.0,102690.0,0.11021]
["bitfinex","BTCUSD",1762575900058,0.24833961,102700.0,102690.0,0.11021]
["bitfinex","BTCUSD",1762575900471,0.24633961,102700.0,102690.0,0.11035142]
["bitfinex","BTCUSD",1762575900832,0.24833961,102700.0,102690.0,0.12982751]
["bitfinex","BTCUSD",1762575901439,0.24833479,102700.0,102690.0,0.32458844]
["bitfinex","BTCUSD",1762575901602,0.03440542,102700.0,102690.0,0.33993509]
["bitfinex","BTCUSD",1762575901802,0.22714738,102700.0,102690.0,0.33993509]
["bitfinex","BTCUSD",1762575902269,0.19788778,102700.0,102690.0,0.30511235]
["bitfinex","BTCUSD",1762575902480,0.19688778,102700.0,102690.0,0.11035142]
["bitfinex","BTCUSD",1762575902682,0.21499864,102700.0,102690.0,0.12982751]
["bitfinex","BTCUSD",1762575902887,0.21599864,102700.0,102690.0,0.12982751]
["bitfinex","BTCUSD",1762575903719,0.21599864,102700.0,102690.0,0.11035142]
["bitfinex","BTCUSD",1762575904211,0.21599864,102700.0,102690.0,0.30511235]
["bitfinex","BTCUSD",1762575904625,0.21599864,102700.0,102690.0,0.12782409]
["bitfinex","BTCUSD",1762575904948,0.21599864,102700.0,102690.0,0.30511235]
["bitfinex","BTCUSD",1762575905136,0.02125668,102700.0,102690.0,0.45151235]
["bitfinex","BTCUSD",1762575905576,0.03031375,102700.0,102690.0,0.45151235]
["bitfinex","BTCUSD",1762575905923,0.02125668,102700.0,102690.0,0.45151235]
["bitfinex","BTCUSD",1762575906125,0.00314582,102700.0,102690.0,0.54961408]
["bitfinex","BTCUSD",1762575906678,0.00214582,102700.0,102690.0,0.54961408]
["bitfinex","BTCUSD",1762575906882,0.830663,102710.0,102700.0,0.19472944]
["bitfinex","BTCUSD",1762575907102,0.22189259,102710.0,102700.0,0.43815363]
["bitfinex","BTCUSD",1762575907241,0.22189259,102710.0,102700.0,0.53060721]
["bitfinex","BTCUSD",1762575907828,0.02716959,102710.0,102700.0,0.53060721]
["bitfinex","BTCUSD",1762575908562,0.02716959,102710.0,102700.0,0.53160721]
["bitfinex","BTCUSD",1762575908955,0.02716959,102710.0,102700.0,0.38520721]
["bitfinex","BTCUSD",1762575909155,0.01811306,102710.0,102700.0,0.38520721]
["bitfinex","BTCUSD",1762575910414,0.21283606,102710.0,102700.0,0.38520721]
["bitfinex","BTCUSD",1762575910750,0.21283606,102710.0,102700.0,0.30954196]
["bitfinex","BTCUSD",1762575910957,0.21283606,102710.0,102700.0,0.1148]
["bitfinex","BTCUSD",1762575911102,0.22188792,102710.0,102700.0,0.32901615]
["bitfinex","BTCUSD",1762575911307,0.02716492,102710.0,102700.0,0.30954196]
["bitfinex","BTCUSD",1762575911752,0.22188792,102710.0,102700.0,0.30954196]
["bitfinex","BTCUSD",1762575911967,0.22188792,102710.0,102700.0,0.40589452]
["bitfinex","BTCUSD",1762575912666,0.22213335,102710.0,102700.0,0.40589452]
["bitfinex","BTCUSD",1762575913451,0.21921251,102710.0,102700.0,0.30954196]
["bitfinex","BTCUSD",1762575913762,0.02448951,102710.0,102700.0,0.30954196]
["bitfinex","BTCUSD",1762575913967,0.21921251,102710.0,102700.0,0.30954196]
["bitfinex","BTCUSD",1762575915994,0.20421251,102710.0,102700.0,0.30954196]
["bitfinex","BTCUSD",1762575916620,0.20421251,102710.0,102700.0,0.1148]
["bitfinex","BTCUSD",1762575916847,0.20421251,102710.0,102700.0,0.16156012]
["bitfinex","BTCUSD",1762575917307,0.20421251,102710.0,102700.0,0.1148]
["bitfinex","BTCUSD",1762575917519,0.20421251,102710.0,102700.0,0.32901615]
["bitfinex","BTCUSD",1762575917762,0.20421251,102710.0,102700.0,0.1148]
["bitfinex","BTCUSD",1762575918554,0.2240552,102710.0,102700.0,0.1148]
["bitfinex","BTCUSD",1762575920566,0.2240552,102710.0,102700.0,0.2612]
["bitfinex","BTCUSD",1762575922801,0.20421251,102710.0,102700.0,0.2612]
["bitfinex","BTCUSD",1762575923231,0.20421251,102710.0,102700.0,0.45594196]
["bitfinex","BTCUSD",1762575924235,0.20421251,102710.0,102700.0,0.2612]
["bitfinex","BTCUSD",1762575925434,0.20421251,102710.0,102700.0,0.45594196]
["bitfinex","BTCUSD",1762575925642,0.00948951,102710.0,102700.0,0.48517052]
["bitfinex","BTCUSD",1762575926176,0.20421251,102710.0,102700.0,0.29042856]
["bitfinex","BTCUSD",1762575926354,0.20421251,102710.0,102700.0,0.2612]
["bitfinex","BTCUSD",1762575927190,0.20421251,102710.0,102700.0,0.45594196]
["bitfinex","BTCUSD",1762575929672,0.00948951,102710.0,102700.0,0.45594196]
["bitfinex","BTCUSD",1762575934386,0.00948951,102710.0,102700.0,0.45494196]
["bitfinex","BTCUSD",1762575934520,0.00948951,102710.0,102700.0,0.58922597]
["bitfinex","BTCUSD",1762575934728,0.00948951,102710.0,102700.0,0.59322597]
["bitfinex","BTCUSD",1762575936416,0.00043765,102710.0,102700.0,0.59322597]
["bitfinex","BTCUSD",1762575936818,0.00952997,102710.0,102700.0,0.59322597]
["bitfinex","BTCUSD",1762575937339,0.16623056,102730.0,102720.0,0.05962]
["bitfinex","BTCUSD",1762575937539,0.17532215,102730.0,102720.0,0.0875383]
["bitfinex","BTCUSD",1762575937745,0.17581288,102730.0,102720.0,0.1392383]
["bitfinex","BTCUSD",1762575937951,0.17581288,102730.0,102720.0,0.11132]
["bitfinex","BTCUSD",1762575938266,0.17581288,102730.0,102720.0,0.25772]
["bitfinex","BTCUSD",1762575938449,0.19565557,102730.0,102720.0,0.25772]
["bitfinex","BTCUSD",1762575938800,0.19665557,102730.0,102720.0,0.25772]
["bitfinex","BTCUSD",1762575939643,0.19765557,102730.0,102720.0,0.25772]
["bitfinex","BTCUSD",1762575943713,0.19765557,102730.0,102720.0,0.29585864]
["bitfinex","BTCUSD",1762575943919,0.17781288,102730.0,102720.0,0.49056268]
["bitfinex","BTCUSD",1762575944114,0.17781288,102730.0,102720.0,0.25772]
["bitfinex","BTCUSD",1762575945083,0.21062557,102730.0,102720.0,0.20602]
["bitfinex","BTCUSD",1762575945315,1.15074561,102730.0,102720.0,0.02484]
["bitfinex","BTCUSD",1762575945756,1.10161561,102730.0,102720.0,0.02484]
["bitfinex","BTCUSD",1762575946901,1.10161561,102730.0,102720.0,0.07442]
["bitfinex","BTCUSD",1762575947277,1.13638906,102730.0,102720.0,0.07442]
["bitfinex","BTCUSD",1762575947476,1.13640443,102730.0,102720.0,0.07442]
["bitfinex","BTCUSD",1762575947883,1.13640443,102730.0,102720.0,0.10827]
["bitfinex","BTCUSD",1762575949213,1.15459391,102730.0,102720.0,0.10827]
["bitfinex","BTCUSD",1762575950615,1.14459391,102730.0,102720.0,0.10827]
["bitfinex","BTCUSD",1762575951813,1.14459391,102730.0,102720.0,0.10808184]
["bitfinex","BTCUSD",1762575952421,1.11044391,102730.0,102720.0,0.10808184]
["bitfinex","BTCUSD",1762575956278,1.0842515,102730.0,102720.0,0.10808184]
["bitfinex","BTCUSD",1762575957183,1.1104767,102730.0,102720.0,0.10808184]
["bitfinex","BTCUSD",1762575958358,1.0842515,102730.0,102720.0,0.05850184]
["bitfinex","BTCUSD",1762575958703,1.0842515,102730.0,102720.0,0.10808184]
["bitfinex","BTCUSD",1762575960743,1.0842515,102730.0,102720.0,0.05850184]
["bitfinex","BTCUSD",1762575961096,1.0842515,102730.0,102720.0,0.10771184]
["bitfinex","BTCUSD",1762575961299,1.04520973,102720.0,102710.0,0.17124]
["bitfinex","BTCUSD",1762575961501,1.14807273,102720.0,102710.0,0.17124]
["bitfinex","BTCUSD",1762575961701,1.12184333,102720.0,102710.0,0.02484]
["bitfinex","BTCUSD",1762575961853,1.12184333,102720.0,102710.0,0.07405]
["bitfinex","BTCUSD",1762575962057,1.12188459,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575963114,1.12188459,102720.0,102710.0,0.10922]
["bitfinex","BTCUSD",1762575964192,1.14810438,102720.0,102710.0,0.10922]
["bitfinex","BTCUSD",1762575964392,1.14910438,102720.0,102710.0,0.10922]
["bitfinex","BTCUSD",1762575964817,1.14910438,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575965141,1.18415438,102720.0,102710.0,0.02484]
["bitfinex","BTCUSD",1762575965473,1.15010132,102720.0,102710.0,0.05901]
["bitfinex","BTCUSD",1762575965675,1.15010132,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575966716,1.15034671,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575968720,1.07766018,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575968937,1.06328018,102720.0,102710.0,0.1430656]
["bitfinex","BTCUSD",1762575969191,1.06328018,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575972316,1.09253706,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575974369,1.09252874,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575975317,1.10690874,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575978779,1.14188127,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575980045,1.14188127,102720.0,102710.0,0.136284]
["bitfinex","BTCUSD",1762575980265,1.12750127,102720.0,102710.0,0.136284]
["bitfinex","BTCUSD",1762575982015,1.12750127,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575983251,1.14188127,102720.0,102710.0,0.10822]
["bitfinex","BTCUSD",1762575983675,0.194723,102710.0,102700.0,0.17242]
["bitfinex","BTCUSD",1762575983878,1.20398503,102710.0,102700.0,0.02602]
["bitfinex","BTCUSD",1762575984035,1.22992176,102710.0,102700.0,0.02602]
["bitfinex","BTCUSD",1762575984753,1.25918147,102710.0,102700.0,0.02702]
["bitfinex","BTCUSD",1762575984979,1.25918147,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762575985895,1.00753365,102700.0,102690.0,0.00014142]
["bitfinex","BTCUSD",1762575986094,1.00755262,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575986297,1.19093904,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575986697,1.22020606,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575987295,1.22119161,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575987792,1.17153161,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575988198,1.22119161,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575989609,1.22219161,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575990211,1.19602269,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575990421,1.22216989,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575995004,1.1872323,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575995345,1.22216989,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575997397,1.19602269,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762575998213,1.22211531,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762576003242,1.19602269,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762576003420,1.24843043,102690.0,102680.0,0.00114585]
["bitfinex","BTCUSD",1762576003840,1.27435105,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762576004166,1.27635105,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762576004527,1.2906255,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762576004888,1.2926255,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762576006240,1.25768791,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762576006450,1.00760953,102660.0,102650.0,0.18463069]
["bitfinex","BTCUSD",1762576006648,1.03483357,102660.0,102650.0,0.26664069]
["bitfinex","BTCUSD",1762576007653,1.03483357,102660.0,102650.0,0.26864069]
["bitfinex","BTCUSD",1762576007654,1.03583357,102660.0,102650.0,0.26864069]
["bitfinex","BTCUSD",1762576007999,1.03583357,102660.0,102650.0,0.27064069]
["bitfinex","BTCUSD",1762576008199,1.04586837,102660.0,102650.0,0.27064069]
["bitfinex","BTCUSD",1762576008830,1.03583357,102660.0,102650.0,0.27064069]
["bitfinex","BTCUSD",1762576010242,1.01599088,102660.0,102650.0,0.27064069]
["bitfinex","BTCUSD",1762576010571,1.01599088,102660.0,102650.0,0.46547751]
["bitfinex","BTCUSD",1762576010734,0.02822404,102660.0,102650.0,0.46547751]
["bitfinex","BTCUSD",1762576010932,0.02822404,102660.0,102650.0,0.53408378]
["bitfinex","BTCUSD",1762576011357,0.01914936,102660.0,102650.0,0.53408378]
["bitfinex","BTCUSD",1762576011797,0.01914936,102660.0,102650.0,0.56335077]
["bitfinex","BTCUSD",1762576011994,0.01914936,102660.0,102650.0,0.49548134]
["bitfinex","BTCUSD",1762576013492,0.2139672,102660.0,102650.0,0.49548134]
["bitfinex","BTCUSD",1762576013673,0.22306226,102660.0,102650.0,0.49548134]
["bitfinex","BTCUSD",1762576016024,0.22306226,102660.0,102650.0,0.30064452]
["bitfinex","BTCUSD",1762576016231,0.22306226,102660.0,102650.0,0.46621435]
["bitfinex","BTCUSD",1762576018137,0.22306226,102660.0,102650.0,0.27137753]
["bitfinex","BTCUSD",1762576018542,0.24290495,102660.0,102650.0,0.27137753]
["bitfinex","BTCUSD",1762576020343,0.24290495,102660.0,102650.0,0.12497753]
["bitfinex","BTCUSD",1762576021382,0.24290495,102660.0,102650.0,0.31981435]
["bitfinex","BTCUSD",1762576021799,0.24290495,102660.0,102650.0,0.12497753]
["bitfinex","BTCUSD",1762576023326,0.24290495,102660.0,102650.0,0.33929803]
["bitfinex","BTCUSD",1762576023650,0.24290495,102660.0,102650.0,0.31981435]
["bitfinex","BTCUSD",1762576024261,0.24290495,102660.0,102650.0,0.12497753]
["bitfinex","BTCUSD",1762576024857,0.24290495,102660.0,102650.0,0.31981435]
["bitfinex","BTCUSD",1762576025167,0.24290495,102660.0,102650.0,0.12497753]
["bitfinex","BTCUSD",1762576025704,0.24290495,102660.0,102650.0,0.31981435]
["bitfinex","BTCUSD",1762576026266,0.24290495,102660.0,102650.0,0.27137753]
["bitfinex","BTCUSD",1762576027634,0.2983082,102660.0,102650.0,0.27137753]
["bitfinex","BTCUSD",1762576028222,0.3117282,102660.0,102650.0,0.22324753]
["bitfinex","BTCUSD",1762576028559,0.31179342,102660.0,102650.0,0.22324753]
["bitfinex","BTCUSD",1762576028762,0.31179342,102660.0,102650.0,0.27063753]
["bitfinex","BTCUSD",1762576028912,0.31179342,102660.0,102650.0,0.22324753]
["bitfinex","BTCUSD",1762576029283,1.10474242,102660.0,102650.0,0.22324753]
["bitfinex","BTCUSD",1762576029515,1.13701242,102660.0,102650.0,0.18936753]
["bitfinex","BTCUSD",1762576029727,1.18335242,102660.0,102650.0,0.18936753]
["bitfinex","BTCUSD",1762576030823,1.30315878,102660.0,102650.0,0.01763753]
["bitfinex","BTCUSD",1762576031081,1.24458418,102660.0,102650.0,0.01763753]
["bitfinex","BTCUSD",1762576031799,1.24358418,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576031987,1.2736754,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576032558,1.26458034,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576032923,1.27367945,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576033103,1.30326674,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576033415,1.30426674,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576036455,1.251859,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576036805,1.22227171,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576038125,1.193171,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576038532,1.2219012,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576039129,1.193171,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576039536,1.20844794,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576041131,1.19906514,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576042219,1.22779534,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576044320,1.25738263,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576045680,1.29232902,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576046710,1.29232662,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576048145,1.26267151,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576048352,1.26249909,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576048550,1.23633619,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576049235,1.2077876,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576049471,1.23633619,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576049796,1.25724153,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576049942,1.22869294,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576050131,1.25724153,102660.0,102650.0,0.01363753]
["bitfinex","BTCUSD",1762576050338,1.25724153,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576050536,1.30964927,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576051218,1.25188243,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576051612,1.32117469,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576051967,1.31917469,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576052498,1.32117469,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576052884,1.33645259,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576053579,1.307904,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576054003,1.309904,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576054199,1.2946261,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576054397,1.32317469,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576054623,1.32319405,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762576057278,0.98778582,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762576057431,1.17397018,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762576058012,1.20325114,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762576058419,1.20425114,102650.0,102640.0,0.00088231]
["bitfinex","BTCUSD",1762576059675,1.204266,102650.0,102640.0,0.00088231]
["bitfinex","BTCUSD",1762576060054,1.23281459,102650.0,102640.0,0.00088231]
["bitfinex","BTCUSD",1762576060248,1.204266,102650.0,102640.0,0.00088231]
["bitfinex","BTCUSD",1762576060843,1.23281459,102650.0,102640.0,0.00088231]
["bitfinex","BTCUSD",1762576061275,1.26240188,102650.0,102640.0,0.00088231]
["bitfinex","BTCUSD",1762576062690,1.26240188,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576063108,1.23281459,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576063302,1.26240188,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576063501,1.23281459,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576063703,1.23281378,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576064526,1.126326,102650.0,102640.0,0.05280798]
["bitfinex","BTCUSD",1762576064714,1.22714378,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576065182,1.198596,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576066373,1.19862692,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576067153,1.15527692,102650.0,102640.0,0.05280798]
["bitfinex","BTCUSD",1762576067354,1.15527692,102650.0,102640.0,0.02288798]
["bitfinex","BTCUSD",1762576067581,1.19862692,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576070528,0.96127808,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576070855,1.1561149,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576075404,1.20850386,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576078363,1.17353292,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576078570,1.20852601,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576079252,1.17353292,102650.0,102640.0,0.00112798]
["bitfinex","BTCUSD",1762576080476,0.1948558,102640.0,102630.0,0.02216]
["bitfinex","BTCUSD",1762576080733,1.11891905,102640.0,102630.0,0.05372]
["bitfinex","BTCUSD",1762576080931,1.11891905,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1762576081134,1.14820021,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1762576081711,1.12655803,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1762576082121,1.12655803,102640.0,102630.0,0.101]
["bitfinex","BTCUSD",1762576082451,1.10730786,102640.0,102630.0,0.101]
["bitfinex","BTCUSD",1762576082686,1.12655803,102640.0,102630.0,0.11720923]
["bitfinex","BTCUSD",1762576082888,1.09727687,102640.0,102630.0,0.11820923]
["bitfinex","BTCUSD",1762576083082,1.04478119,102640.0,102630.0,0.11820923]
["bitfinex","BTCUSD",1762576083284,1.04478119,102640.0,102630.0,0.12148747]
["bitfinex","BTCUSD",1762576083482,1.07102596,102640.0,102630.0,0.12148747]
["bitfinex","BTCUSD",1762576084290,1.07102596,102640.0,102630.0,0.102]
["bitfinex","BTCUSD",1762576084490,1.07102596,102640.0,102630.0,0.12148747]
["bitfinex","BTCUSD",1762576084666,1.07102596,102640.0,102630.0,0.102]
["bitfinex","BTCUSD",1762576085003,1.07102596,102640.0,102630.0,0.2484]
["bitfinex","BTCUSD",1762576085648,0.30317096,102640.0,102630.0,0.2484]
["bitfinex","BTCUSD",1762576085851,0.26817384,102640.0,102630.0,0.2484]
["bitfinex","BTCUSD",1762576089505,0.26817384,102640.0,102630.0,0.29528125]
["bitfinex","BTCUSD",1762576090178,0.26817384,102640.0,102630.0,0.2484]
["bitfinex","BTCUSD",1762576090786,0.03794326,102640.0,102630.0,0.2484]
["bitfinex","BTCUSD",1762576091108,0.23279906,102640.0,102630.0,0.24864571]
["bitfinex","BTCUSD",1762576092683,0.2620765,102640.0,102630.0,0.24864571]
["bitfinex","BTCUSD",1762576092887,0.2620765,102640.0,102630.0,0.4435205]
["bitfinex","BTCUSD",1762576093071,0.2620765,102640.0,102630.0,0.31503901]
["bitfinex","BTCUSD",1762576094885,0.2620765,102640.0,102630.0,0.4435205]
["bitfinex","BTCUSD",1762576095102,0.24282633,102640.0,102630.0,0.4435205]
["bitfinex","BTCUSD",1762576095676,0.04797053,102640.0,102630.0,0.4435205]
["bitfinex","BTCUSD",1762576096166,0.24282633,102640.0,102630.0,0.4435205]
["bitfinex","BTCUSD",1762576097156,0.24282633,102640.0,102630.0,0.24864571]
["bitfinex","BTCUSD",1762576097350,1.0299315,102640.0,102630.0,0.24864571]
["bitfinex","BTCUSD",1762576097510,1.0294643,102640.0,102630.0,0.24864571]
["bitfinex","BTCUSD",1762576100924,1.05570907,102640.0,102630.0,0.24864571]
["bitfinex","BTCUSD",1762576101168,1.07737907,102640.0,102630.0,0.24864571]
["bitfinex","BTCUSD",1762576102471,1.07737907,102640.0,102630.0,0.10224571]
["bitfinex","BTCUSD",1762576103096,1.08647558,102640.0,102630.0,0.10224571]
["bitfinex","BTCUSD",1762576103303,1.11730558,102640.0,102630.0,0.05596571]
["bitfinex","BTCUSD",1762576103878,1.11730558,102640.0,102630.0,0.02440571]
["bitfinex","BTCUSD",1762576104461,1.1985627,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762576106142,1.1523027,102640.0,102630.0,0.02658571]
["bitfinex","BTCUSD",1762576107260,1.1985627,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762576108420,1.1523027,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762576110266,1.1972827,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762576110466,1.1523027,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762576111185,1.1523027,102640.0,102630.0,0.02494571]
["bitfinex","BTCUSD",1762576113015,1.17987098,102640.0,102630.0,0.02494571]
["bitfinex","BTCUSD",1762576113615,1.14904098,102640.0,102630.0,0.05605571]
["bitfinex","BTCUSD",1762576113819,1.0998027,102640.0,102630.0,0.11167328]
["bitfinex","BTCUSD",1762576114015,1.0998027,102640.0,102630.0,0.10351571]
["bitfinex","BTCUSD",1762576118401,0.29695058,102640.0,102630.0,0.10351571]
["bitfinex","BTCUSD",1762576119167,1.06480558,102640.0,102630.0,0.10351571]
["bitfinex","BTCUSD",1762576119370,1.1198327,102640.0,102630.0,0.10351571]
["bitfinex","BTCUSD",1762576120200,1.1957627,102640.0,102630.0,0.02494571]
["bitfinex","BTCUSD",1762576121140,1.1507827,102640.0,102630.0,0.02494571]
["bitfinex","BTCUSD",1762576121340,1.1957627,102640.0,102630.0,0.02494571]
["bitfinex","BTCUSD",1762576121926,1.1507827,102640.0,102630.0,0.02494571]
["bitfinex","BTCUSD",1762576122718,1.1949027,102640.0,102630.0,0.02494571]
["bitfinex","BTCUSD",1762576123326,1.1507827,102640.0,102630.0,0.02494571]
["bitfinex","BTCUSD",1762576124138,1.16865793,102640.0,102630.0,0.00264571]
["bitfinex","BTCUSD",1762576124702,1.07355793,102640.0,102630.0,0.09747571]
["bitfinex","BTCUSD",1762576124904,1.09975594,102640.0,102630.0,0.09747571]
["bitfinex","BTCUSD",1762576125205,1.09972325,102640.0,102630.0,0.09747571]
["bitfinex","BTCUSD",1762576126050,1.11780325,102640.0,102630.0,0.09747571]
["bitfinex","BTCUSD",1762576127312,1.09160524,102640.0,102630.0,0.09747571]
["bitfinex","BTCUSD",1762576127866,1.11782744,102640.0,102630.0,0.09747571]
["bitfinex","BTCUSD",1762576128320,1.11782744,102640.0,102630.0,0.05445571]
["bitfinex","BTCUSD",1762576128528,1.11782744,102640.0,102630.0,0.09747571]
["bitfinex","BTCUSD",1762576129437,1.14682744,102640.0,102630.0,0.02521571]
["bitfinex","BTCUSD",1762576129579,1.12060524,102640.0,102630.0,0.02521571]
["bitfinex","BTCUSD",1762576129790,1.17310092,102640.0,102630.0,0.02521571]
["bitfinex","BTCUSD",1762576133111,1.17310092,102640.0,102630.0,0.02021571]
["bitfinex","BTCUSD",1762576133313,0.91916629,102640.0,102630.0,0.02021571]
["bitfinex","BTCUSD",1762576133555,1.14330379,102640.0,102630.0,0.02021571]
["bitfinex","BTCUSD",1762576133803,1.10830667,102640.0,102630.0,0.02021571]
["bitfinex","BTCUSD",1762576134036,1.10796565,102640.0,102630.0,0.02021571]
["bitfinex","BTCUSD",1762576134281,0.21412496,102630.0,102620.0,0.06854]
["bitfinex","BTCUSD",1762576134487,0.23231816,102630.0,102620.0,0.09778]
["bitfinex","BTCUSD",1762576134916,0.23231816,102630.0,102620.0,0.09802575]
["bitfinex","BTCUSD",1762576135133,0.26159986,102630.0,102620.0,0.09802575]
["bitfinex","BTCUSD",1762576135342,0.30426986,102630.0,102620.0,0.02576575]
["bitfinex","BTCUSD",1762576135888,0.30526986,102630.0,102620.0,0.03076575]
["bitfinex","BTCUSD",1762576136442,0.30526986,102630.0,102620.0,0.06000575]
["bitfinex","BTCUSD",1762576136602,0.30526986,102630.0,102620.0,0.10302575]
["bitfinex","BTCUSD",1762576138735,0.27626986,102630.0,102620.0,0.10302575]
["bitfinex","BTCUSD",1762576141136,0.30249414,102630.0,102620.0,0.10302575]
["bitfinex","BTCUSD",1762576141343,0.27626986,102630.0,102620.0,0.10302575]
["bitfinex","BTCUSD",1762576141751,0.30249414,102630.0,102620.0,0.10302575]
["bitfinex","BTCUSD",1762576141955,0.27626986,102630.0,102620.0,0.10302575]
["bitfinex","BTCUSD",1762576143181,0.30249414,102630.0,102620.0,0.10302575]
["bitfinex","BTCUSD",1762576143896,0.30249414,102630.0,102620.0,0.06000575]
["bitfinex","BTCUSD",1762576144093,0.30249414,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576144827,0.28882414,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576145994,0.29792838,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576146219,1.1007805,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576147331,1.06578338,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576147948,1.03650168,102630.0,102620.0,0.30186953]
["bitfinex","BTCUSD",1762576149033,0.26864668,102630.0,102620.0,0.30186953]
["bitfinex","BTCUSD",1762576149445,0.26864668,102630.0,102620.0,0.33115137]
["bitfinex","BTCUSD",1762576149637,0.26864668,102630.0,102620.0,0.13625759]
["bitfinex","BTCUSD",1762576149954,0.26864668,102630.0,102620.0,0.33115137]
["bitfinex","BTCUSD",1762576150764,0.26866666,102630.0,102620.0,0.33115137]
["bitfinex","BTCUSD",1762576152174,0.26866666,102630.0,102620.0,0.13625759]
["bitfinex","BTCUSD",1762576152848,0.26866666,102630.0,102620.0,0.30186953]
["bitfinex","BTCUSD",1762576153479,0.24244238,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576153860,0.26866666,102630.0,102620.0,0.30186953]
["bitfinex","BTCUSD",1762576154054,0.26866666,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576157309,0.26866666,102630.0,102620.0,0.30186953]
["bitfinex","BTCUSD",1762576158193,0.26866666,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576158438,0.26866666,102630.0,102620.0,0.30186953]
["bitfinex","BTCUSD",1762576159044,0.29775666,102630.0,102620.0,0.06000575]
["bitfinex","BTCUSD",1762576159250,0.26866666,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576160615,1.03652166,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576171986,1.04719166,102630.0,102620.0,0.10697575]
["bitfinex","BTCUSD",1762576173122,1.07611166,102630.0,102620.0,0.03076575]
["bitfinex","BTCUSD",1762576173323,1.15488878,102630.0,102620.0,0.03076575]
["bitfinex","BTCUSD",1762576173534,0.96276777,102610.0,102600.0,0.12144632]
["bitfinex","BTCUSD",1762576173740,0.96276777,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576173741,1.03825285,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576173942,1.18886859,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576174386,1.22505087,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576174620,1.25434528,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576174806,1.18955651,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576175006,1.18590505,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576175219,1.05053776,102610.0,102600.0,0.18609205]
["bitfinex","BTCUSD",1762576175415,1.11049709,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576175930,1.11149709,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576176088,1.14130922,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576176268,1.11149709,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576176474,1.16746989,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576176716,1.13865776,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576181454,1.16846989,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576181872,1.13865776,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576182220,1.11249709,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576182379,1.14230922,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576182797,1.11249709,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576183179,1.14230922,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576183586,1.16846989,102610.0,102600.0,0.09216205]
["bitfinex","BTCUSD",1762576183788,1.08234989,102610.0,102600.0,0.18816205]
["bitfinex","BTCUSD",1762576183987,1.02637709,102610.0,102600.0,0.18816205]
["bitfinex","BTCUSD",1762576184199,1.02637709,102610.0,102600.0,0.18865366]
["bitfinex","BTCUSD",1762576188155,1.07064709,102610.0,102600.0,0.11341366]
["bitfinex","BTCUSD",1762576188333,1.1971661,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576188515,1.23216322,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576189121,1.17538637,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576190224,1.24175439,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576190904,1.24175439,102610.0,102600.0,0.18865366]
["bitfinex","BTCUSD",1762576190905,1.10286637,102610.0,102600.0,0.18865366]
["bitfinex","BTCUSD",1762576191731,1.10286637,102610.0,102600.0,0.14389366]
["bitfinex","BTCUSD",1762576191952,1.13172637,102610.0,102600.0,0.14389366]
["bitfinex","BTCUSD",1762576192647,1.13172637,102610.0,102600.0,0.11341366]
["bitfinex","BTCUSD",1762576193594,1.22268147,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576193796,1.21787009,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576194578,1.18768435,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576194778,1.17883108,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576195189,1.11516435,102610.0,102600.0,0.14389366]
["bitfinex","BTCUSD",1762576195403,1.14882976,102610.0,102600.0,0.18865366]
["bitfinex","BTCUSD",1762576195609,1.16423976,102610.0,102600.0,0.14389366]
["bitfinex","BTCUSD",1762576196235,1.12941452,102610.0,102600.0,0.14389366]
["bitfinex","BTCUSD",1762576196452,1.15827452,102610.0,102600.0,0.14389366]
["bitfinex","BTCUSD",1762576196678,1.18846026,102610.0,102600.0,0.11341366]
["bitfinex","BTCUSD",1762576198065,1.18846026,102610.0,102600.0,0.15817366]
["bitfinex","BTCUSD",1762576198299,1.2168847,102610.0,102600.0,0.11341366]
["bitfinex","BTCUSD",1762576199442,1.26058122,102610.0,102600.0,0.11341366]
["bitfinex","BTCUSD",1762576200319,1.20800956,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576200536,1.28505966,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576200747,1.25487392,102610.0,102600.0,0.09265366]
["bitfinex","BTCUSD",1762576201282,1.25487392,102610.0,102600.0,0.03992391]
["bitfinex","BTCUSD",1762576201485,1.21575128,102610.0,102600.0,0.03992391]
["bitfinex","BTCUSD",1762576201886,1.07687938,102610.0,102600.0,0.13329391]
["bitfinex","BTCUSD",1762576202176,1.17589164,102610.0,102600.0,0.09224391]
["bitfinex","BTCUSD",1762576202397,1.20606126,102610.0,102600.0,0.06237391]
["bitfinex","BTCUSD",1762576202785,1.107049,102610.0,102600.0,0.13329391]
["bitfinex","BTCUSD",1762576202993,1.08888971,102610.0,102600.0,0.13329391]
["bitfinex","BTCUSD",1762576203208,1.17636652,102610.0,102600.0,0.13329391]
["bitfinex","BTCUSD",1762576203602,0.93311439,102610.0,102600.0,0.13329391]
["bitfinex","BTCUSD",1762576204205,0.88069564,102610.0,102600.0,0.13329391]
["bitfinex","BTCUSD",1762576205254,0.91041564,102610.0,102600.0,0.09224391]
["bitfinex","BTCUSD",1762576205481,0.96283097,102610.0,102600.0,0.09224391]
["bitfinex","BTCUSD",1762576205887,0.96283097,102610.0,102600.0,0.06237391]
["bitfinex","BTCUSD",1762576206253,0.99300059,102610.0,102600.0,0.06237391]
["bitfinex","BTCUSD",1762576207126,0.98352526,102610.0,102600.0,0.03992391]
["bitfinex","BTCUSD",1762576207329,0.95335564,102610.0,102600.0,0.03992391]
["bitfinex","BTCUSD",1762576207571,0.98352526,102610.0,102600.0,0.03992391]
["bitfinex","BTCUSD",1762576209352,1.0119497,102610.0,102600.0,0.03992391]
["bitfinex","BTCUSD",1762576211353,0.9690097,102610.0,102600.0,0.09224391]
["bitfinex","BTCUSD",1762576211567,0.91041564,102610.0,102600.0,0.06237391]
["bitfinex","BTCUSD",1762576211944,1.01138976,102610.0,102600.0,0.03992391]
["bitfinex","BTCUSD",1762576213025,0.98209535,102610.0,102600.0,0.03992391]
["bitfinex","BTCUSD",1762576213507,0.90943535,102610.0,102600.0,0.13329391]
["bitfinex","BTCUSD",1762576213703,1.05138761,102610.0,102600.0,0.01315181]
["bitfinex","BTCUSD",1762576213938,1.02068568,102610.0,102600.0,0.01315181]
["bitfinex","BTCUSD",1762576214149,0.99335349,102610.0,102600.0,0.01315181]
["bitfinex","BTCUSD",1762576214423,0.92406123,102610.0,102600.0,0.01315181]
["bitfinex","BTCUSD",1762576214626,0.95139342,102610.0,102600.0,0.01315181]
["bitfinex","BTCUSD",1762576214854,0.97985832,102610.0,102600.0,0.01315181]
["bitfinex","BTCUSD",1762576215732,0.78582794,102600.0,102590.0,0.0639]
["bitfinex","BTCUSD",1762576215874,0.92142904,102600.0,102590.0,0.0639]
["bitfinex","BTCUSD",1762576216079,0.29735603,102600.0,102590.0,0.30821584]
["bitfinex","BTCUSD",1762576216305,0.93037186,102600.0,102590.0,0.05272]
["bitfinex","BTCUSD",1762576216520,0.9670977,102600.0,102590.0,0.0004]
["bitfinex","BTCUSD",1762576216923,0.9670977,102600.0,102590.0,0.00088427]
["bitfinex","BTCUSD",1762576217182,0.8864777,102600.0,102590.0,0.09425427]
["bitfinex","BTCUSD",1762576217773,0.8884777,102600.0,102590.0,0.09525427]
["bitfinex","BTCUSD",1762576218000,0.8864777,102600.0,102590.0,0.09525427]
["bitfinex","BTCUSD",1762576218306,0.8864777,102600.0,102590.0,0.09425427]
["bitfinex","BTCUSD",1762576218505,0.34980205,102600.0,102590.0,0.09425427]
["bitfinex","BTCUSD",1762576218724,0.35180205,102600.0,102590.0,0.09525427]
["bitfinex","BTCUSD",1762576219168,0.29937504,102600.0,102590.0,0.09525427]
["bitfinex","BTCUSD",1762576219624,0.29937504,102600.0,102590.0,0.11474934]
["bitfinex","BTCUSD",1762576219850,0.32560152,102600.0,102590.0,0.30970011]
["bitfinex","BTCUSD",1762576220076,0.32560152,102600.0,102590.0,0.29020504]
["bitfinex","BTCUSD",1762576220341,0.29063117,102600.0,102590.0,0.09525427]
["bitfinex","BTCUSD",1762576220567,0.29363117,102600.0,102590.0,0.11474934]
["bitfinex","BTCUSD",1762576221395,0.29363117,102600.0,102590.0,0.30994596]
["bitfinex","BTCUSD",1762576221625,0.29363117,102600.0,102590.0,0.29045089]
["bitfinex","BTCUSD",1762576221840,0.29363117,102600.0,102590.0,0.09550012]
["bitfinex","BTCUSD",1762576222768,0.29363117,102600.0,102590.0,0.29045089]
["bitfinex","BTCUSD",1762576223220,0.29363117,102600.0,102590.0,0.28945089]
["bitfinex","BTCUSD",1762576223221,0.28863117,102600.0,102590.0,0.28945089]
["bitfinex","BTCUSD",1762576223441,0.28863117,102600.0,102590.0,0.29045089]
["bitfinex","BTCUSD",1762576223661,0.24148659,102600.0,102590.0,0.29045089]
["bitfinex","BTCUSD",1762576223876,0.24148659,102600.0,102590.0,0.09550012]
["bitfinex","BTCUSD",1762576227971,0.01925017,102600.0,102590.0,0.09550012]
["bitfinex","BTCUSD",1762576228184,0.21418194,102600.0,102590.0,0.09550012]
["bitfinex","BTCUSD",1762576229712,0.19493177,102600.0,102590.0,0.33610267]
["bitfinex","BTCUSD",1762576230334,0.21481841,102610.0,102590.0,0.33610267]
["bitfinex","BTCUSD",1762576230543,0.21481841,102610.0,102590.0,0.26518267]
["bitfinex","BTCUSD",1762576230819,0.21481841,102610.0,102600.0,0.05109]
["bitfinex","BTCUSD",1762576231139,0.19493177,102600.0,102590.0,0.06711012]
["bitfinex","BTCUSD",1762576231336,0.19493177,102600.0,102590.0,0.02458012]
["bitfinex","BTCUSD",1762576231556,0.21418194,102600.0,102590.0,0.05325012]
["bitfinex","BTCUSD",1762576231767,0.19493177,102600.0,102590.0,0.24820089]
["bitfinex","BTCUSD",1762576231977,0.21418194,102600.0,102590.0,0.29073089]
["bitfinex","BTCUSD",1762576232189,0.21481841,102610.0,102590.0,0.29073089]
["bitfinex","BTCUSD",1762576232456,0.21481841,102610.0,102600.0,0.09362]
["bitfinex","BTCUSD",1762576233267,0.21581841,102610.0,102600.0,0.09362]
["bitfinex","BTCUSD",1762576233621,0.21481841,102610.0,102600.0,0.09362]
["bitfinex","BTCUSD",1762576234033,0.21681841,102610.0,102600.0,0.09362]
["bitfinex","BTCUSD",1762576236069,0.19756824,102610.0,102600.0,0.11311317]
["bitfinex","BTCUSD",1762576236322,0.19756824,102610.0,102600.0,0.35584935]
["bitfinex","BTCUSD",1762576236589,0.19756824,102610.0,102600.0,0.14142441]
["bitfinex","BTCUSD",1762576236802,0.19756824,102610.0,102600.0,0.16091758]
["bitfinex","BTCUSD",1762576237230,0.19756824,102610.0,102600.0,0.11311317]
["bitfinex","BTCUSD",1762576237436,0.19756824,102610.0,102600.0,0.09362]
["bitfinex","BTCUSD",1762576237638,0.19756824,102610.0,102600.0,0.11311317]
["bitfinex","BTCUSD",1762576240028,0.22484058,102610.0,102600.0,0.11311317]
["bitfinex","BTCUSD",1762576240229,0.22484058,102610.0,102600.0,0.25951317]
["bitfinex","BTCUSD",1762576240477,0.22484058,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576242662,0.22484058,102610.0,102600.0,0.28587509]
["bitfinex","BTCUSD",1762576243659,0.22484058,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576245667,0.22484058,102610.0,102600.0,0.43495177]
["bitfinex","BTCUSD",1762576245866,0.22484058,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576248861,0.22484058,102610.0,102600.0,0.43495177]
["bitfinex","BTCUSD",1762576249057,0.22484058,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576249265,0.22484058,102610.0,102600.0,0.43495177]
["bitfinex","BTCUSD",1762576250648,0.22484058,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576250852,0.22484058,102610.0,102600.0,0.43495177]
["bitfinex","BTCUSD",1762576252069,0.22484058,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576252228,0.22484058,102610.0,102600.0,0.43495177]
["bitfinex","BTCUSD",1762576253115,0.22484058,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576256903,0.27484058,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576261630,0.27484058,102610.0,102600.0,0.43495177]
["bitfinex","BTCUSD",1762576261837,0.27484058,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576264148,0.27485623,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576265149,0.27485623,102610.0,102600.0,0.43495177]
["bitfinex","BTCUSD",1762576265550,0.27485623,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576266114,0.27485623,102610.0,102600.0,0.43495177]
["bitfinex","BTCUSD",1762576266261,0.27485623,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576266663,0.27485623,102610.0,102600.0,0.43495177]
["bitfinex","BTCUSD",1762576269119,0.27485623,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576271622,0.25847492,102610.0,102600.0,0.24002]
["bitfinex","BTCUSD",1762576271829,0.05910643,102610.0,102600.0,0.48080659]
["bitfinex","BTCUSD",1762576272629,0.05910643,102610.0,102600.0,0.33440659]
["bitfinex","BTCUSD",1762576273289,0.2540192,102610.0,102600.0,0.33440659]
["bitfinex","BTCUSD",1762576273704,0.05910643,102610.0,102600.0,0.33440659]
["bitfinex","BTCUSD",1762576276723,0.05,102610.0,102600.0,0.63588919]
["bitfinex","BTCUSD",1762576276926,0.05,102610.0,102600.0,0.33440659]
["bitfinex","BTCUSD",1762576277097,0.05,102610.0,102600.0,0.63588919]
["bitfinex","BTCUSD",1762576277298,0.05,102610.0,102600.0,0.66516952]
["bitfinex","BTCUSD",1762576277878,0.00024575,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762576278101,0.5,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762576278316,0.5,102630.0,102620.0,0.28493378]
["bitfinex","BTCUSD",1762576278515,0.5,102630.0,102620.0,0.31420785]
["bitfinex","BTCUSD",1762576278920,0.5,102630.0,102620.0,0.61569045]
["bitfinex","BTCUSD",1762576279255,0.5,102630.0,102620.0,0.31420785]
["bitfinex","BTCUSD",1762576279452,0.5,102630.0,102620.0,0.41230958]
["bitfinex","BTCUSD",1762576280701,0.5,102630.0,102620.0,0.41430958]
["bitfinex","BTCUSD",1762576281042,0.501,102630.0,102620.0,0.41630958]
["bitfinex","BTCUSD",1762576282975,0.001,102630.0,102620.0,0.41630958]
["bitfinex","BTCUSD",1762576283410,0.001,102630.0,102620.0,0.56270958]
["bitfinex","BTCUSD",1762576283624,0.00124572,102630.0,102620.0,0.56270958]
["bitfinex","BTCUSD",1762576286321,0.00124572,102630.0,102620.0,0.86419218]
["bitfinex","BTCUSD",1762576286720,0.00124572,102630.0,102620.0,0.56270958]
["bitfinex","BTCUSD",1762576286940,0.00124572,102630.0,102620.0,1.16567478]
["bitfinex","BTCUSD",1762576287308,0.00124572,102630.0,102620.0,0.86419218]
["bitfinex","BTCUSD",1762576288571,0.00124572,102630.0,102620.0,1.16567478]
["bitfinex","BTCUSD",1762576288945,0.00124572,102630.0,102620.0,0.86419218]
["bitfinex","BTCUSD",1762576290055,0.00124572,102630.0,102620.0,0.56270958]
["bitfinex","BTCUSD",1762576290249,0.00124572,102630.0,102620.0,0.86419218]
["bitfinex","BTCUSD",1762576291310,0.00124572,102630.0,102620.0,0.56270958]
["bitfinex","BTCUSD",1762576291538,0.00124572,102630.0,102620.0,0.86419218]
["bitfinex","BTCUSD",1762576291850,0.79545685,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762576292094,0.81357719,102660.0,102650.0,0.2621005]
["bitfinex","BTCUSD",1762576292275,0.01812034,102660.0,102650.0,0.32521437]
["bitfinex","BTCUSD",1762576292495,0.21367506,102660.0,102650.0,0.32521437]
["bitfinex","BTCUSD",1762576293148,0.21572346,102660.0,102650.0,0.32621437]
["bitfinex","BTCUSD",1762576293423,0.02090562,102660.0,102650.0,0.32621437]
["bitfinex","BTCUSD",1762576293777,0.00478528,102660.0,102650.0,0.32621437]
["bitfinex","BTCUSD",1762576294184,0.00478528,102660.0,102650.0,0.28724682]
["bitfinex","BTCUSD",1762576295284,0.19960312,102660.0,102650.0,0.28724682]
["bitfinex","BTCUSD",1762576295955,0.19760312,102660.0,102650.0,0.28624682]
["bitfinex","BTCUSD",1762576296197,0.19860312,102660.0,102650.0,0.28624682]
["bitfinex","BTCUSD",1762576296408,0.19660312,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576296849,0.19760312,102660.0,102650.0,0.3057305]
["bitfinex","BTCUSD",1762576297043,0.19760312,102660.0,102650.0,0.28624682]
["bitfinex","BTCUSD",1762576297564,0.00278528,102660.0,102650.0,0.28624682]
["bitfinex","BTCUSD",1762576298166,0.19760312,102660.0,102650.0,0.28624682]
["bitfinex","BTCUSD",1762576298949,0.21685329,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576299149,0.23497566,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576299357,0.21685329,102660.0,102650.0,0.28624682]
["bitfinex","BTCUSD",1762576299958,0.19760312,102660.0,102650.0,0.28624682]
["bitfinex","BTCUSD",1762576300311,0.21572904,102660.0,102650.0,0.35100437]
["bitfinex","BTCUSD",1762576300745,0.215729,102660.0,102650.0,0.35100437]
["bitfinex","BTCUSD",1762576301169,0.215729,102660.0,102650.0,0.15616755]
["bitfinex","BTCUSD",1762576301382,0.23497917,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576302185,0.24404718,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576303974,0.24404718,102660.0,102650.0,0.3057305]
["bitfinex","BTCUSD",1762576304187,0.24404718,102660.0,102650.0,0.28624682]
["bitfinex","BTCUSD",1762576305424,0.24404718,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576305679,0.24404718,102660.0,102650.0,0.11089368]
["bitfinex","BTCUSD",1762576305831,0.24404718,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576308425,0.24404718,102660.0,102650.0,0.13668527]
["bitfinex","BTCUSD",1762576308645,0.24404718,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576309189,0.21685329,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576310262,0.24416028,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576314657,0.24416943,102660.0,102650.0,0.09141]
["bitfinex","BTCUSD",1762576317202,0.19483682,102650.0,102640.0,0.20885]
["bitfinex","BTCUSD",1762576317453,0.81304913,102650.0,102640.0,0.20885]
["bitfinex","BTCUSD",1762576317657,0.81304913,102650.0,102640.0,0.237]
["bitfinex","BTCUSD",1762576317882,0.92626509,102650.0,102640.0,0.1464]
["bitfinex","BTCUSD",1762576318082,0.21410597,102640.0,102630.0,0.02009]
["bitfinex","BTCUSD",1762576318259,0.26251211,102640.0,102630.0,0.06245]
["bitfinex","BTCUSD",1762576318419,0.32854211,102640.0,102630.0,0.02009]
["bitfinex","BTCUSD",1762576318661,0.28911211,102640.0,102630.0,0.02009]
["bitfinex","BTCUSD",1762576318862,0.26251211,102640.0,102630.0,0.0906]
["bitfinex","BTCUSD",1762576319561,0.22217194,102640.0,102630.0,0.0906]
["bitfinex","BTCUSD",1762576319744,0.24242211,102640.0,102630.0,0.12322808]
["bitfinex","BTCUSD",1762576320152,0.24342211,102640.0,102630.0,0.12322808]
["bitfinex","BTCUSD",1762576320963,0.24342211,102640.0,102630.0,0.0906]
["bitfinex","BTCUSD",1762576325340,0.24937211,102640.0,102630.0,0.0906]
["bitfinex","BTCUSD",1762576328573,0.82101811,102640.0,102630.0,0.0906]
["bitfinex","BTCUSD",1762576329817,0.81506811,102640.0,102630.0,0.0906]
["bitfinex","BTCUSD",1762576330271,0.59290202,102640.0,102630.0,0.0906]
["bitfinex","BTCUSD",1762576330479,0.78775782,102640.0,102630.0,0.0906]
["bitfinex","BTCUSD",1762576330724,0.78775782,102640.0,102610.0,0.02137]
["bitfinex","BTCUSD",1762576330725,0.571646,102620.0,102610.0,0.02137]
["bitfinex","BTCUSD",1762576330887,0.21414395,102620.0,102610.0,0.06179]
["bitfinex","BTCUSD",1762576331417,0.25892395,102620.0,102610.0,0.02137]
["bitfinex","BTCUSD",1762576331617,0.25892395,102620.0,102610.0,0.06179]
["bitfinex","BTCUSD",1762576331818,0.83056995,102620.0,102610.0,0.06179]
["bitfinex","BTCUSD",1762576332023,0.85313535,102620.0,102610.0,0.06179]
["bitfinex","BTCUSD",1762576332361,0.85313535,102620.0,102610.0,0.06379]
["bitfinex","BTCUSD",1762576332593,0.89222535,102620.0,102610.0,0.02337]
["bitfinex","BTCUSD",1762576332911,0.89322535,102620.0,102610.0,0.02637]
["bitfinex","BTCUSD",1762576333479,0.87070832,102620.0,102610.0,0.02637]
["bitfinex","BTCUSD",1762576336515,0.83161832,102620.0,102610.0,0.05444]
["bitfinex","BTCUSD",1762576336720,0.83161832,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576338305,0.87070832,102620.0,102610.0,0.02637]
["bitfinex","BTCUSD",1762576339639,0.83161832,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576339810,0.80399832,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576340017,0.78683832,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576341455,0.57269437,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576341765,0.78758815,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576342124,0.81476716,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576343637,0.81476837,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576350500,0.81476837,102620.0,102610.0,0.11435127]
["bitfinex","BTCUSD",1762576351155,0.22812237,102620.0,102610.0,0.32295254]
["bitfinex","BTCUSD",1762576353381,0.22812237,102620.0,102610.0,0.28977277]
["bitfinex","BTCUSD",1762576353825,0.22812237,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576354101,0.22812237,102620.0,102610.0,0.11435127]
["bitfinex","BTCUSD",1762576354335,0.22812237,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576359344,0.82591579,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576359985,0.84540579,102620.0,102610.0,0.09486]
["bitfinex","BTCUSD",1762576360134,0.84540579,102620.0,102610.0,0.09662]
["bitfinex","BTCUSD",1762576360525,0.94740614,102620.0,102610.0,0.005]
["bitfinex","BTCUSD",1762576361159,0.94640614,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1762576361311,0.78655877,102610.0,102600.0,0.02251703]
["bitfinex","BTCUSD",1762576361500,0.81373899,102610.0,102600.0,0.02251703]
["bitfinex","BTCUSD",1762576361705,0.81373899,102610.0,102600.0,0.05108703]
["bitfinex","BTCUSD",1762576361945,0.81373899,102610.0,102600.0,0.09326703]
["bitfinex","BTCUSD",1762576362647,0.81373899,102610.0,102600.0,0.09426703]
["bitfinex","BTCUSD",1762576362845,0.81373899,102610.0,102600.0,0.09526703]
["bitfinex","BTCUSD",1762576363412,0.79873899,102610.0,102600.0,0.09526703]
["bitfinex","BTCUSD",1762576364610,0.22709299,102610.0,102600.0,0.1147602]
["bitfinex","BTCUSD",1762576365013,0.22709299,102610.0,102600.0,0.09526703]
["bitfinex","BTCUSD",1762576365734,0.22716513,102610.0,102600.0,0.09526703]
["bitfinex","BTCUSD",1762576366528,0.79881113,102610.0,102600.0,0.09526703]
["bitfinex","BTCUSD",1762576374850,0.79881113,102610.0,102600.0,0.14100679]
["bitfinex","BTCUSD",1762576375063,0.79881113,102610.0,102600.0,0.09526703]
["bitfinex","BTCUSD",1762576380518,0.22716513,102610.0,102600.0,0.2901988]
["bitfinex","BTCUSD",1762576380732,0.89963113,102610.0,102600.0,0.00314703]
["bitfinex","BTCUSD",1762576380939,0.95855704,102610.0,102600.0,0.00314703]
["bitfinex","BTCUSD",1762576381136,0.95855704,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762576381137,0.98822729,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762576381537,0.90858005,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762576381714,0.97070105,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762576381965,1.02302371,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762576382353,0.97070105,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762576382511,1.02302371,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762576382737,1.00945964,102600.0,102590.0,0.00100001]
["bitfinex","BTCUSD",1762576383161,0.98631043,102600.0,102590.0,0.00100001]
["bitfinex","BTCUSD",1762576383369,1.01245144,102600.0,102590.0,0.00100001]
["bitfinex","BTCUSD",1762576385543,1.01246725,102600.0,102590.0,0.00100001]
["bitfinex","BTCUSD",1762576386977,1.01246587,102600.0,102590.0,0.00124586]
["bitfinex","BTCUSD",1762576388232,0.22927077,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762576388409,0.78663478,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762576388612,0.9895996,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762576388812,0.97077249,102570.0,102540.0,0.28270545]
["bitfinex","BTCUSD",1762576389029,0.79611281,102550.0,102540.0,0.17846545]
["bitfinex","BTCUSD",1762576389218,0.81429116,102550.0,102540.0,0.17846545]
["bitfinex","BTCUSD",1762576389393,0.88143116,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576389586,0.89052729,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576390322,0.96046868,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576390725,0.95602266,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576390918,0.92670957,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576391294,0.92770957,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576391494,0.92770957,102550.0,102540.0,0.15910545]
["bitfinex","BTCUSD",1762576391713,0.93702266,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576391882,0.94102266,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576392087,0.94402266,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576392590,0.94702266,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576393650,0.91770957,102550.0,102540.0,0.15810545]
["bitfinex","BTCUSD",1762576394074,0.91770957,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576395721,0.91762512,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576397505,0.91757766,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576402076,0.84021538,102550.0,102540.0,0.22066538]
["bitfinex","BTCUSD",1762576402275,0.84021538,102550.0,102540.0,0.17969538]
["bitfinex","BTCUSD",1762576402446,0.88139538,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576403911,0.91132116,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576404066,0.94750344,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576404272,0.91757766,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576406091,0.88139538,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576409314,0.9074884,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576411915,0.66831757,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576412146,0.86334438,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576414343,0.88955923,102550.0,102540.0,0.15933538]
["bitfinex","BTCUSD",1762576415018,0.88680923,102550.0,102540.0,0.17910538]
["bitfinex","BTCUSD",1762576417391,0.81297923,102550.0,102540.0,0.24655538]
["bitfinex","BTCUSD",1762576418151,0.80997923,102550.0,102540.0,0.24655538]
["bitfinex","BTCUSD",1762576418350,0.80697923,102550.0,102540.0,0.24655538]
["bitfinex","BTCUSD",1762576418941,0.80797923,102550.0,102540.0,0.24655538]
["bitfinex","BTCUSD",1762576419943,0.80810258,102550.0,102540.0,0.24655538]
["bitfinex","BTCUSD",1762576420156,0.81010258,102550.0,102540.0,0.24655538]
["bitfinex","BTCUSD",1762576420362,0.81010258,102550.0,102540.0,0.44160121]
["bitfinex","BTCUSD",1762576421128,0.81010258,102550.0,102540.0,0.24655538]
["bitfinex","BTCUSD",1762576421933,0.84498435,102550.0,102540.0,0.24655538]
["bitfinex","BTCUSD",1762576422358,0.81010258,102550.0,102540.0,0.24655538]
["bitfinex","BTCUSD",1762576422918,0.81010258,102550.0,102540.0,0.44160121]
["bitfinex","BTCUSD",1762576423148,0.25650758,102550.0,102540.0,0.24655538]
["bitfinex","BTCUSD",1762576423871,0.25650758,102550.0,102540.0,0.24755538]
["bitfinex","BTCUSD",1762576426695,0.05648077,102550.0,102540.0,0.44260121]
["bitfinex","BTCUSD",1762576426870,0.03038775,102550.0,102540.0,0.44260121]
["bitfinex","BTCUSD",1762576427657,0.02838775,102550.0,102540.0,0.44260121]
["bitfinex","BTCUSD",1762576427862,0.02838775,102550.0,102540.0,0.58900121]
["bitfinex","BTCUSD",1762576428058,0.02938775,102550.0,102540.0,0.59000121]
["bitfinex","BTCUSD",1762576428264,0.02938775,102550.0,102540.0,0.68810294]
["bitfinex","BTCUSD",1762576428464,0.02838775,102550.0,102540.0,0.68810294]
["bitfinex","BTCUSD",1762576428872,0.02838775,102550.0,102540.0,0.68910294]
["bitfinex","BTCUSD",1762576429091,0.22341456,102550.0,102540.0,0.68810294]
["bitfinex","BTCUSD",1762576429267,0.02838775,102550.0,102540.0,0.68810294]
["bitfinex","BTCUSD",1762576429482,0.02838775,102550.0,102540.0,0.69010294]
["bitfinex","BTCUSD",1762576430445,0.02838775,102550.0,102540.0,0.59200121]
["bitfinex","BTCUSD",1762576431731,0.22341456,102550.0,102540.0,0.59200121]
["bitfinex","BTCUSD",1762576433297,0.22341456,102550.0,102540.0,0.39695538]
["bitfinex","BTCUSD",1762576433424,0.22341456,102550.0,102540.0,0.59200121]
["bitfinex","BTCUSD",1762576433624,0.22341456,102550.0,102540.0,0.44560121]
["bitfinex","BTCUSD",1762576434076,0.24341456,102550.0,102540.0,0.44560121]
["bitfinex","BTCUSD",1762576434889,0.04838775,102550.0,102540.0,0.44560121]
["bitfinex","BTCUSD",1762576435072,0.24341456,102550.0,102540.0,0.44560121]
["bitfinex","BTCUSD",1762576435269,0.2343167,102550.0,102540.0,0.44560121]
["bitfinex","BTCUSD",1762576436207,0.02,102550.0,102540.0,0.44560121]
["bitfinex","BTCUSD",1762576436413,0.21502681,102550.0,102540.0,0.40490121]
["bitfinex","BTCUSD",1762576436761,0.21502681,102550.0,102540.0,0.44258121]
["bitfinex","BTCUSD",1762576437578,0.21502681,102550.0,102540.0,0.51138168]
["bitfinex","BTCUSD",1762576437776,0.02,102550.0,102540.0,0.51138168]
["bitfinex","BTCUSD",1762576438385,0.19502681,102550.0,102540.0,0.51138168]
["bitfinex","BTCUSD",1762576438788,0.553595,102550.0,102540.0,0.51138168]
["bitfinex","BTCUSD",1762576439134,0.19502681,102550.0,102540.0,0.51138168]
["bitfinex","BTCUSD",1762576439576,0.19502681,102550.0,102540.0,0.65778168]
["bitfinex","BTCUSD",1762576439828,0.74862181,102550.0,102540.0,0.65778168]
["bitfinex","BTCUSD",1762576440008,0.19502681,102550.0,102540.0,0.65778168]
["bitfinex","BTCUSD",1762576440148,0.19502681,102550.0,102540.0,0.39393538]
["bitfinex","BTCUSD",1762576440149,0.20002681,102550.0,102540.0,0.39393538]
["bitfinex","BTCUSD",1762576440605,0.20002681,102550.0,102540.0,0.58898121]
["bitfinex","BTCUSD",1762576441032,0.20002681,102550.0,102540.0,0.39393538]
["bitfinex","BTCUSD",1762576441954,0.20002681,102550.0,102540.0,0.58898121]
["bitfinex","BTCUSD",1762576442156,0.20002681,102550.0,102540.0,0.39393538]
["bitfinex","BTCUSD",1762576442651,0.20002681,102550.0,102540.0,0.58898121]
["bitfinex","BTCUSD",1762576443493,0.22995259,102550.0,102540.0,0.58898121]
["bitfinex","BTCUSD",1762576444351,0.84667241,102550.0,102540.0,0.35625538]
["bitfinex","BTCUSD",1762576444549,0.87357506,102550.0,102540.0,0.32950538]
["bitfinex","BTCUSD",1762576444758,0.87636741,102550.0,102540.0,0.16333538]
["bitfinex","BTCUSD",1762576444961,0.84667241,102550.0,102540.0,0.16333538]
["bitfinex","BTCUSD",1762576445378,0.84667241,102550.0,102540.0,0.16233538]
["bitfinex","BTCUSD",1762576445772,0.84767241,102550.0,102540.0,0.16033538]
["bitfinex","BTCUSD",1762576445954,0.76370241,102550.0,102540.0,0.24592538]
["bitfinex","BTCUSD",1762576446188,0.78979543,102550.0,102540.0,0.24692538]
["bitfinex","BTCUSD",1762576446927,0.59183393,102550.0,102540.0,0.24692538]
["bitfinex","BTCUSD",1762576447140,0.001,102550.0,102540.0,0.47169975]
["bitfinex","BTCUSD",1762576447349,0.001,102550.0,102540.0,0.44197121]
["bitfinex","BTCUSD",1762576447556,0.19602681,102550.0,102540.0,0.44197121]
["bitfinex","BTCUSD",1762576447750,0.001,102550.0,102540.0,0.44197121]
["bitfinex","BTCUSD",1762576448308,0.001,102550.0,102540.0,0.44097121]
["bitfinex","BTCUSD",1762576448620,0.20001132,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762576448960,0.22727184,102560.0,102550.0,0.28169493]
["bitfinex","BTCUSD",1762576449518,0.22726832,102560.0,102550.0,0.28169493]
["bitfinex","BTCUSD",1762576449793,0.22726832,102560.0,102550.0,0.28369493]
["bitfinex","BTCUSD",1762576450212,0.22826832,102560.0,102550.0,0.09066812]
["bitfinex","BTCUSD",1762576450639,0.22826832,102560.0,102550.0,0.28569493]
["bitfinex","BTCUSD",1762576451522,0.03326052,102560.0,102550.0,0.28569493]
["bitfinex","BTCUSD",1762576451855,0.04732583,102560.0,102550.0,0.28569493]
["bitfinex","BTCUSD",1762576452063,0.24233363,102560.0,102550.0,0.09066812]
["bitfinex","BTCUSD",1762576453948,0.24233363,102560.0,102550.0,0.28569493]
["bitfinex","BTCUSD",1762576454150,0.24233363,102560.0,102550.0,0.09066812]
["bitfinex","BTCUSD",1762576454353,0.24233363,102560.0,102550.0,0.30519761]
["bitfinex","BTCUSD",1762576454621,0.24233363,102560.0,102550.0,0.28569493]
["bitfinex","BTCUSD",1762576454955,0.04732583,102560.0,102550.0,0.28569493]
["bitfinex","BTCUSD",1762576455156,0.24233363,102560.0,102550.0,0.28569493]
["bitfinex","BTCUSD",1762576455563,0.04732583,102560.0,102550.0,0.28569493]
["bitfinex","BTCUSD",1762576455751,0.04732583,102560.0,102550.0,0.3516895]
["bitfinex","BTCUSD",1762576456360,0.02826052,102560.0,102550.0,0.3516895]
["bitfinex","BTCUSD",1762576456930,0.001,102560.0,102550.0,0.3516895]
["bitfinex","BTCUSD",1762576457777,0.001,102560.0,102550.0,0.3496895]
["bitfinex","BTCUSD",1762576457935,0.001,102560.0,102550.0,0.3526895]
["bitfinex","BTCUSD",1762576458137,0.5,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762576458506,0.5272622,102590.0,102580.0,0.3390526]
["bitfinex","BTCUSD",1762576458695,0.5272622,102590.0,102580.0,0.31955563]
["bitfinex","BTCUSD",1762576459222,0.5181748,102590.0,102580.0,0.31955563]
["bitfinex","BTCUSD",1762576459887,0.5181748,102590.0,102580.0,0.12558586]
["bitfinex","BTCUSD",1762576460034,0.69495077,102590.0,102580.0,0.30105674]
["bitfinex","BTCUSD",1762576460239,0.71401608,102590.0,102580.0,0.28155977]
["bitfinex","BTCUSD",1762576460490,0.71401608,102590.0,102580.0,0.08659]
["bitfinex","BTCUSD",1762576460687,0.71401608,102590.0,102580.0,0.28155977]
["bitfinex","BTCUSD",1762576460888,0.21401608,102590.0,102580.0,0.28255977]
["bitfinex","BTCUSD",1762576462517,0.19495077,102590.0,102580.0,0.28255977]
["bitfinex","BTCUSD",1762576463125,0.2139989,102600.0,102580.0,0.28255977]
["bitfinex","BTCUSD",1762576463328,0.24120083,102600.0,102590.0,0.08557]
["bitfinex","BTCUSD",1762576464519,0.24220083,102600.0,102590.0,0.08605427]
["bitfinex","BTCUSD",1762576465106,0.24320083,102600.0,102590.0,0.08605427]
["bitfinex","BTCUSD",1762576465611,0.24220083,102600.0,102590.0,0.08605427]
["bitfinex","BTCUSD",1762576466001,0.02013419,102600.0,102590.0,0.13568633]
["bitfinex","BTCUSD",1762576466206,0.21506596,102600.0,102590.0,0.31114203]
["bitfinex","BTCUSD",1762576466442,0.19693177,102600.0,102590.0,0.31114203]
["bitfinex","BTCUSD",1762576466598,0.002,102600.0,102590.0,0.31114203]
["bitfinex","BTCUSD",1762576467276,0.001,102600.0,102590.0,0.31114203]
["bitfinex","BTCUSD",1762576467472,0.01906531,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762576467676,0.03718051,102610.0,102600.0,0.29947494]
["bitfinex","BTCUSD",1762576467976,0.21397808,102610.0,102600.0,0.27998177]
["bitfinex","BTCUSD",1762576468799,0.21497808,102610.0,102600.0,0.28298177]
["bitfinex","BTCUSD",1762576469207,0.21497808,102610.0,102600.0,0.28498177]
["bitfinex","BTCUSD",1762576469357,0.001,102610.0,102600.0,0.28498177]
["bitfinex","BTCUSD",1762576469692,0.001,102610.0,102600.0,0.33804515]
["bitfinex","BTCUSD",1762576471151,0.19591277,102610.0,102600.0,0.33804515]
["bitfinex","BTCUSD",1762576471713,0.001,102610.0,102600.0,0.33804515]
["bitfinex","BTCUSD",1762576471918,0.19591277,102610.0,102600.0,0.33804515]
["bitfinex","BTCUSD",1762576472116,0.001,102610.0,102600.0,0.33804515]
["bitfinex","BTCUSD",1762576474667,0.001,102610.0,102600.0,0.74041109]
["bitfinex","BTCUSD",1762576474909,0.001,102610.0,102600.0,0.76968976]
["bitfinex","BTCUSD",1762576475470,0.001,102610.0,102600.0,0.76768976]
["bitfinex","BTCUSD",1762576475669,0.001,102610.0,102600.0,0.36532382]
["bitfinex","BTCUSD",1762576475978,0.001,102610.0,102600.0,0.77068976]
["bitfinex","BTCUSD",1762576476378,0.001,102610.0,102600.0,0.91708976]
["bitfinex","BTCUSD",1762576476716,0.001147,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762576477015,0.001147,102620.0,102610.0,1.07725341]
["bitfinex","BTCUSD",1762576477165,0.5,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762576477380,0.51807136,102640.0,102630.0,0.25836226]
["bitfinex","BTCUSD",1762576477593,0.51807136,102640.0,102630.0,0.27637479]
["bitfinex","BTCUSD",1762576477814,0.5,102640.0,102630.0,0.32536492]
["bitfinex","BTCUSD",1762576478304,0.5,102640.0,102630.0,0.32651044]
["bitfinex","BTCUSD",1762576478649,0.5,102640.0,102630.0,0.32751044]
["bitfinex","BTCUSD",1762576480031,0.6948558,102640.0,102630.0,0.32751044]
["bitfinex","BTCUSD",1762576480649,0.6948558,102640.0,102630.0,0.47391044]
["bitfinex","BTCUSD",1762576481848,0.5,102640.0,102630.0,0.47391044]
["bitfinex","BTCUSD",1762576482075,0.71291216,102640.0,102630.0,0.47391044]
["bitfinex","BTCUSD",1762576482444,0.71291216,102640.0,102630.0,0.50318417]
["bitfinex","BTCUSD",1762576483014,0.71291216,102640.0,102630.0,0.45419404]
["bitfinex","BTCUSD",1762576483425,0.51805636,102640.0,102630.0,0.45419404]
["bitfinex","BTCUSD",1762576484296,0.71291216,102640.0,102630.0,0.45419404]
["bitfinex","BTCUSD",1762576485859,0.51805636,102640.0,102630.0,0.45419404]
["bitfinex","BTCUSD",1762576486467,0.71291216,102640.0,102630.0,0.45419404]
["bitfinex","BTCUSD",1762576486673,0.71291216,102640.0,102630.0,0.5209661]
["bitfinex","BTCUSD",1762576487743,0.71340354,102640.0,102630.0,0.5209661]
["bitfinex","BTCUSD",1762576489106,0.72244722,102640.0,102630.0,0.23004552]
["bitfinex","BTCUSD",1762576489424,0.74151253,102640.0,102630.0,0.23004552]
["bitfinex","BTCUSD",1762576490155,0.74151253,102640.0,102630.0,0.19254552]
["bitfinex","BTCUSD",1762576490297,0.74151253,102640.0,102630.0,0.22927552]
["bitfinex","BTCUSD",1762576492192,1.37765753,102640.0,102630.0,0.00214552]
["bitfinex","BTCUSD",1762576492408,1.35859222,102640.0,102630.0,0.00214552]
["bitfinex","BTCUSD",1762576492642,0.72244722,102640.0,102630.0,0.08175552]
["bitfinex","BTCUSD",1762576492773,0.72244722,102640.0,102630.0,0.32564762]
["bitfinex","BTCUSD",1762576493109,0.72244722,102640.0,102630.0,0.30516015]
["bitfinex","BTCUSD",1762576493255,0.72244722,102640.0,102630.0,0.27563031]
["bitfinex","BTCUSD",1762576493456,0.72244722,102640.0,102630.0,0.27663031]
["bitfinex","BTCUSD",1762576494202,0.72244722,102640.0,102630.0,0.08075552]
["bitfinex","BTCUSD",1762576494393,0.72344722,102640.0,102630.0,0.10024299]
["bitfinex","BTCUSD",1762576496039,0.52859142,102640.0,102630.0,0.29511778]
["bitfinex","BTCUSD",1762576496238,0.52859142,102640.0,102630.0,0.32649637]
["bitfinex","BTCUSD",1762576497053,0.72344722,102640.0,102630.0,0.27563031]
["bitfinex","BTCUSD",1762576498311,0.72344722,102640.0,102630.0,0.42203031]
["bitfinex","BTCUSD",1762576499000,0.52859142,102640.0,102630.0,0.42203031]
["bitfinex","BTCUSD",1762576500883,0.72344722,102640.0,102630.0,0.42203031]
["bitfinex","BTCUSD",1762576501099,0.52859142,102640.0,102630.0,0.42203031]
["bitfinex","BTCUSD",1762576501300,0.52859142,102640.0,102630.0,0.51864016]
["bitfinex","BTCUSD",1762576502508,0.52859142,102640.0,102630.0,0.51764016]
["bitfinex","BTCUSD",1762576503010,0.52859142,102640.0,102630.0,0.51964016]
["bitfinex","BTCUSD",1762576503211,0.52759142,102640.0,102630.0,0.51964016]
["bitfinex","BTCUSD",1762576504791,0.52759142,102640.0,102630.0,0.67449068]
["bitfinex","BTCUSD",1762576504998,0.52759142,102640.0,102630.0,0.7727901]
["bitfinex","BTCUSD",1762576505234,0.52759142,102640.0,102630.0,0.80205926]
["bitfinex","BTCUSD",1762576505447,1.42e-06,102640.0,102630.0,0.83824154]
["bitfinex","BTCUSD",1762576507178,0.20476,102660.0,102630.0,0.20763453]
["bitfinex","BTCUSD",1762576507396,0.1948558,102640.0,102630.0,0.19142552]
["bitfinex","BTCUSD",1762576507612,0.21392111,102640.0,102630.0,0.19142552]
["bitfinex","BTCUSD",1762576507836,0.21392111,102640.0,102630.0,0.22652552]
["bitfinex","BTCUSD",1762576508257,0.21392111,102640.0,102630.0,0.08112552]
["bitfinex","BTCUSD",1762576508457,0.21392111,102640.0,102630.0,0.07912552]
["bitfinex","BTCUSD",1762576509323,0.21392111,102640.0,102630.0,0.27400031]
["bitfinex","BTCUSD",1762576509462,0.21392111,102640.0,102630.0,0.27300031]
["bitfinex","BTCUSD",1762576509677,0.21392111,102640.0,102630.0,0.27400031]
["bitfinex","BTCUSD",1762576509890,0.1948558,102640.0,102630.0,0.31328456]
["bitfinex","BTCUSD",1762576510100,0.1948558,102640.0,102630.0,0.11840977]
["bitfinex","BTCUSD",1762576510301,0.1948558,102640.0,102630.0,0.31328456]
["bitfinex","BTCUSD",1762576510787,0.1948558,102640.0,102630.0,0.11840977]
["bitfinex","BTCUSD",1762576511028,0.1948558,102640.0,102630.0,0.07912552]
["bitfinex","BTCUSD",1762576511657,0.1948558,102640.0,102630.0,0.27400031]
["bitfinex","BTCUSD",1762576512088,0.1948558,102640.0,102630.0,0.07912552]
["bitfinex","BTCUSD",1762576512755,0.1948558,102640.0,102630.0,0.27400031]
["bitfinex","BTCUSD",1762576513005,0.1948558,102640.0,102630.0,0.07912552]
["bitfinex","BTCUSD",1762576513214,0.1948558,102640.0,102630.0,0.27400031]
["bitfinex","BTCUSD",1762576513622,0.1948558,102640.0,102630.0,0.07912552]
["bitfinex","BTCUSD",1762576513836,0.1948558,102640.0,102630.0,0.27400031]
["bitfinex","BTCUSD",1762576514660,1.2326641,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576514900,0.7326641,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576516176,0.7336641,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576517022,0.7777941,102650.0,102640.0,0.01847]
["bitfinex","BTCUSD",1762576517234,0.7777941,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576517439,0.7527341,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576517642,0.78003741,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576519484,0.76096741,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576520288,0.76121305,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576521911,0.78028305,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576524640,0.80646447,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576524789,0.56697741,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576524983,0.78183151,102650.0,102640.0,0.07737]
["bitfinex","BTCUSD",1762576526275,0.7342118,102640.0,102630.0,0.16539552]
["bitfinex","BTCUSD",1762576526425,0.81413757,102640.0,102630.0,0.01899552]
["bitfinex","BTCUSD",1762576526620,0.81913757,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576527443,0.81003401,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576527642,0.81913296,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576527907,0.81913296,102640.0,102630.0,0.00114552]
["bitfinex","BTCUSD",1762576528662,0.81913296,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576529128,0.78085296,102640.0,102630.0,0.03428552]
["bitfinex","BTCUSD",1762576529336,0.75579296,102640.0,102630.0,0.06938552]
["bitfinex","BTCUSD",1762576529574,0.82600296,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576530475,0.85632952,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576530687,0.88707553,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576530899,0.94253976,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576531795,0.84000719,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576532017,0.85628577,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576532928,0.85628577,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576532929,0.78607577,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576533144,0.75679296,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576533384,0.74751296,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576534959,0.22315696,102640.0,102630.0,0.26988031]
["bitfinex","BTCUSD",1762576535292,0.21405801,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576535523,0.23405801,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576535698,0.25484801,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576535898,0.23405801,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576537078,0.24315169,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576538051,0.24315169,102640.0,102630.0,0.26988031]
["bitfinex","BTCUSD",1762576538423,0.24315169,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576541085,0.76250769,102640.0,102630.0,0.07500552]
["bitfinex","BTCUSD",1762576541285,0.8125788,102640.0,102630.0,0.00830552]
["bitfinex","BTCUSD",1762576541441,0.8125788,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576542254,0.87265137,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576543052,0.8125788,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576543428,0.8145788,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576543934,0.8165788,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576544490,0.84586147,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576547276,0.80340147,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576547451,0.80340147,102640.0,102630.0,0.00648552]
["bitfinex","BTCUSD",1762576548602,0.80340147,102640.0,102630.0,0.04443552]
["bitfinex","BTCUSD",1762576548968,0.80340147,102640.0,102630.0,0.00648552]
["bitfinex","BTCUSD",1762576549176,0.84451147,102640.0,102630.0,0.00648552]
["bitfinex","BTCUSD",1762576549780,0.77565147,102640.0,102630.0,0.07098552]
["bitfinex","BTCUSD",1762576550177,0.81676147,102640.0,102630.0,0.03303552]
["bitfinex","BTCUSD",1762576550399,0.84235147,102640.0,102630.0,0.03303552]
["bitfinex","BTCUSD",1762576550834,0.80124147,102640.0,102630.0,0.03303552]
["bitfinex","BTCUSD",1762576551039,0.77565147,102640.0,102630.0,0.07098552]
["bitfinex","BTCUSD",1762576551213,0.80185858,102640.0,102630.0,0.07615407]
["bitfinex","BTCUSD",1762576551644,0.77257591,102640.0,102630.0,0.07615407]
["bitfinex","BTCUSD",1762576552008,0.77257591,102640.0,102630.0,0.07098552]
["bitfinex","BTCUSD",1762576553403,0.80745768,102640.0,102630.0,0.07098552]
["bitfinex","BTCUSD",1762576553610,0.77257591,102640.0,102630.0,0.07098552]
["bitfinex","BTCUSD",1762576553972,0.75178591,102640.0,102630.0,0.07098552]
["bitfinex","BTCUSD",1762576555178,0.24506291,102640.0,102630.0,0.07098552]
["bitfinex","BTCUSD",1762576557277,0.83872591,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576557480,0.87360768,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576558145,0.90289035,102640.0,102630.0,0.00014552]
["bitfinex","BTCUSD",1762576560113,0.62109455,102640.0,102630.0,0.26973031]
["bitfinex","BTCUSD",1762576560321,0.004,102640.0,102630.0,0.31805597]
["bitfinex","BTCUSD",1762576561096,0.002,102640.0,102630.0,0.31805597]
["bitfinex","BTCUSD",1762576561344,0.00024564,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762576561560,0.00024564,102650.0,102640.0,0.30260138]
["bitfinex","BTCUSD",1762576561754,0.00024564,102650.0,102640.0,0.2831158]
["bitfinex","BTCUSD",1762576562020,0.00024564,102650.0,102640.0,0.3793956]
["bitfinex","BTCUSD",1762576563176,0.00024564,102650.0,102640.0,0.3803956]
["bitfinex","BTCUSD",1762576563999,0.00024564,102650.0,102640.0,0.3813956]
["bitfinex","BTCUSD",1762576564361,0.00024564,102650.0,102640.0,0.8815865]
["bitfinex","BTCUSD",1762576565199,0.00024564,102650.0,102640.0,0.88548894]
["bitfinex","BTCUSD",1762576565623,0.00024564,102650.0,102640.0,1.03188894]
["bitfinex","BTCUSD",1762576566511,0.00024564,102650.0,102640.0,0.88548894]
["bitfinex","BTCUSD",1762576566710,0.0002,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762576566987,0.0002,102660.0,102650.0,0.80034371]
["bitfinex","BTCUSD",1762576567147,0.0002,102660.0,102650.0,0.78086003]
["bitfinex","BTCUSD",1762576567989,0.0002,102660.0,102650.0,0.78286003]
["bitfinex","BTCUSD",1762576568594,0.0002,102670.0,102660.0,0.59670932]
["bitfinex","BTCUSD",1762576568767,0.0002,102670.0,102660.0,0.42742784]
["bitfinex","BTCUSD",1762576568955,0.0002,102670.0,102660.0,0.50281148]
["bitfinex","BTCUSD",1762576569458,0.0002,102670.0,102660.0,0.90470296]
["bitfinex","BTCUSD",1762576569867,0.0002,102670.0,102660.0,0.93396461]
["bitfinex","BTCUSD",1762576570269,0.0002,102670.0,102660.0,0.93496461]
["bitfinex","BTCUSD",1762576570471,0.506723,102690.0,102680.0,0.19476145]
["bitfinex","BTCUSD",1762576570671,0.506723,102690.0,102680.0,0.21557145]
["bitfinex","BTCUSD",1762576570890,0.506723,102690.0,102680.0,0.24250145]
["bitfinex","BTCUSD",1762576571321,0.70146563,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762576571502,0.52483238,102700.0,102690.0,0.27567702]
["bitfinex","BTCUSD",1762576571702,9.464e-05,102700.0,102690.0,0.28313093]
["bitfinex","BTCUSD",1762576571904,9.464e-05,102700.0,102690.0,0.33300117]
["bitfinex","BTCUSD",1762576573308,0.00309464,102700.0,102690.0,0.33400117]
["bitfinex","BTCUSD",1762576573607,0.00632219,102700.0,102690.0,0.33400117]
["bitfinex","BTCUSD",1762576573807,0.00132219,102700.0,102690.0,0.33300117]
["bitfinex","BTCUSD",1762576574336,0.00132219,102700.0,102690.0,0.33400117]
["bitfinex","BTCUSD",1762576574537,0.0002,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762576574739,0.0002,102710.0,102700.0,0.39564961]
["bitfinex","BTCUSD",1762576574946,0.0002,102710.0,102700.0,0.37617542]
["bitfinex","BTCUSD",1762576575151,0.0002,102710.0,102700.0,0.40542566]
["bitfinex","BTCUSD",1762576575356,0.0002,102710.0,102700.0,0.37617542]
["bitfinex","BTCUSD",1762576576273,0.0002,102710.0,102700.0,0.37717542]
["bitfinex","BTCUSD",1762576577297,0.0002,102710.0,102700.0,0.38017542]
["bitfinex","BTCUSD",1762576578117,0.0002,102710.0,102700.0,0.28711196]
["bitfinex","BTCUSD",1762576578452,0.194923,102710.0,102700.0,0.09237]
["bitfinex","BTCUSD",1762576578903,0.194923,102710.0,102700.0,0.28711196]
["bitfinex","BTCUSD",1762576579319,0.0002,102710.0,102700.0,0.28711196]
["bitfinex","BTCUSD",1762576579742,0.0002,102710.0,102700.0,0.28611196]
["bitfinex","BTCUSD",1762576579951,0.0002,102710.0,102700.0,0.28311196]
["bitfinex","BTCUSD",1762576580268,0.19516843,102710.0,102700.0,0.28311196]
["bitfinex","BTCUSD",1762576580433,0.00044543,102710.0,102700.0,0.28311196]
["bitfinex","BTCUSD",1762576580627,0.00044543,102710.0,102700.0,0.3408923]
["bitfinex","BTCUSD",1762576580877,0.00044543,102710.0,102700.0,0.3418923]
["bitfinex","BTCUSD",1762576581079,0.19516843,102710.0,102700.0,0.3418923]
["bitfinex","BTCUSD",1762576581277,0.19516843,102710.0,102700.0,0.28411196]
["bitfinex","BTCUSD",1762576582522,0.00044543,102710.0,102700.0,0.28411196]
["bitfinex","BTCUSD",1762576582850,0.19516843,102710.0,102700.0,0.28411196]
["bitfinex","BTCUSD",1762576584056,0.00044543,102710.0,102700.0,0.28411196]
["bitfinex","BTCUSD",1762576584466,0.01850215,102710.0,102700.0,0.28411196]
["bitfinex","BTCUSD",1762576584668,0.01850215,102710.0,102700.0,0.3419923]
["bitfinex","BTCUSD",1762576584923,0.01850215,102710.0,102700.0,0.28411196]
["bitfinex","BTCUSD",1762576588044,0.22204357,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762576588241,0.70144425,102720.0,102710.0,0.402073]
["bitfinex","BTCUSD",1762576588468,0.2037675,102720.0,102710.0,0.16672]
["bitfinex","BTCUSD",1762576588664,0.2037675,102720.0,102710.0,0.19365]
["bitfinex","BTCUSD",1762576588895,0.2037675,102720.0,102710.0,0.23428]
["bitfinex","BTCUSD",1762576589628,0.2047675,102720.0,102710.0,0.23428]
["bitfinex","BTCUSD",1762576591618,0.2057675,102720.0,102710.0,0.23428]
["bitfinex","BTCUSD",1762576592228,0.20575029,102720.0,102710.0,0.429003]
["bitfinex","BTCUSD",1762576592629,0.01104625,102720.0,102710.0,0.429003]
["bitfinex","BTCUSD",1762576593133,0.20575029,102720.0,102710.0,0.429003]
["bitfinex","BTCUSD",1762576593332,0.01104625,102720.0,102710.0,0.4934585]
["bitfinex","BTCUSD",1762576593737,0.01129164,102720.0,102710.0,0.4934585]
["bitfinex","BTCUSD",1762576594550,0.01029164,102720.0,102710.0,0.4934585]
["bitfinex","BTCUSD",1762576594973,0.01029164,102720.0,102710.0,0.4944585]
["bitfinex","BTCUSD",1762576595965,0.00929164,102720.0,102710.0,0.4944585]
["bitfinex","BTCUSD",1762576600061,0.02750111,102720.0,102710.0,0.4944585]
["bitfinex","BTCUSD",1762576603793,0.00024539,102720.0,102710.0,0.4944585]
["bitfinex","BTCUSD",1762576603991,0.02761328,102720.0,102710.0,0.4944585]
["bitfinex","BTCUSD",1762576604983,0.02761328,102720.0,102710.0,0.89634998]
["bitfinex","BTCUSD",1762576605420,0.02761328,102720.0,102710.0,0.4944585]
["bitfinex","BTCUSD",1762576605971,0.02761328,102720.0,102710.0,0.52075329]
["bitfinex","BTCUSD",1762576606174,0.02761328,102720.0,102710.0,0.5500011]
["bitfinex","BTCUSD",1762576606599,0.02761328,102720.0,102710.0,0.95189258]
["bitfinex","BTCUSD",1762576607141,0.02761328,102720.0,102710.0,0.98807486]
["bitfinex","BTCUSD",1762576607439,0.01849065,102720.0,102710.0,0.98807486]
["bitfinex","BTCUSD",1762576608925,0.01849065,102720.0,102710.0,1.02318185]
["bitfinex","BTCUSD",1762576609109,6.5e-07,102720.0,102710.0,1.02318185]
["bitfinex","BTCUSD",1762576609325,6.5e-07,102720.0,102710.0,1.02218185]
["bitfinex","BTCUSD",1762576609603,6.5e-07,102720.0,102710.0,1.02518185]
["bitfinex","BTCUSD",1762576609811,6.5e-07,102720.0,102710.0,0.99888706]
["bitfinex","BTCUSD",1762576610214,0.0002,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762576610427,0.19533225,102750.0,102740.0,0.29773787]
["bitfinex","BTCUSD",1762576610623,0.20517915,102750.0,102740.0,0.31857126]
["bitfinex","BTCUSD",1762576611643,0.01053195,102750.0,102740.0,0.31857126]
["bitfinex","BTCUSD",1762576612775,0.01253195,102750.0,102740.0,0.31857126]
["bitfinex","BTCUSD",1762576613659,0.20717915,102750.0,102740.0,0.31857126]
["bitfinex","BTCUSD",1762576614077,0.01253195,102750.0,102740.0,0.31857126]
["bitfinex","BTCUSD",1762576614254,0.00342097,102750.0,102740.0,0.31857126]
["bitfinex","BTCUSD",1762576614454,0.19806817,102750.0,102740.0,0.12390512]
["bitfinex","BTCUSD",1762576614960,0.19706817,102750.0,102740.0,0.12390512]
["bitfinex","BTCUSD",1762576615364,0.19706817,102750.0,102740.0,0.31957126]
["bitfinex","BTCUSD",1762576615773,0.19706817,102750.0,102740.0,0.12490512]
["bitfinex","BTCUSD",1762576615955,0.2051674,102750.0,102740.0,0.08597]
["bitfinex","BTCUSD",1762576616149,0.19606817,102750.0,102740.0,0.08597]
["bitfinex","BTCUSD",1762576616820,0.19606817,102750.0,102740.0,0.08497]
["bitfinex","BTCUSD",1762576617028,0.19706817,102750.0,102740.0,0.08497]
["bitfinex","BTCUSD",1762576617379,0.19706817,102750.0,102740.0,0.27963614]
["bitfinex","BTCUSD",1762576617558,0.19706817,102750.0,102740.0,0.32900298]
["bitfinex","BTCUSD",1762576617771,0.00242097,102750.0,102740.0,0.32900298]
["bitfinex","BTCUSD",1762576618061,0.00342097,102750.0,102740.0,0.32900298]
["bitfinex","BTCUSD",1762576620914,0.00342097,102750.0,102740.0,0.62961432]
["bitfinex","BTCUSD",1762576621366,0.00342097,102750.0,102740.0,0.32900298]
["bitfinex","BTCUSD",1762576621774,0.00242097,102750.0,102740.0,0.32900298]
["bitfinex","BTCUSD",1762576621976,0.00242097,102750.0,102740.0,0.27963614]
["bitfinex","BTCUSD",1762576622180,0.00242097,102750.0,102740.0,0.28063614]
["bitfinex","BTCUSD",1762576622383,0.00142097,102750.0,102740.0,0.37893556]
["bitfinex","BTCUSD",1762576622587,0.00142097,102750.0,102740.0,0.37793556]
["bitfinex","BTCUSD",1762576623002,0.00142097,102750.0,102740.0,0.6805469]
["bitfinex","BTCUSD",1762576623238,0.00142097,102750.0,102740.0,0.77864863]
["bitfinex","BTCUSD",1762576623362,0.00142097,102750.0,102740.0,0.77964863]
["bitfinex","BTCUSD",1762576624196,0.00142097,102750.0,102740.0,1.08025997]
["bitfinex","BTCUSD",1762576624902,0.00142097,102750.0,102740.0,1.1065281]
["bitfinex","BTCUSD",1762576625113,0.00142097,102750.0,102740.0,1.11042641]
["bitfinex","BTCUSD",1762576625655,0.00142097,102750.0,102740.0,1.14660869]
["bitfinex","BTCUSD",1762576625847,0.0002,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762576626056,0.00034539,102760.0,102750.0,0.73461727]
["bitfinex","BTCUSD",1762576626300,0.0002,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762576626496,0.0002,102770.0,102760.0,0.69861184]
["bitfinex","BTCUSD",1762576626709,0.0002,102770.0,102760.0,0.67914902]
["bitfinex","BTCUSD",1762576626927,0.0002,102770.0,102760.0,0.77725075]
["bitfinex","BTCUSD",1762576627106,0.0002,102770.0,102760.0,0.7811485]
["bitfinex","BTCUSD",1762576627306,0.0002,102770.0,102760.0,1.08175984]
["bitfinex","BTCUSD",1762576627539,0.0002,102770.0,102760.0,1.11794212]
["bitfinex","BTCUSD",1762576627724,0.0002,102780.0,102770.0,0.49522066]
["bitfinex","BTCUSD",1762576627938,0.0002,102780.0,102770.0,0.67550537]
["bitfinex","BTCUSD",1762576628918,0.0002,102780.0,102770.0,0.67750537]
["bitfinex","BTCUSD",1762576629464,0.0002,102780.0,102770.0,0.67850537]
["bitfinex","BTCUSD",1762576629670,0.0002,102780.0,102770.0,0.37789403]
["bitfinex","BTCUSD",1762576630459,0.0002,102780.0,102770.0,0.67850537]
["bitfinex","BTCUSD",1762576631069,0.0002,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762576631224,0.0002,102790.0,102780.0,1.09110931]
["bitfinex","BTCUSD",1762576631397,0.0002,102790.0,102780.0,1.07165028]
["bitfinex","BTCUSD",1762576631795,0.00118071,102790.0,102780.0,1.07165028]
["bitfinex","BTCUSD",1762576632252,0.00118071,102790.0,102780.0,1.21805028]
["bitfinex","BTCUSD",1762576632455,0.00118071,102790.0,102780.0,1.25623256]
["bitfinex","BTCUSD",1762576632683,0.0002,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762576632833,0.00034534,102810.0,102800.0,0.29839845]
["bitfinex","BTCUSD",1762576633032,0.00034534,102810.0,102800.0,0.61968454]
["bitfinex","BTCUSD",1762576633247,0.00034534,102810.0,102800.0,0.3190732]
["bitfinex","BTCUSD",1762576633440,0.19487894,102810.0,102800.0,0.3190732]
["bitfinex","BTCUSD",1762576633813,0.19487894,102810.0,102800.0,0.08561]
["bitfinex","BTCUSD",1762576634529,0.19687894,102810.0,102800.0,0.08561]
["bitfinex","BTCUSD",1762576636022,0.19687894,102810.0,102800.0,0.10506525]
["bitfinex","BTCUSD",1762576636378,0.19887894,102810.0,102800.0,0.10506525]
["bitfinex","BTCUSD",1762576636960,0.19887894,102810.0,102800.0,0.08561]
["bitfinex","BTCUSD",1762576638237,0.32348634,102810.0,102800.0,0.01943]
["bitfinex","BTCUSD",1762576638568,0.25777634,102810.0,102800.0,0.04548]
["bitfinex","BTCUSD",1762576638778,0.23749634,102810.0,102800.0,0.08561]
["bitfinex","BTCUSD",1762576640955,0.23749634,102810.0,102800.0,0.13021054]
["bitfinex","BTCUSD",1762576641496,0.23749634,102810.0,102800.0,0.07065054]
["bitfinex","BTCUSD",1762576642366,0.23749634,102810.0,102800.0,0.02605]
["bitfinex","BTCUSD",1762576644579,0.23749634,102810.0,102800.0,0.05737]
["bitfinex","BTCUSD",1762576644795,0.21455252,102800.0,102790.0,0.01943]
["bitfinex","BTCUSD",1762576645012,0.23267976,102800.0,102790.0,0.01943]
["bitfinex","BTCUSD",1762576645268,0.73964786,102800.0,102790.0,0.04548]
["bitfinex","BTCUSD",1762576646088,0.73964786,102800.0,102790.0,0.0768]
["bitfinex","BTCUSD",1762576646289,0.23292486,102800.0,102790.0,0.27137145]
["bitfinex","BTCUSD",1762576646491,0.21292486,102800.0,102790.0,0.27137145]
["bitfinex","BTCUSD",1762576647896,0.21292486,102800.0,102790.0,0.2232]
["bitfinex","BTCUSD",1762576648937,0.2220101,102800.0,102790.0,0.2232]
["bitfinex","BTCUSD",1762576649338,0.2220101,102800.0,102790.0,0.19188]
["bitfinex","BTCUSD",1762576649968,0.2220101,102800.0,102790.0,0.2204]
["bitfinex","BTCUSD",1762576650279,0.2406101,102800.0,102790.0,0.19188]
["bitfinex","BTCUSD",1762576650481,0.2685001,102800.0,102790.0,0.16583]
["bitfinex","BTCUSD",1762576650688,0.3075801,102800.0,102790.0,0.16583]
["bitfinex","BTCUSD",1762576651250,0.26856197,102800.0,102790.0,0.16583]
["bitfinex","BTCUSD",1762576651457,0.26856197,102800.0,102790.0,0.19098]
["bitfinex","BTCUSD",1762576651893,0.26956197,102800.0,102790.0,0.04458]
["bitfinex","BTCUSD",1762576653656,0.70129445,102790.0,102770.0,0.01943]
["bitfinex","BTCUSD",1762576653878,0.19459038,102780.0,102770.0,0.19435]
["bitfinex","BTCUSD",1762576654168,0.22188862,102780.0,102770.0,0.16583]
["bitfinex","BTCUSD",1762576654396,0.26637862,102780.0,102770.0,0.16583]
["bitfinex","BTCUSD",1762576655000,0.26637862,102780.0,102770.0,0.19098]
["bitfinex","BTCUSD",1762576656195,0.26637862,102780.0,102770.0,0.38658932]
["bitfinex","BTCUSD",1762576656397,0.26637862,102780.0,102770.0,0.19098]
["bitfinex","BTCUSD",1762576656666,0.26637862,102780.0,102770.0,0.16583]
["bitfinex","BTCUSD",1762576657749,0.2663865,102780.0,102770.0,0.36043932]
["bitfinex","BTCUSD",1762576657968,0.2663865,102780.0,102770.0,0.16583]
["bitfinex","BTCUSD",1762576658394,0.2663865,102780.0,102770.0,0.36043932]
["bitfinex","BTCUSD",1762576658548,0.2663865,102780.0,102770.0,0.38558932]
["bitfinex","BTCUSD",1762576659561,0.2663865,102780.0,102770.0,0.23918932]
["bitfinex","BTCUSD",1762576660161,0.02,102770.0,102760.0,0.35073785]
["bitfinex","BTCUSD",1762576660360,0.08052688,102780.0,102760.0,0.37925785]
["bitfinex","BTCUSD",1762576660562,1.30628382,102780.0,102770.0,0.0193]
["bitfinex","BTCUSD",1762576660897,0.80628382,102780.0,102770.0,0.0193]
["bitfinex","BTCUSD",1762576661101,0.76720382,102780.0,102770.0,0.21390932]
["bitfinex","BTCUSD",1762576661306,0.76720382,102780.0,102770.0,0.0193]
["bitfinex","BTCUSD",1762576662003,0.76720382,102780.0,102770.0,0.21390932]
["bitfinex","BTCUSD",1762576662211,0.79138382,102780.0,102770.0,0.0193]
["bitfinex","BTCUSD",1762576662430,0.83051382,102780.0,102770.0,0.0193]
["bitfinex","BTCUSD",1762576662673,0.19460932,102770.0,102760.0,0.15611]
["bitfinex","BTCUSD",1762576663451,0.21271932,102770.0,102760.0,0.15611]
["bitfinex","BTCUSD",1762576664231,0.21271932,102770.0,102760.0,0.22055]
["bitfinex","BTCUSD",1762576664451,0.01811,102770.0,102760.0,0.41517826]
["bitfinex","BTCUSD",1762576664798,0.01811,102770.0,102760.0,0.45067936]
["bitfinex","BTCUSD",1762576665238,0.21271932,102770.0,102760.0,0.45067936]
["bitfinex","BTCUSD",1762576665458,0.21271932,102770.0,102760.0,0.26977826]
["bitfinex","BTCUSD",1762576665661,0.506723,102770.0,102760.0,0.26977826]
["bitfinex","BTCUSD",1762576666859,0.19460932,102770.0,102760.0,0.26977826]
["bitfinex","BTCUSD",1762576667472,0.27232038,102780.0,102760.0,0.26977826]
["bitfinex","BTCUSD",1762576667681,0.506723,102770.0,102760.0,0.26977826]
["bitfinex","BTCUSD",1762576668316,0.27232038,102780.0,102760.0,0.26877826]
["bitfinex","BTCUSD",1762576668515,0.506723,102770.0,102760.0,0.26877826]
["bitfinex","BTCUSD",1762576668716,0.21559038,102780.0,102770.0,0.23191932]
["bitfinex","BTCUSD",1762576668921,0.19559038,102780.0,102770.0,0.27488932]
["bitfinex","BTCUSD",1762576669566,0.19659038,102780.0,102770.0,0.27488932]
["bitfinex","BTCUSD",1762576669953,0.19559038,102780.0,102770.0,0.27488932]
["bitfinex","BTCUSD",1762576670330,0.19459038,102780.0,102770.0,0.27488932]
["bitfinex","BTCUSD",1762576670587,0.28179002,102790.0,102770.0,0.27488932]
["bitfinex","BTCUSD",1762576670802,0.506723,102780.0,102770.0,0.32775466]
["bitfinex","BTCUSD",1762576671160,0.28179002,102790.0,102780.0,0.01445]
["bitfinex","BTCUSD",1762576671373,0.29088447,102790.0,102780.0,0.20904038]
["bitfinex","BTCUSD",1762576672007,0.25199447,102790.0,102780.0,0.27113038]
["bitfinex","BTCUSD",1762576672190,0.25199447,102790.0,102780.0,0.07654]
["bitfinex","BTCUSD",1762576672395,0.27218651,102790.0,102780.0,0.27113038]
["bitfinex","BTCUSD",1762576672596,0.27218651,102790.0,102780.0,0.23382038]
["bitfinex","BTCUSD",1762576673890,0.26936509,102790.0,102780.0,0.23382038]
["bitfinex","BTCUSD",1762576674091,0.26245794,102790.0,102780.0,0.23382038]
["bitfinex","BTCUSD",1762576674244,0.26445794,102790.0,102780.0,0.23382038]
["bitfinex","BTCUSD",1762576676864,0.26445794,102790.0,102780.0,0.03923]
["bitfinex","BTCUSD",1762576677259,0.26445794,102790.0,102780.0,0.23382038]
["bitfinex","BTCUSD",1762576677407,0.26445794,102790.0,102780.0,0.03923]
["bitfinex","BTCUSD",1762576678061,0.26445794,102790.0,102780.0,0.23382038]
["bitfinex","BTCUSD",1762576678426,0.26445794,102790.0,102780.0,0.03923]
["bitfinex","BTCUSD",1762576679176,0.32842794,102790.0,102780.0,0.01445]
["bitfinex","BTCUSD",1762576679383,0.19459038,102780.0,102770.0,0.25476534]
["bitfinex","BTCUSD",1762576679693,0.80105338,102780.0,102770.0,0.1464]
["bitfinex","BTCUSD",1762576679899,0.19462826,102760.0,102750.0,0.38965721]
["bitfinex","BTCUSD",1762576680110,0.19462826,102760.0,102750.0,0.07349001]
["bitfinex","BTCUSD",1762576680307,0.21462826,102760.0,102750.0,0.03598001]
["bitfinex","BTCUSD",1762576680666,0.23389826,102760.0,102750.0,0.23062721]
["bitfinex","BTCUSD",1762576680868,0.23389558,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762576681088,0.23389558,102770.0,102760.0,0.29467108]
["bitfinex","BTCUSD",1762576681089,0.00909938,102770.0,102760.0,0.29467108]
["bitfinex","BTCUSD",1762576681287,0.2037087,102770.0,102760.0,0.27520826]
["bitfinex","BTCUSD",1762576681487,0.2219107,102770.0,102760.0,0.08058]
["bitfinex","BTCUSD",1762576681732,0.2219107,102770.0,102760.0,0.04307]
["bitfinex","BTCUSD",1762576682150,0.2657607,102770.0,102760.0,0.01819]
["bitfinex","BTCUSD",1762576682359,0.02730138,102770.0,102760.0,0.32606717]
["bitfinex","BTCUSD",1762576682559,0.02730138,102770.0,102760.0,0.45300435]
["bitfinex","BTCUSD",1762576682560,0.01009938,102770.0,102760.0,0.45300435]
["bitfinex","BTCUSD",1762576682710,0.001,102770.0,102760.0,0.45300435]
["bitfinex","BTCUSD",1762576684136,0.001,102770.0,102760.0,0.95190964]
["bitfinex","BTCUSD",1762576684360,0.001,102770.0,102760.0,0.97817529]
["bitfinex","BTCUSD",1762576684576,0.001,102770.0,102760.0,1.01328228]
["bitfinex","BTCUSD",1762576684800,0.001,102770.0,102760.0,0.28936566]
["bitfinex","BTCUSD",1762576684972,0.19460932,102770.0,102760.0,0.22798]
["bitfinex","BTCUSD",1762576685173,0.29434932,102770.0,102760.0,0.1484]
["bitfinex","BTCUSD",1762576685446,0.82839341,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762576685609,0.85788908,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762576685995,0.85788908,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762576686843,0.1946472,102750.0,102740.0,0.21775893]
["bitfinex","BTCUSD",1762576687058,0.1946472,102750.0,102740.0,0.01350539]
["bitfinex","BTCUSD",1762576687182,0.23284853,102750.0,102740.0,0.03838539]
["bitfinex","BTCUSD",1762576687386,0.24194876,102750.0,102740.0,0.03838539]
["bitfinex","BTCUSD",1762576687793,0.24194876,102750.0,102740.0,0.23305153]
["bitfinex","BTCUSD",1762576687995,0.24194876,102750.0,102740.0,0.03938539]
["bitfinex","BTCUSD",1762576688229,0.24194876,102750.0,102740.0,0.23405153]
["bitfinex","BTCUSD",1762576688758,0.04730156,102750.0,102740.0,0.23405153]
["bitfinex","BTCUSD",1762576688959,0.24194876,102750.0,102740.0,0.23505153]
["bitfinex","BTCUSD",1762576689599,0.04730156,102750.0,102740.0,0.27256153]
["bitfinex","BTCUSD",1762576689759,0.02730156,102750.0,102740.0,0.29035836]
["bitfinex","BTCUSD",1762576689963,0.22194876,102750.0,102740.0,0.29035836]
["bitfinex","BTCUSD",1762576690328,0.22194876,102750.0,102740.0,0.09569222]
["bitfinex","BTCUSD",1762576690530,0.22194876,102750.0,102740.0,0.29035836]
["bitfinex","BTCUSD",1762576690950,0.02730156,102750.0,102740.0,0.29035836]
["bitfinex","BTCUSD",1762576691163,0.22194876,102750.0,102740.0,0.27256153]
["bitfinex","BTCUSD",1762576691364,0.22194876,102750.0,102740.0,0.07789539]
["bitfinex","BTCUSD",1762576692455,0.02730156,102750.0,102740.0,0.27256153]
["bitfinex","BTCUSD",1762576693799,0.22194876,102750.0,102740.0,0.27256153]
["bitfinex","BTCUSD",1762576694150,0.22194876,102750.0,102740.0,0.07789539]
["bitfinex","BTCUSD",1762576694566,0.22194876,102750.0,102740.0,0.27256153]
["bitfinex","BTCUSD",1762576695151,0.02730156,102750.0,102740.0,0.27256153]
["bitfinex","BTCUSD",1762576695349,0.72142704,102720.0,102700.0,0.00971]
["bitfinex","BTCUSD",1762576695554,0.253703,102710.0,102700.0,0.01019505]
["bitfinex","BTCUSD",1762576695776,0.28094837,102710.0,102700.0,0.01019505]
["bitfinex","BTCUSD",1762576695982,0.31683837,102710.0,102700.0,0.01019505]
["bitfinex","BTCUSD",1762576696565,0.31679793,102710.0,102700.0,0.01019505]
["bitfinex","BTCUSD",1762576696879,0.28090793,102710.0,102700.0,0.01019505]
["bitfinex","BTCUSD",1762576697227,0.28090793,102710.0,102700.0,0.01119505]
["bitfinex","BTCUSD",1762576697432,0.31679793,102710.0,102700.0,0.01119505]
["bitfinex","BTCUSD",1762576697783,0.31679793,102710.0,102700.0,0.00248505]
["bitfinex","BTCUSD",1762576698182,0.31679793,102710.0,102700.0,0.00148505]
["bitfinex","BTCUSD",1762576698395,0.31679793,102710.0,102700.0,0.00048505]
["bitfinex","BTCUSD",1762576698599,0.31679793,102710.0,102700.0,0.00148505]
["bitfinex","BTCUSD",1762576698815,0.31679793,102710.0,102700.0,0.00048505]
["bitfinex","BTCUSD",1762576699220,0.31779793,102710.0,102700.0,0.00048505]
["bitfinex","BTCUSD",1762576699782,0.31879793,102710.0,102700.0,0.00048505]
["bitfinex","BTCUSD",1762576704094,0.28290793,102710.0,102700.0,0.00048505]
["bitfinex","BTCUSD",1762576704295,0.31879793,102710.0,102700.0,0.00048505]
["bitfinex","BTCUSD",1762576707426,0.04920493,102710.0,102700.0,0.2481412]
["bitfinex","BTCUSD",1762576707674,0.02920493,102710.0,102700.0,0.32650083]
["bitfinex","BTCUSD",1762576708646,0.02013662,102710.0,102700.0,0.26617701]
["bitfinex","BTCUSD",1762576709601,0.01913662,102710.0,102700.0,0.26617701]
["bitfinex","BTCUSD",1762576709715,0.01913662,102710.0,102700.0,0.26717701]
["bitfinex","BTCUSD",1762576710316,0.01813662,102710.0,102700.0,0.26717701]
["bitfinex","BTCUSD",1762576710936,0.01813662,102710.0,102700.0,0.26817701]
["bitfinex","BTCUSD",1762576712384,0.01813662,102710.0,102700.0,0.42880383]
["bitfinex","BTCUSD",1762576712613,0.07173,102740.0,102710.0,0.20443019]
["bitfinex","BTCUSD",1762576712814,0.27354024,102740.0,102720.0,0.0713504]
["bitfinex","BTCUSD",1762576713015,0.02714377,102740.0,102730.0,0.07662]
["bitfinex","BTCUSD",1762576713217,0.29676991,102740.0,102730.0,0.01395]
["bitfinex","BTCUSD",1762576713499,0.32145991,102740.0,102730.0,0.01395]
["bitfinex","BTCUSD",1762576713901,0.32545991,102740.0,102720.0,0.24658227]
["bitfinex","BTCUSD",1762576714218,0.08202,102730.0,102720.0,0.19470148]
["bitfinex","BTCUSD",1762576714416,0.30384886,102730.0,102710.0,0.19472245]
["bitfinex","BTCUSD",1762576714638,0.04469,102720.0,102710.0,0.20808245]
["bitfinex","BTCUSD",1762576714816,0.10916377,102720.0,102710.0,0.20808245]
["bitfinex","BTCUSD",1762576715334,0.05183377,102720.0,102710.0,0.20808245]
["bitfinex","BTCUSD",1762576715542,0.02714377,102720.0,102710.0,0.23282245]
["bitfinex","BTCUSD",1762576715744,0.02714377,102720.0,102710.0,0.27075245]
["bitfinex","BTCUSD",1762576715929,0.02714377,102720.0,102710.0,0.3182064]
["bitfinex","BTCUSD",1762576716513,0.01809585,102720.0,102710.0,0.3182064]
["bitfinex","BTCUSD",1762576716921,0.03927,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762576717127,0.06647332,102750.0,102740.0,0.23335614]
["bitfinex","BTCUSD",1762576717390,0.04720332,102750.0,102740.0,0.23335614]
["bitfinex","BTCUSD",1762576717531,0.02720332,102750.0,102740.0,0.31409026]
["bitfinex","BTCUSD",1762576717740,0.01813555,102750.0,102740.0,0.31409026]
["bitfinex","BTCUSD",1762576717935,0.02213555,102750.0,102740.0,0.31509026]
["bitfinex","BTCUSD",1762576718248,0.02228078,102750.0,102740.0,0.31509026]
["bitfinex","BTCUSD",1762576718960,0.02628078,102750.0,102740.0,0.31509026]
["bitfinex","BTCUSD",1762576719170,0.02628078,102750.0,102740.0,0.41338968]
["bitfinex","BTCUSD",1762576719798,0.00814523,102750.0,102740.0,0.31509026]
["bitfinex","BTCUSD",1762576720012,0.00414523,102750.0,102740.0,0.31409026]
["bitfinex","BTCUSD",1762576720346,0.00014523,102750.0,102740.0,0.31709026]
["bitfinex","BTCUSD",1762576720506,0.00014523,102750.0,102740.0,0.32009026]
["bitfinex","BTCUSD",1762576722276,0.00014523,102750.0,102740.0,0.27728614]
["bitfinex","BTCUSD",1762576724021,0.00014523,102750.0,102740.0,0.42368614]
["bitfinex","BTCUSD",1762576724231,1.044353,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762576724431,0.0472942,102790.0,102780.0,0.21973038]
["bitfinex","BTCUSD",1762576724757,0.0472942,102790.0,102780.0,0.25462038]
["bitfinex","BTCUSD",1762576725103,0.24186565,102790.0,102780.0,0.02514]
["bitfinex","BTCUSD",1762576725306,0.21459038,102780.0,102770.0,0.15685]
["bitfinex","BTCUSD",1762576725500,0.29346964,102780.0,102770.0,0.15685]
["bitfinex","BTCUSD",1762576725700,0.30251424,102780.0,102770.0,0.15685]
["bitfinex","BTCUSD",1762576726140,0.30251424,102780.0,102770.0,0.35145932]
["bitfinex","BTCUSD",1762576726489,0.29346964,102780.0,102770.0,0.35145932]
["bitfinex","BTCUSD",1762576726694,0.06272926,102780.0,102770.0,0.35145932]
["bitfinex","BTCUSD",1762576727092,0.01809926,102780.0,102770.0,0.43566706]
["bitfinex","BTCUSD",1762576727537,0.01809926,102780.0,102770.0,0.47055706]
["bitfinex","BTCUSD",1762576729911,0.01809926,102780.0,102770.0,0.32415706]
["bitfinex","BTCUSD",1762576733209,0.01809926,102780.0,102770.0,0.26508932]
["bitfinex","BTCUSD",1762576735812,0.01809926,102780.0,102770.0,0.41148932]
["bitfinex","BTCUSD",1762576737888,0.24173805,102780.0,102770.0,0.18199]
["bitfinex","BTCUSD",1762576738089,0.28372805,102780.0,102770.0,0.18199]
["bitfinex","BTCUSD",1762576738290,0.26872805,102780.0,102770.0,0.15685]
["bitfinex","BTCUSD",1762576738605,0.26872805,102780.0,102770.0,0.35145932]
["bitfinex","BTCUSD",1762576739006,0.30487805,102780.0,102770.0,0.15685]
["bitfinex","BTCUSD",1762576739839,0.30487805,102780.0,102770.0,0.35145932]
["bitfinex","BTCUSD",1762576740086,0.30487805,102780.0,102770.0,0.15685]
["bitfinex","BTCUSD",1762576741348,0.30487805,102780.0,102770.0,0.1464]
["bitfinex","BTCUSD",1762576741557,0.19460932,102770.0,102760.0,0.01181]
["bitfinex","BTCUSD",1762576741762,0.24175699,102770.0,102760.0,0.01181]
["bitfinex","BTCUSD",1762576742120,0.24175699,102770.0,102760.0,0.0345]
["bitfinex","BTCUSD",1762576742425,0.02714767,102770.0,102760.0,0.22912826]
["bitfinex","BTCUSD",1762576742653,0.02714767,102770.0,102760.0,0.26601826]
["bitfinex","BTCUSD",1762576743080,0.02814767,102770.0,102760.0,0.26601826]
["bitfinex","BTCUSD",1762576743282,0.02814767,102770.0,102760.0,0.31409867]
["bitfinex","BTCUSD",1762576744319,0.02714767,102770.0,102760.0,0.31409867]
["bitfinex","BTCUSD",1762576744503,0.02714767,102770.0,102760.0,0.31509867]
["bitfinex","BTCUSD",1762576744700,0.02714767,102770.0,102760.0,0.26701826]
["bitfinex","BTCUSD",1762576745518,0.25781033,102790.0,102770.0,0.23148274]
["bitfinex","BTCUSD",1762576745726,0.25781033,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762576745948,0.24808145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762576746166,0.27262145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762576746390,0.07805,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762576746585,0.02,102790.0,102780.0,0.29677769]
["bitfinex","BTCUSD",1762576746788,0.002,102790.0,102780.0,0.29677769]
["bitfinex","BTCUSD",1762576747224,0.506723,102790.0,102780.0,0.29677769]
["bitfinex","BTCUSD",1762576747555,0.0202451,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762576747802,0.0202451,102800.0,102790.0,0.05958]
["bitfinex","BTCUSD",1762576747803,0.21484699,102800.0,102790.0,0.05958]
["bitfinex","BTCUSD",1762576748029,0.21484699,102800.0,102790.0,0.25415145]
["bitfinex","BTCUSD",1762576748220,0.21484699,102800.0,102790.0,0.05958]
["bitfinex","BTCUSD",1762576748431,0.21484699,102800.0,102790.0,0.25415145]
["bitfinex","BTCUSD",1762576749747,0.21784699,102800.0,102790.0,0.21726145]
["bitfinex","BTCUSD",1762576749982,0.22084699,102800.0,102790.0,0.21726145]
["bitfinex","BTCUSD",1762576750476,0.02629351,102800.0,102790.0,0.21726145]
["bitfinex","BTCUSD",1762576750687,0.02629351,102800.0,102790.0,0.25415145]
["bitfinex","BTCUSD",1762576751166,0.22084603,102800.0,102790.0,0.25415145]
["bitfinex","BTCUSD",1762576752091,0.22084603,102800.0,102790.0,0.05958]
["bitfinex","BTCUSD",1762576752311,0.19457145,102790.0,102780.0,0.01743]
["bitfinex","BTCUSD",1762576752534,0.21459038,102780.0,102770.0,0.05432]
["bitfinex","BTCUSD",1762576752794,0.23075038,102780.0,102770.0,0.01743]
["bitfinex","BTCUSD",1762576753015,0.25529038,102780.0,102770.0,0.01743]
["bitfinex","BTCUSD",1762576753236,0.02,102770.0,102760.0,0.20643579]
["bitfinex","BTCUSD",1762576753458,0.02,102770.0,102760.0,0.24332579]
["bitfinex","BTCUSD",1762576753687,0.02,102770.0,102760.0,0.26601579]
["bitfinex","BTCUSD",1762576753885,0.021,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762576754061,0.21459038,102780.0,102770.0,0.25418932]
["bitfinex","BTCUSD",1762576755076,0.21559038,102780.0,102770.0,0.25418932]
["bitfinex","BTCUSD",1762576756487,0.21559038,102780.0,102770.0,0.02269]
["bitfinex","BTCUSD",1762576756734,0.19460932,102770.0,102760.0,0.30709089]
["bitfinex","BTCUSD",1762576756898,0.19460932,102770.0,102760.0,0.24332579]
["bitfinex","BTCUSD",1762576757123,0.19460932,102770.0,102760.0,0.0345]
["bitfinex","BTCUSD",1762576757287,0.23076932,102770.0,102760.0,0.20643826]
["bitfinex","BTCUSD",1762576757552,0.0273607,102770.0,102760.0,0.26601826]
["bitfinex","BTCUSD",1762576759047,0.0273607,102770.0,102760.0,0.26701826]
["bitfinex","BTCUSD",1762576759597,0.02721214,102770.0,102760.0,0.26701826]
["bitfinex","BTCUSD",1762576760022,0.22182146,102770.0,102760.0,0.07239]
["bitfinex","BTCUSD",1762576760252,0.22182146,102770.0,102760.0,0.26701826]
["bitfinex","BTCUSD",1762576760688,0.02721214,102770.0,102760.0,0.26701826]
["bitfinex","BTCUSD",1762576761796,0.22182146,102770.0,102760.0,0.01281]
["bitfinex","BTCUSD",1762576762003,0.28252146,102770.0,102760.0,0.20743826]
["bitfinex","BTCUSD",1762576762216,0.28252146,102770.0,102760.0,0.15921]
["bitfinex","BTCUSD",1762576762431,0.28252146,102770.0,102760.0,0.35383826]
["bitfinex","BTCUSD",1762576762645,0.28252146,102770.0,102760.0,0.37652826]
["bitfinex","BTCUSD",1762576762876,0.28252146,102770.0,102760.0,0.1819]
["bitfinex","BTCUSD",1762576763073,0.28252146,102770.0,102760.0,0.37652826]
["bitfinex","BTCUSD",1762576763491,0.31603146,102770.0,102760.0,0.15821]
["bitfinex","BTCUSD",1762576763698,0.31603146,102770.0,102760.0,0.1464]
["bitfinex","BTCUSD",1762576763912,0.31703146,102770.0,102760.0,0.1464]
["bitfinex","BTCUSD",1762576764111,0.19462826,102760.0,102750.0,0.05432]
["bitfinex","BTCUSD",1762576764345,0.23286732,102760.0,102750.0,0.05432]
["bitfinex","BTCUSD",1762576764562,0.03823906,102760.0,102750.0,0.2716572]
["bitfinex","BTCUSD",1762576764772,0.23286732,102760.0,102750.0,0.2716572]
["bitfinex","BTCUSD",1762576765452,0.2329157,102760.0,102750.0,0.2716572]
["bitfinex","BTCUSD",1762576765877,0.2329157,102760.0,102750.0,0.07701]
["bitfinex","BTCUSD",1762576766088,0.23291309,102760.0,102750.0,0.07701]
["bitfinex","BTCUSD",1762576767113,0.21291309,102760.0,102750.0,0.04012]
["bitfinex","BTCUSD",1762576767419,0.24345309,102760.0,102750.0,0.2120772]
["bitfinex","BTCUSD",1762576768464,0.24345309,102760.0,102750.0,0.01743]
["bitfinex","BTCUSD",1762576769640,0.24345309,102760.0,102750.0,0.2120772]
["bitfinex","BTCUSD",1762576769842,0.21891309,102760.0,102750.0,0.2347672]
["bitfinex","BTCUSD",1762576770075,0.21891309,102760.0,102750.0,0.04012]
["bitfinex","BTCUSD",1762576770639,0.2599728,102760.0,102750.0,0.01743]
["bitfinex","BTCUSD",1762576770877,0.2359128,102760.0,102750.0,0.07712]
["bitfinex","BTCUSD",1762576771076,0.2937228,102760.0,102750.0,0.01743]
["bitfinex","BTCUSD",1762576771490,0.2359128,102760.0,102750.0,0.2361072]
["bitfinex","BTCUSD",1762576771696,0.2280137,102760.0,102750.0,0.2717672]
["bitfinex","BTCUSD",1762576771909,0.2280137,102760.0,102750.0,0.2361072]
["bitfinex","BTCUSD",1762576772098,0.3021237,102760.0,102750.0,0.01743]
["bitfinex","BTCUSD",1762576772304,0.2146472,102750.0,102740.0,0.01736]
["bitfinex","BTCUSD",1762576772610,0.27466336,102750.0,102740.0,0.01736]
["bitfinex","BTCUSD",1762576772810,0.28377207,102750.0,102740.0,0.01736]
["bitfinex","BTCUSD",1762576773352,0.02,102740.0,102730.0,0.24777509]
["bitfinex","BTCUSD",1762576773695,0.21466614,102740.0,102730.0,0.27180509]
["bitfinex","BTCUSD",1762576773897,0.28948614,102740.0,102730.0,0.01743]
["bitfinex","BTCUSD",1762576774156,0.28948614,102740.0,102720.0,0.20593404]
["bitfinex","BTCUSD",1762576774317,0.19468509,102730.0,102720.0,0.20593404]
["bitfinex","BTCUSD",1762576774517,0.19468509,102730.0,102720.0,0.24159404]
["bitfinex","BTCUSD",1762576774741,0.19468509,102730.0,102720.0,0.26562404]
["bitfinex","BTCUSD",1762576775360,0.21468509,102730.0,102720.0,0.26562404]
["bitfinex","BTCUSD",1762576775939,0.21468509,102730.0,102720.0,0.03526]
["bitfinex","BTCUSD",1762576776136,0.27249509,102730.0,102720.0,0.01123]
["bitfinex","BTCUSD",1762576776947,0.21468509,102730.0,102720.0,0.03526]
["bitfinex","BTCUSD",1762576777129,0.23874509,102730.0,102720.0,0.01123]
["bitfinex","BTCUSD",1762576777338,0.79564809,102730.0,102720.0,0.01123]
["bitfinex","BTCUSD",1762576779333,0.81381269,102730.0,102720.0,0.01123]
["bitfinex","BTCUSD",1762576779892,0.506723,102720.0,102710.0,0.24781036]
["bitfinex","BTCUSD",1762576780276,0.23111509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762576780487,0.28302612,102730.0,102710.0,0.27184036]
["bitfinex","BTCUSD",1762576781010,0.28307448,102730.0,102720.0,0.01123]
["bitfinex","BTCUSD",1762576781210,0.30713448,102730.0,102720.0,0.01123]
["bitfinex","BTCUSD",1762576782162,0.27338448,102730.0,102720.0,0.01123]
["bitfinex","BTCUSD",1762576782397,0.24932448,102730.0,102720.0,0.22858404]
["bitfinex","BTCUSD",1762576783042,0.23289448,102730.0,102720.0,0.22858404]
["bitfinex","BTCUSD",1762576783246,0.01820939,102730.0,102720.0,0.56533244]
["bitfinex","BTCUSD",1762576783442,4.836e-05,102730.0,102720.0,0.56533244]
["bitfinex","BTCUSD",1762576784394,4.836e-05,102730.0,102720.0,0.26454404]
["bitfinex","BTCUSD",1762576785100,4.836e-05,102730.0,102720.0,0.26554404]
["bitfinex","BTCUSD",1762576785444,4.836e-05,102730.0,102720.0,0.26654404]
["bitfinex","BTCUSD",1762576785650,4.836e-05,102730.0,102720.0,0.41294404]
["bitfinex","BTCUSD",1762576786810,4.836e-05,102730.0,102720.0,0.47644581]
["bitfinex","BTCUSD",1762576787053,4.836e-05,102730.0,102720.0,0.41294404]
["bitfinex","BTCUSD",1762576787230,0.19473345,102730.0,102720.0,0.41294404]
["bitfinex","BTCUSD",1762576787438,0.28692345,102730.0,102720.0,0.18228]
["bitfinex","BTCUSD",1762576787592,0.25371345,102730.0,102720.0,0.18228]
["bitfinex","BTCUSD",1762576787801,0.25371345,102730.0,102720.0,0.03588]
["bitfinex","BTCUSD",1762576788062,0.82090316,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762576788271,0.19470404,102720.0,102710.0,0.01743]
["bitfinex","BTCUSD",1762576788662,0.21470404,102720.0,102710.0,0.01743]
["bitfinex","BTCUSD",1762576789088,0.21470404,102720.0,102710.0,0.04008]
["bitfinex","BTCUSD",1762576789514,0.23685404,102720.0,102710.0,0.01743]
["bitfinex","BTCUSD",1762576789716,0.23685404,102720.0,102710.0,0.01843]
["bitfinex","BTCUSD",1762576789840,0.25502784,102720.0,102710.0,0.01943]
["bitfinex","BTCUSD",1762576790042,0.28823784,102720.0,102710.0,0.01943]
["bitfinex","BTCUSD",1762576790733,0.28823784,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1762576791081,0.29732633,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1762576792337,0.24196633,102720.0,102710.0,0.06061]
["bitfinex","BTCUSD",1762576792556,4.836e-05,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762576792774,4.836e-05,102730.0,102720.0,0.25331404]
["bitfinex","BTCUSD",1762576793825,0.22210956,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762576793826,0.21806066,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762576794034,0.21466616,102740.0,102730.0,0.24807509]
["bitfinex","BTCUSD",1762576794240,0.22375966,102740.0,102730.0,0.24807509]
["bitfinex","BTCUSD",1762576794443,0.22375966,102740.0,102730.0,0.27072509]
["bitfinex","BTCUSD",1762576794878,0.0090935,102740.0,102730.0,0.27072509]
["bitfinex","BTCUSD",1762576795089,0.22375964,102740.0,102730.0,0.07604]
["bitfinex","BTCUSD",1762576795494,0.22575964,102740.0,102730.0,0.07604]
["bitfinex","BTCUSD",1762576795729,0.22775964,102740.0,102730.0,0.07604]
["bitfinex","BTCUSD",1762576796345,0.22775964,102740.0,102730.0,0.04008]
["bitfinex","BTCUSD",1762576796912,0.22775964,102740.0,102730.0,0.07604]
["bitfinex","BTCUSD",1762576797321,0.22775964,102740.0,102730.0,0.04008]
["bitfinex","BTCUSD",1762576797554,0.0130935,102740.0,102730.0,0.47830799]
["bitfinex","BTCUSD",1762576797890,0.0130935,102740.0,102730.0,0.45883949]
["bitfinex","BTCUSD",1762576798509,0.002,102740.0,102730.0,0.45883949]
["bitfinex","BTCUSD",1762576798723,4.841e-05,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762576798923,0.20379957,102750.0,102740.0,0.27274275]
["bitfinex","BTCUSD",1762576799120,0.20379957,102750.0,102740.0,0.25327614]
["bitfinex","BTCUSD",1762576800134,0.20379957,102750.0,102740.0,0.05861]
["bitfinex","BTCUSD",1762576800330,0.21466614,102740.0,102730.0,0.05181]
["bitfinex","BTCUSD",1762576800506,0.2472701,102740.0,102730.0,0.01743]
["bitfinex","BTCUSD",1762576800709,0.2472701,102740.0,102720.0,0.18078]
["bitfinex","BTCUSD",1762576800710,0.19468509,102730.0,102720.0,0.18078]
["bitfinex","BTCUSD",1762576801047,0.20378905,102730.0,102720.0,0.37548404]
["bitfinex","BTCUSD",1762576801228,0.20378905,102730.0,102720.0,0.20321]
["bitfinex","BTCUSD",1762576801854,0.20378905,102730.0,102720.0,0.39791404]
["bitfinex","BTCUSD",1762576802631,0.00910396,102730.0,102720.0,0.43787635]
["bitfinex","BTCUSD",1762576802843,0.506723,102740.0,102730.0,0.19467466]
["bitfinex","BTCUSD",1762576803034,0.20378103,102740.0,102730.0,0.03438]
["bitfinex","BTCUSD",1762576803386,0.28335103,102740.0,102730.0,0.0175]
["bitfinex","BTCUSD",1762576803600,0.79007403,102740.0,102730.0,0.0175]
["bitfinex","BTCUSD",1762576803794,0.28335103,102740.0,102730.0,0.0175]
["bitfinex","BTCUSD",1762576804000,0.21468509,102730.0,102720.0,0.03438]
["bitfinex","BTCUSD",1762576804203,0.22379998,102730.0,102720.0,0.23008404]
["bitfinex","BTCUSD",1762576804408,0.22379998,102730.0,102720.0,0.25251404]
["bitfinex","BTCUSD",1762576804597,0.22379998,102730.0,102720.0,0.25151404]
["bitfinex","BTCUSD",1762576805980,0.24203253,102730.0,102720.0,0.25151404]
["bitfinex","BTCUSD",1762576806205,0.04734744,102730.0,102720.0,0.25151404]
["bitfinex","BTCUSD",1762576807199,0.24203253,102730.0,102720.0,0.25151404]
["bitfinex","BTCUSD",1762576807405,0.24203253,102730.0,102720.0,0.05681]
["bitfinex","BTCUSD",1762576807607,0.02734744,102730.0,102720.0,0.31175136]
["bitfinex","BTCUSD",1762576807811,0.02735015,102730.0,102720.0,0.29228096]
["bitfinex","BTCUSD",1762576808758,0.02735112,102730.0,102720.0,0.29228096]
["bitfinex","BTCUSD",1762576809094,0.01823255,102730.0,102720.0,0.39791404]
["bitfinex","BTCUSD",1762576809297,0.22203636,102730.0,102720.0,0.39791404]
["bitfinex","BTCUSD",1762576809687,0.02735127,102730.0,102720.0,0.39791404]
["bitfinex","BTCUSD",1762576811463,0.22203636,102730.0,102720.0,0.39791404]
["bitfinex","BTCUSD",1762576811666,0.04735127,102730.0,102720.0,0.39791404]
["bitfinex","BTCUSD",1762576812029,0.02735127,102730.0,102720.0,0.39791404]
["bitfinex","BTCUSD",1762576812228,0.01823255,102730.0,102720.0,0.39791404]
["bitfinex","BTCUSD",1762576812636,0.02004841,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762576812825,0.22205684,102750.0,102740.0,0.26897614]
["bitfinex","BTCUSD",1762576813024,0.02740964,102750.0,102740.0,0.26897614]
["bitfinex","BTCUSD",1762576813763,0.03040964,102750.0,102740.0,0.26897614]
["bitfinex","BTCUSD",1762576813943,0.03240964,102750.0,102740.0,0.26897614]
["bitfinex","BTCUSD",1762576814142,0.02940964,102750.0,102740.0,0.26897614]
["bitfinex","BTCUSD",1762576814558,0.03140964,102750.0,102740.0,0.26897614]
["bitfinex","BTCUSD",1762576816756,0.02228925,102750.0,102740.0,0.26897614]
["bitfinex","BTCUSD",1762576817065,0.03140707,102750.0,102740.0,0.26897614]
["bitfinex","BTCUSD",1762576817680,0.03140707,102750.0,102740.0,0.3299806]
["bitfinex","BTCUSD",1762576817886,0.02228925,102750.0,102740.0,0.4763806]
["bitfinex","BTCUSD",1762576818026,0.00404841,102750.0,102740.0,0.4763806]
["bitfinex","BTCUSD",1762576818653,0.00404841,102750.0,102740.0,0.3299806]
["bitfinex","BTCUSD",1762576819500,0.00204841,102750.0,102740.0,0.26897614]
["bitfinex","BTCUSD",1762576819832,4.841e-05,102750.0,102740.0,0.26897614]
["bitfinex","BTCUSD",1762576822364,4.841e-05,102750.0,102740.0,0.26920104]
["bitfinex","BTCUSD",1762576822645,4.841e-05,102750.0,102740.0,0.51390046]
["bitfinex","BTCUSD",1762576822846,4.841e-05,102750.0,102740.0,0.54005989]
["bitfinex","BTCUSD",1762576823054,4.841e-05,102750.0,102740.0,0.63816162]
["bitfinex","BTCUSD",1762576823256,4.841e-05,102750.0,102740.0,0.61200219]
["bitfinex","BTCUSD",1762576823479,4.841e-05,102750.0,102740.0,0.63816162]
["bitfinex","BTCUSD",1762576823659,4.841e-05,102750.0,102740.0,0.61200219]
["bitfinex","BTCUSD",1762576823866,4.841e-05,102750.0,102740.0,0.61400219]
["bitfinex","BTCUSD",1762576834403,4.841e-05,102750.0,102740.0,0.41760104]
["bitfinex","BTCUSD",1762576835611,0.19469561,102750.0,102740.0,0.2229349]
["bitfinex","BTCUSD",1762576835826,0.21469561,102750.0,102740.0,0.2229349]
["bitfinex","BTCUSD",1762576835997,0.21469561,102750.0,102740.0,0.0421549]
["bitfinex","BTCUSD",1762576836625,0.27234561,102750.0,102740.0,0.0177249]
["bitfinex","BTCUSD",1762576836827,0.29055667,102750.0,102740.0,0.21239104]
["bitfinex","BTCUSD",1762576837033,0.25596667,102750.0,102740.0,0.0177249]
["bitfinex","BTCUSD",1762576837236,0.23775561,102750.0,102740.0,0.0177249]
["bitfinex","BTCUSD",1762576837570,0.04310841,102750.0,102740.0,0.21239104]
["bitfinex","BTCUSD",1762576837849,0.02004841,102750.0,102740.0,0.26772104]
["bitfinex","BTCUSD",1762576838160,0.21469561,102750.0,102740.0,0.26772104]
["bitfinex","BTCUSD",1762576839542,0.02004841,102750.0,102740.0,0.26772104]
["bitfinex","BTCUSD",1762576839718,4.841e-05,102750.0,102740.0,0.28103829]
["bitfinex","BTCUSD",1762576839924,4.841e-05,102750.0,102740.0,0.26772104]
["bitfinex","BTCUSD",1762576840130,0.19469561,102750.0,102740.0,0.0730549]
["bitfinex","BTCUSD",1762576840730,0.19469561,102750.0,102740.0,0.26772104]
["bitfinex","BTCUSD",1762576841018,4.841e-05,102750.0,102740.0,0.26772104]
["bitfinex","BTCUSD",1762576842657,4.841e-05,102750.0,102740.0,0.3156083]
["bitfinex","BTCUSD",1762576848345,4.841e-05,102750.0,102740.0,0.26772104]
["bitfinex","BTCUSD",1762576850981,0.19469561,102750.0,102740.0,0.26772104]
["bitfinex","BTCUSD",1762576851986,0.19469561,102750.0,102740.0,0.23431104]
["bitfinex","BTCUSD",1762576851987,0.21469561,102750.0,102740.0,0.23431104]
["bitfinex","BTCUSD",1762576852166,0.21469561,102750.0,102740.0,0.26666104]
["bitfinex","BTCUSD",1762576853507,0.21469561,102750.0,102740.0,0.0719949]
["bitfinex","BTCUSD",1762576854235,0.22143536,102760.0,102740.0,0.26666104]
["bitfinex","BTCUSD",1762576854435,0.2146472,102750.0,102740.0,0.26680635]
["bitfinex","BTCUSD",1762576854871,0.2146472,102750.0,102740.0,0.07214021]
["bitfinex","BTCUSD",1762576856478,0.79830963,102750.0,102740.0,0.00037021]
["bitfinex","BTCUSD",1762576856678,0.81830963,102750.0,102740.0,0.00037021]
["bitfinex","BTCUSD",1762576858043,0.25833663,102750.0,102740.0,0.07038021]
["bitfinex","BTCUSD",1762576859089,0.25833663,102750.0,102740.0,0.26504635]
["bitfinex","BTCUSD",1762576859303,0.25833663,102750.0,102740.0,0.07038021]
["bitfinex","BTCUSD",1762576859619,0.25833663,102750.0,102740.0,0.26504635]
["bitfinex","BTCUSD",1762576859980,0.25833663,102750.0,102740.0,0.03803021]
["bitfinex","BTCUSD",1762576860427,0.25833663,102750.0,102740.0,0.07196021]
["bitfinex","BTCUSD",1762576860631,0.02735943,102750.0,102740.0,0.26662635]
["bitfinex","BTCUSD",1762576860791,0.005,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762576860993,0.19460932,102770.0,102760.0,0.27056904]
["bitfinex","BTCUSD",1762576861193,0.24160146,102780.0,102760.0,0.30449904]
["bitfinex","BTCUSD",1762576861398,0.77761232,102770.0,102760.0,0.00022489]
["bitfinex","BTCUSD",1762576861602,0.92332621,102770.0,102760.0,0.00022489]
["bitfinex","BTCUSD",1762576861840,0.89794773,102770.0,102760.0,0.00022489]
["bitfinex","BTCUSD",1762576862016,0.87035925,102770.0,102760.0,0.00022489]
["bitfinex","BTCUSD",1762576862433,0.90079903,102770.0,102760.0,0.00022489]
["bitfinex","BTCUSD",1762576862967,0.87035925,102770.0,102760.0,0.00022489]
["bitfinex","BTCUSD",1762576863173,0.90079903,102770.0,102760.0,0.00022489]
["bitfinex","BTCUSD",1762576863389,0.90079903,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1762576863594,0.23082948,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576863843,0.86451933,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576864023,0.89789063,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576864394,0.96349193,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576864925,0.96649193,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576865332,0.96949193,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576865888,0.93890345,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576867090,0.96949193,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576867291,0.93446881,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576867731,0.85344055,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576867943,0.87344055,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576868518,0.84718351,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576871205,0.90388033,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576871425,0.87344055,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576871646,0.90402903,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576872176,0.87344055,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576874774,0.84718351,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576875570,0.87344055,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576875747,0.84718351,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576877234,0.85756351,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576877639,0.59318225,102750.0,102740.0,0.23160145]
["bitfinex","BTCUSD",1762576877867,0.2206472,102750.0,102740.0,0.11488694]
["bitfinex","BTCUSD",1762576878018,0.2206472,102750.0,102740.0,0.07086531]
["bitfinex","BTCUSD",1762576878222,0.026,102750.0,102740.0,0.26553145]
["bitfinex","BTCUSD",1762576878861,0.023,102750.0,102740.0,0.26553145]
["bitfinex","BTCUSD",1762576879489,0.7213519,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762576879695,0.55402432,102760.0,102750.0,0.2514372]
["bitfinex","BTCUSD",1762576879899,0.02,102760.0,102750.0,0.29745507]
["bitfinex","BTCUSD",1762576880100,0.24186978,102770.0,102750.0,0.29745507]
["bitfinex","BTCUSD",1762576880315,0.30268852,102770.0,102750.0,0.29745507]
["bitfinex","BTCUSD",1762576880482,0.30268852,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762576880835,0.30268852,102770.0,102750.0,0.2514372]
["bitfinex","BTCUSD",1762576880980,0.003,102760.0,102750.0,0.2514372]
["bitfinex","BTCUSD",1762576881184,0.006,102760.0,102750.0,0.2514372]
["bitfinex","BTCUSD",1762576881381,0.003,102760.0,102750.0,0.2514372]
["bitfinex","BTCUSD",1762576881603,0.27538978,102770.0,102750.0,0.2514372]
["bitfinex","BTCUSD",1762576881804,0.30268549,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762576882062,0.024,102770.0,102760.0,0.25141826]
["bitfinex","BTCUSD",1762576882402,0.004,102770.0,102760.0,0.25141826]
["bitfinex","BTCUSD",1762576882805,0.008,102770.0,102760.0,0.25141826]
["bitfinex","BTCUSD",1762576883209,0.004,102770.0,102760.0,0.25141826]
["bitfinex","BTCUSD",1762576883413,0.004,102770.0,102760.0,0.05679]
["bitfinex","BTCUSD",1762576883632,0.024,102770.0,102760.0,0.25241826]
["bitfinex","BTCUSD",1762576883902,0.004,102770.0,102760.0,0.25241826]
["bitfinex","BTCUSD",1762576884110,0.004,102770.0,102760.0,0.25141826]
["bitfinex","BTCUSD",1762576884111,0.002,102770.0,102760.0,0.25141826]
["bitfinex","BTCUSD",1762576884322,0.2145931,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762576884526,0.02,102780.0,102770.0,0.25139932]
["bitfinex","BTCUSD",1762576885105,0.21459038,102780.0,102770.0,0.25139932]
["bitfinex","BTCUSD",1762576885889,0.25087038,102780.0,102760.0,0.22855826]
["bitfinex","BTCUSD",1762576886093,0.02,102770.0,102760.0,0.22855826]
["bitfinex","BTCUSD",1762576886313,0.21460932,102770.0,102760.0,0.22855826]
["bitfinex","BTCUSD",1762576886511,0.21460932,102770.0,102760.0,0.25141826]
["bitfinex","BTCUSD",1762576887066,0.02,102770.0,102760.0,0.25141826]
["bitfinex","BTCUSD",1762576887218,0.24471932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762576887606,0.02,102770.0,102760.0,0.21748826]
["bitfinex","BTCUSD",1762576887834,0.02,102780.0,102760.0,0.25141826]
["bitfinex","BTCUSD",1762576887988,0.21459148,102780.0,102770.0,0.05679]
["bitfinex","BTCUSD",1762576888194,0.21459148,102780.0,102770.0,0.25139932]
["bitfinex","BTCUSD",1762576888394,0.21459148,102780.0,102770.0,0.21746932]
["bitfinex","BTCUSD",1762576888752,0.23735148,102780.0,102770.0,0.02286]
["bitfinex","BTCUSD",1762576889195,0.19460932,102770.0,102760.0,0.22855826]
["bitfinex","BTCUSD",1762576889398,0.21460932,102770.0,102760.0,0.22855826]
["bitfinex","BTCUSD",1762576889591,0.21460932,102770.0,102760.0,0.24918826]
["bitfinex","BTCUSD",1762576889923,0.21460932,102770.0,102760.0,0.24690826]
["bitfinex","BTCUSD",1762576890096,0.21460932,102770.0,102760.0,0.21525826]
["bitfinex","BTCUSD",1762576890327,0.02,102760.0,102750.0,0.23602956]
["bitfinex","BTCUSD",1762576890708,0.02,102770.0,102760.0,0.21525826]
["bitfinex","BTCUSD",1762576890880,0.21460932,102770.0,102760.0,0.24690826]
["bitfinex","BTCUSD",1762576891292,0.21460932,102770.0,102760.0,0.24890826]
["bitfinex","BTCUSD",1762576892667,0.02,102770.0,102760.0,0.24690826]
["bitfinex","BTCUSD",1762576892870,0.526723,102780.0,102770.0,0.19459985]
["bitfinex","BTCUSD",1762576893056,0.02,102780.0,102770.0,0.26634078]
["bitfinex","BTCUSD",1762576893262,0.02,102780.0,102770.0,0.24687985]
["bitfinex","BTCUSD",1762576893564,0.19459038,102780.0,102770.0,0.24687985]
["bitfinex","BTCUSD",1762576894138,0.506723,102780.0,102770.0,0.24687985]
["bitfinex","BTCUSD",1762576894956,0.24217753,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762576895163,0.19457145,102790.0,102780.0,0.067]
["bitfinex","BTCUSD",1762576895549,0.21457145,102790.0,102780.0,0.067]
["bitfinex","BTCUSD",1762576895859,0.21457145,102790.0,102780.0,0.26159038]
["bitfinex","BTCUSD",1762576896238,0.23667988,102790.0,102780.0,0.01472]
["bitfinex","BTCUSD",1762576896441,0.22502988,102790.0,102780.0,0.21522038]
["bitfinex","BTCUSD",1762576896640,0.21661988,102790.0,102780.0,0.24687038]
["bitfinex","BTCUSD",1762576896806,0.21661988,102790.0,102780.0,0.21522038]
["bitfinex","BTCUSD",1762576897003,0.21761988,102790.0,102780.0,0.21522038]
["bitfinex","BTCUSD",1762576897732,0.00304843,102790.0,102780.0,0.24687038]
["bitfinex","BTCUSD",1762576897950,0.19761988,102790.0,102780.0,0.24687038]
["bitfinex","BTCUSD",1762576898345,0.00304843,102790.0,102780.0,0.24687038]
["bitfinex","BTCUSD",1762576902230,0.19761988,102790.0,102780.0,0.24687038]
["bitfinex","BTCUSD",1762576902623,0.00304843,102790.0,102780.0,0.24687038]
["bitfinex","BTCUSD",1762576902831,0.19761988,102790.0,102780.0,0.19868]
["bitfinex","BTCUSD",1762576903038,0.21761988,102790.0,102780.0,0.19868]
["bitfinex","BTCUSD",1762576903865,0.81071982,102790.0,102780.0,0.1464]
["bitfinex","BTCUSD",1762576904117,0.81979874,102790.0,102780.0,0.1464]
["bitfinex","BTCUSD",1762576905437,0.85248852,102790.0,102780.0,0.1464]
["bitfinex","BTCUSD",1762576907866,0.81979874,102790.0,102780.0,0.1464]
["bitfinex","BTCUSD",1762576908340,0.21460932,102770.0,102760.0,0.1464]
["bitfinex","BTCUSD",1762576908544,0.24184518,102770.0,102750.0,0.38254956]
["bitfinex","BTCUSD",1762576908718,0.24184518,102770.0,102760.0,0.05215]
["bitfinex","BTCUSD",1762576909583,0.24184518,102770.0,102760.0,0.24977826]
["bitfinex","BTCUSD",1762576909782,0.04723586,102770.0,102760.0,0.24977826]
["bitfinex","BTCUSD",1762576910106,0.24184518,102770.0,102760.0,0.24977826]
["bitfinex","BTCUSD",1762576910289,0.24184518,102770.0,102760.0,0.24777826]
["bitfinex","BTCUSD",1762576910710,0.24184518,102770.0,102760.0,0.05315]
["bitfinex","BTCUSD",1762576911143,0.24184518,102770.0,102760.0,0.05215]
["bitfinex","BTCUSD",1762576911350,0.26305518,102770.0,102750.0,0.38254956]
["bitfinex","BTCUSD",1762576911549,0.19462826,102760.0,102750.0,0.38254956]
["bitfinex","BTCUSD",1762576911784,0.22186412,102760.0,102750.0,0.40292956]
["bitfinex","BTCUSD",1762576914172,0.22186412,102760.0,102750.0,0.19855]
["bitfinex","BTCUSD",1762576914550,0.22186412,102760.0,102750.0,0.3931972]
["bitfinex","BTCUSD",1762576914766,0.29493412,102760.0,102750.0,0.3410472]
["bitfinex","BTCUSD",1762576915055,0.1946472,102750.0,102740.0,0.24456594]
["bitfinex","BTCUSD",1762576915279,0.1946472,102750.0,102740.0,0.25009944]
["bitfinex","BTCUSD",1762576915280,0.2128723,102750.0,102740.0,0.25009944]
["bitfinex","BTCUSD",1762576915424,0.2128723,102750.0,102740.0,0.27047944]
["bitfinex","BTCUSD",1762576916039,0.0182251,102750.0,102740.0,0.27047944]
["bitfinex","BTCUSD",1762576916251,0.0182251,102750.0,102740.0,0.27062475]
["bitfinex","BTCUSD",1762576916745,0.0182251,102750.0,102740.0,0.27262475]
["bitfinex","BTCUSD",1762576917643,0.0182251,102750.0,102740.0,0.27362475]
["bitfinex","BTCUSD",1762576917996,0.2128723,102750.0,102740.0,0.06922531]
["bitfinex","BTCUSD",1762576918210,0.2128723,102750.0,102740.0,0.03745531]
["bitfinex","BTCUSD",1762576918211,0.27836075,102750.0,102740.0,0.03745531]
["bitfinex","BTCUSD",1762576918611,0.31022075,102750.0,102740.0,0.01707531]
["bitfinex","BTCUSD",1762576918851,0.31022075,102750.0,102740.0,0.00314531]
["bitfinex","BTCUSD",1762576919060,0.81694375,102750.0,102740.0,0.00314531]
["bitfinex","BTCUSD",1762576919270,0.02733355,102750.0,102740.0,0.64957396]
["bitfinex","BTCUSD",1762576919442,0.0182251,102750.0,102740.0,0.33457024]
["bitfinex","BTCUSD",1762576919644,0.0182251,102750.0,102740.0,0.24675145]
["bitfinex","BTCUSD",1762576920509,0.70976234,102780.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762576920699,0.506723,102770.0,102760.0,0.21409108]
["bitfinex","BTCUSD",1762576920997,0.02731036,102770.0,102760.0,0.21409108]
["bitfinex","BTCUSD",1762576921202,0.02731036,102770.0,102760.0,0.21616826]
["bitfinex","BTCUSD",1762576921499,0.22191968,102770.0,102760.0,0.24672826]
["bitfinex","BTCUSD",1762576921702,0.02731036,102770.0,102760.0,0.24672826]
["bitfinex","BTCUSD",1762576922364,0.02931036,102770.0,102760.0,0.24672826]
["bitfinex","BTCUSD",1762576922939,0.03031036,102770.0,102760.0,0.24672826]
["bitfinex","BTCUSD",1762576924237,0.02120691,102770.0,102760.0,0.24672826]
["bitfinex","BTCUSD",1762576924884,0.22391871,102770.0,102760.0,0.24672826]
["bitfinex","BTCUSD",1762576925053,0.22191871,102770.0,102760.0,0.24672826]
["bitfinex","BTCUSD",1762576925256,0.21281623,102770.0,102760.0,0.24672826]
["bitfinex","BTCUSD",1762576925599,0.01820691,102770.0,102760.0,0.24672826]
["bitfinex","BTCUSD",1762576927804,0.01820691,102770.0,102760.0,0.30676915]
["bitfinex","BTCUSD",1762576928225,0.23774002,102790.0,102760.0,0.30676915]
["bitfinex","BTCUSD",1762576928226,0.19459038,102780.0,102770.0,0.19459973]
["bitfinex","BTCUSD",1762576928432,0.22190628,102780.0,102770.0,0.22515973]
["bitfinex","BTCUSD",1762576928635,0.22190628,102780.0,102770.0,0.24669973]
["bitfinex","BTCUSD",1762576928847,0.22190628,102780.0,102770.0,0.0521]
["bitfinex","BTCUSD",1762576929050,0.19462826,102760.0,102750.0,0.4104937]
["bitfinex","BTCUSD",1762576929258,0.19462826,102760.0,102750.0,0.06475]
["bitfinex","BTCUSD",1762576929501,0.21284319,102760.0,102750.0,0.06475]
["bitfinex","BTCUSD",1762576931157,0.19462826,102760.0,102750.0,0.06475]
["bitfinex","BTCUSD",1762576932048,0.19462826,102760.0,102750.0,0.2593972]
["bitfinex","BTCUSD",1762576933249,0.70135126,102760.0,102750.0,0.2593972]
["bitfinex","BTCUSD",1762576933452,0.19462826,102760.0,102750.0,0.2593972]
["bitfinex","BTCUSD",1762576935848,0.70135126,102760.0,102750.0,0.2593972]
["bitfinex","BTCUSD",1762576936040,0.19462826,102760.0,102750.0,0.2593972]
["bitfinex","BTCUSD",1762576936254,0.19462826,102760.0,102750.0,0.06475]
["bitfinex","BTCUSD",1762576936791,0.19462826,102760.0,102750.0,0.27019198]
["bitfinex","BTCUSD",1762576937254,0.19462826,102760.0,102750.0,0.2593972]
["bitfinex","BTCUSD",1762576937477,0.506723,102760.0,102750.0,0.2593972]
["bitfinex","BTCUSD",1762576937678,0.196622,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762576937859,0.22397937,102770.0,102760.0,0.03494]
["bitfinex","BTCUSD",1762576938167,0.21486025,102770.0,102760.0,0.03494]
["bitfinex","BTCUSD",1762576938393,0.22397981,102770.0,102760.0,0.25684798]
["bitfinex","BTCUSD",1762576938601,0.24196713,102770.0,102760.0,0.28740798]
["bitfinex","BTCUSD",1762576938810,0.02735781,102770.0,102760.0,0.28740798]
["bitfinex","BTCUSD",1762576939001,0.02835781,102770.0,102760.0,0.28740798]
["bitfinex","BTCUSD",1762576939427,0.03035781,102770.0,102760.0,0.26012826]
["bitfinex","BTCUSD",1762576940209,0.22496713,102770.0,102760.0,0.03494]
["bitfinex","BTCUSD",1762576942204,0.26032713,102770.0,102760.0,0.03494]
["bitfinex","BTCUSD",1762576943030,0.28187713,102770.0,102760.0,0.03494]
["bitfinex","BTCUSD",1762576943263,0.19462826,102760.0,102750.0,0.18961]
["bitfinex","BTCUSD",1762576943727,0.19462826,102760.0,102750.0,0.4057972]
["bitfinex","BTCUSD",1762576945715,0.19462826,102760.0,102750.0,0.21115]
["bitfinex","BTCUSD",1762576946140,0.21462826,102760.0,102750.0,0.21115]
["bitfinex","BTCUSD",1762576946812,0.21462826,102760.0,102750.0,0.06475]
["bitfinex","BTCUSD",1762576948813,0.22998826,102760.0,102750.0,0.03419]
["bitfinex","BTCUSD",1762576949017,0.81590111,102760.0,102750.0,0.01265]
["bitfinex","BTCUSD",1762576949219,0.2146472,102750.0,102740.0,0.04542531]
["bitfinex","BTCUSD",1762576949415,0.25872885,102750.0,102740.0,0.01486531]
["bitfinex","BTCUSD",1762576949662,0.30650104,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576950390,0.30650104,102750.0,102740.0,0.00214531]
["bitfinex","BTCUSD",1762576951106,0.81322404,102750.0,102740.0,0.00314531]
["bitfinex","BTCUSD",1762576952221,0.81322404,102750.0,102740.0,0.00214531]
["bitfinex","BTCUSD",1762576952629,0.81522404,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576952960,0.81622404,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576953165,0.85240632,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576956273,0.85140632,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576956475,0.85440632,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576956832,0.85240632,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576957496,0.85540632,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576958144,0.81922404,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576959098,0.78969404,102750.0,102740.0,0.00014531]
["bitfinex","BTCUSD",1762576959299,0.78969404,102750.0,102740.0,0.01486531]
["bitfinex","BTCUSD",1762576959523,0.81922404,102750.0,102740.0,0.04025805]
["bitfinex","BTCUSD",1762576959724,0.78969404,102750.0,102740.0,0.01486531]
["bitfinex","BTCUSD",1762576960449,0.28297104,102750.0,102740.0,0.22973145]
["bitfinex","BTCUSD",1762576961060,0.28297104,102750.0,102740.0,0.03506531]
["bitfinex","BTCUSD",1762576961250,0.2526072,102750.0,102740.0,0.22973145]
["bitfinex","BTCUSD",1762576961436,0.26170984,102750.0,102740.0,0.22973145]
["bitfinex","BTCUSD",1762576961631,0.26270984,102750.0,102740.0,0.22973145]
["bitfinex","BTCUSD",1762576961843,0.26270984,102750.0,102740.0,0.30631081]
["bitfinex","BTCUSD",1762576961844,0.2156472,102750.0,102740.0,0.30631081]
["bitfinex","BTCUSD",1762576962052,0.2166472,102750.0,102740.0,0.30631081]
["bitfinex","BTCUSD",1762576962410,0.2166472,102750.0,102740.0,0.25943145]
["bitfinex","BTCUSD",1762576962843,0.002,102750.0,102740.0,0.25943145]
["bitfinex","BTCUSD",1762576964132,0.002,102750.0,102740.0,0.66016285]
["bitfinex","BTCUSD",1762576964283,0.002,102750.0,102740.0,0.75846227]
["bitfinex","BTCUSD",1762576964494,0.001,102750.0,102740.0,0.856564]
["bitfinex","BTCUSD",1762576964706,0.001,102750.0,102740.0,0.4558326]
["bitfinex","BTCUSD",1762576964912,0.21462848,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762576965138,0.02,102760.0,102750.0,0.2439672]
["bitfinex","BTCUSD",1762576966470,0.021,102760.0,102750.0,0.2439672]
["bitfinex","BTCUSD",1762576966854,0.022,102760.0,102750.0,0.2439672]
["bitfinex","BTCUSD",1762576968095,0.002,102760.0,102750.0,0.28931707]
["bitfinex","BTCUSD",1762576968306,0.002,102760.0,102750.0,0.74554826]
["bitfinex","BTCUSD",1762576968887,0.001,102760.0,102750.0,0.74554826]
["bitfinex","BTCUSD",1762576969332,0.001,102760.0,102750.0,0.74754826]
["bitfinex","BTCUSD",1762576969482,0.001,102760.0,102750.0,0.78235497]
["bitfinex","BTCUSD",1762576969693,0.001,102760.0,102750.0,0.78035497]
["bitfinex","BTCUSD",1762576969891,0.19480155,102800.0,102780.0,0.19457237]
["bitfinex","BTCUSD",1762576970102,0.74881363,102800.0,102790.0,0.06146]
["bitfinex","BTCUSD",1762576970303,0.72152455,102800.0,102790.0,0.06146]
["bitfinex","BTCUSD",1762576970909,0.74081455,102800.0,102790.0,0.01214]
["bitfinex","BTCUSD",1762576971134,0.74090882,102800.0,102790.0,0.01214]
["bitfinex","BTCUSD",1762576971348,0.77032882,102800.0,102790.0,0.01214]
["bitfinex","BTCUSD",1762576971540,0.77232882,102800.0,102790.0,0.01214]
["bitfinex","BTCUSD",1762576972375,0.214591,102780.0,102770.0,0.04184]
["bitfinex","BTCUSD",1762576972581,0.02,102780.0,102770.0,0.01214]
["bitfinex","BTCUSD",1762576972746,0.02,102780.0,102770.0,0.25606932]
["bitfinex","BTCUSD",1762576972948,0.00533937,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762576973169,0.21989189,102800.0,102790.0,0.21419145]
["bitfinex","BTCUSD",1762576973507,0.02333937,102800.0,102790.0,0.24389145]
["bitfinex","BTCUSD",1762576974027,0.02033937,102800.0,102790.0,0.24389145]
["bitfinex","BTCUSD",1762576974232,0.02233937,102800.0,102790.0,0.24389145]
["bitfinex","BTCUSD",1762576974843,0.21689189,102800.0,102790.0,0.24389145]
["bitfinex","BTCUSD",1762576975511,0.02533937,102800.0,102790.0,0.24389145]
["bitfinex","BTCUSD",1762576975866,0.02533937,102800.0,102790.0,0.28773799]
["bitfinex","BTCUSD",1762576976094,0.21989189,102800.0,102790.0,0.24389145]
["bitfinex","BTCUSD",1762576976476,0.02533937,102800.0,102790.0,0.24389145]
["bitfinex","BTCUSD",1762576976696,0.21989189,102800.0,102790.0,0.24389145]
["bitfinex","BTCUSD",1762576977342,0.02533937,102800.0,102790.0,0.24389145]
["bitfinex","BTCUSD",1762576978266,0.00533937,102800.0,102790.0,0.24389145]
["bitfinex","BTCUSD",1762576978481,0.00533937,102800.0,102790.0,0.58797095]
["bitfinex","BTCUSD",1762576979142,0.00233937,102800.0,102790.0,0.58797095]
["bitfinex","BTCUSD",1762576979358,0.00233937,102800.0,102790.0,0.28773799]
["bitfinex","BTCUSD",1762576979723,0.00233937,102800.0,102790.0,0.64242383]
["bitfinex","BTCUSD",1762576980134,0.00033937,102800.0,102790.0,0.64242383]
["bitfinex","BTCUSD",1762576980356,0.00033937,102800.0,102790.0,0.34219087]
["bitfinex","BTCUSD",1762576980615,0.00233937,102800.0,102790.0,0.34219087]
["bitfinex","BTCUSD",1762576980793,0.00133937,102800.0,102790.0,0.34219087]
["bitfinex","BTCUSD",1762576981149,0.0002,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762576981399,8e-05,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762576981613,0.00017424,102830.0,102820.0,0.23476614]
["bitfinex","BTCUSD",1762576981819,0.00090932,102830.0,102820.0,0.24422468]
["bitfinex","BTCUSD",1762576982630,0.00090932,102830.0,102820.0,0.26442468]
["bitfinex","BTCUSD",1762576982751,0.00090932,102830.0,102820.0,0.28511016]
["bitfinex","BTCUSD",1762576982958,0.00090932,102830.0,102820.0,0.26442468]
["bitfinex","BTCUSD",1762576983204,0.00090932,102830.0,102820.0,0.24422468]
["bitfinex","BTCUSD",1762576983770,0.0002,102850.0,102830.0,0.25697576]
["bitfinex","BTCUSD",1762576983771,0.0202,102850.0,102830.0,0.25697576]
["bitfinex","BTCUSD",1762576984003,0.21465794,102850.0,102840.0,0.04024768]
["bitfinex","BTCUSD",1762576984192,0.19465794,102850.0,102830.0,0.04168]
["bitfinex","BTCUSD",1762576984405,0.24485685,102840.0,102820.0,0.02891]
["bitfinex","BTCUSD",1762576984668,0.005,102830.0,102820.0,0.22342438]
["bitfinex","BTCUSD",1762576984870,0.006,102830.0,102820.0,0.22342438]
["bitfinex","BTCUSD",1762576985104,0.006,102830.0,102820.0,0.04971]
["bitfinex","BTCUSD",1762576985318,0.02,102830.0,102820.0,0.24422468]
["bitfinex","BTCUSD",1762576985967,0.21447914,102840.0,102820.0,0.24422468]
["bitfinex","BTCUSD",1762576986617,0.02,102840.0,102830.0,0.03591]
["bitfinex","BTCUSD",1762576986877,0.21547685,102840.0,102830.0,0.06482]
["bitfinex","BTCUSD",1762576987053,0.77257985,102840.0,102820.0,0.22342456]
["bitfinex","BTCUSD",1762576987195,0.506723,102830.0,102820.0,0.22342456]
["bitfinex","BTCUSD",1762576987610,0.24533576,102830.0,102810.0,0.23716353]
["bitfinex","BTCUSD",1762576987828,0.03029,102830.0,102820.0,0.0208]
["bitfinex","BTCUSD",1762576988499,0.03029,102830.0,102820.0,0.04971]
["bitfinex","BTCUSD",1762576988711,0.22478576,102830.0,102820.0,0.04971]
["bitfinex","BTCUSD",1762576988905,0.22478576,102830.0,102820.0,0.0208]
["bitfinex","BTCUSD",1762576989108,0.21449576,102830.0,102820.0,0.04971]
["bitfinex","BTCUSD",1762576989248,0.24533576,102830.0,102810.0,0.01381424]
["bitfinex","BTCUSD",1762576989612,0.02,102820.0,102810.0,0.04272424]
["bitfinex","BTCUSD",1762576989797,0.21451468,102820.0,102810.0,0.04272424]
["bitfinex","BTCUSD",1762576990006,0.21451468,102820.0,102810.0,0.06352424]
["bitfinex","BTCUSD",1762576990238,0.21451468,102820.0,102810.0,0.03461424]
["bitfinex","BTCUSD",1762576990411,0.75987212,102820.0,102810.0,0.01381424]
["bitfinex","BTCUSD",1762576990613,0.79874531,102820.0,102810.0,0.01381424]
["bitfinex","BTCUSD",1762576990772,0.78374531,102820.0,102810.0,0.01581424]
["bitfinex","BTCUSD",1762576991174,0.78374531,102820.0,102810.0,9.424e-05]
["bitfinex","BTCUSD",1762576993290,0.75391531,102820.0,102810.0,9.424e-05]
["bitfinex","BTCUSD",1762576993702,0.75891531,102820.0,102810.0,9.424e-05]
["bitfinex","BTCUSD",1762576994275,0.78874531,102820.0,102810.0,9.424e-05]
["bitfinex","BTCUSD",1762576995864,0.73836531,102820.0,102810.0,9.424e-05]
["bitfinex","BTCUSD",1762576996067,0.71123768,102820.0,102810.0,9.424e-05]
["bitfinex","BTCUSD",1762576996274,0.78881805,102820.0,102810.0,9.424e-05]
["bitfinex","BTCUSD",1762576999781,0.81499669,102820.0,102810.0,9.424e-05]
["bitfinex","BTCUSD",1762577001789,0.81504679,102820.0,102810.0,9.424e-05]
["bitfinex","BTCUSD",1762577002138,0.85122907,102820.0,102810.0,9.424e-05]
["bitfinex","BTCUSD",1762577003829,0.21457145,102790.0,102780.0,0.19042]
["bitfinex","BTCUSD",1762577003989,0.24182192,102790.0,102780.0,0.23763187]
["bitfinex","BTCUSD",1762577004196,0.24182192,102790.0,102780.0,0.25843187]
["bitfinex","BTCUSD",1762577004879,0.24182192,102790.0,102780.0,0.20337179]
["bitfinex","BTCUSD",1762577004880,0.25711192,102790.0,102780.0,0.20337179]
["bitfinex","BTCUSD",1762577005093,0.30749192,102790.0,102780.0,0.02106179]
["bitfinex","BTCUSD",1762577005524,0.81421492,102790.0,102780.0,9.427e-05]
["bitfinex","BTCUSD",1762577006308,0.81421492,102790.0,102780.0,0.00409427]
["bitfinex","BTCUSD",1762577006810,0.81421492,102790.0,102780.0,9.427e-05]
["bitfinex","BTCUSD",1762577006989,0.81921492,102790.0,102780.0,9.427e-05]
["bitfinex","BTCUSD",1762577007227,0.81920653,102790.0,102780.0,9.427e-05]
["bitfinex","BTCUSD",1762577008596,0.80420653,102790.0,102780.0,9.427e-05]
["bitfinex","BTCUSD",1762577012214,0.85027095,102790.0,102780.0,9.427e-05]
["bitfinex","BTCUSD",1762577012353,0.87985837,102790.0,102780.0,9.427e-05]
["bitfinex","BTCUSD",1762577012552,0.85027095,102790.0,102780.0,9.427e-05]
["bitfinex","BTCUSD",1762577013159,0.22681353,102790.0,102780.0,0.05805427]
["bitfinex","BTCUSD",1762577013358,0.24681353,102790.0,102780.0,0.0638597]
["bitfinex","BTCUSD",1762577013605,0.05224208,102790.0,102780.0,0.27210368]
["bitfinex","BTCUSD",1762577013820,0.24681353,102790.0,102780.0,0.05805427]
["bitfinex","BTCUSD",1762577014003,0.05224208,102790.0,102780.0,0.27210368]
["bitfinex","BTCUSD",1762577014152,0.05224208,102790.0,102780.0,0.25264465]
["bitfinex","BTCUSD",1762577014557,0.03224208,102790.0,102780.0,0.69148841]
["bitfinex","BTCUSD",1762577014797,0.02316139,102790.0,102780.0,0.71241511]
["bitfinex","BTCUSD",1762577015025,0.19455252,102800.0,102780.0,0.25668172]
["bitfinex","BTCUSD",1762577015228,0.24178742,102800.0,102790.0,0.27684859]
["bitfinex","BTCUSD",1762577015423,0.24178742,102800.0,102790.0,0.25739145]
["bitfinex","BTCUSD",1762577016177,0.22678742,102800.0,102790.0,0.06282]
["bitfinex","BTCUSD",1762577016377,0.22678742,102800.0,102790.0,0.25739145]
["bitfinex","BTCUSD",1762577016793,0.22678742,102800.0,102790.0,0.06282]
["bitfinex","BTCUSD",1762577016988,0.22878742,102800.0,102790.0,0.06282]
["bitfinex","BTCUSD",1762577017751,0.19457145,102790.0,102780.0,0.01019427]
["bitfinex","BTCUSD",1762577017953,0.78844945,102790.0,102780.0,0.021021]
["bitfinex","BTCUSD",1762577018237,0.80844945,102790.0,102780.0,9.427e-05]
["bitfinex","BTCUSD",1762577019225,0.24183645,102790.0,102780.0,0.04795427]
["bitfinex","BTCUSD",1762577019467,0.24183645,102790.0,102780.0,0.02002427]
["bitfinex","BTCUSD",1762577019468,0.25208645,102790.0,102780.0,0.02002427]
["bitfinex","BTCUSD",1762577019722,0.24183645,102790.0,102780.0,0.04895427]
["bitfinex","BTCUSD",1762577020296,0.24183645,102790.0,102780.0,0.24354465]
["bitfinex","BTCUSD",1762577020709,0.24183645,102790.0,102780.0,0.28855697]
["bitfinex","BTCUSD",1762577020912,0.24183645,102790.0,102780.0,0.24354465]
["bitfinex","BTCUSD",1762577021128,0.25208645,102790.0,102780.0,0.02002427]
["bitfinex","BTCUSD",1762577021326,0.80844945,102790.0,102780.0,0.00109427]
["bitfinex","BTCUSD",1762577021534,0.77887945,102790.0,102780.0,0.00109427]
["bitfinex","BTCUSD",1762577023029,0.27215645,102790.0,102780.0,0.00109427]
["bitfinex","BTCUSD",1762577023909,0.80961945,102790.0,102780.0,0.00109427]
["bitfinex","BTCUSD",1762577024878,0.74855945,102790.0,102780.0,0.02168427]
["bitfinex","BTCUSD",1762577025059,0.74855945,102790.0,102780.0,0.05230427]
["bitfinex","BTCUSD",1762577025478,0.74855945,102790.0,102780.0,0.24689465]
["bitfinex","BTCUSD",1762577025890,0.74855945,102790.0,102780.0,0.29224131]
["bitfinex","BTCUSD",1762577026084,0.74855945,102790.0,102780.0,0.24689465]
["bitfinex","BTCUSD",1762577026674,0.74855945,102790.0,102780.0,0.05230427]
["bitfinex","BTCUSD",1762577026888,0.74855945,102790.0,102780.0,0.24689465]
["bitfinex","BTCUSD",1762577027738,0.22426334,102810.0,102790.0,0.19456801]
["bitfinex","BTCUSD",1762577027949,0.19455252,102800.0,102780.0,0.19568465]
["bitfinex","BTCUSD",1762577028169,0.24187043,102800.0,102790.0,0.03062]
["bitfinex","BTCUSD",1762577028378,0.24187043,102800.0,102790.0,0.24578145]
["bitfinex","BTCUSD",1762577028599,0.04731791,102800.0,102790.0,0.24578145]
["bitfinex","BTCUSD",1762577029156,0.02731791,102800.0,102790.0,0.24578145]
["bitfinex","BTCUSD",1762577029896,0.02931791,102800.0,102790.0,0.24578145]
["bitfinex","BTCUSD",1762577030140,0.03031791,102800.0,102790.0,0.24578145]
["bitfinex","BTCUSD",1762577030339,0.03031791,102800.0,102790.0,0.25794147]
["bitfinex","BTCUSD",1762577030644,0.02931791,102800.0,102790.0,0.24578145]
["bitfinex","BTCUSD",1762577030939,0.02731791,102800.0,102790.0,0.24578145]
["bitfinex","BTCUSD",1762577031303,0.02831791,102800.0,102790.0,0.24578145]
["bitfinex","BTCUSD",1762577032515,0.22287043,102800.0,102790.0,0.24578145]
["bitfinex","BTCUSD",1762577033299,0.22287043,102800.0,102790.0,0.05121]
["bitfinex","BTCUSD",1762577033714,0.22287043,102800.0,102790.0,0.24578145]
["bitfinex","BTCUSD",1762577034124,0.02831791,102800.0,102790.0,0.43178077]
["bitfinex","BTCUSD",1762577034475,0.001,102800.0,102790.0,0.88473424]
["bitfinex","BTCUSD",1762577034677,0.001,102800.0,102790.0,0.80738539]
["bitfinex","BTCUSD",1762577035154,0.22424106,102820.0,102800.0,0.19454553]
["bitfinex","BTCUSD",1762577035363,0.25154047,102820.0,102810.0,0.03534]
["bitfinex","BTCUSD",1762577035568,0.25154047,102820.0,102810.0,0.06596]
["bitfinex","BTCUSD",1762577035775,0.25154047,102820.0,102810.0,0.2604936]
["bitfinex","BTCUSD",1762577036722,0.02729941,102820.0,102810.0,0.2604936]
["bitfinex","BTCUSD",1762577037279,0.02475,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762577037554,0.04728297,102830.0,102820.0,0.24572468]
["bitfinex","BTCUSD",1762577038198,0.03818865,102830.0,102820.0,0.24572468]
["bitfinex","BTCUSD",1762577038404,0.23268441,102830.0,102820.0,0.24572468]
["bitfinex","BTCUSD",1762577038597,0.03818865,102830.0,102820.0,0.24572468]
["bitfinex","BTCUSD",1762577039309,0.022,102830.0,102820.0,0.24572468]
["bitfinex","BTCUSD",1762577039670,0.023,102830.0,102820.0,0.24572468]
["bitfinex","BTCUSD",1762577040420,0.21749576,102830.0,102820.0,0.05121]
["bitfinex","BTCUSD",1762577040647,0.2483194,102830.0,102820.0,0.21510468]
["bitfinex","BTCUSD",1762577040865,0.2483194,102830.0,102820.0,0.02059]
["bitfinex","BTCUSD",1762577041100,0.2483194,102830.0,102820.0,0.85153744]
["bitfinex","BTCUSD",1762577041101,0.03026435,102830.0,102820.0,0.85153744]
["bitfinex","BTCUSD",1762577041340,0.003,102830.0,102820.0,0.83208598]
["bitfinex","BTCUSD",1762577042454,0.00024496,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762577042686,0.00039016,102840.0,102830.0,0.27407533]
["bitfinex","BTCUSD",1762577042938,0.00039016,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577044303,0.19486701,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577044529,0.00039016,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577044922,0.19486701,102840.0,102830.0,0.06013]
["bitfinex","BTCUSD",1762577045306,0.23385701,102840.0,102830.0,0.01426]
["bitfinex","BTCUSD",1762577045499,0.21486701,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577046275,0.24814701,102840.0,102830.0,0.03271]
["bitfinex","BTCUSD",1762577046507,0.27599701,102840.0,102830.0,0.01426]
["bitfinex","BTCUSD",1762577046932,0.22915701,102840.0,102830.0,0.03271]
["bitfinex","BTCUSD",1762577047345,0.22915701,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577047546,0.02039016,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577048723,0.21486701,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577048955,0.02039016,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577049499,0.02039016,102840.0,102830.0,0.3009597]
["bitfinex","BTCUSD",1762577050155,0.21486701,102840.0,102830.0,0.3009597]
["bitfinex","BTCUSD",1762577050337,0.02039016,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577050540,0.21486701,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577051210,0.02039016,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577051381,0.00039016,102840.0,102830.0,0.27548472]
["bitfinex","BTCUSD",1762577051602,0.00039016,102840.0,102830.0,0.33373447]
["bitfinex","BTCUSD",1762577051818,0.00039016,102840.0,102830.0,0.31287554]
["bitfinex","BTCUSD",1762577052066,0.00039016,102840.0,102830.0,0.25462576]
["bitfinex","BTCUSD",1762577053625,0.00039016,102840.0,102830.0,0.25662576]
["bitfinex","BTCUSD",1762577054296,0.00039016,102840.0,102830.0,0.27748717]
["bitfinex","BTCUSD",1762577055073,0.00039016,102840.0,102830.0,0.27848717]
["bitfinex","BTCUSD",1762577055278,0.00039016,102840.0,102830.0,0.3765889]
["bitfinex","BTCUSD",1762577057580,0.00039016,102840.0,102830.0,0.27848717]
["bitfinex","BTCUSD",1762577058389,0.00039016,102840.0,102830.0,0.93038083]
["bitfinex","BTCUSD",1762577058596,0.00039016,102840.0,102830.0,0.89419855]
["bitfinex","BTCUSD",1762577058793,0.00039016,102840.0,102830.0,0.89809332]
["bitfinex","BTCUSD",1762577059043,0.00039016,102840.0,102830.0,0.89419855]
["bitfinex","BTCUSD",1762577059364,0.00039016,102840.0,102830.0,0.40273898]
["bitfinex","BTCUSD",1762577059556,0.00039016,102840.0,102830.0,0.99230028]
["bitfinex","BTCUSD",1762577063243,0.00039016,102840.0,102830.0,1.02710699]
["bitfinex","BTCUSD",1762577063942,0.00039016,102840.0,102830.0,0.97143887]
["bitfinex","BTCUSD",1762577064367,0.00039016,102840.0,102830.0,1.00524558]
["bitfinex","BTCUSD",1762577064804,0.00039016,102840.0,102830.0,1.00824558]
["bitfinex","BTCUSD",1762577064985,0.00039016,102840.0,102830.0,0.42257913]
["bitfinex","BTCUSD",1762577065186,0.00039016,102840.0,102830.0,0.28767069]
["bitfinex","BTCUSD",1762577065370,0.00039016,102840.0,102830.0,0.28377584]
["bitfinex","BTCUSD",1762577066010,0.00039016,102840.0,102830.0,0.28677584]
["bitfinex","BTCUSD",1762577066385,0.00039016,102840.0,102830.0,0.87633714]
["bitfinex","BTCUSD",1762577066812,0.00039016,102840.0,102830.0,0.28677584]
["bitfinex","BTCUSD",1762577067543,0.02769184,102840.0,102830.0,0.28677584]
["bitfinex","BTCUSD",1762577068934,0.00039016,102840.0,102830.0,0.97443887]
["bitfinex","BTCUSD",1762577069074,0.00039016,102840.0,102830.0,1.00924558]
["bitfinex","BTCUSD",1762577070812,0.00039016,102840.0,102830.0,0.9830955]
["bitfinex","BTCUSD",1762577071392,0.00039016,102840.0,102830.0,0.98699034]
["bitfinex","BTCUSD",1762577074709,0.00039016,102840.0,102830.0,1.07538268]
["bitfinex","BTCUSD",1762577075840,0.00039016,102840.0,102830.0,0.48582138]
["bitfinex","BTCUSD",1762577076012,0.00039016,102840.0,102830.0,1.07538268]
["bitfinex","BTCUSD",1762577078808,0.0002,102850.0,102840.0,0.34048669]
["bitfinex","BTCUSD",1762577079032,0.02753204,102850.0,102840.0,1.21031438]
["bitfinex","BTCUSD",1762577079819,0.0002,102850.0,102840.0,1.16133835]
["bitfinex","BTCUSD",1762577080031,0.0002,102850.0,102840.0,1.12753164]
["bitfinex","BTCUSD",1762577080256,0.0002,102850.0,102840.0,1.12055643]
["bitfinex","BTCUSD",1762577080422,0.0002,102850.0,102840.0,1.09134936]
["bitfinex","BTCUSD",1762577080651,0.0002,102850.0,102840.0,1.12623865]
["bitfinex","BTCUSD",1762577080834,0.0002,102850.0,102840.0,1.12523865]
["bitfinex","BTCUSD",1762577081030,0.0002,102850.0,102840.0,1.12723865]
["bitfinex","BTCUSD",1762577081257,0.0002,102850.0,102840.0,1.09234936]
["bitfinex","BTCUSD",1762577081456,0.506723,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762577081667,0.02733838,102870.0,102860.0,0.22777904]
["bitfinex","BTCUSD",1762577081883,0.02733838,102870.0,102860.0,0.25593904]
["bitfinex","BTCUSD",1762577082082,0.22175852,102870.0,102860.0,0.10982488]
["bitfinex","BTCUSD",1762577082285,0.23522852,102870.0,102860.0,0.0809439]
["bitfinex","BTCUSD",1762577082484,0.19443904,102860.0,102850.0,0.2554679]
["bitfinex","BTCUSD",1762577082794,0.22177742,102860.0,102850.0,0.22929607]
["bitfinex","BTCUSD",1762577082991,0.02733838,102860.0,102850.0,0.24717607]
["bitfinex","BTCUSD",1762577083915,0.02733838,102860.0,102850.0,0.2733479]
["bitfinex","BTCUSD",1762577084416,0.02733838,102860.0,102850.0,0.67324196]
["bitfinex","BTCUSD",1762577084639,0.02733838,102860.0,102850.0,0.77134369]
["bitfinex","BTCUSD",1762577084852,0.02782819,102860.0,102850.0,0.77134369]
["bitfinex","BTCUSD",1762577085196,0.22226723,102860.0,102850.0,0.77134369]
["bitfinex","BTCUSD",1762577085402,0.02782819,102860.0,102850.0,0.77134369]
["bitfinex","BTCUSD",1762577085581,0.22226723,102860.0,102850.0,0.67324196]
["bitfinex","BTCUSD",1762577085781,0.22226723,102860.0,102850.0,0.27334917]
["bitfinex","BTCUSD",1762577086015,0.02782819,102860.0,102850.0,0.27334917]
["bitfinex","BTCUSD",1762577086216,0.00048981,102860.0,102850.0,0.27334917]
["bitfinex","BTCUSD",1762577086426,0.00048981,102860.0,102850.0,0.67324196]
["bitfinex","BTCUSD",1762577087038,0.00048981,102860.0,102850.0,0.72268536]
["bitfinex","BTCUSD",1762577092014,0.00048981,102860.0,102850.0,0.75758144]
["bitfinex","BTCUSD",1762577092210,0.00048981,102860.0,102850.0,0.72268536]
["bitfinex","BTCUSD",1762577092834,0.00048981,102860.0,102850.0,0.75758144]
["bitfinex","BTCUSD",1762577093262,0.00048981,102860.0,102850.0,0.72268536]
["bitfinex","BTCUSD",1762577096705,0.00048981,102860.0,102850.0,0.32279257]
["bitfinex","BTCUSD",1762577096911,0.00048981,102860.0,102850.0,0.72268536]
["bitfinex","BTCUSD",1762577098295,0.19492885,102860.0,102850.0,0.27335104]
["bitfinex","BTCUSD",1762577098502,0.00048981,102860.0,102850.0,0.24717794]
["bitfinex","BTCUSD",1762577098708,0.19467182,102890.0,102870.0,0.19440409]
["bitfinex","BTCUSD",1762577098915,0.72240479,102890.0,102880.0,0.02527]
["bitfinex","BTCUSD",1762577099082,0.74300779,102890.0,102880.0,0.00739]
["bitfinex","BTCUSD",1762577099316,0.79008779,102890.0,102880.0,0.00739]
["bitfinex","BTCUSD",1762577099993,0.19440124,102880.0,102870.0,0.03555]
["bitfinex","BTCUSD",1762577100433,0.19440124,102880.0,102870.0,0.05511]
["bitfinex","BTCUSD",1762577100647,0.19440124,102880.0,102870.0,0.24953014]
["bitfinex","BTCUSD",1762577100849,0.19440124,102880.0,102870.0,0.05511]
["bitfinex","BTCUSD",1762577102065,0.20351419,102880.0,102870.0,0.05511]
["bitfinex","BTCUSD",1762577102459,0.20351419,102880.0,102870.0,0.02695]
["bitfinex","BTCUSD",1762577102670,0.20351419,102880.0,102860.0,0.21815096]
["bitfinex","BTCUSD",1762577102671,0.19442014,102870.0,102860.0,0.04149]
["bitfinex","BTCUSD",1762577103081,0.19442014,102870.0,102860.0,0.06105]
["bitfinex","BTCUSD",1762577103283,0.20790014,102870.0,102860.0,0.03355]
["bitfinex","BTCUSD",1762577103693,0.20790014,102870.0,102860.0,0.06105]
["bitfinex","BTCUSD",1762577103852,0.20790014,102870.0,102860.0,0.06205]
["bitfinex","BTCUSD",1762577104622,0.20790014,102870.0,102860.0,0.25648904]
["bitfinex","BTCUSD",1762577106156,0.20790014,102870.0,102860.0,0.06205]
["bitfinex","BTCUSD",1762577106761,0.20790014,102870.0,102860.0,0.25648904]
["bitfinex","BTCUSD",1762577106984,0.26456687,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762577107163,0.28780054,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762577108618,0.28780054,102870.0,102850.0,0.22863695]
["bitfinex","BTCUSD",1762577108818,0.28780054,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762577109005,0.28980054,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762577109169,0.26147054,102870.0,102860.0,0.20623904]
["bitfinex","BTCUSD",1762577109371,0.26171539,102870.0,102860.0,0.20623904]
["bitfinex","BTCUSD",1762577109554,0.03459525,102870.0,102860.0,0.25329904]
["bitfinex","BTCUSD",1762577110507,0.00224485,102870.0,102860.0,0.6941699]
["bitfinex","BTCUSD",1762577110660,0.00224485,102870.0,102860.0,1.0912916]
["bitfinex","BTCUSD",1762577111510,0.00124485,102870.0,102860.0,1.0912916]
["bitfinex","BTCUSD",1762577111725,0.00124485,102870.0,102860.0,1.05510932]
["bitfinex","BTCUSD",1762577112059,0.00124485,102870.0,102860.0,1.01340812]
["bitfinex","BTCUSD",1762577112609,0.00024485,102870.0,102860.0,1.01340812]
["bitfinex","BTCUSD",1762577115396,0.00024485,102870.0,102860.0,0.41366764]
["bitfinex","BTCUSD",1762577115524,0.00024485,102870.0,102860.0,0.97851204]
["bitfinex","BTCUSD",1762577115979,0.00024485,102870.0,102860.0,1.12491204]
["bitfinex","BTCUSD",1762577116180,0.00024485,102870.0,102860.0,0.88021262]
["bitfinex","BTCUSD",1762577116410,0.00024485,102870.0,102860.0,0.93160151]
["bitfinex","BTCUSD",1762577116528,0.00024485,102870.0,102860.0,0.96649759]
["bitfinex","BTCUSD",1762577117364,0.00024485,102870.0,102860.0,0.99570278]
["bitfinex","BTCUSD",1762577117876,0.00024485,102870.0,102860.0,0.9608067]
["bitfinex","BTCUSD",1762577119121,0.00024485,102870.0,102860.0,0.90941781]
["bitfinex","BTCUSD",1762577119298,0.00024485,102870.0,102860.0,0.60954757]
["bitfinex","BTCUSD",1762577119865,0.00024485,102870.0,102860.0,0.58337447]
["bitfinex","BTCUSD",1762577121841,0.19466499,102870.0,102860.0,0.58337447]
["bitfinex","BTCUSD",1762577122073,0.19466499,102870.0,102860.0,0.03236]
["bitfinex","BTCUSD",1762577122226,0.20814499,102870.0,102860.0,0.03236]
["bitfinex","BTCUSD",1762577123280,0.20814499,102870.0,102860.0,0.22679904]
["bitfinex","BTCUSD",1762577124714,0.20814499,102870.0,102860.0,0.25429904]
["bitfinex","BTCUSD",1762577124915,0.00024485,102870.0,102860.0,0.25429904]
["bitfinex","BTCUSD",1762577125302,0.00024485,102870.0,102860.0,0.55416928]
["bitfinex","BTCUSD",1762577125484,0.00024485,102870.0,102860.0,0.63523821]
["bitfinex","BTCUSD",1762577125688,0.00024485,102870.0,102860.0,0.33536797]
["bitfinex","BTCUSD",1762577125899,0.00024485,102870.0,102860.0,0.55416928]
["bitfinex","BTCUSD",1762577126328,0.00024485,102870.0,102860.0,0.25429904]
["bitfinex","BTCUSD",1762577126493,0.00024485,102870.0,102860.0,0.55416928]
["bitfinex","BTCUSD",1762577127017,0.00024485,102870.0,102860.0,0.70056928]
["bitfinex","BTCUSD",1762577127421,0.00024485,102870.0,102860.0,0.85403952]
["bitfinex","BTCUSD",1762577127606,0.00024485,102870.0,102860.0,0.95214125]
["bitfinex","BTCUSD",1762577128025,0.00024485,102870.0,102860.0,0.35240077]
["bitfinex","BTCUSD",1762577128233,0.00024485,102870.0,102860.0,0.85403952]
["bitfinex","BTCUSD",1762577129198,0.00024485,102870.0,102860.0,0.84403952]
["bitfinex","BTCUSD",1762577129401,0.00024485,102870.0,102860.0,0.99043952]
["bitfinex","BTCUSD",1762577129612,0.00024485,102870.0,102860.0,0.84403952]
["bitfinex","BTCUSD",1762577129841,0.00024485,102870.0,102860.0,0.87324229]
["bitfinex","BTCUSD",1762577130043,0.00024485,102870.0,102860.0,0.97134402]
["bitfinex","BTCUSD",1762577131763,0.00024485,102870.0,102860.0,0.57337205]
["bitfinex","BTCUSD",1762577131967,0.00024485,102870.0,102860.0,0.24429904]
["bitfinex","BTCUSD",1762577132279,0.00024485,102870.0,102860.0,0.54416928]
["bitfinex","BTCUSD",1762577132665,0.00024485,102870.0,102860.0,1.14390976]
["bitfinex","BTCUSD",1762577132863,0.00024485,102870.0,102860.0,0.8802218]
["bitfinex","BTCUSD",1762577133067,0.00024485,102870.0,102860.0,0.37858305]
["bitfinex","BTCUSD",1762577133265,0.00024485,102870.0,102860.0,0.97832353]
["bitfinex","BTCUSD",1762577134114,0.00024485,102870.0,102860.0,0.97932353]
["bitfinex","BTCUSD",1762577134322,0.00024485,102870.0,102860.0,1.06549053]
["bitfinex","BTCUSD",1762577134730,0.00024485,102870.0,102860.0,1.06749053]
["bitfinex","BTCUSD",1762577135805,0.00024485,102870.0,102860.0,1.21389053]
["bitfinex","BTCUSD",1762577136812,0.00068406,102890.0,102880.0,0.23058352]
["bitfinex","BTCUSD",1762577137061,0.00068406,102890.0,102880.0,0.22513124]
["bitfinex","BTCUSD",1762577137274,0.00068406,102890.0,102880.0,0.25250124]
["bitfinex","BTCUSD",1762577138852,0.00168406,102890.0,102880.0,0.25250124]
["bitfinex","BTCUSD",1762577139053,0.00268406,102890.0,102880.0,0.25250124]
["bitfinex","BTCUSD",1762577139257,0.00168406,102890.0,102880.0,0.32112138]
["bitfinex","BTCUSD",1762577139453,0.00068406,102890.0,102880.0,0.32112138]
["bitfinex","BTCUSD",1762577139652,0.00168406,102890.0,102880.0,0.32112138]
["bitfinex","BTCUSD",1762577140273,0.00168406,102890.0,102880.0,0.25250124]
["bitfinex","BTCUSD",1762577140683,0.00368406,102890.0,102880.0,0.25250124]
["bitfinex","BTCUSD",1762577141117,0.00368406,102890.0,102880.0,0.57851036]
["bitfinex","BTCUSD",1762577141314,0.00368406,102890.0,102880.0,0.57851846]
["bitfinex","BTCUSD",1762577141494,0.00368406,102890.0,102880.0,0.55237148]
["bitfinex","BTCUSD",1762577141696,0.00368406,102890.0,102880.0,0.37354673]
["bitfinex","BTCUSD",1762577141896,0.00368406,102890.0,102880.0,0.67341697]
["bitfinex","BTCUSD",1762577142280,0.00417365,102890.0,102880.0,0.67341697]
["bitfinex","BTCUSD",1762577143075,0.00317365,102890.0,102880.0,0.67341697]
["bitfinex","BTCUSD",1762577143963,0.00317365,102890.0,102880.0,0.57851846]
["bitfinex","BTCUSD",1762577144174,0.00117365,102890.0,102880.0,0.57851846]
["bitfinex","BTCUSD",1762577144338,0.00117365,102890.0,102880.0,0.55237148]
["bitfinex","BTCUSD",1762577144767,0.00117365,102890.0,102880.0,0.25250124]
["bitfinex","BTCUSD",1762577145057,0.00117365,102890.0,102880.0,0.55237148]
["bitfinex","BTCUSD",1762577145261,0.00117365,102890.0,102880.0,0.60770212]
["bitfinex","BTCUSD",1762577145656,0.00117365,102890.0,102880.0,0.9604083]
["bitfinex","BTCUSD",1762577145866,0.00117365,102890.0,102880.0,0.60770212]
["bitfinex","BTCUSD",1762577147290,0.00117365,102890.0,102880.0,0.5815717]
["bitfinex","BTCUSD",1762577148066,0.00117365,102890.0,102880.0,0.28170146]
["bitfinex","BTCUSD",1762577148449,0.00117365,102890.0,102880.0,0.5815717]
["bitfinex","BTCUSD",1762577148867,0.18150946,102910.0,102900.0,0.01769]
["bitfinex","BTCUSD",1762577149061,0.18165467,102910.0,102900.0,0.16409]
["bitfinex","BTCUSD",1762577149717,0.19984774,102910.0,102900.0,0.16409]
["bitfinex","BTCUSD",1762577150406,0.19984774,102910.0,102900.0,0.17115]
["bitfinex","BTCUSD",1762577150716,0.20284774,102910.0,102900.0,0.17115]
["bitfinex","BTCUSD",1762577150910,0.18465467,102910.0,102900.0,0.17115]
["bitfinex","BTCUSD",1762577151353,0.20284825,102910.0,102900.0,0.23865923]
["bitfinex","BTCUSD",1762577151750,0.18465467,102910.0,102900.0,0.19865]
["bitfinex","BTCUSD",1762577151956,0.18765467,102910.0,102900.0,0.19865]
["bitfinex","BTCUSD",1762577153527,0.19757734,102910.0,102900.0,0.19865]
["bitfinex","BTCUSD",1762577154357,0.21626515,102910.0,102900.0,0.19865]
["bitfinex","BTCUSD",1762577154565,0.19806679,102910.0,102900.0,0.19865]
["bitfinex","BTCUSD",1762577154768,0.29242501,102910.0,102900.0,0.15346]
["bitfinex","BTCUSD",1762577155151,0.30152422,102910.0,102900.0,0.15346]
["bitfinex","BTCUSD",1762577155609,0.27550422,102910.0,102900.0,0.15346]
["bitfinex","BTCUSD",1762577155783,0.25550422,102910.0,102900.0,0.19865]
["bitfinex","BTCUSD",1762577155984,0.23868422,102910.0,102900.0,0.17115]
["bitfinex","BTCUSD",1762577157717,0.30606056,102910.0,102900.0,0.15346]
["bitfinex","BTCUSD",1762577157923,0.28152422,102910.0,102900.0,0.15346]
["bitfinex","BTCUSD",1762577159612,0.27242501,102910.0,102900.0,0.15346]
["bitfinex","BTCUSD",1762577159821,0.28153289,102910.0,102900.0,0.15346]
["bitfinex","BTCUSD",1762577160318,0.25551289,102910.0,102900.0,0.15346]
["bitfinex","BTCUSD",1762577160518,0.28198289,102910.0,102900.0,0.1464]
["bitfinex","BTCUSD",1762577160794,0.30198289,102910.0,102900.0,0.1464]
["bitfinex","BTCUSD",1762577161864,0.24537289,102910.0,102900.0,0.16808]
["bitfinex","BTCUSD",1762577162072,0.27311289,102910.0,102900.0,0.15053]
["bitfinex","BTCUSD",1762577162322,0.29958289,102910.0,102900.0,0.1464]
["bitfinex","BTCUSD",1762577163706,0.27311289,102910.0,102900.0,0.16808]
["bitfinex","BTCUSD",1762577164764,0.22537289,102910.0,102900.0,0.18751634]
["bitfinex","BTCUSD",1762577164908,0.22537289,102910.0,102900.0,0.21528634]
["bitfinex","BTCUSD",1762577165111,0.22537289,102910.0,102900.0,0.19585]
["bitfinex","BTCUSD",1762577166238,0.22537289,102910.0,102900.0,0.40120475]
["bitfinex","BTCUSD",1762577166459,0.22537289,102910.0,102900.0,0.19585]
["bitfinex","BTCUSD",1762577167456,0.22487289,102910.0,102900.0,0.19585]
["bitfinex","BTCUSD",1762577168885,0.22487289,102910.0,102900.0,0.21682877]
["bitfinex","BTCUSD",1762577169335,0.22487289,102910.0,102900.0,0.21683215]
["bitfinex","BTCUSD",1762577170073,0.25261289,102910.0,102900.0,0.18906215]
["bitfinex","BTCUSD",1762577170269,0.27908289,102910.0,102900.0,0.18906215]
["bitfinex","BTCUSD",1762577170477,0.25261289,102910.0,102900.0,0.18906215]
["bitfinex","BTCUSD",1762577171327,0.23448289,102910.0,102900.0,0.21683215]
["bitfinex","BTCUSD",1762577171829,0.25261289,102910.0,102900.0,0.18906215]
["bitfinex","BTCUSD",1762577172027,0.19436345,102900.0,102890.0,0.00706]
["bitfinex","BTCUSD",1762577172231,0.25407955,102900.0,102890.0,0.02805006]
["bitfinex","BTCUSD",1762577172460,0.2543243,102900.0,102890.0,0.04560006]
["bitfinex","BTCUSD",1762577172593,0.2361943,102900.0,102890.0,0.07337006]
["bitfinex","BTCUSD",1762577172797,0.2361943,102900.0,102890.0,0.26775241]
["bitfinex","BTCUSD",1762577173461,0.2401943,102900.0,102890.0,0.26775241]
["bitfinex","BTCUSD",1762577174024,0.2401943,102900.0,102890.0,0.07337006]
["bitfinex","BTCUSD",1762577174270,0.2401943,102900.0,102890.0,0.26775241]
["bitfinex","BTCUSD",1762577174649,0.03155085,102900.0,102890.0,0.31780477]
["bitfinex","BTCUSD",1762577175251,0.2259143,102900.0,102890.0,0.31780477]
["bitfinex","BTCUSD",1762577175893,0.03155085,102900.0,102890.0,0.31780477]
["bitfinex","BTCUSD",1762577176100,0.03155085,102900.0,102890.0,0.26775241]
["bitfinex","BTCUSD",1762577176306,0.2259143,102900.0,102890.0,0.26775241]
["bitfinex","BTCUSD",1762577176511,0.03155085,102900.0,102890.0,0.26775241]
["bitfinex","BTCUSD",1762577177058,0.02244297,102900.0,102890.0,0.26775241]
["bitfinex","BTCUSD",1762577177271,0.00424475,102900.0,102890.0,0.33592883]
["bitfinex","BTCUSD",1762577177690,0.00424475,102900.0,102890.0,0.36205925]
["bitfinex","BTCUSD",1762577178308,0.00424475,102900.0,102890.0,0.29388283]
["bitfinex","BTCUSD",1762577178600,0.00424475,102900.0,102890.0,0.26775241]
["bitfinex","BTCUSD",1762577178802,0.00424475,102900.0,102890.0,0.29388283]
["bitfinex","BTCUSD",1762577183795,0.00424475,102900.0,102890.0,0.32872339]
["bitfinex","BTCUSD",1762577183996,0.00424475,102900.0,102890.0,0.29388283]
["bitfinex","BTCUSD",1762577186454,0.00424475,102900.0,102890.0,0.26775241]
["bitfinex","BTCUSD",1762577186887,0.1986082,102900.0,102890.0,0.26775241]
["bitfinex","BTCUSD",1762577187218,0.00424475,102900.0,102890.0,0.41415241]
["bitfinex","BTCUSD",1762577187427,0.1986082,102900.0,102890.0,0.41415241]
["bitfinex","BTCUSD",1762577188076,0.1986082,102900.0,102890.0,0.21977006]
["bitfinex","BTCUSD",1762577188276,0.2107682,102900.0,102890.0,0.19200006]
["bitfinex","BTCUSD",1762577188544,0.2107682,102900.0,102890.0,0.38638241]
["bitfinex","BTCUSD",1762577188745,0.2288982,102900.0,102890.0,0.17445006]
["bitfinex","BTCUSD",1762577188945,0.28272091,102900.0,102890.0,0.1464]
["bitfinex","BTCUSD",1762577189153,0.30272091,102900.0,102890.0,0.1464]
["bitfinex","BTCUSD",1762577189411,0.03159746,102900.0,102890.0,0.40940963]
["bitfinex","BTCUSD",1762577189645,0.00424475,102900.0,102890.0,0.40940963]
["bitfinex","BTCUSD",1762577206724,0.1986082,102900.0,102890.0,0.40940963]
["bitfinex","BTCUSD",1762577206924,0.00424475,102900.0,102890.0,0.40940963]
["bitfinex","BTCUSD",1762577209546,0.1986082,102900.0,102890.0,0.40940963]
["bitfinex","BTCUSD",1762577209959,0.2281982,102900.0,102890.0,0.18883728]
["bitfinex","BTCUSD",1762577210279,0.30095046,102900.0,102890.0,0.17229728]
["bitfinex","BTCUSD",1762577211886,0.30095046,102900.0,102890.0,0.16735728]
["bitfinex","BTCUSD",1762577212294,0.30094992,102900.0,102890.0,0.16735728]
["bitfinex","BTCUSD",1762577212501,0.30094992,102900.0,102890.0,0.36173963]
["bitfinex","BTCUSD",1762577213124,0.30094992,102900.0,102890.0,0.36577963]
["bitfinex","BTCUSD",1762577213660,0.27554992,102900.0,102890.0,0.36577963]
["bitfinex","BTCUSD",1762577213792,0.25841992,102900.0,102890.0,0.40682963]
["bitfinex","BTCUSD",1762577214001,0.01670475,102900.0,102890.0,0.38587235]
["bitfinex","BTCUSD",1762577214569,0.00424475,102900.0,102890.0,0.42410284]
["bitfinex","BTCUSD",1762577216030,0.00424475,102900.0,102890.0,0.38587235]
["bitfinex","BTCUSD",1762577216925,0.27667625,102900.0,102890.0,0.1464]
["bitfinex","BTCUSD",1762577217144,0.28579606,102900.0,102890.0,0.1464]
["bitfinex","BTCUSD",1762577217977,0.28579606,102900.0,102890.0,0.34078235]
["bitfinex","BTCUSD",1762577218130,0.28579606,102900.0,102890.0,0.1464]
["bitfinex","BTCUSD",1762577219220,0.05775786,102900.0,102890.0,0.1464]
["bitfinex","BTCUSD",1762577219422,0.26925131,102900.0,102890.0,0.1464]
["bitfinex","BTCUSD",1762577219608,0.24385131,102900.0,102890.0,0.1464]
["bitfinex","BTCUSD",1762577221759,0.24385131,102900.0,102890.0,0.34078235]
["bitfinex","BTCUSD",1762577222093,0.24172131,102900.0,102890.0,0.39508235]
["bitfinex","BTCUSD",1762577222262,0.23868131,102900.0,102890.0,0.15872]
["bitfinex","BTCUSD",1762577222465,0.23868131,102900.0,102890.0,0.37068235]
["bitfinex","BTCUSD",1762577222681,0.22172131,102900.0,102890.0,0.39508235]
["bitfinex","BTCUSD",1762577223337,0.22172131,102900.0,102890.0,0.2007]
["bitfinex","BTCUSD",1762577223540,0.22172131,102900.0,102890.0,0.1763]
["bitfinex","BTCUSD",1762577224372,0.02735786,102900.0,102890.0,0.39508235]
["bitfinex","BTCUSD",1762577224587,0.02735786,102900.0,102890.0,0.4358794]
["bitfinex","BTCUSD",1762577224930,0.02735786,102900.0,102890.0,0.39508235]
["bitfinex","BTCUSD",1762577225728,0.22172131,102900.0,102890.0,0.39508235]
["bitfinex","BTCUSD",1762577225948,0.02735786,102900.0,102890.0,0.39508235]
["bitfinex","BTCUSD",1762577231017,0.22172131,102900.0,102890.0,0.39508235]
["bitfinex","BTCUSD",1762577231676,0.20441252,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762577231852,0.2317592,102910.0,102900.0,0.24866345]
["bitfinex","BTCUSD",1762577232252,0.23200391,102910.0,102900.0,0.24866345]
["bitfinex","BTCUSD",1762577232459,0.03765927,102910.0,102900.0,0.24866345]
["bitfinex","BTCUSD",1762577232897,0.23400384,102910.0,102900.0,0.0543]
["bitfinex","BTCUSD",1762577233100,0.03965927,102910.0,102900.0,0.24866345]
["bitfinex","BTCUSD",1762577233425,0.04165927,102910.0,102900.0,0.24866345]
["bitfinex","BTCUSD",1762577233635,0.0317366,102910.0,102900.0,0.24866345]
["bitfinex","BTCUSD",1762577234194,0.0317366,102910.0,102900.0,0.39506345]
["bitfinex","BTCUSD",1762577235064,0.22608117,102910.0,102900.0,0.39506345]
["bitfinex","BTCUSD",1762577236509,0.0317366,102910.0,102900.0,0.39506345]
["bitfinex","BTCUSD",1762577236707,0.22608117,102910.0,102900.0,0.39506345]
["bitfinex","BTCUSD",1762577237334,0.0317366,102910.0,102900.0,0.39506345]
["bitfinex","BTCUSD",1762577237658,0.22608117,102910.0,102900.0,0.39506345]
["bitfinex","BTCUSD",1762577237864,0.226079,102910.0,102900.0,0.42426224]
["bitfinex","BTCUSD",1762577238214,0.22607767,102910.0,102900.0,0.42426224]
["bitfinex","BTCUSD",1762577239048,0.25082767,102910.0,102900.0,0.18791879]
["bitfinex","BTCUSD",1762577239255,0.27082767,102910.0,102900.0,0.18791879]
["bitfinex","BTCUSD",1762577239450,0.23386767,102910.0,102900.0,0.22989879]
["bitfinex","BTCUSD",1762577240138,0.23386767,102910.0,102900.0,0.42426224]
["bitfinex","BTCUSD",1762577240871,0.22607767,102910.0,102900.0,0.42426224]
["bitfinex","BTCUSD",1762577241072,0.0317331,102910.0,102900.0,0.42426224]
["bitfinex","BTCUSD",1762577241268,0.0317331,102910.0,102900.0,0.44752696]
["bitfinex","BTCUSD",1762577241757,0.0317331,102910.0,102900.0,0.42426224]
["bitfinex","BTCUSD",1762577244176,0.00438992,102910.0,102900.0,0.42426224]
["bitfinex","BTCUSD",1762577244387,0.00438992,102910.0,102900.0,0.27786224]
["bitfinex","BTCUSD",1762577245352,0.00238992,102910.0,102900.0,0.27786224]
["bitfinex","BTCUSD",1762577245668,0.23797645,102930.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762577245874,0.19432583,102920.0,102910.0,0.23106457]
["bitfinex","BTCUSD",1762577246231,0.19457051,102920.0,102910.0,0.23106457]
["bitfinex","BTCUSD",1762577246378,0.20367852,102920.0,102910.0,0.24864457]
["bitfinex","BTCUSD",1762577247803,0.20567852,102920.0,102910.0,0.24864457]
["bitfinex","BTCUSD",1762577248223,0.19657051,102920.0,102910.0,0.24864457]
["bitfinex","BTCUSD",1762577248954,0.19857051,102920.0,102910.0,0.24864457]
["bitfinex","BTCUSD",1762577249389,0.00424468,102920.0,102910.0,0.24864457]
["bitfinex","BTCUSD",1762577249586,0.02424468,102920.0,102910.0,0.29709725]
["bitfinex","BTCUSD",1762577249948,0.02424468,102920.0,102910.0,0.24864457]
["bitfinex","BTCUSD",1762577251069,0.21857036,102920.0,102910.0,0.24864457]
["bitfinex","BTCUSD",1762577251213,0.00424468,102920.0,102910.0,0.24864457]
["bitfinex","BTCUSD",1762577252943,0.00424468,102920.0,102910.0,0.54845825]
["bitfinex","BTCUSD",1762577253149,0.0002,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762577253468,0.000294,102950.0,102940.0,0.28035456]
["bitfinex","BTCUSD",1762577253665,0.000294,102950.0,102940.0,0.28506577]
["bitfinex","BTCUSD",1762577254101,0.19428793,102940.0,102930.0,0.01083]
["bitfinex","BTCUSD",1762577254319,0.21856793,102940.0,102920.0,0.03646]
["bitfinex","BTCUSD",1762577254518,0.26467539,102940.0,102920.0,0.03646]
["bitfinex","BTCUSD",1762577254722,0.23856793,102940.0,102930.0,0.25276859]
["bitfinex","BTCUSD",1762577254902,0.26465793,102940.0,102930.0,0.04151178]
["bitfinex","BTCUSD",1762577255244,0.19430681,102930.0,102920.0,0.03646]
["bitfinex","BTCUSD",1762577255437,0.20393681,102930.0,102920.0,0.06565314]
["bitfinex","BTCUSD",1762577255642,0.20393681,102930.0,102920.0,0.05846314]
["bitfinex","BTCUSD",1762577256246,0.20393681,102930.0,102920.0,0.25278882]
["bitfinex","BTCUSD",1762577256486,0.20393681,102930.0,102920.0,0.05846314]
["bitfinex","BTCUSD",1762577257298,0.22142681,102930.0,102920.0,0.04151314]
["bitfinex","BTCUSD",1762577257894,0.22242681,102930.0,102920.0,0.04151314]
["bitfinex","BTCUSD",1762577260182,0.22242681,102930.0,102920.0,0.23583882]
["bitfinex","BTCUSD",1762577260382,0.22242681,102930.0,102920.0,0.04151314]
["bitfinex","BTCUSD",1762577260598,0.22242681,102930.0,102920.0,0.02919314]
["bitfinex","BTCUSD",1762577260599,0.24851681,102930.0,102920.0,0.02919314]
["bitfinex","BTCUSD",1762577261223,0.19432568,102920.0,102910.0,0.24052179]
["bitfinex","BTCUSD",1762577261427,0.26851681,102930.0,102910.0,0.26971706]
["bitfinex","BTCUSD",1762577261730,0.19432568,102920.0,102910.0,0.28666706]
["bitfinex","BTCUSD",1762577262460,0.19432568,102920.0,102910.0,0.28766706]
["bitfinex","BTCUSD",1762577263248,0.25083681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762577264203,0.04653,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762577264406,0.22583681,102930.0,102920.0,0.22413568]
["bitfinex","BTCUSD",1762577264640,0.25373681,102930.0,102910.0,0.27173706]
["bitfinex","BTCUSD",1762577264860,0.19432568,102920.0,102910.0,0.27173706]
["bitfinex","BTCUSD",1762577265061,0.25373681,102930.0,102910.0,0.27173706]
["bitfinex","BTCUSD",1762577265264,0.19432568,102920.0,102910.0,0.27173706]
["bitfinex","BTCUSD",1762577265580,0.22369568,102920.0,102910.0,0.28846706]
["bitfinex","BTCUSD",1762577267375,0.22369568,102920.0,102910.0,0.28946706]
["bitfinex","BTCUSD",1762577267528,0.22369568,102920.0,102910.0,0.29046706]
["bitfinex","BTCUSD",1762577267738,0.22369568,102920.0,102910.0,0.08640527]
["bitfinex","BTCUSD",1762577268893,0.22369568,102920.0,102910.0,0.28074984]
["bitfinex","BTCUSD",1762577269320,0.24059568,102920.0,102910.0,0.25458984]
["bitfinex","BTCUSD",1762577269604,0.80151079,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1762577269761,0.78651079,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1762577269960,0.81571294,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1762577270575,0.19434457,102910.0,102900.0,0.20744302]
["bitfinex","BTCUSD",1762577270772,0.21434457,102910.0,102900.0,0.23360302]
["bitfinex","BTCUSD",1762577270981,0.02,102910.0,102900.0,0.25033302]
["bitfinex","BTCUSD",1762577271210,0.21434457,102910.0,102900.0,0.25033302]
["bitfinex","BTCUSD",1762577271371,0.02,102910.0,102900.0,0.25033302]
["bitfinex","BTCUSD",1762577271575,0.21434457,102910.0,102900.0,0.25033302]
["bitfinex","BTCUSD",1762577271785,0.21443852,102910.0,102900.0,0.25033302]
["bitfinex","BTCUSD",1762577272318,0.02009395,102910.0,102900.0,0.25033302]
["bitfinex","BTCUSD",1762577272732,0.21443852,102910.0,102900.0,0.25033302]
["bitfinex","BTCUSD",1762577273078,0.0382899,102910.0,102900.0,0.25033302]
["bitfinex","BTCUSD",1762577273488,0.0182899,102910.0,102900.0,0.25033302]
["bitfinex","BTCUSD",1762577273688,9.395e-05,102910.0,102900.0,0.25033302]
["bitfinex","BTCUSD",1762577273904,9.395e-05,102910.0,102900.0,0.29700847]
["bitfinex","BTCUSD",1762577275178,9.395e-05,102910.0,102900.0,0.27953068]
["bitfinex","BTCUSD",1762577282207,9.395e-05,102910.0,102900.0,0.05900766]
["bitfinex","BTCUSD",1762577282208,0.20546852,102910.0,102900.0,0.05900766]
["bitfinex","BTCUSD",1762577282610,0.20546852,102910.0,102900.0,0.08395766]
["bitfinex","BTCUSD",1762577282973,0.01112395,102910.0,102900.0,0.24912345]
["bitfinex","BTCUSD",1762577283185,0.20546852,102910.0,102900.0,0.05476]
["bitfinex","BTCUSD",1762577283391,0.20546852,102910.0,102900.0,0.01308]
["bitfinex","BTCUSD",1762577283994,0.20546852,102910.0,102900.0,0.05509]
["bitfinex","BTCUSD",1762577285637,0.20546852,102910.0,102900.0,0.24945345]
["bitfinex","BTCUSD",1762577286068,0.19443852,102910.0,102900.0,0.24945345]
["bitfinex","BTCUSD",1762577286307,0.19443852,102910.0,102900.0,0.05509]
["bitfinex","BTCUSD",1762577286477,9.395e-05,102910.0,102900.0,0.39725975]
["bitfinex","BTCUSD",1762577286699,9.395e-05,102910.0,102900.0,0.77743251]
["bitfinex","BTCUSD",1762577286902,9.395e-05,102910.0,102900.0,0.83274392]
["bitfinex","BTCUSD",1762577287253,9.395e-05,102910.0,102900.0,0.86758448]
["bitfinex","BTCUSD",1762577288169,9.395e-05,102910.0,102900.0,0.43790484]
["bitfinex","BTCUSD",1762577288987,9.395e-05,102910.0,102900.0,0.43890484]
["bitfinex","BTCUSD",1762577289389,9.395e-05,102910.0,102900.0,0.43990484]
["bitfinex","BTCUSD",1762577290004,9.395e-05,102910.0,102900.0,0.40506428]
["bitfinex","BTCUSD",1762577290203,9.395e-05,102910.0,102900.0,0.30676486]
["bitfinex","BTCUSD",1762577290608,9.395e-05,102910.0,102900.0,0.28064673]
["bitfinex","BTCUSD",1762577290962,0.19443852,102910.0,102900.0,0.28064673]
["bitfinex","BTCUSD",1762577291155,0.21443852,102910.0,102900.0,0.28064673]
["bitfinex","BTCUSD",1762577291940,0.22546852,102910.0,102900.0,0.06133328]
["bitfinex","BTCUSD",1762577292101,0.22546852,102910.0,102900.0,0.04427328]
["bitfinex","BTCUSD",1762577292306,0.22546852,102910.0,102900.0,0.01508]
["bitfinex","BTCUSD",1762577292514,0.22546852,102910.0,102900.0,0.20944345]
["bitfinex","BTCUSD",1762577292714,0.22546852,102910.0,102900.0,0.01408]
["bitfinex","BTCUSD",1762577292919,0.22546852,102910.0,102900.0,0.01308]
["bitfinex","BTCUSD",1762577293800,0.22546852,102910.0,102900.0,0.24945345]
["bitfinex","BTCUSD",1762577294350,0.03112395,102910.0,102900.0,0.24945345]
["bitfinex","BTCUSD",1762577294622,9.395e-05,102910.0,102900.0,0.24945345]
["bitfinex","BTCUSD",1762577295267,9.395e-05,102910.0,102900.0,0.30157215]
["bitfinex","BTCUSD",1762577295477,0.19443852,102910.0,102900.0,0.30157215]
["bitfinex","BTCUSD",1762577296416,0.19443852,102910.0,102900.0,0.24945345]
["bitfinex","BTCUSD",1762577297296,0.19443852,102910.0,102900.0,0.05509]
["bitfinex","BTCUSD",1762577297600,0.19443852,102910.0,102900.0,0.24945345]
["bitfinex","BTCUSD",1762577297805,0.19443852,102910.0,102900.0,0.05509]
["bitfinex","BTCUSD",1762577298021,0.19436345,102900.0,102890.0,0.21641693]
["bitfinex","BTCUSD",1762577298223,0.23841345,102900.0,102890.0,0.01232]
["bitfinex","BTCUSD",1762577298424,0.23841345,102900.0,102890.0,0.20670235]
["bitfinex","BTCUSD",1762577298831,0.23841345,102900.0,102890.0,0.01232]
["bitfinex","BTCUSD",1762577298991,0.23841345,102900.0,102890.0,0.20670235]
["bitfinex","BTCUSD",1762577299404,0.04405,102900.0,102890.0,0.20770235]
["bitfinex","BTCUSD",1762577299625,0.20455576,102910.0,102890.0,0.29469764]
["bitfinex","BTCUSD",1762577299947,0.75859514,102910.0,102900.0,0.20703345]
["bitfinex","BTCUSD",1762577300143,0.77585514,102910.0,102900.0,0.01267]
["bitfinex","BTCUSD",1762577302220,0.77885514,102910.0,102900.0,0.01267]
["bitfinex","BTCUSD",1762577302439,0.77885514,102910.0,102900.0,0.20703345]
["bitfinex","BTCUSD",1762577302647,0.77885514,102910.0,102900.0,0.22409345]
["bitfinex","BTCUSD",1762577303278,0.77885388,102910.0,102900.0,0.22409345]
["bitfinex","BTCUSD",1762577304818,0.58532812,102910.0,102900.0,0.22409345]
["bitfinex","BTCUSD",1762577307505,0.54806812,102910.0,102900.0,0.29461803]
["bitfinex","BTCUSD",1762577308135,0.53703812,102910.0,102900.0,0.29461803]
["bitfinex","BTCUSD",1762577308351,0.003,102910.0,102900.0,0.69422713]
["bitfinex","BTCUSD",1762577308755,0.003,102910.0,102900.0,0.72034526]
["bitfinex","BTCUSD",1762577308958,0.003,102910.0,102900.0,0.75518582]
["bitfinex","BTCUSD",1762577309542,0.002,102910.0,102900.0,0.35557672]
["bitfinex","BTCUSD",1762577309720,0.00024464,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762577309923,0.00024464,102930.0,102920.0,0.22138568]
["bitfinex","BTCUSD",1762577309924,0.00033861,102930.0,102920.0,0.22138568]
["bitfinex","BTCUSD",1762577310172,0.00033861,102930.0,102920.0,0.24741568]
["bitfinex","BTCUSD",1762577310587,0.19464542,102930.0,102920.0,0.24741568]
["bitfinex","BTCUSD",1762577311115,0.00033861,102930.0,102920.0,0.24741568]
["bitfinex","BTCUSD",1762577311758,0.00233861,102930.0,102920.0,0.24741568]
["bitfinex","BTCUSD",1762577312187,0.00333861,102930.0,102920.0,0.24741568]
["bitfinex","BTCUSD",1762577314250,0.00333861,102930.0,102920.0,0.33260997]
["bitfinex","BTCUSD",1762577315102,0.00333861,102930.0,102920.0,0.24741568]
["bitfinex","BTCUSD",1762577319332,0.20604542,102930.0,102920.0,0.20491568]
["bitfinex","BTCUSD",1762577319585,0.24262542,102930.0,102910.0,0.23096356]
["bitfinex","BTCUSD",1762577319799,0.19434457,102910.0,102900.0,0.0387]
["bitfinex","BTCUSD",1762577320016,0.24217457,102910.0,102900.0,0.01267]
["bitfinex","BTCUSD",1762577320234,0.24217457,102910.0,102890.0,0.23273235]
["bitfinex","BTCUSD",1762577320235,0.77471757,102910.0,102890.0,0.23273235]
["bitfinex","BTCUSD",1762577320457,0.22559457,102910.0,102890.0,0.20670235]
["bitfinex","BTCUSD",1762577320664,0.22559457,102910.0,102900.0,0.24970345]
["bitfinex","BTCUSD",1762577321070,0.03125,102910.0,102900.0,0.24970345]
["bitfinex","BTCUSD",1762577321660,0.22559457,102910.0,102900.0,0.24970345]
["bitfinex","BTCUSD",1762577322504,0.22559457,102910.0,102900.0,0.25070345]
["bitfinex","BTCUSD",1762577322693,0.22559457,102910.0,102900.0,0.22567345]
["bitfinex","BTCUSD",1762577323274,0.22559457,102910.0,102900.0,0.03131]
["bitfinex","BTCUSD",1762577323275,0.24291457,102910.0,102900.0,0.03131]
["bitfinex","BTCUSD",1762577323741,0.26773457,102910.0,102900.0,0.01484]
["bitfinex","BTCUSD",1762577323906,0.24291457,102910.0,102900.0,0.20920345]
["bitfinex","BTCUSD",1762577324270,0.24291457,102910.0,102900.0,0.20820345]
["bitfinex","BTCUSD",1762577324464,0.24291457,102910.0,102900.0,0.20720345]
["bitfinex","BTCUSD",1762577324905,0.24291457,102910.0,102900.0,0.01284]
["bitfinex","BTCUSD",1762577325531,0.24291457,102910.0,102900.0,0.20720345]
["bitfinex","BTCUSD",1762577325737,0.24291457,102910.0,102900.0,0.01284]
["bitfinex","BTCUSD",1762577325937,0.24291457,102910.0,102900.0,0.22474345]
["bitfinex","BTCUSD",1762577326521,0.24291457,102910.0,102900.0,0.03038]
["bitfinex","BTCUSD",1762577327134,0.24291457,102910.0,102900.0,0.22474345]
["bitfinex","BTCUSD",1762577328193,0.24291457,102910.0,102900.0,0.03038]
["bitfinex","BTCUSD",1762577328560,0.24291457,102910.0,102900.0,0.22474345]
["bitfinex","BTCUSD",1762577330198,0.19436345,102900.0,102890.0,0.03869]
["bitfinex","BTCUSD",1762577330373,0.23736345,102900.0,102890.0,0.01232]
["bitfinex","BTCUSD",1762577330581,0.23736345,102900.0,102890.0,0.20670235]
["bitfinex","BTCUSD",1762577331009,0.23736345,102900.0,102890.0,0.01232]
["bitfinex","BTCUSD",1762577331443,0.26218345,102900.0,102890.0,0.01332]
["bitfinex","BTCUSD",1762577331743,0.26218345,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762577332125,0.76890645,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762577332806,0.7870885,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762577333422,0.506723,102880.0,102870.0,0.24325803]
["bitfinex","BTCUSD",1762577333620,0.02,102880.0,102870.0,0.24325803]
["bitfinex","BTCUSD",1762577333778,0.22403124,102880.0,102870.0,0.26079803]
["bitfinex","BTCUSD",1762577333976,0.22403124,102880.0,102870.0,0.23442803]
["bitfinex","BTCUSD",1762577334176,0.24135124,102880.0,102870.0,0.21688803]
["bitfinex","BTCUSD",1762577334372,0.26617124,102880.0,102870.0,0.21688803]
["bitfinex","BTCUSD",1762577334578,0.24135124,102880.0,102870.0,0.21737209]
["bitfinex","BTCUSD",1762577334973,0.02963,102880.0,102870.0,0.26128209]
["bitfinex","BTCUSD",1762577335189,0.22403124,102880.0,102870.0,0.26428209]
["bitfinex","BTCUSD",1762577335552,0.02963,102880.0,102870.0,0.26428209]
["bitfinex","BTCUSD",1762577335740,0.02,102880.0,102870.0,0.26428209]
["bitfinex","BTCUSD",1762577335965,0.22761619,102890.0,102870.0,0.26428209]
["bitfinex","BTCUSD",1762577336144,0.24761619,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762577336497,0.26493619,102890.0,102870.0,0.24674209]
["bitfinex","BTCUSD",1762577336730,0.26493619,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762577337203,0.26454625,102890.0,102870.0,0.24574209]
["bitfinex","BTCUSD",1762577337400,0.26454625,102890.0,102870.0,0.2571768]
["bitfinex","BTCUSD",1762577337619,0.26454625,102890.0,102870.0,0.2551768]
["bitfinex","BTCUSD",1762577338031,0.26454625,102890.0,102870.0,0.24374209]
["bitfinex","BTCUSD",1762577338242,0.00869,102880.0,102870.0,0.24374209]
["bitfinex","BTCUSD",1762577338664,0.24722625,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762577339081,0.26454625,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762577339293,0.26454625,102890.0,102870.0,0.24374209]
["bitfinex","BTCUSD",1762577339748,0.26454625,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762577340198,0.19440124,102880.0,102870.0,0.24374209]
["bitfinex","BTCUSD",1762577340366,0.26454625,102890.0,102870.0,0.24374209]
["bitfinex","BTCUSD",1762577340970,0.26454625,102890.0,102870.0,0.24474209]
["bitfinex","BTCUSD",1762577341212,0.26454625,102890.0,102870.0,0.24374209]
["bitfinex","BTCUSD",1762577341435,0.50568,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762577341649,0.22004345,102900.0,102890.0,0.22256235]
["bitfinex","BTCUSD",1762577341847,0.00568,102900.0,102890.0,0.24673235]
["bitfinex","BTCUSD",1762577342054,0.20004345,102900.0,102890.0,0.24673235]
["bitfinex","BTCUSD",1762577342437,0.20004345,102900.0,102890.0,0.02818]
["bitfinex","BTCUSD",1762577342637,0.20104345,102900.0,102890.0,0.02818]
["bitfinex","BTCUSD",1762577343019,0.19438235,102890.0,102880.0,0.01192]
["bitfinex","BTCUSD",1762577343219,0.23892235,102890.0,102880.0,0.01192]
["bitfinex","BTCUSD",1762577343422,0.19440124,102880.0,102870.0,0.04721506]
["bitfinex","BTCUSD",1762577343623,0.70112424,102880.0,102870.0,0.24163508]
["bitfinex","BTCUSD",1762577343826,0.19440124,102880.0,102870.0,0.25789508]
["bitfinex","BTCUSD",1762577344206,0.506723,102880.0,102870.0,0.25789508]
["bitfinex","BTCUSD",1762577344409,0.506723,102880.0,102870.0,0.30540064]
["bitfinex","BTCUSD",1762577344608,0.22976162,102900.0,102880.0,0.19438488]
["bitfinex","BTCUSD",1762577344812,0.22976162,102900.0,102890.0,0.02654]
["bitfinex","BTCUSD",1762577345258,0.24590162,102900.0,102890.0,0.01028]
["bitfinex","BTCUSD",1762577345482,0.77079389,102900.0,102890.0,0.01028]
["bitfinex","BTCUSD",1762577345620,0.75262462,102900.0,102890.0,0.01028]
["bitfinex","BTCUSD",1762577346389,0.77079889,102900.0,102890.0,0.01028]
["bitfinex","BTCUSD",1762577346714,0.77079889,102900.0,102890.0,0.20466235]
["bitfinex","BTCUSD",1762577346912,0.77079889,102900.0,102890.0,0.01028]
["bitfinex","BTCUSD",1762577347267,0.77179889,102900.0,102890.0,0.01028]
["bitfinex","BTCUSD",1762577347467,0.77379889,102900.0,102890.0,0.01028]
["bitfinex","BTCUSD",1762577348253,0.78289366,102900.0,102890.0,0.01028]
["bitfinex","BTCUSD",1762577348860,0.78289366,102900.0,102890.0,0.20466235]
["bitfinex","BTCUSD",1762577349061,0.78289366,102900.0,102890.0,0.22092235]
["bitfinex","BTCUSD",1762577349249,0.78289894,102900.0,102890.0,0.22092235]
["bitfinex","BTCUSD",1762577350211,0.78289894,102900.0,102890.0,0.02654]
["bitfinex","BTCUSD",1762577352264,0.78289894,102900.0,102890.0,0.01028]
["bitfinex","BTCUSD",1762577352571,0.21438235,102890.0,102880.0,0.01028]
["bitfinex","BTCUSD",1762577352695,0.22278235,102890.0,102880.0,0.01028]
["bitfinex","BTCUSD",1762577353236,0.23892235,102890.0,102880.0,0.01028]
["bitfinex","BTCUSD",1762577356371,0.2616263,102890.0,102870.0,0.24163508]
["bitfinex","BTCUSD",1762577356709,0.02,102880.0,102870.0,0.24163508]
["bitfinex","BTCUSD",1762577356944,0.26341235,102890.0,102870.0,0.24163508]
["bitfinex","BTCUSD",1762577357121,0.506723,102890.0,102880.0,0.24675124]
["bitfinex","BTCUSD",1762577357342,0.506723,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577358308,0.52494465,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577358511,0.01822165,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577359386,0.212604,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577360022,0.01822165,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577361388,0.02733984,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577362020,0.22172219,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577362258,0.29075219,102890.0,102880.0,0.1464]
["bitfinex","BTCUSD",1762577362800,0.26626219,102890.0,102880.0,0.34080124]
["bitfinex","BTCUSD",1762577363048,0.25012219,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577364280,0.24172219,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577364487,0.22172219,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577364868,0.02733984,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577365051,0.22172219,102890.0,102880.0,0.39315124]
["bitfinex","BTCUSD",1762577366140,0.23786219,102890.0,102880.0,0.17458]
["bitfinex","BTCUSD",1762577366345,0.29075219,102890.0,102880.0,0.1464]
["bitfinex","BTCUSD",1762577366800,0.26626219,102890.0,102880.0,0.1464]
["bitfinex","BTCUSD",1762577366985,0.26626219,102890.0,102880.0,0.17458]
["bitfinex","BTCUSD",1762577368090,0.05573984,102890.0,102880.0,0.36898124]
["bitfinex","BTCUSD",1762577368307,0.02733984,102890.0,102880.0,0.2729168]
["bitfinex","BTCUSD",1762577368517,0.21434684,102910.0,102890.0,0.19436751]
["bitfinex","BTCUSD",1762577368732,0.24170246,102910.0,102900.0,0.02559]
["bitfinex","BTCUSD",1762577368947,0.25295246,102910.0,102900.0,0.21995345]
["bitfinex","BTCUSD",1762577369124,0.05860562,102910.0,102900.0,0.21995345]
["bitfinex","BTCUSD",1762577369298,0.05860562,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577370109,0.06160562,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577370862,0.06360562,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577371067,0.06060562,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577371269,0.06160239,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577373701,0.02,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577374104,0.21434457,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577374319,0.02,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577375251,0.21434457,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577375769,0.02,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577377771,0.21434457,102910.0,102900.0,0.24412345]
["bitfinex","BTCUSD",1762577378070,0.21434457,102910.0,102900.0,0.39052345]
["bitfinex","BTCUSD",1762577378296,0.02,102910.0,102900.0,0.39052345]
["bitfinex","BTCUSD",1762577378734,0.21434457,102910.0,102900.0,0.39052345]
["bitfinex","BTCUSD",1762577379811,0.23065457,102910.0,102900.0,0.17199]
["bitfinex","BTCUSD",1762577380036,0.74323757,102910.0,102900.0,0.1464]
["bitfinex","BTCUSD",1762577380255,0.77545451,102910.0,102900.0,0.1464]
["bitfinex","BTCUSD",1762577383797,0.77545451,102910.0,102880.0,0.36244035]
["bitfinex","BTCUSD",1762577383798,0.21438235,102890.0,102880.0,0.36244035]
["bitfinex","BTCUSD",1762577384024,0.22122235,102890.0,102880.0,0.36244035]
["bitfinex","BTCUSD",1762577385163,0.23968235,102890.0,102880.0,0.1474]
["bitfinex","BTCUSD",1762577385381,0.76640535,102890.0,102880.0,0.1474]
["bitfinex","BTCUSD",1762577385601,0.78462204,102890.0,102880.0,0.1484]
["bitfinex","BTCUSD",1762577386472,0.78462204,102890.0,102880.0,0.1474]
["bitfinex","BTCUSD",1762577386843,0.78462204,102890.0,102880.0,0.1464]
["bitfinex","BTCUSD",1762577388063,0.19440124,102880.0,102870.0,0.38811508]
["bitfinex","BTCUSD",1762577388267,0.22309124,102880.0,102870.0,0.21746508]
["bitfinex","BTCUSD",1762577388719,0.22309124,102880.0,102870.0,0.23415508]
["bitfinex","BTCUSD",1762577389066,0.22309124,102880.0,102870.0,0.03973506]
["bitfinex","BTCUSD",1762577389238,0.22309124,102880.0,102870.0,0.2351552]
["bitfinex","BTCUSD",1762577389444,0.22309124,102880.0,102870.0,0.2594052]
["bitfinex","BTCUSD",1762577389873,0.22309124,102880.0,102870.0,0.2351552]
["bitfinex","BTCUSD",1762577390020,0.23919124,102880.0,102870.0,0.03101406]
["bitfinex","BTCUSD",1762577390224,0.26155124,102880.0,102870.0,0.01532406]
["bitfinex","BTCUSD",1762577390421,0.26155124,102880.0,102870.0,0.00248406]
["bitfinex","BTCUSD",1762577394693,0.86607991,102880.0,102870.0,0.00248406]
["bitfinex","BTCUSD",1762577394951,0.83726553,102880.0,102870.0,0.00248406]
["bitfinex","BTCUSD",1762577395154,0.90226219,102880.0,102870.0,0.00248406]
["bitfinex","BTCUSD",1762577395532,0.90226219,102880.0,102870.0,0.00148406]
["bitfinex","BTCUSD",1762577396573,0.90226219,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577397010,0.70786095,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577397213,0.87344781,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577397565,0.90726219,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577398810,0.81219198,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577399014,0.80057755,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577399422,0.59926455,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577400864,0.59923564,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577401877,0.63541792,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577407173,0.646059,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577407374,0.66423293,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577407556,0.63541855,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577408750,0.65066256,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577410430,0.63541855,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577412083,0.66423293,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577413128,0.6967097,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577415166,0.70670969,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577418600,0.73593004,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577419198,0.77094141,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577419631,0.74212703,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577420498,0.70965026,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577420810,0.79457559,102880.0,102870.0,0.00048406]
["bitfinex","BTCUSD",1762577421027,0.82338997,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1762577421212,0.83338996,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1762577421364,0.21447685,102840.0,102830.0,0.01241]
["bitfinex","BTCUSD",1762577421571,0.24175188,102840.0,102830.0,0.01255521]
["bitfinex","BTCUSD",1762577421770,0.24175188,102840.0,102830.0,0.02897521]
["bitfinex","BTCUSD",1762577422191,0.24175188,102840.0,102830.0,0.01255521]
["bitfinex","BTCUSD",1762577423250,0.59431188,102840.0,102830.0,0.00014521]
["bitfinex","BTCUSD",1762577423575,0.59431188,102840.0,102830.0,0.00214521]
["bitfinex","BTCUSD",1762577423867,0.59431188,102840.0,102830.0,0.00414521]
["bitfinex","BTCUSD",1762577424710,0.59431188,102840.0,102830.0,0.25192097]
["bitfinex","BTCUSD",1762577424896,0.59431188,102840.0,102830.0,0.05742521]
["bitfinex","BTCUSD",1762577425527,0.59431188,102840.0,102830.0,0.01592521]
["bitfinex","BTCUSD",1762577425732,0.59431188,102840.0,102830.0,0.00414521]
["bitfinex","BTCUSD",1762577427827,0.59431188,102840.0,102830.0,0.21042097]
["bitfinex","BTCUSD",1762577428027,0.04727503,102840.0,102830.0,0.25192097]
["bitfinex","BTCUSD",1762577428291,0.24175188,102840.0,102830.0,0.25192097]
["bitfinex","BTCUSD",1762577429064,0.04730212,102840.0,102830.0,0.25192097]
["bitfinex","BTCUSD",1762577429693,0.04730212,102840.0,102830.0,0.29774215]
["bitfinex","BTCUSD",1762577429890,0.02730212,102840.0,102830.0,0.25192097]
["bitfinex","BTCUSD",1762577432671,0.01820102,102840.0,102830.0,0.25192097]
["bitfinex","BTCUSD",1762577433305,0.21267787,102840.0,102830.0,0.25192097]
["bitfinex","BTCUSD",1762577433523,0.21267787,102840.0,102830.0,0.39832097]
["bitfinex","BTCUSD",1762577433736,0.21267787,102840.0,102830.0,0.20382521]
["bitfinex","BTCUSD",1762577434042,0.23267787,102840.0,102830.0,0.39832097]
["bitfinex","BTCUSD",1762577434675,0.23267787,102840.0,102830.0,0.20382521]
["bitfinex","BTCUSD",1762577435912,0.24178147,102840.0,102830.0,0.20382521]
["bitfinex","BTCUSD",1762577436119,0.59434147,102840.0,102830.0,0.03234521]
["bitfinex","BTCUSD",1762577436328,0.62681824,102840.0,102830.0,0.00414521]
["bitfinex","BTCUSD",1762577436537,0.65804929,102840.0,102830.0,0.00414521]
["bitfinex","BTCUSD",1762577436740,0.62681824,102840.0,102830.0,0.00414521]
["bitfinex","BTCUSD",1762577438232,0.59434147,102840.0,102830.0,0.00414521]
["bitfinex","BTCUSD",1762577438680,0.62356697,102840.0,102830.0,0.00414521]
["bitfinex","BTCUSD",1762577439010,0.62356697,102840.0,102830.0,0.00214521]
["bitfinex","BTCUSD",1762577439221,0.62456697,102840.0,102830.0,0.00214521]
["bitfinex","BTCUSD",1762577440294,0.62456697,102840.0,102830.0,0.00014521]
["bitfinex","BTCUSD",1762577441650,0.65704374,102840.0,102830.0,0.00014521]
["bitfinex","BTCUSD",1762577441862,0.62456697,102840.0,102830.0,0.00014521]
["bitfinex","BTCUSD",1762577442079,0.60456697,102840.0,102830.0,0.05311521]
["bitfinex","BTCUSD",1762577442320,0.59534147,102840.0,102830.0,0.05311521]
["bitfinex","BTCUSD",1762577444420,0.59534515,102840.0,102830.0,0.05311521]
["bitfinex","BTCUSD",1762577445205,0.59534515,102840.0,102830.0,0.02875521]
["bitfinex","BTCUSD",1762577445405,0.59534515,102840.0,102830.0,0.00014521]
["bitfinex","BTCUSD",1762577446081,0.59534515,102840.0,102830.0,0.01210521]
["bitfinex","BTCUSD",1762577447720,0.59534515,102840.0,102830.0,0.00014521]
["bitfinex","BTCUSD",1762577449322,0.62782192,102840.0,102830.0,0.00014521]
["bitfinex","BTCUSD",1762577449558,0.65704779,102840.0,102830.0,0.00014521]
["bitfinex","BTCUSD",1762577449783,0.62457102,102840.0,102830.0,0.00014521]
["bitfinex","BTCUSD",1762577450443,0.69323007,102840.0,102830.0,0.00014521]
["bitfinex","BTCUSD",1762577450644,0.6607533,102840.0,102830.0,0.00275795]
["bitfinex","BTCUSD",1762577452133,0.6607533,102840.0,102830.0,0.00108496]
["bitfinex","BTCUSD",1762577459303,0.69467013,102840.0,102830.0,0.00108496]
["bitfinex","BTCUSD",1762577460616,0.6607533,102840.0,102830.0,0.00108496]
["bitfinex","BTCUSD",1762577460856,0.60637,102840.0,102830.0,0.00108496]
["bitfinex","BTCUSD",1762577461842,0.60637,102840.0,102830.0,0.05310496]
["bitfinex","BTCUSD",1762577462301,0.60637,102840.0,102830.0,0.02995496]
["bitfinex","BTCUSD",1762577462986,0.22458413,102840.0,102830.0,0.07914286]
["bitfinex","BTCUSD",1762577463196,0.22458413,102840.0,102830.0,0.05310496]
["bitfinex","BTCUSD",1762577463399,0.20458413,102840.0,102830.0,0.24760072]
["bitfinex","BTCUSD",1762577464257,0.01010728,102840.0,102830.0,0.24760072]
["bitfinex","BTCUSD",1762577465056,0.20458413,102840.0,102830.0,0.4394882]
["bitfinex","BTCUSD",1762577465298,0.0101204,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577465922,0.001,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577467158,0.19547685,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577468509,0.001,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577468939,0.001,102840.0,102830.0,0.41430989]
["bitfinex","BTCUSD",1762577469147,0.001,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577469395,0.19547685,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577470768,0.19547685,102840.0,102830.0,0.19950496]
["bitfinex","BTCUSD",1762577470962,0.19547685,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577472343,0.001,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577472987,0.001,102840.0,102830.0,0.45674428]
["bitfinex","BTCUSD",1762577473215,0.19547685,102840.0,102830.0,0.45674428]
["bitfinex","BTCUSD",1762577473445,0.001,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577479209,0.19547685,102840.0,102830.0,0.19950496]
["bitfinex","BTCUSD",1762577479408,0.21547685,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577481883,0.21547685,102840.0,102830.0,0.19950496]
["bitfinex","BTCUSD",1762577483918,0.021,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577484112,0.21547685,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577486270,0.021,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577486772,0.001,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577487381,0.001,102840.0,102830.0,0.45966629]
["bitfinex","BTCUSD",1762577487940,0.001,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577488237,0.19547685,102840.0,102830.0,0.19950496]
["bitfinex","BTCUSD",1762577489090,0.19547685,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577493253,0.21547685,102840.0,102830.0,0.19950496]
["bitfinex","BTCUSD",1762577493734,0.21547685,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577494316,0.23372855,102840.0,102830.0,0.39400072]
["bitfinex","BTCUSD",1762577494977,0.23372855,102840.0,102830.0,0.19950496]
["bitfinex","BTCUSD",1762577495923,0.24285553,102840.0,102830.0,0.19950496]
["bitfinex","BTCUSD",1762577498188,0.24285553,102840.0,102830.0,0.05310496]
["bitfinex","BTCUSD",1762577498393,0.24285553,102840.0,102830.0,0.02995496]
["bitfinex","BTCUSD",1762577499081,0.02554512,102840.0,102830.0,0.05519496]
["bitfinex","BTCUSD",1762577499228,0.24002197,102840.0,102830.0,0.05519496]
["bitfinex","BTCUSD",1762577500092,0.24002197,102840.0,102830.0,0.02995496]
["bitfinex","BTCUSD",1762577500314,0.59258197,102840.0,102830.0,0.01384496]
["bitfinex","BTCUSD",1762577504478,0.59258197,102840.0,102830.0,0.00108496]
["bitfinex","BTCUSD",1762577505424,0.62180628,102840.0,102830.0,0.00108496]
["bitfinex","BTCUSD",1762577513790,0.26924628,102840.0,102830.0,0.05689496]
["bitfinex","BTCUSD",1762577514255,0.24002197,102840.0,102830.0,0.25139072]
["bitfinex","BTCUSD",1762577514985,0.24002197,102840.0,102830.0,0.05689496]
["bitfinex","BTCUSD",1762577515966,0.24002197,102840.0,102830.0,0.25139072]
["bitfinex","BTCUSD",1762577516195,0.24002197,102840.0,102830.0,0.05689496]
["bitfinex","BTCUSD",1762577516440,0.24002197,102840.0,102830.0,0.25139072]
["bitfinex","BTCUSD",1762577518561,0.24002197,102840.0,102830.0,0.05689496]
["bitfinex","BTCUSD",1762577518993,0.24002197,102840.0,102830.0,0.25139072]
["bitfinex","BTCUSD",1762577520247,0.24002197,102840.0,102830.0,0.05689496]
["bitfinex","BTCUSD",1762577520653,0.24002197,102840.0,102830.0,0.25139072]
["bitfinex","BTCUSD",1762577520853,0.01641814,102840.0,102830.0,0.30687699]
["bitfinex","BTCUSD",1762577521045,0.02,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762577521327,0.20416216,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762577521328,0.57621806,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762577521488,0.39990447,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577522382,0.59434351,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577522566,0.39990447,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577522964,0.40190447,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577523701,0.04934447,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577523901,0.04222965,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577524217,0.024,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577525272,0.21843904,102860.0,102850.0,0.05434]
["bitfinex","BTCUSD",1762577525446,0.21843904,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577525675,0.024,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577526310,0.21843904,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577526734,0.024,102860.0,102850.0,0.24879794]
["bitfinex","BTCUSD",1762577527819,0.004,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577528028,0.19843904,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577528244,0.004,102860.0,102850.0,0.45610679]
["bitfinex","BTCUSD",1762577528446,0.004,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577531098,0.19843904,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577533259,0.004,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577534125,0.19843904,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577535185,0.19843904,102860.0,102850.0,0.20133494]
["bitfinex","BTCUSD",1762577535384,0.21843904,102860.0,102850.0,0.20133494]
["bitfinex","BTCUSD",1762577537165,0.21843904,102860.0,102850.0,0.17652494]
["bitfinex","BTCUSD",1762577537767,0.21843904,102860.0,102850.0,0.20133494]
["bitfinex","BTCUSD",1762577538180,0.21843904,102860.0,102850.0,0.17652494]
["bitfinex","BTCUSD",1762577538588,0.21377161,102860.0,102850.0,0.17652494]
["bitfinex","BTCUSD",1762577538985,0.21377161,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577539487,0.35256,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577539698,0.01933257,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577540120,0.19442112,102870.0,102850.0,0.4561066]
["bitfinex","BTCUSD",1762577540254,0.35256,102860.0,102850.0,0.41404166]
["bitfinex","BTCUSD",1762577540673,0.35256,102860.0,102850.0,0.35372794]
["bitfinex","BTCUSD",1762577540899,0.35256,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577542073,0.54699904,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577542266,0.19443904,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577542468,0.19443904,102860.0,102850.0,0.20133494]
["bitfinex","BTCUSD",1762577543276,0.21377161,102860.0,102850.0,0.20133494]
["bitfinex","BTCUSD",1762577544913,0.21377161,102860.0,102850.0,0.39579288]
["bitfinex","BTCUSD",1762577545147,0.21377161,102860.0,102850.0,0.20133494]
["bitfinex","BTCUSD",1762577546060,0.21377161,102860.0,102850.0,0.05493494]
["bitfinex","BTCUSD",1762577546259,0.21377161,102860.0,102850.0,0.24939288]
["bitfinex","BTCUSD",1762577546504,0.21377161,102860.0,102850.0,0.05493494]
["bitfinex","BTCUSD",1762577548345,0.24112022,102860.0,102850.0,0.05493494]
["bitfinex","BTCUSD",1762577549093,0.24112022,102860.0,102850.0,0.03012494]
["bitfinex","BTCUSD",1762577549293,0.24112022,102860.0,102850.0,0.01346494]
["bitfinex","BTCUSD",1762577551058,0.59368022,102860.0,102850.0,0.00059494]
["bitfinex","BTCUSD",1762577553896,0.62814398,102860.0,102850.0,0.00059494]
["bitfinex","BTCUSD",1762577554302,0.6968939,102860.0,102850.0,0.00059494]
["bitfinex","BTCUSD",1762577554926,0.73187971,102860.0,102850.0,0.00059494]
["bitfinex","BTCUSD",1762577555154,0.77856725,102860.0,102850.0,0.00059494]
["bitfinex","BTCUSD",1762577555329,0.19451468,102820.0,102810.0,0.03614]
["bitfinex","BTCUSD",1762577555479,0.21384725,102820.0,102810.0,0.01195395]
["bitfinex","BTCUSD",1762577556513,0.21384725,102820.0,102810.0,9.395e-05]
["bitfinex","BTCUSD",1762577556931,0.21384725,102820.0,102810.0,0.00209395]
["bitfinex","BTCUSD",1762577557132,0.21384725,102820.0,102810.0,0.00309395]
["bitfinex","BTCUSD",1762577557535,0.56640725,102820.0,102810.0,0.00309395]
["bitfinex","BTCUSD",1762577560889,0.56640725,102820.0,102810.0,0.00407406]
["bitfinex","BTCUSD",1762577563416,0.56640725,102820.0,102810.0,0.22633766]
["bitfinex","BTCUSD",1762577563614,0.01933257,102820.0,102810.0,0.25028766]
["bitfinex","BTCUSD",1762577563815,0.21384725,102820.0,102810.0,0.25028766]
["bitfinex","BTCUSD",1762577564016,0.01933257,102820.0,102810.0,0.25028766]
["bitfinex","BTCUSD",1762577566596,0.01933257,102830.0,102820.0,0.19450639]
["bitfinex","BTCUSD",1762577566802,0.01933257,102830.0,102820.0,0.24618639]
["bitfinex","BTCUSD",1762577567167,0.21382833,102830.0,102820.0,0.24618639]
["bitfinex","BTCUSD",1762577567573,0.01933257,102830.0,102820.0,0.24618639]
["bitfinex","BTCUSD",1762577568098,0.21382833,102830.0,102820.0,0.24618639]
["bitfinex","BTCUSD",1762577569074,0.21382833,102830.0,102820.0,0.05168]
["bitfinex","BTCUSD",1762577569476,0.21382833,102830.0,102820.0,0.24719468]
["bitfinex","BTCUSD",1762577571718,0.21382833,102830.0,102820.0,0.05268]
["bitfinex","BTCUSD",1762577571918,0.21382833,102830.0,102820.0,0.05341501]
["bitfinex","BTCUSD",1762577575301,0.21382833,102830.0,102820.0,0.24792969]
["bitfinex","BTCUSD",1762577575485,0.01933257,102830.0,102820.0,0.24792969]
["bitfinex","BTCUSD",1762577576217,0.21382833,102830.0,102820.0,0.24792969]
["bitfinex","BTCUSD",1762577577233,0.21382833,102830.0,102820.0,0.39432969]
["bitfinex","BTCUSD",1762577579585,0.23202756,102830.0,102820.0,0.39432969]
["bitfinex","BTCUSD",1762577579983,0.23202756,102830.0,102820.0,0.19981501]
["bitfinex","BTCUSD",1762577580187,0.24112994,102830.0,102820.0,0.17586501]
["bitfinex","BTCUSD",1762577581031,0.24112994,102830.0,102820.0,0.20009501]
["bitfinex","BTCUSD",1762577583065,0.24112994,102830.0,102820.0,0.05369501]
["bitfinex","BTCUSD",1762577583266,0.59368994,102830.0,102820.0,0.01347501]
["bitfinex","BTCUSD",1762577584223,0.59368994,102830.0,102820.0,0.02926501]
["bitfinex","BTCUSD",1762577584664,0.59368994,102830.0,102820.0,0.00173501]
["bitfinex","BTCUSD",1762577585035,0.62622722,102830.0,102820.0,0.00173501]
["bitfinex","BTCUSD",1762577585235,0.68802435,102830.0,102820.0,0.00173501]
["bitfinex","BTCUSD",1762577586139,0.72420663,102830.0,102820.0,0.00173501]
["bitfinex","BTCUSD",1762577587105,0.70487406,102830.0,102820.0,0.00173501]
["bitfinex","BTCUSD",1762577587309,0.70987406,102830.0,102820.0,0.00173501]
["bitfinex","BTCUSD",1762577587511,0.72512808,102830.0,102820.0,0.00173501]
["bitfinex","BTCUSD",1762577588134,0.72612808,102830.0,102820.0,0.00173501]
["bitfinex","BTCUSD",1762577588888,0.66769445,102820.0,102810.0,9.395e-05]
["bitfinex","BTCUSD",1762577589066,0.69499606,102820.0,102810.0,9.395e-05]
["bitfinex","BTCUSD",1762577590632,0.69502815,102820.0,102810.0,9.395e-05]
["bitfinex","BTCUSD",1762577590864,0.19457145,102790.0,102780.0,0.00846346]
["bitfinex","BTCUSD",1762577591063,0.19457145,102790.0,102780.0,0.00860866]
["bitfinex","BTCUSD",1762577591064,0.21390402,102790.0,102780.0,0.00860866]
["bitfinex","BTCUSD",1762577591524,0.23212039,102790.0,102780.0,0.21898904]
["bitfinex","BTCUSD",1762577591708,0.21390402,102790.0,102780.0,0.21898904]
["bitfinex","BTCUSD",1762577592245,0.21390402,102790.0,102780.0,0.04862866]
["bitfinex","BTCUSD",1762577592457,0.01933257,102790.0,102780.0,0.24621904]
["bitfinex","BTCUSD",1762577592658,0.35256,102790.0,102780.0,0.24621904]
["bitfinex","BTCUSD",1762577592864,0.35256,102790.0,102780.0,0.24921904]
["bitfinex","BTCUSD",1762577593068,0.21388903,102800.0,102780.0,0.24921904]
["bitfinex","BTCUSD",1762577593069,0.35256,102800.0,102790.0,0.19456331]
["bitfinex","BTCUSD",1762577593275,0.22186578,102800.0,102790.0,0.24693145]
["bitfinex","BTCUSD",1762577593480,0.22186578,102800.0,102790.0,0.05236]
["bitfinex","BTCUSD",1762577593903,0.22186578,102800.0,102790.0,0.24693145]
["bitfinex","BTCUSD",1762577594104,0.21276136,102800.0,102790.0,0.24693145]
["bitfinex","BTCUSD",1762577594255,0.21276136,102800.0,102790.0,0.05436]
["bitfinex","BTCUSD",1762577594681,0.22186353,102800.0,102790.0,0.05436]
["bitfinex","BTCUSD",1762577594883,0.22186353,102800.0,102790.0,0.20149534]
["bitfinex","BTCUSD",1762577595241,0.23209393,102800.0,102790.0,0.20149534]
["bitfinex","BTCUSD",1762577595482,0.23209393,102800.0,102790.0,0.20349534]
["bitfinex","BTCUSD",1762577595899,0.24119492,102800.0,102790.0,0.20349534]
["bitfinex","BTCUSD",1762577596324,0.24119492,102800.0,102790.0,0.39806679]
["bitfinex","BTCUSD",1762577596526,0.23209393,102800.0,102790.0,0.39806679]
["bitfinex","BTCUSD",1762577597168,0.21388509,102800.0,102790.0,0.39806679]
["bitfinex","BTCUSD",1762577597502,0.01819881,102800.0,102790.0,0.39806679]
["bitfinex","BTCUSD",1762577597709,0.35256,102800.0,102790.0,0.39806679]
["bitfinex","BTCUSD",1762577602914,0.35256,102800.0,102790.0,0.20349534]
["bitfinex","BTCUSD",1762577603116,0.21388509,102800.0,102790.0,0.39806679]
["bitfinex","BTCUSD",1762577603498,0.01933257,102800.0,102790.0,0.39806679]
["bitfinex","BTCUSD",1762577605070,0.21388509,102800.0,102790.0,0.39806679]
["bitfinex","BTCUSD",1762577605277,0.21388509,102800.0,102790.0,0.20349534]
["bitfinex","BTCUSD",1762577607108,0.21388509,102800.0,102790.0,0.17926534]
["bitfinex","BTCUSD",1762577607251,0.19955252,102800.0,102790.0,0.17926534]
["bitfinex","BTCUSD",1762577608093,0.19955252,102800.0,102790.0,0.16347534]
["bitfinex","BTCUSD",1762577610293,0.19955252,102800.0,102790.0,0.15113534]
["bitfinex","BTCUSD",1762577610581,0.55211252,102800.0,102790.0,0.15113534]
["bitfinex","BTCUSD",1762577610921,0.55211252,102800.0,102790.0,0.00473534]
["bitfinex","BTCUSD",1762577611210,0.57943359,102800.0,102790.0,0.00473534]
["bitfinex","BTCUSD",1762577613034,0.57943618,102800.0,102790.0,0.00473534]
["bitfinex","BTCUSD",1762577614199,0.64402058,102800.0,102790.0,0.00473534]
["bitfinex","BTCUSD",1762577614825,0.70642624,102800.0,102790.0,0.00473534]
["bitfinex","BTCUSD",1762577615791,0.70642624,102800.0,102790.0,0.00073534]
["bitfinex","BTCUSD",1762577616195,0.71042624,102800.0,102790.0,0.00073534]
["bitfinex","BTCUSD",1762577623201,0.54713145,102790.0,102780.0,0.0001452]
["bitfinex","BTCUSD",1762577623382,0.65832011,102790.0,102780.0,0.0001452]
["bitfinex","BTCUSD",1762577623521,0.68454349,102790.0,102780.0,0.0001452]
["bitfinex","BTCUSD",1762577624143,0.61587811,102790.0,102780.0,0.0001452]
["bitfinex","BTCUSD",1762577624348,0.55134568,102790.0,102780.0,0.0001452]
["bitfinex","BTCUSD",1762577624750,0.55234568,102790.0,102780.0,0.0001452]
["bitfinex","BTCUSD",1762577624950,0.55334568,102790.0,102780.0,0.0001452]
["bitfinex","BTCUSD",1762577626153,0.58952796,102790.0,102780.0,0.0001452]
["bitfinex","BTCUSD",1762577626796,0.3650543,102790.0,102780.0,0.0001452]
["bitfinex","BTCUSD",1762577627711,0.3803138,102790.0,102780.0,0.0001452]
["bitfinex","BTCUSD",1762577628851,0.3803138,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577628991,0.3650543,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577632194,0.38031437,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577636780,0.40653775,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577637899,0.39127768,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577639945,0.37194511,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577640132,0.39127768,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577640447,0.40037979,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577642175,0.43538306,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577643514,0.40037979,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577643936,0.39239623,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577644793,0.35621395,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577644996,0.35621395,102790.0,102780.0,0.01316037]
["bitfinex","BTCUSD",1762577645157,0.35621395,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577646577,0.38243733,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577647198,0.48282423,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577648616,0.45066092,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577648819,0.48282423,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577649966,0.41861961,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577650402,0.45102409,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577651083,0.41861961,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577651286,0.45362288,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577653286,0.48602736,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577653492,0.51819067,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577655211,0.49196729,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577655533,0.54441585,102790.0,102780.0,0.00039037]
["bitfinex","BTCUSD",1762577657359,0.34374066,102780.0,102770.0,1.581e-05]
["bitfinex","BTCUSD",1762577657559,0.41667813,102780.0,102770.0,0.00011008]
["bitfinex","BTCUSD",1762577657764,0.48124592,102780.0,102770.0,0.00011008]
["bitfinex","BTCUSD",1762577658949,0.48124592,102780.0,102770.0,0.00111008]
["bitfinex","BTCUSD",1762577659146,0.22421029,102780.0,102770.0,0.00111008]
["bitfinex","BTCUSD",1762577659335,0.41880067,102780.0,102770.0,0.00111008]
["bitfinex","BTCUSD",1762577660662,0.41980067,102780.0,102770.0,0.00111008]
["bitfinex","BTCUSD",1762577660864,0.41980067,102780.0,102770.0,0.00011008]
["bitfinex","BTCUSD",1762577661262,0.42080067,102780.0,102770.0,0.00011008]
["bitfinex","BTCUSD",1762577662744,0.48324592,102780.0,102770.0,0.00011008]
["bitfinex","BTCUSD",1762577663114,0.49641592,102780.0,102770.0,0.00035529]
["bitfinex","BTCUSD",1762577663348,0.1946472,102750.0,102730.0,0.18394]
["bitfinex","BTCUSD",1762577663514,0.21399871,102740.0,102730.0,0.37911014]
["bitfinex","BTCUSD",1762577663896,0.21399871,102740.0,102730.0,0.37870172]
["bitfinex","BTCUSD",1762577664102,0.21399871,102740.0,102730.0,0.39459172]
["bitfinex","BTCUSD",1762577664604,0.19966614,102740.0,102730.0,0.20090663]
["bitfinex","BTCUSD",1762577665027,0.19966614,102740.0,102730.0,0.20290663]
["bitfinex","BTCUSD",1762577665233,0.19966614,102740.0,102730.0,0.03213663]
["bitfinex","BTCUSD",1762577665437,0.19966614,102740.0,102730.0,0.03513663]
["bitfinex","BTCUSD",1762577666734,0.31263414,102740.0,102730.0,0.01924663]
["bitfinex","BTCUSD",1762577669290,0.31263414,102740.0,102730.0,0.00648505]
["bitfinex","BTCUSD",1762577669534,0.39535083,102740.0,102730.0,0.00648505]
["bitfinex","BTCUSD",1762577669737,0.4044525,102740.0,102730.0,0.00746631]
["bitfinex","BTCUSD",1762577670155,0.4044525,102740.0,102730.0,0.00446631]
["bitfinex","BTCUSD",1762577670366,0.4044525,102740.0,102730.0,0.00146631]
["bitfinex","BTCUSD",1762577670367,0.46689775,102740.0,102730.0,0.00146631]
["bitfinex","BTCUSD",1762577670577,0.47816621,102740.0,102730.0,0.00146631]
["bitfinex","BTCUSD",1762577671231,0.47714844,102740.0,102730.0,0.00146631]
["bitfinex","BTCUSD",1762577671652,0.47914844,102740.0,102730.0,0.00146631]
["bitfinex","BTCUSD",1762577671869,0.48014844,102740.0,102730.0,0.00146631]
["bitfinex","BTCUSD",1762577672086,0.48014844,102740.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762577672087,0.23086737,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762577672297,0.39045524,102730.0,102720.0,0.00054531]
["bitfinex","BTCUSD",1762577672514,0.48088315,102730.0,102720.0,0.00054531]
["bitfinex","BTCUSD",1762577673140,0.42242809,102730.0,102720.0,0.00054531]
["bitfinex","BTCUSD",1762577673365,0.45462018,102730.0,102720.0,0.00054531]
["bitfinex","BTCUSD",1762577673573,0.45562018,102730.0,102720.0,0.00054531]
["bitfinex","BTCUSD",1762577674036,0.45952185,102730.0,102720.0,0.00054531]
["bitfinex","BTCUSD",1762577676495,0.45945875,102730.0,102720.0,0.00054531]
["bitfinex","BTCUSD",1762577678011,0.45945875,102730.0,102720.0,0.00079069]
["bitfinex","BTCUSD",1762577678641,0.42694388,102730.0,102720.0,0.00079069]
["bitfinex","BTCUSD",1762577680618,0.39529381,102730.0,102720.0,0.00079069]
["bitfinex","BTCUSD",1762577680905,0.42694388,102730.0,102720.0,0.00079069]
["bitfinex","BTCUSD",1762577681160,0.45849167,102730.0,102720.0,0.00079069]
["bitfinex","BTCUSD",1762577682013,0.45749167,102730.0,102720.0,0.00079069]
["bitfinex","BTCUSD",1762577682260,0.46149167,102730.0,102720.0,0.00079069]
["bitfinex","BTCUSD",1762577683101,0.47149166,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762577683309,0.4082938,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762577683521,0.4761594,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762577685882,0.45682683,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762577686086,0.4761594,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762577691226,0.50242237,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762577692031,0.52242237,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762577692217,0.36318689,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762577692454,0.45527669,102720.0,102710.0,0.00054523]
["bitfinex","BTCUSD",1762577693056,0.194723,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762577693303,0.41911337,102710.0,102700.0,0.00044841]
["bitfinex","BTCUSD",1762577693720,0.44838064,102710.0,102700.0,0.00044841]
["bitfinex","BTCUSD",1762577694988,0.44938064,102710.0,102700.0,0.00044841]
["bitfinex","BTCUSD",1762577695550,0.21411246,102680.0,102670.0,0.03356841]
["bitfinex","BTCUSD",1762577695756,0.27298673,102680.0,102670.0,0.03361677]
["bitfinex","BTCUSD",1762577695953,0.27298673,102680.0,102670.0,0.05050677]
["bitfinex","BTCUSD",1762577697835,0.27305323,102680.0,102670.0,0.05250677]
["bitfinex","BTCUSD",1762577698243,0.27305323,102680.0,102670.0,0.02932437]
["bitfinex","BTCUSD",1762577698452,0.27305323,102680.0,102670.0,0.05573437]
["bitfinex","BTCUSD",1762577700123,0.27305323,102680.0,102670.0,0.00527596]
["bitfinex","BTCUSD",1762577700731,0.27305323,102680.0,102670.0,0.01497596]
["bitfinex","BTCUSD",1762577700932,0.25372066,102680.0,102670.0,0.24875483]
["bitfinex","BTCUSD",1762577701140,0.27305323,102680.0,102670.0,0.05195596]
["bitfinex","BTCUSD",1762577701627,0.27305323,102680.0,102670.0,0.05295596]
["bitfinex","BTCUSD",1762577702263,0.38520823,102680.0,102670.0,0.00327596]
["bitfinex","BTCUSD",1762577702493,0.41817875,102680.0,102670.0,0.00327596]
["bitfinex","BTCUSD",1762577702914,0.44745305,102680.0,102670.0,0.00327596]
["bitfinex","BTCUSD",1762577703527,0.4474713,102680.0,102670.0,0.00327596]
["bitfinex","BTCUSD",1762577704587,0.4355093,102680.0,102670.0,0.00327596]
["bitfinex","BTCUSD",1762577705852,0.45735901,102680.0,102670.0,0.00327596]
["bitfinex","BTCUSD",1762577706069,0.48360126,102680.0,102670.0,0.00327596]
["bitfinex","BTCUSD",1762577706920,0.48360126,102680.0,102670.0,0.00227596]
["bitfinex","BTCUSD",1762577707136,0.48455827,102680.0,102670.0,0.00227596]
["bitfinex","BTCUSD",1762577707349,0.48455827,102680.0,102670.0,0.00127596]
["bitfinex","BTCUSD",1762577707581,0.45831602,102680.0,102670.0,0.00127596]
["bitfinex","BTCUSD",1762577707792,0.47359198,102680.0,102670.0,0.00127596]
["bitfinex","BTCUSD",1762577708424,0.41481866,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762577708630,0.37858568,102670.0,102660.0,0.00049464]
["bitfinex","BTCUSD",1762577709049,0.34630717,102670.0,102660.0,0.00049464]
["bitfinex","BTCUSD",1762577709560,0.34625499,102670.0,102660.0,0.00049464]
["bitfinex","BTCUSD",1762577709806,0.32692242,102670.0,102660.0,0.19531248]
["bitfinex","BTCUSD",1762577710011,0.34625499,102670.0,102660.0,0.00049464]
["bitfinex","BTCUSD",1762577710761,0.34725499,102670.0,102660.0,0.19531248]
["bitfinex","BTCUSD",1762577710947,0.34725499,102670.0,102660.0,0.00049464]
["bitfinex","BTCUSD",1762577714003,0.34725499,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577714158,0.34335122,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577715361,0.4434891,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577715565,0.47276929,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577718459,0.48276928,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577718662,0.48277696,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577719335,0.52890151,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577720149,0.52790151,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577720297,0.5379015,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577720505,0.53990422,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577721532,0.57590749,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577721738,0.54090422,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577721945,0.53090423,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577722146,0.57590749,102670.0,102660.0,0.00074024]
["bitfinex","BTCUSD",1762577722327,0.38485292,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762577722534,0.44401718,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762577722943,0.44792153,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762577725112,0.37135765,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762577725319,0.49010138,102650.0,102640.0,0.00054552]
["bitfinex","BTCUSD",1762577725886,0.49400636,102650.0,102640.0,0.00054552]
["bitfinex","BTCUSD",1762577726128,0.49400636,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762577726270,0.52900963,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762577727931,0.53000963,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762577728148,0.49587292,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762577728364,0.56832148,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762577728570,0.57832147,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762577730842,0.31523235,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762577731199,0.37511263,102620.0,102610.0,0.00088427]
["bitfinex","BTCUSD",1762577734119,0.35578006,102620.0,102610.0,0.00088427]
["bitfinex","BTCUSD",1762577734326,0.34245653,102620.0,102610.0,0.00088427]
["bitfinex","BTCUSD",1762577734956,0.34245186,102620.0,102610.0,0.00088427]
["bitfinex","BTCUSD",1762577736404,0.34245186,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577737998,0.35275094,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577741246,0.35275094,102620.0,102610.0,0.02853154]
["bitfinex","BTCUSD",1762577741496,0.35275094,102620.0,102610.0,0.01304154]
["bitfinex","BTCUSD",1762577741721,0.35275094,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577744035,0.33341837,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577744243,0.35275094,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577744653,0.34245186,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577746770,0.62769383,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577747137,0.33294778,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577752251,0.39457278,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577752424,0.38024021,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577753298,0.31861521,102620.0,102610.0,0.00162154]
["bitfinex","BTCUSD",1762577753540,0.31861521,102620.0,102610.0,0.05425154]
["bitfinex","BTCUSD",1762577754128,0.31861521,102620.0,102610.0,0.02996154]
["bitfinex","BTCUSD",1762577755066,0.31861521,102620.0,102610.0,0.01367154]
["bitfinex","BTCUSD",1762577756266,0.30825504,102620.0,102610.0,0.01367154]
["bitfinex","BTCUSD",1762577757227,0.30825504,102620.0,102610.0,0.24916431]
["bitfinex","BTCUSD",1762577758178,0.30825504,102620.0,102610.0,0.05425154]
["bitfinex","BTCUSD",1762577758411,0.30825504,102620.0,102610.0,0.24916431]
["bitfinex","BTCUSD",1762577759954,0.03221951,102620.0,102610.0,0.24916431]
["bitfinex","BTCUSD",1762577760094,0.22211329,102620.0,102610.0,0.05425154]
["bitfinex","BTCUSD",1762577760501,0.24144586,102620.0,102610.0,0.24916431]
["bitfinex","BTCUSD",1762577760718,0.04655208,102620.0,102610.0,0.24916431]
["bitfinex","BTCUSD",1762577760917,0.24144586,102620.0,102610.0,0.24916431]
["bitfinex","BTCUSD",1762577761117,0.24144586,102620.0,102610.0,0.05425154]
["bitfinex","BTCUSD",1762577761731,0.24144586,102620.0,102610.0,0.24938431]
["bitfinex","BTCUSD",1762577762397,0.04655208,102620.0,102610.0,0.24938431]
["bitfinex","BTCUSD",1762577763296,0.81422393,102630.0,102620.0,0.23082378]
["bitfinex","BTCUSD",1762577763500,0.1,102630.0,102620.0,0.28599765]
["bitfinex","BTCUSD",1762577763722,0.61933257,102630.0,102620.0,0.28648912]
["bitfinex","BTCUSD",1762577764048,0.20905527,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762577764049,0.11474279,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762577764251,0.30959859,102640.0,102630.0,0.24622479]
["bitfinex","BTCUSD",1762577764383,0.30959859,102640.0,102630.0,0.2464705]
["bitfinex","BTCUSD",1762577764582,0.61474279,102640.0,102630.0,0.2464705]
["bitfinex","BTCUSD",1762577764795,0.80959859,102640.0,102630.0,0.2464705]
["bitfinex","BTCUSD",1762577765011,0.30959859,102640.0,102630.0,0.2464705]
["bitfinex","BTCUSD",1762577765210,0.30959859,102640.0,102630.0,0.05159571]
["bitfinex","BTCUSD",1762577765411,0.31159859,102640.0,102630.0,0.05159571]
["bitfinex","BTCUSD",1762577765618,0.31159859,102640.0,102630.0,0.2464705]
["bitfinex","BTCUSD",1762577766098,0.31459859,102640.0,102630.0,0.2464705]
["bitfinex","BTCUSD",1762577767316,0.31459859,102640.0,102630.0,0.05159571]
["bitfinex","BTCUSD",1762577767514,0.31459859,102640.0,102630.0,0.2464705]
["bitfinex","BTCUSD",1762577768138,0.31459859,102640.0,102630.0,0.05159571]
["bitfinex","BTCUSD",1762577768584,0.01,102640.0,102630.0,0.26595797]
["bitfinex","BTCUSD",1762577768735,0.005,102640.0,102630.0,0.2464705]
["bitfinex","BTCUSD",1762577769338,0.002,102640.0,102630.0,0.2464705]
["bitfinex","BTCUSD",1762577770835,0.2238913,102660.0,102640.0,0.19484277]
["bitfinex","BTCUSD",1762577771010,0.1,102650.0,102640.0,0.25025835]
["bitfinex","BTCUSD",1762577771320,0.19483682,102650.0,102640.0,0.27192983]
["bitfinex","BTCUSD",1762577771527,0.19483682,102650.0,102640.0,0.24619277]
["bitfinex","BTCUSD",1762577771742,0.1,102650.0,102640.0,0.24619277]
["bitfinex","BTCUSD",1762577773285,0.29483682,102650.0,102640.0,0.05135]
["bitfinex","BTCUSD",1762577773529,0.19483682,102650.0,102640.0,0.05135]
["bitfinex","BTCUSD",1762577773971,0.19483682,102650.0,102640.0,0.2462058]
["bitfinex","BTCUSD",1762577774429,0.19483682,102650.0,102640.0,0.05135]
["bitfinex","BTCUSD",1762577776117,0.19483682,102650.0,102640.0,0.2462058]
["bitfinex","BTCUSD",1762577776354,0.21416939,102650.0,102640.0,0.2462058]
["bitfinex","BTCUSD",1762577776806,0.11933257,102650.0,102640.0,0.2462058]
["bitfinex","BTCUSD",1762577777039,0.01933257,102650.0,102640.0,0.2462058]
["bitfinex","BTCUSD",1762577777268,0.21416939,102650.0,102640.0,0.2462058]
["bitfinex","BTCUSD",1762577777536,0.21416939,102650.0,102640.0,0.05135]
["bitfinex","BTCUSD",1762577777781,0.31418837,102640.0,102630.0,0.01166571]
["bitfinex","BTCUSD",1762577778974,0.31418837,102640.0,102630.0,0.2229605]
["bitfinex","BTCUSD",1762577779205,0.21501374,102660.0,102640.0,0.19484572]
["bitfinex","BTCUSD",1762577779433,0.21416939,102650.0,102640.0,0.05135]
["bitfinex","BTCUSD",1762577779708,0.01933257,102650.0,102640.0,0.2462058]
["bitfinex","BTCUSD",1762577779928,0.31415041,102660.0,102640.0,0.25594859]
["bitfinex","BTCUSD",1762577780102,0.1,102650.0,102640.0,0.21601859]
["bitfinex","BTCUSD",1762577780308,0.1,102650.0,102640.0,0.2584745]
["bitfinex","BTCUSD",1762577780462,0.1,102650.0,102640.0,0.2738945]
["bitfinex","BTCUSD",1762577780663,0.1,102650.0,102640.0,0.2984045]
["bitfinex","BTCUSD",1762577780869,0.1,102650.0,102640.0,0.25594859]
["bitfinex","BTCUSD",1762577781081,0.19479887,102670.0,102640.0,0.25594859]
["bitfinex","BTCUSD",1762577781283,0.21413144,102670.0,102660.0,0.02684]
["bitfinex","BTCUSD",1762577781494,0.31413144,102670.0,102660.0,0.05135]
["bitfinex","BTCUSD",1762577782363,0.31413144,102670.0,102660.0,0.01142]
["bitfinex","BTCUSD",1762577782570,0.31415041,102660.0,102650.0,0.01142]
["bitfinex","BTCUSD",1762577782872,0.31416939,102650.0,102640.0,0.01142]
["bitfinex","BTCUSD",1762577783647,0.31418837,102640.0,102630.0,0.03617571]
["bitfinex","BTCUSD",1762577783862,0.31418837,102640.0,102630.0,0.01166571]
["bitfinex","BTCUSD",1762577784556,0.34609107,102640.0,102630.0,0.00024571]
["bitfinex","BTCUSD",1762577785173,0.31418837,102640.0,102630.0,0.05159571]
["bitfinex","BTCUSD",1762577785331,0.31418837,102640.0,102630.0,0.05459571]
["bitfinex","BTCUSD",1762577785538,0.31418837,102640.0,102630.0,0.01366571]
["bitfinex","BTCUSD",1762577785913,0.31418837,102640.0,102630.0,0.02908571]
["bitfinex","BTCUSD",1762577786534,0.31418837,102640.0,102630.0,0.02708571]
["bitfinex","BTCUSD",1762577787173,0.31418837,102640.0,102630.0,0.01266571]
["bitfinex","BTCUSD",1762577787765,0.31418837,102640.0,102630.0,0.01366571]
["bitfinex","BTCUSD",1762577788185,0.33237027,102640.0,102630.0,0.01366571]
["bitfinex","BTCUSD",1762577788600,0.31418837,102640.0,102630.0,0.01366571]
["bitfinex","BTCUSD",1762577788803,0.31418837,102640.0,102630.0,0.2484705]
["bitfinex","BTCUSD",1762577789402,0.31418837,102640.0,102630.0,0.05359571]
["bitfinex","BTCUSD",1762577789634,0.31418837,102640.0,102630.0,0.2484705]
["bitfinex","BTCUSD",1762577790382,0.01933257,102640.0,102630.0,0.27343286]
["bitfinex","BTCUSD",1762577790592,0.1,102640.0,102630.0,0.27343286]
["bitfinex","BTCUSD",1762577790971,0.1,102640.0,102630.0,0.2484705]
["bitfinex","BTCUSD",1762577792548,0.5932332,102650.0,102640.0,0.2471458]
["bitfinex","BTCUSD",1762577792888,0.120529,102650.0,102640.0,0.2471458]
["bitfinex","BTCUSD",1762577793325,0.0932332,102650.0,102640.0,0.2471458]
["bitfinex","BTCUSD",1762577793530,0.12053632,102650.0,102640.0,0.2471458]
["bitfinex","BTCUSD",1762577795601,0.2180389,102650.0,102640.0,0.2471458]
["bitfinex","BTCUSD",1762577796007,0.02320208,102650.0,102640.0,0.2471458]
["bitfinex","BTCUSD",1762577796436,0.2180389,102650.0,102640.0,0.2471458]
["bitfinex","BTCUSD",1762577796649,0.02320208,102650.0,102640.0,0.2471458]
["bitfinex","BTCUSD",1762577797086,0.2180389,102650.0,102640.0,0.2471458]
["bitfinex","BTCUSD",1762577797291,0.2180389,102650.0,102640.0,0.05229]
["bitfinex","BTCUSD",1762577797493,0.2180389,102650.0,102640.0,0.07177558]
["bitfinex","BTCUSD",1762577797791,0.22714275,102650.0,102640.0,0.07177558]
["bitfinex","BTCUSD",1762577798715,3.22714275,102650.0,102640.0,0.01169]
["bitfinex","BTCUSD",1762577799332,0.21418837,102640.0,102630.0,0.03668571]
["bitfinex","BTCUSD",1762577799608,0.21806419,102640.0,102630.0,0.05226571]
["bitfinex","BTCUSD",1762577800110,0.21806419,102640.0,102630.0,0.02724571]
["bitfinex","BTCUSD",1762577800365,0.22716773,102640.0,102630.0,0.01166571]
["bitfinex","BTCUSD",1762577800704,0.22716773,102640.0,102630.0,0.01266571]
["bitfinex","BTCUSD",1762577800892,0.22716773,102640.0,102630.0,0.02924571]
["bitfinex","BTCUSD",1762577802319,3.22716773,102640.0,102630.0,0.02924571]
["bitfinex","BTCUSD",1762577803454,0.22716773,102640.0,102630.0,0.05319571]
["bitfinex","BTCUSD",1762577803999,0.21806419,102640.0,102630.0,0.05319571]
["bitfinex","BTCUSD",1762577804196,0.21806419,102640.0,102630.0,0.2480705]
["bitfinex","BTCUSD",1762577804694,0.1998558,102640.0,102630.0,0.2480705]
["bitfinex","BTCUSD",1762577804935,0.22411849,102650.0,102630.0,0.29350856]
["bitfinex","BTCUSD",1762577805136,0.01933257,102640.0,102630.0,0.25397856]
["bitfinex","BTCUSD",1762577805544,0.19983682,102650.0,102640.0,0.01257]
["bitfinex","BTCUSD",1762577805864,3.21418837,102640.0,102630.0,0.00124571]
["bitfinex","BTCUSD",1762577806028,3.24149903,102640.0,102630.0,0.00124571]
["bitfinex","BTCUSD",1762577807034,3.24149903,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762577809078,3.27299763,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762577809479,3.30228247,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762577809662,3.30228247,102640.0,102630.0,0.00124571]
["bitfinex","BTCUSD",1762577810162,3.30228247,102640.0,102630.0,0.00024571]
["bitfinex","BTCUSD",1762577810992,3.27078387,102640.0,102630.0,0.00024571]
["bitfinex","BTCUSD",1762577812461,3.21420736,102630.0,102620.0,0.03402646]
["bitfinex","BTCUSD",1762577812813,3.21420736,102630.0,102620.0,0.05033646]
["bitfinex","BTCUSD",1762577813454,3.23241898,102630.0,102620.0,0.05033646]
["bitfinex","BTCUSD",1762577813632,3.23241898,102630.0,102620.0,0.05182073]
["bitfinex","BTCUSD",1762577813837,0.21420736,102630.0,102620.0,0.0477921]
["bitfinex","BTCUSD",1762577816088,0.21420736,102630.0,102620.0,0.28860209]
["bitfinex","BTCUSD",1762577816297,0.19487479,102630.0,102620.0,0.07421894]
["bitfinex","BTCUSD",1762577816511,0.19487479,102630.0,102620.0,0.28860209]
["bitfinex","BTCUSD",1762577816682,0.19487479,102630.0,102620.0,0.26911272]
["bitfinex","BTCUSD",1762577817100,0.19487479,102630.0,102620.0,0.24268588]
["bitfinex","BTCUSD",1762577817849,0.21418837,102640.0,102620.0,0.24268588]
["bitfinex","BTCUSD",1762577818089,0.0466377,102640.0,102630.0,0.05282]
["bitfinex","BTCUSD",1762577818289,0.2414935,102640.0,102630.0,0.05282]
["bitfinex","BTCUSD",1762577818699,0.2414935,102640.0,102630.0,0.24769479]
["bitfinex","BTCUSD",1762577818902,0.23239179,102640.0,102630.0,0.29258843]
["bitfinex","BTCUSD",1762577819345,0.23239179,102640.0,102630.0,0.05282]
["bitfinex","BTCUSD",1762577819969,0.21418837,102640.0,102630.0,0.24769479]
["bitfinex","BTCUSD",1762577820815,0.01933257,102640.0,102630.0,0.24769479]
["bitfinex","BTCUSD",1762577821018,3.0,102640.0,102630.0,0.24769479]
["bitfinex","BTCUSD",1762577821149,0.22391123,102650.0,102630.0,0.24769479]
["bitfinex","BTCUSD",1762577821348,3.0,102640.0,102630.0,0.2527729]
["bitfinex","BTCUSD",1762577821564,3.0,102640.0,102630.0,0.20700479]
["bitfinex","BTCUSD",1762577821892,0.22391123,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762577822052,0.22391123,102650.0,102640.0,0.26737138]
["bitfinex","BTCUSD",1762577822053,0.20457866,102650.0,102640.0,0.26737138]
["bitfinex","BTCUSD",1762577822252,0.002,102650.0,102640.0,0.2478858]
["bitfinex","BTCUSD",1762577822475,0.19683682,102650.0,102640.0,0.2478858]
["bitfinex","BTCUSD",1762577822677,0.002,102650.0,102640.0,0.2478858]
["bitfinex","BTCUSD",1762577822932,0.2238913,102660.0,102640.0,0.2478858]
["bitfinex","BTCUSD",1762577823153,0.2512037,102660.0,102650.0,0.05303]
["bitfinex","BTCUSD",1762577823383,0.2512037,102660.0,102650.0,0.24786682]
["bitfinex","BTCUSD",1762577823582,0.0273124,102660.0,102650.0,0.24786682]
["bitfinex","BTCUSD",1762577823757,0.22387138,102670.0,102650.0,0.24786682]
["bitfinex","BTCUSD",1762577823985,0.19481784,102660.0,102650.0,0.20762682]
["bitfinex","BTCUSD",1762577824195,0.19481784,102660.0,102650.0,0.2271105]
["bitfinex","BTCUSD",1762577824403,0.22387138,102670.0,102650.0,0.2434005]
["bitfinex","BTCUSD",1762577824614,0.22387138,102670.0,102660.0,0.24784784]
["bitfinex","BTCUSD",1762577824615,0.24207427,102670.0,102660.0,0.24784784]
["bitfinex","BTCUSD",1762577824816,0.22387138,102670.0,102660.0,0.24784784]
["bitfinex","BTCUSD",1762577825022,0.01933257,102670.0,102660.0,0.24784784]
["bitfinex","BTCUSD",1762577825204,0.21613144,102670.0,102660.0,0.24784784]
["bitfinex","BTCUSD",1762577825379,0.002,102670.0,102660.0,0.24784784]
["bitfinex","BTCUSD",1762577825648,3.0,102670.0,102660.0,0.24784784]
["bitfinex","BTCUSD",1762577825848,0.00014115,102670.0,102660.0,0.24884784]
["bitfinex","BTCUSD",1762577826051,0.19494002,102670.0,102660.0,0.24884784]
["bitfinex","BTCUSD",1762577826411,0.00014115,102670.0,102660.0,0.24884784]
["bitfinex","BTCUSD",1762577826614,3.0,102670.0,102660.0,0.24884784]
["bitfinex","BTCUSD",1762577826816,0.19479887,102670.0,102660.0,0.24884784]
["bitfinex","BTCUSD",1762577827181,3.0,102670.0,102660.0,0.24984784]
["bitfinex","BTCUSD",1762577827794,3.0,102670.0,102660.0,0.29623259]
["bitfinex","BTCUSD",1762577828031,0.21411246,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762577828282,0.21411246,102680.0,102670.0,0.24335875]
["bitfinex","BTCUSD",1762577828512,0.19664391,102690.0,102670.0,0.24782887]
["bitfinex","BTCUSD",1762577828731,0.00188285,102690.0,102680.0,0.24333787]
["bitfinex","BTCUSD",1762577828954,0.00188285,102690.0,102680.0,0.24780989]
["bitfinex","BTCUSD",1762577831108,0.00188285,102690.0,102680.0,0.24980989]
["bitfinex","BTCUSD",1762577831314,0.00188285,102690.0,102680.0,0.25280989]
["bitfinex","BTCUSD",1762577832125,0.19664378,102690.0,102680.0,0.25280989]
["bitfinex","BTCUSD",1762577832332,0.00188285,102690.0,102680.0,0.25280989]
["bitfinex","BTCUSD",1762577833108,0.00188285,102690.0,102680.0,0.31343693]
["bitfinex","BTCUSD",1762577833897,0.00188285,102690.0,102680.0,0.25280989]
["bitfinex","BTCUSD",1762577839396,0.00188285,102690.0,102680.0,0.55373732]
["bitfinex","BTCUSD",1762577839618,0.00188285,102690.0,102680.0,0.58299709]
["bitfinex","BTCUSD",1762577840197,0.00188285,102690.0,102680.0,0.55373732]
["bitfinex","BTCUSD",1762577841785,0.00188285,102690.0,102680.0,0.25280989]
["bitfinex","BTCUSD",1762577842198,0.00188285,102690.0,102680.0,0.29472029]
["bitfinex","BTCUSD",1762577843163,0.00188285,102690.0,102680.0,0.59564772]
["bitfinex","BTCUSD",1762577843888,0.00188285,102690.0,102680.0,0.29472029]
["bitfinex","BTCUSD",1762577847650,0.00188285,102690.0,102680.0,0.25280989]
["bitfinex","BTCUSD",1762577849197,0.01095141,102690.0,102680.0,0.25280989]
["bitfinex","BTCUSD",1762577851125,0.01095141,102690.0,102680.0,0.55373732]
["bitfinex","BTCUSD",1762577851327,0.01095141,102690.0,102680.0,0.25280989]
["bitfinex","BTCUSD",1762577851531,0.01095141,102690.0,102680.0,0.55373732]
["bitfinex","BTCUSD",1762577851708,0.01095141,102690.0,102680.0,0.65056282]
["bitfinex","BTCUSD",1762577852122,0.02912233,102690.0,102680.0,0.65056282]
["bitfinex","BTCUSD",1762577852263,0.02912233,102690.0,102680.0,0.34963539]
["bitfinex","BTCUSD",1762577854380,0.02912233,102690.0,102680.0,0.375852]
["bitfinex","BTCUSD",1762577856587,0.02912233,102690.0,102680.0,0.2790265]
["bitfinex","BTCUSD",1762577857336,0.02912233,102690.0,102680.0,0.31386706]
["bitfinex","BTCUSD",1762577857759,0.02912233,102690.0,102680.0,0.28765045]
["bitfinex","BTCUSD",1762577858000,0.02912233,102690.0,102680.0,0.31392306]
["bitfinex","BTCUSD",1762577858250,0.02912233,102690.0,102680.0,0.28765045]
["bitfinex","BTCUSD",1762577858522,0.02912233,102690.0,102680.0,0.31393858]
["bitfinex","BTCUSD",1762577858773,0.02912233,102690.0,102680.0,0.41204031]
["bitfinex","BTCUSD",1762577859088,0.02912233,102690.0,102680.0,0.40570069]
["bitfinex","BTCUSD",1762577860946,0.02912233,102690.0,102680.0,0.68033999]
["bitfinex","BTCUSD",1762577861192,0.02912233,102690.0,102680.0,0.37941256]
["bitfinex","BTCUSD",1762577861590,0.02912233,102690.0,102680.0,0.40571259]
["bitfinex","BTCUSD",1762577863234,0.02912233,102690.0,102680.0,0.28131083]
["bitfinex","BTCUSD",1762577863851,0.02912233,102690.0,102680.0,0.30761819]
["bitfinex","BTCUSD",1762577864255,0.02912233,102690.0,102680.0,0.28131083]
["bitfinex","BTCUSD",1762577864883,0.02912233,102690.0,102680.0,0.30762342]
["bitfinex","BTCUSD",1762577865109,0.22388326,102690.0,102680.0,0.11284353]
["bitfinex","BTCUSD",1762577865320,0.22388326,102690.0,102680.0,0.24647027]
["bitfinex","BTCUSD",1762577865735,0.24321583,102690.0,102680.0,0.24647027]
["bitfinex","BTCUSD",1762577866145,0.22388326,102690.0,102680.0,0.05169038]
["bitfinex","BTCUSD",1762577866560,0.02912233,102690.0,102680.0,0.24647027]
["bitfinex","BTCUSD",1762577866974,0.22388326,102690.0,102680.0,0.24647027]
["bitfinex","BTCUSD",1762577867174,0.02912233,102690.0,102680.0,0.24647027]
["bitfinex","BTCUSD",1762577869537,0.22388326,102690.0,102680.0,0.24647027]
["bitfinex","BTCUSD",1762577869945,0.02912233,102690.0,102680.0,0.24647027]
["bitfinex","BTCUSD",1762577870565,0.02912233,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577872465,0.22388326,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577872663,0.24321583,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577872868,0.22388326,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577873184,0.02912233,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577875318,0.01095141,102690.0,102680.0,0.45554744]
["bitfinex","BTCUSD",1762577877097,0.01095141,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577878376,0.00188285,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577880147,0.19664378,102690.0,102680.0,0.19809038]
["bitfinex","BTCUSD",1762577880359,0.19664378,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577880360,0.21597635,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577880764,0.19664378,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577882220,0.00188285,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577883254,0.19664378,102690.0,102680.0,0.45554744]
["bitfinex","BTCUSD",1762577884170,0.21597635,102690.0,102680.0,0.45554744]
["bitfinex","BTCUSD",1762577885153,0.19664378,102690.0,102680.0,0.45554744]
["bitfinex","BTCUSD",1762577885401,0.19664378,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577886361,0.00188285,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577886603,0.19664378,102690.0,102680.0,0.39287027]
["bitfinex","BTCUSD",1762577887173,0.21597635,102690.0,102680.0,0.19809038]
["bitfinex","BTCUSD",1762577888257,0.21597635,102690.0,102680.0,0.02774038]
["bitfinex","BTCUSD",1762577888637,0.02121542,102690.0,102680.0,0.24659027]
["bitfinex","BTCUSD",1762577889024,0.21597635,102690.0,102680.0,0.24659027]
["bitfinex","BTCUSD",1762577891331,0.21597635,102690.0,102680.0,0.05181038]
["bitfinex","BTCUSD",1762577891766,0.21597635,102690.0,102680.0,0.01779]
["bitfinex","BTCUSD",1762577892098,0.22509478,102690.0,102680.0,0.01779]
["bitfinex","BTCUSD",1762577892682,0.22509478,102690.0,102680.0,0.01579]
["bitfinex","BTCUSD",1762577893052,0.22509478,102690.0,102680.0,0.01379]
["bitfinex","BTCUSD",1762577895099,0.2433453,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577896990,3.2433453,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577897342,3.30811591,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577898235,3.33438429,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577898441,3.30811591,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577898658,3.32339237,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577898870,3.25862176,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577899078,3.2433453,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577899308,3.22901273,102690.0,102680.0,0.05363]
["bitfinex","BTCUSD",1762577899732,3.22901273,102690.0,102680.0,0.24840989]
["bitfinex","BTCUSD",1762577900126,0.22901273,102690.0,102680.0,0.24840989]
["bitfinex","BTCUSD",1762577903735,0.22901273,102690.0,102680.0,0.05363]
["bitfinex","BTCUSD",1762577903946,0.22401273,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577904161,0.2433453,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577909960,0.24333165,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577911547,0.27259892,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577911755,0.30653003,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577912160,0.10988625,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577912366,0.30464718,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577912794,0.28531461,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577913002,0.30464718,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577914098,0.27071607,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577914694,0.27076454,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577915683,3.27076454,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577917334,3.30469565,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577919344,3.33838153,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577922259,3.39965318,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577923083,3.43583546,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577923800,3.40214958,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762577924083,0.01933257,102660.0,102650.0,0.3884182]
["bitfinex","BTCUSD",1762577924363,0.01933257,102660.0,102650.0,0.4042382]
["bitfinex","BTCUSD",1762577924806,0.21415041,102660.0,102650.0,0.4042382]
["bitfinex","BTCUSD",1762577925256,0.21415041,102660.0,102650.0,0.4052382]
["bitfinex","BTCUSD",1762577926015,0.21415041,102660.0,102650.0,0.21240184]
["bitfinex","BTCUSD",1762577926238,0.21415041,102660.0,102650.0,0.20266]
["bitfinex","BTCUSD",1762577926444,0.21415041,102660.0,102650.0,0.05626]
["bitfinex","BTCUSD",1762577926657,0.23239253,102660.0,102650.0,0.05626]
["bitfinex","BTCUSD",1762577927414,0.21415041,102660.0,102650.0,0.05626]
["bitfinex","BTCUSD",1762577929719,0.21415041,102660.0,102650.0,0.03161]
["bitfinex","BTCUSD",1762577929921,0.23238234,102660.0,102650.0,0.03161]
["bitfinex","BTCUSD",1762577930126,0.23238234,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1762577930243,3.24149778,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1762577930447,3.27077359,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762577930648,0.19483682,102650.0,102640.0,0.2308056]
["bitfinex","BTCUSD",1762577930872,0.21416939,102650.0,102640.0,0.3772056]
["bitfinex","BTCUSD",1762577931072,0.21416939,102650.0,102640.0,0.3930256]
["bitfinex","BTCUSD",1762577931390,0.01933257,102650.0,102640.0,0.3930256]
["bitfinex","BTCUSD",1762577931835,0.01938101,102650.0,102640.0,0.3930256]
["bitfinex","BTCUSD",1762577931988,0.01938101,102650.0,102640.0,0.3940256]
["bitfinex","BTCUSD",1762577933244,0.01938101,102650.0,102640.0,0.3960256]
["bitfinex","BTCUSD",1762577934491,4.844e-05,102650.0,102640.0,0.42846973]
["bitfinex","BTCUSD",1762577937104,4.844e-05,102650.0,102640.0,0.3960256]
["bitfinex","BTCUSD",1762577938104,0.19488526,102650.0,102640.0,0.3960256]
["bitfinex","BTCUSD",1762577938304,0.21421783,102650.0,102640.0,0.3960256]
["bitfinex","BTCUSD",1762577938641,0.19488526,102650.0,102640.0,0.3960256]
["bitfinex","BTCUSD",1762577938817,4.844e-05,102650.0,102640.0,0.3960256]
["bitfinex","BTCUSD",1762577939820,4.844e-05,102650.0,102640.0,0.47270733]
["bitfinex","BTCUSD",1762577942467,4.844e-05,102650.0,102640.0,0.49901741]
["bitfinex","BTCUSD",1762577942669,4.844e-05,102650.0,102640.0,0.528288]
["bitfinex","BTCUSD",1762577945300,4.844e-05,102650.0,102640.0,0.45160627]
["bitfinex","BTCUSD",1762577946592,4.844e-05,102650.0,102640.0,0.46013675]
["bitfinex","BTCUSD",1762577947354,4.844e-05,102650.0,102640.0,0.51241451]
["bitfinex","BTCUSD",1762577948995,4.844e-05,102650.0,102640.0,0.54859679]
["bitfinex","BTCUSD",1762577950704,4.844e-05,102650.0,102640.0,0.95011326]
["bitfinex","BTCUSD",1762577950906,4.844e-05,102650.0,102640.0,1.01337443]
["bitfinex","BTCUSD",1762577951676,4.844e-05,102650.0,102640.0,1.01137443]
["bitfinex","BTCUSD",1762577951874,4.844e-05,102650.0,102640.0,1.01037443]
["bitfinex","BTCUSD",1762577952074,4.844e-05,102650.0,102640.0,1.01437443]
["bitfinex","BTCUSD",1762577952304,4.844e-05,102650.0,102640.0,1.01837443]
["bitfinex","BTCUSD",1762577952626,4.844e-05,102650.0,102640.0,1.26397443]
["bitfinex","BTCUSD",1762577953779,4.844e-05,102650.0,102640.0,0.86245796]
["bitfinex","BTCUSD",1762577953930,4.844e-05,102650.0,102640.0,1.26397443]
["bitfinex","BTCUSD",1762577954353,4.844e-05,102650.0,102640.0,1.29900652]
["bitfinex","BTCUSD",1762577955000,4.844e-05,102650.0,102640.0,1.26397443]
["bitfinex","BTCUSD",1762577955408,4.844e-05,102650.0,102640.0,1.29900354]
["bitfinex","BTCUSD",1762577955992,4.844e-05,102650.0,102640.0,1.26397443]
["bitfinex","BTCUSD",1762577956570,4.844e-05,102650.0,102640.0,1.29899718]
["bitfinex","BTCUSD",1762577956755,4.844e-05,102650.0,102640.0,1.26397443]
["bitfinex","BTCUSD",1762577956958,4.844e-05,102650.0,102640.0,1.29899718]
["bitfinex","BTCUSD",1762577958335,4.844e-05,102650.0,102640.0,1.49960211]
["bitfinex","BTCUSD",1762577958778,4.844e-05,102650.0,102640.0,1.46457936]
["bitfinex","BTCUSD",1762577959002,4.844e-05,102650.0,102640.0,1.49959546]
["bitfinex","BTCUSD",1762577959202,4.844e-05,102650.0,102640.0,1.19853476]
["bitfinex","BTCUSD",1762577965364,4.844e-05,102650.0,102640.0,1.46457936]
["bitfinex","BTCUSD",1762577967226,4.844e-05,102650.0,102640.0,1.49961341]
["bitfinex","BTCUSD",1762577967441,4.844e-05,102650.0,102640.0,1.16351866]
["bitfinex","BTCUSD",1762577968463,4.844e-05,102650.0,102640.0,1.46457936]
["bitfinex","BTCUSD",1762577968672,4.844e-05,102650.0,102640.0,1.16351866]
["bitfinex","BTCUSD",1762577974292,4.844e-05,102650.0,102640.0,1.46457936]
["bitfinex","BTCUSD",1762577975685,4.844e-05,102650.0,102640.0,1.4123016]
["bitfinex","BTCUSD",1762577976542,4.844e-05,102650.0,102640.0,1.4820352]
["bitfinex","BTCUSD",1762577976768,4.844e-05,102650.0,102640.0,1.4123016]
["bitfinex","BTCUSD",1762577977178,4.844e-05,102650.0,102640.0,1.4820352]
["bitfinex","BTCUSD",1762577982099,4.844e-05,102650.0,102640.0,1.2364352]
["bitfinex","BTCUSD",1762577985129,0.19474269,102700.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762577985333,0.24151297,102700.0,102690.0,0.0272]
["bitfinex","BTCUSD",1762577985733,0.24150617,102700.0,102690.0,0.0272]
["bitfinex","BTCUSD",1762577986366,0.24650617,102700.0,102690.0,0.01168]
["bitfinex","BTCUSD",1762577986588,0.24350617,102700.0,102690.0,0.01168]
["bitfinex","BTCUSD",1762577986759,0.24150617,102700.0,102690.0,0.01168]
["bitfinex","BTCUSD",1762577986967,0.24150157,102700.0,102690.0,0.01168]
["bitfinex","BTCUSD",1762577987172,0.24350157,102700.0,102690.0,0.01168]
["bitfinex","BTCUSD",1762577987938,0.24650157,102700.0,102690.0,0.01168]
["bitfinex","BTCUSD",1762577989457,0.19476093,102690.0,102680.0,0.19800997]
["bitfinex","BTCUSD",1762577989691,0.22213875,102690.0,102680.0,0.35285989]
["bitfinex","BTCUSD",1762577989874,0.22213875,102690.0,102680.0,0.39096989]
["bitfinex","BTCUSD",1762577990719,0.20488687,102690.0,102680.0,0.39096989]
["bitfinex","BTCUSD",1762577990859,0.02837011,102690.0,102680.0,0.39096989]
["bitfinex","BTCUSD",1762577991070,0.22313104,102690.0,102680.0,0.39096989]
["bitfinex","BTCUSD",1762577991279,0.22313104,102690.0,102680.0,0.19619]
["bitfinex","BTCUSD",1762577991483,0.22513104,102690.0,102680.0,0.19619]
["bitfinex","BTCUSD",1762577991711,0.22513104,102690.0,102680.0,0.39096989]
["bitfinex","BTCUSD",1762577992439,0.24446361,102690.0,102680.0,0.39096989]
["bitfinex","BTCUSD",1762577992838,0.24445906,102690.0,102680.0,0.39096989]
["bitfinex","BTCUSD",1762577993659,0.24445906,102690.0,102680.0,0.19619]
["bitfinex","BTCUSD",1762577994310,0.24445906,102690.0,102680.0,0.15808]
["bitfinex","BTCUSD",1762577996636,0.04712628,102690.0,102680.0,0.20645989]
["bitfinex","BTCUSD",1762577996848,0.24188721,102690.0,102680.0,0.20645989]
["bitfinex","BTCUSD",1762577997285,0.24188721,102690.0,102680.0,0.01168]
["bitfinex","BTCUSD",1762577998431,0.21454061,102680.0,102670.0,0.38520867]
["bitfinex","BTCUSD",1762577998846,0.21454061,102680.0,102670.0,0.40072867]
["bitfinex","BTCUSD",1762577999216,0.21454061,102680.0,102670.0,0.40072881]
["bitfinex","BTCUSD",1762578000259,0.21454061,102680.0,102670.0,0.19619]
["bitfinex","BTCUSD",1762578001316,0.21455959,102670.0,102660.0,0.01168]
["bitfinex","BTCUSD",1762578001534,0.22368016,102670.0,102660.0,0.15808]
["bitfinex","BTCUSD",1762578001904,0.25892092,102670.0,102660.0,0.15808]
["bitfinex","BTCUSD",1762578002496,0.25892092,102670.0,102660.0,0.16208]
["bitfinex","BTCUSD",1762578002740,0.25892092,102670.0,102660.0,0.37255784]
["bitfinex","BTCUSD",1762578002975,0.02888129,102670.0,102660.0,0.39565784]
["bitfinex","BTCUSD",1762578003109,0.22368016,102670.0,102660.0,0.37255784]
["bitfinex","BTCUSD",1762578003314,0.22368016,102670.0,102660.0,0.39565784]
["bitfinex","BTCUSD",1762578003749,0.22368016,102670.0,102660.0,0.20084]
["bitfinex","BTCUSD",1762578003951,0.22368016,102670.0,102660.0,0.17774]
["bitfinex","BTCUSD",1762578004324,0.21455959,102670.0,102660.0,0.17774]
["bitfinex","BTCUSD",1762578004934,0.21455959,102670.0,102660.0,0.37255784]
["bitfinex","BTCUSD",1762578005564,0.21455959,102670.0,102660.0,0.22615784]
["bitfinex","BTCUSD",1762578006556,0.01976072,102670.0,102660.0,0.24925784]
["bitfinex","BTCUSD",1762578008020,0.21454208,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762578008321,0.24188888,102680.0,102670.0,0.24538887]
["bitfinex","BTCUSD",1762578008528,0.04710899,102680.0,102670.0,0.29097754]
["bitfinex","BTCUSD",1762578008705,0.20449897,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762578008924,0.02734695,102690.0,102680.0,0.26484787]
["bitfinex","BTCUSD",1762578009130,0.02734695,102690.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578009825,0.22210788,102690.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578010030,0.2428686,102690.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578010233,0.22310788,102690.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578010436,0.02834695,102690.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578010644,0.001,102690.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578011425,0.002,102690.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578014246,0.001,102690.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578014461,0.19503641,102700.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578014675,0.24213901,102700.0,102690.0,0.04696609]
["bitfinex","BTCUSD",1762578015379,0.21452165,102690.0,102680.0,0.24918787]
["bitfinex","BTCUSD",1762578015587,0.21452165,102690.0,102680.0,0.03893]
["bitfinex","BTCUSD",1762578015787,0.21452165,102690.0,102680.0,0.07206798]
["bitfinex","BTCUSD",1762578015999,0.21452165,102690.0,102680.0,0.07006798]
["bitfinex","BTCUSD",1762578016264,0.21452165,102690.0,102680.0,0.05059]
["bitfinex","BTCUSD",1762578016899,0.21452165,102690.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578017112,0.21452165,102690.0,102680.0,0.05059]
["bitfinex","BTCUSD",1762578017336,0.21452165,102690.0,102680.0,0.24536989]
["bitfinex","BTCUSD",1762578017550,0.21452165,102690.0,102680.0,0.05059]
["bitfinex","BTCUSD",1762578017962,0.21452165,102690.0,102680.0,0.05459]
["bitfinex","BTCUSD",1762578018122,0.21452165,102690.0,102680.0,0.24936989]
["bitfinex","BTCUSD",1762578018937,0.21452165,102690.0,102680.0,0.29857405]
["bitfinex","BTCUSD",1762578019122,0.21452165,102690.0,102680.0,0.05459]
["bitfinex","BTCUSD",1762578019326,0.21452165,102690.0,102680.0,0.24936989]
["bitfinex","BTCUSD",1762578020151,0.21452165,102690.0,102680.0,0.39576989]
["bitfinex","BTCUSD",1762578023129,0.21452165,102690.0,102680.0,0.20099]
["bitfinex","BTCUSD",1762578025656,0.21452165,102690.0,102680.0,0.39576989]
["bitfinex","BTCUSD",1762578026627,0.21452165,102690.0,102680.0,0.20099]
["bitfinex","BTCUSD",1762578027046,0.21452165,102690.0,102680.0,0.39576989]
["bitfinex","BTCUSD",1762578028287,0.21452165,102690.0,102680.0,0.20099]
["bitfinex","BTCUSD",1762578028723,0.21452165,102690.0,102680.0,0.16223]
["bitfinex","BTCUSD",1762578029146,0.21452165,102690.0,102680.0,0.20099]
["bitfinex","BTCUSD",1762578029727,0.21452165,102690.0,102680.0,0.39576989]
["bitfinex","BTCUSD",1762578030178,0.21452165,102690.0,102680.0,0.17789]
["bitfinex","BTCUSD",1762578030389,0.21452165,102690.0,102680.0,0.17589]
["bitfinex","BTCUSD",1762578030629,0.21452165,102690.0,102680.0,0.19801]
["bitfinex","BTCUSD",1762578030764,0.21452165,102690.0,102680.0,0.39278989]
["bitfinex","BTCUSD",1762578031201,0.21452165,102690.0,102680.0,0.19801]
["bitfinex","BTCUSD",1762578031375,0.21452165,102690.0,102680.0,0.39278989]
["bitfinex","BTCUSD",1762578031593,0.19476093,102690.0,102680.0,0.39278989]
["bitfinex","BTCUSD",1762578031800,0.19976093,102690.0,102680.0,0.24638989]
["bitfinex","BTCUSD",1762578032148,0.005,102690.0,102680.0,0.30633162]
["bitfinex","BTCUSD",1762578032795,0.19503641,102700.0,102680.0,0.30633162]
["bitfinex","BTCUSD",1762578033002,0.24212893,102700.0,102690.0,0.26691702]
["bitfinex","BTCUSD",1762578033204,0.24212893,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578033626,0.02916528,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578034088,0.03116528,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578034330,0.02863305,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578034531,0.01040456,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578034732,0.00229396,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578034947,0.00129396,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578035165,0.19603592,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578036135,0.19603592,102700.0,102690.0,0.05268]
["bitfinex","BTCUSD",1762578036331,0.19603592,102700.0,102690.0,0.01221]
["bitfinex","BTCUSD",1762578036332,0.22491549,102700.0,102690.0,0.01221]
["bitfinex","BTCUSD",1762578036570,0.22491549,102700.0,102690.0,0.20697093]
["bitfinex","BTCUSD",1762578036782,0.22391549,102700.0,102690.0,0.01221]
["bitfinex","BTCUSD",1762578036996,0.22391549,102700.0,102690.0,0.20697093]
["bitfinex","BTCUSD",1762578037409,0.24215864,102700.0,102690.0,0.20697093]
["bitfinex","BTCUSD",1762578037616,0.02917353,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578038159,0.22391549,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578038395,0.02917353,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578039024,0.22391549,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578039248,0.24216521,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578039884,0.0108709,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578040094,0.22561286,102700.0,102690.0,0.2954763]
["bitfinex","BTCUSD",1762578041453,0.0308709,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578041897,0.22561286,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578042972,0.0308709,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578043177,0.22561286,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578043612,0.0308709,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578044028,0.22561286,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578045104,0.21474196,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578045879,0.22451251,102710.0,102690.0,0.29284601]
["bitfinex","BTCUSD",1762578046102,0.22451251,102710.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578046309,0.19474196,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578046531,0.21474196,102700.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578046950,0.22451251,102710.0,102690.0,0.24744093]
["bitfinex","BTCUSD",1762578047191,0.22551251,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762578047429,0.22551251,102710.0,102700.0,0.25110025]
["bitfinex","BTCUSD",1762578047649,0.22551251,102710.0,102700.0,0.24500196]
["bitfinex","BTCUSD",1762578048102,0.22551251,102710.0,102700.0,0.22191196]
["bitfinex","BTCUSD",1762578048318,0.22451251,102710.0,102700.0,0.22191196]
["bitfinex","BTCUSD",1762578048745,0.22451251,102710.0,102700.0,0.24500196]
["bitfinex","BTCUSD",1762578048961,0.02,102710.0,102700.0,0.24500196]
["bitfinex","BTCUSD",1762578049399,0.02,102710.0,102700.0,0.27497588]
["bitfinex","BTCUSD",1762578049831,0.021,102710.0,102700.0,0.24500196]
["bitfinex","BTCUSD",1762578050045,0.215723,102710.0,102700.0,0.24500196]
["bitfinex","BTCUSD",1762578050257,0.216723,102710.0,102700.0,0.24500196]
["bitfinex","BTCUSD",1762578051351,0.216723,102710.0,102700.0,0.05026]
["bitfinex","BTCUSD",1762578051574,0.216723,102710.0,102700.0,0.24500196]
["bitfinex","BTCUSD",1762578052011,0.24409045,102710.0,102700.0,0.24500196]
["bitfinex","BTCUSD",1762578052456,0.24409045,102710.0,102700.0,0.39140196]
["bitfinex","BTCUSD",1762578052875,0.24433587,102710.0,102700.0,0.39140196]
["bitfinex","BTCUSD",1762578054370,0.24433587,102710.0,102700.0,0.19666]
["bitfinex","BTCUSD",1762578055219,0.02761287,102710.0,102700.0,0.39140196]
["bitfinex","BTCUSD",1762578055421,0.24233587,102710.0,102700.0,0.39140196]
["bitfinex","BTCUSD",1762578055628,0.04761287,102710.0,102700.0,0.39140196]
["bitfinex","BTCUSD",1762578055833,0.24233587,102710.0,102700.0,0.39140196]
["bitfinex","BTCUSD",1762578056475,0.02761287,102710.0,102700.0,0.39140196]
["bitfinex","BTCUSD",1762578056680,0.00024542,102710.0,102700.0,0.39140196]
["bitfinex","BTCUSD",1762578057297,0.00024542,102710.0,102700.0,0.24500196]
["bitfinex","BTCUSD",1762578059595,0.00024542,102710.0,102700.0,0.27130482]
["bitfinex","BTCUSD",1762578060439,0.00024542,102710.0,102700.0,0.27530482]
["bitfinex","BTCUSD",1762578060660,0.00024542,102710.0,102700.0,0.24900196]
["bitfinex","BTCUSD",1762578064077,0.00024542,102710.0,102700.0,0.39540196]
["bitfinex","BTCUSD",1762578066457,0.00024542,102710.0,102700.0,0.47161028]
["bitfinex","BTCUSD",1762578067541,0.00024542,102710.0,102700.0,0.49791314]
["bitfinex","BTCUSD",1762578070239,0.00024542,102710.0,102700.0,0.39540196]
["bitfinex","BTCUSD",1762578079325,0.00024542,102710.0,102700.0,0.42170482]
["bitfinex","BTCUSD",1762578082549,0.00024542,102710.0,102700.0,0.3104128]
["bitfinex","BTCUSD",1762578082787,0.00024542,102710.0,102700.0,0.28410994]
["bitfinex","BTCUSD",1762578082943,0.00024542,102710.0,102700.0,0.6142111]
["bitfinex","BTCUSD",1762578083320,0.00024542,102710.0,102700.0,0.76408741]
["bitfinex","BTCUSD",1762578083531,0.00024542,102710.0,102700.0,0.46324057]
["bitfinex","BTCUSD",1762578083761,0.00024542,102710.0,102700.0,0.76408741]
["bitfinex","BTCUSD",1762578086139,0.00024542,102710.0,102700.0,0.46324057]
["bitfinex","BTCUSD",1762578087546,0.00024542,102710.0,102700.0,0.60964057]
["bitfinex","BTCUSD",1762578091923,0.00024542,102710.0,102700.0,0.91048741]
["bitfinex","BTCUSD",1762578093606,0.05303993,102740.0,102730.0,0.02818]
["bitfinex","BTCUSD",1762578093813,0.27520743,102740.0,102730.0,0.02818]
["bitfinex","BTCUSD",1762578094017,0.27520743,102740.0,102730.0,0.05199]
["bitfinex","BTCUSD",1762578094263,0.27594346,102740.0,102730.0,0.24667509]
["bitfinex","BTCUSD",1762578095115,0.27594346,102740.0,102730.0,0.05199]
["bitfinex","BTCUSD",1762578095350,0.27584346,102740.0,102730.0,0.05199]
["bitfinex","BTCUSD",1762578095773,0.27584346,102740.0,102730.0,0.24667509]
["bitfinex","BTCUSD",1762578095981,0.27784346,102740.0,102730.0,0.24667509]
["bitfinex","BTCUSD",1762578096646,0.27984346,102740.0,102730.0,0.24667509]
["bitfinex","BTCUSD",1762578098120,0.27984346,102740.0,102730.0,0.05199]
["bitfinex","BTCUSD",1762578099784,0.27984346,102740.0,102730.0,0.02818]
["bitfinex","BTCUSD",1762578102534,0.27984346,102740.0,102730.0,0.01158]
["bitfinex","BTCUSD",1762578103145,0.19468509,102730.0,102720.0,0.03539]
["bitfinex","BTCUSD",1762578103352,0.22381041,102730.0,102720.0,0.03539]
["bitfinex","BTCUSD",1762578103528,0.22381041,102730.0,102720.0,0.01158]
["bitfinex","BTCUSD",1762578103529,0.24206613,102730.0,102720.0,0.01158]
["bitfinex","BTCUSD",1762578103735,0.19470404,102720.0,102710.0,0.376773]
["bitfinex","BTCUSD",1762578103933,0.21470404,102720.0,102710.0,0.18205]
["bitfinex","BTCUSD",1762578104369,0.21470404,102720.0,102710.0,0.15798]
["bitfinex","BTCUSD",1762578104724,0.21470404,102720.0,102710.0,0.17445]
["bitfinex","BTCUSD",1762578105147,0.214723,102710.0,102700.0,0.01214]
["bitfinex","BTCUSD",1762578105357,0.02,102700.0,102690.0,0.26630625]
["bitfinex","BTCUSD",1762578105550,0.02,102700.0,102690.0,0.24002897]
["bitfinex","BTCUSD",1762578105759,0.02,102700.0,102690.0,0.25649897]
["bitfinex","BTCUSD",1762578106237,0.21474196,102700.0,102690.0,0.25649897]
["bitfinex","BTCUSD",1762578106452,0.02,102700.0,102690.0,0.25649897]
["bitfinex","BTCUSD",1762578107031,0.21474196,102700.0,102690.0,0.25949897]
["bitfinex","BTCUSD",1762578107203,0.02,102700.0,102690.0,0.25949897]
["bitfinex","BTCUSD",1762578107414,0.02,102700.0,102690.0,0.26249897]
["bitfinex","BTCUSD",1762578108365,0.21474196,102700.0,102690.0,0.26249897]
["bitfinex","BTCUSD",1762578108745,0.02,102700.0,102690.0,0.26249897]
["bitfinex","BTCUSD",1762578111130,0.02,102700.0,102690.0,0.40889897]
["bitfinex","BTCUSD",1762578111371,0.21474196,102700.0,102690.0,0.18033]
["bitfinex","BTCUSD",1762578111575,0.21474196,102700.0,102690.0,0.35862093]
["bitfinex","BTCUSD",1762578112015,0.21474196,102700.0,102690.0,0.16386]
["bitfinex","BTCUSD",1762578112421,0.21474196,102700.0,102690.0,0.15786]
["bitfinex","BTCUSD",1762578112624,0.21474196,102700.0,102690.0,0.35262093]
["bitfinex","BTCUSD",1762578112795,0.21474196,102700.0,102690.0,0.35662093]
["bitfinex","BTCUSD",1762578113646,0.21474196,102700.0,102690.0,0.16186]
["bitfinex","BTCUSD",1762578114047,0.21464458,102700.0,102690.0,0.1609043]
["bitfinex","BTCUSD",1762578114395,0.21464458,102700.0,102690.0,0.35566523]
["bitfinex","BTCUSD",1762578115400,3.26859962,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762578115624,3.29592386,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1762578116046,3.29592386,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762578116250,3.32519051,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762578116454,0.01990262,102680.0,102670.0,0.38551167]
["bitfinex","BTCUSD",1762578116655,0.21468251,102680.0,102670.0,0.3855616]
["bitfinex","BTCUSD",1762578116908,0.21468251,102680.0,102670.0,0.4020316]
["bitfinex","BTCUSD",1762578118786,0.21468251,102680.0,102670.0,0.4050316]
["bitfinex","BTCUSD",1762578118989,0.21468251,102680.0,102670.0,0.21323273]
["bitfinex","BTCUSD",1762578119640,0.21468251,102680.0,102670.0,0.4080316]
["bitfinex","BTCUSD",1762578120474,0.21468251,102680.0,102670.0,0.17942279]
["bitfinex","BTCUSD",1762578120714,0.24991085,102680.0,102670.0,0.16295279]
["bitfinex","BTCUSD",1762578121566,0.19977989,102680.0,102670.0,0.16295279]
["bitfinex","BTCUSD",1762578122020,0.19977989,102680.0,102670.0,0.01750849]
["bitfinex","BTCUSD",1762578122254,0.19977989,102680.0,102670.0,0.00604849]
["bitfinex","BTCUSD",1762578122897,0.005,102680.0,102670.0,0.22770736]
["bitfinex","BTCUSD",1762578123108,0.19977989,102680.0,102670.0,0.25179736]
["bitfinex","BTCUSD",1762578123323,0.19977989,102680.0,102670.0,0.05699849]
["bitfinex","BTCUSD",1762578123566,0.005,102680.0,102670.0,0.29873014]
["bitfinex","BTCUSD",1762578123778,0.24394555,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762578123984,0.24394555,102690.0,102680.0,0.24572989]
["bitfinex","BTCUSD",1762578124198,0.04917089,102690.0,102680.0,0.24572989]
["bitfinex","BTCUSD",1762578124414,0.20447905,102700.0,102680.0,0.24572989]
["bitfinex","BTCUSD",1762578124632,3.25163523,102700.0,102690.0,0.24571093]
["bitfinex","BTCUSD",1762578124843,3.28090039,102700.0,102690.0,0.05095]
["bitfinex","BTCUSD",1762578125044,3.28090039,102700.0,102690.0,0.01142]
["bitfinex","BTCUSD",1762578125263,0.21466355,102690.0,102680.0,0.01342]
["bitfinex","BTCUSD",1762578125708,0.21466355,102690.0,102680.0,0.02886]
["bitfinex","BTCUSD",1762578125910,0.21466355,102690.0,102680.0,0.05095]
["bitfinex","BTCUSD",1762578126133,0.19477989,102680.0,102670.0,0.2303562]
["bitfinex","BTCUSD",1762578126348,0.21468251,102680.0,102670.0,0.2303562]
["bitfinex","BTCUSD",1762578126584,0.21468251,102680.0,102670.0,0.2457962]
["bitfinex","BTCUSD",1762578126793,0.23374421,102700.0,102680.0,0.1947737]
["bitfinex","BTCUSD",1762578127009,3.28090051,102700.0,102690.0,0.02686]
["bitfinex","BTCUSD",1762578127218,3.28090051,102700.0,102690.0,0.01142]
["bitfinex","BTCUSD",1762578128090,0.19476093,102690.0,102680.0,0.03751]
["bitfinex","BTCUSD",1762578128309,0.19477989,102680.0,102670.0,0.03555849]
["bitfinex","BTCUSD",1762578128540,0.21468251,102680.0,102670.0,0.03555849]
["bitfinex","BTCUSD",1762578128779,0.21468251,102680.0,102670.0,0.05699849]
["bitfinex","BTCUSD",1762578128986,0.21468251,102680.0,102670.0,0.05399849]
["bitfinex","BTCUSD",1762578129199,0.21468251,102680.0,102670.0,0.24879736]
["bitfinex","BTCUSD",1762578129846,0.21466355,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762578130078,0.21466355,102690.0,102680.0,0.05095]
["bitfinex","BTCUSD",1762578130295,0.21466355,102690.0,102680.0,0.24572989]
["bitfinex","BTCUSD",1762578130710,0.01990262,102690.0,102680.0,0.24572989]
["bitfinex","BTCUSD",1762578130912,0.21466355,102690.0,102680.0,0.24572989]
["bitfinex","BTCUSD",1762578131331,0.21466355,102690.0,102680.0,0.05095]
["bitfinex","BTCUSD",1762578131765,0.21466355,102690.0,102680.0,0.05295]
["bitfinex","BTCUSD",1762578132170,0.21466355,102690.0,102680.0,0.05495]
["bitfinex","BTCUSD",1762578132747,0.21466355,102690.0,102680.0,0.24972989]
["bitfinex","BTCUSD",1762578133259,0.22376846,102690.0,102680.0,0.24972989]
["bitfinex","BTCUSD",1762578133462,0.02900753,102690.0,102680.0,0.24972989]
["bitfinex","BTCUSD",1762578134126,0.01990262,102690.0,102680.0,0.24972989]
["bitfinex","BTCUSD",1762578137619,0.04724247,102700.0,102690.0,0.24571093]
["bitfinex","BTCUSD",1762578138029,0.24198443,102700.0,102690.0,0.24571093]
["bitfinex","BTCUSD",1762578138215,0.24198443,102700.0,102690.0,0.24671093]
["bitfinex","BTCUSD",1762578139232,0.04724247,102700.0,102690.0,0.24671093]
["bitfinex","BTCUSD",1762578139480,0.02733985,102700.0,102690.0,0.24671093]
["bitfinex","BTCUSD",1762578140213,0.25384647,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762578140390,0.28120228,102720.0,102710.0,0.221583]
["bitfinex","BTCUSD",1762578140628,0.28120228,102720.0,102710.0,0.245673]
["bitfinex","BTCUSD",1762578141250,0.28120228,102720.0,102710.0,0.05095]
["bitfinex","BTCUSD",1762578141468,0.25394306,102720.0,102710.0,0.05095]
["bitfinex","BTCUSD",1762578141670,0.25394183,102720.0,102710.0,0.05095]
["bitfinex","BTCUSD",1762578141873,0.25594183,102720.0,102710.0,0.245673]
["bitfinex","BTCUSD",1762578142532,0.25394183,102720.0,102710.0,0.245673]
["bitfinex","BTCUSD",1762578142736,0.25494183,102720.0,102710.0,0.245673]
["bitfinex","BTCUSD",1762578143273,0.25294183,102720.0,102710.0,0.245673]
["bitfinex","BTCUSD",1762578143521,0.04850259,102720.0,102710.0,0.245673]
["bitfinex","BTCUSD",1762578143738,0.04850259,102720.0,102710.0,0.29085485]
["bitfinex","BTCUSD",1762578144402,0.04850259,102720.0,102710.0,0.245673]
["bitfinex","BTCUSD",1762578144604,0.04950259,102720.0,102710.0,0.245673]
["bitfinex","BTCUSD",1762578145532,0.03126661,102720.0,102710.0,0.245673]
["bitfinex","BTCUSD",1762578145652,0.01136399,102720.0,102710.0,0.3911173]
["bitfinex","BTCUSD",1762578145863,0.00224539,102720.0,102710.0,0.3911173]
["bitfinex","BTCUSD",1762578146066,0.00124539,102720.0,102710.0,0.3911173]
["bitfinex","BTCUSD",1762578146530,0.00024539,102720.0,102710.0,0.3911173]
["bitfinex","BTCUSD",1762578146734,0.00024539,102720.0,102710.0,0.245673]
["bitfinex","BTCUSD",1762578147946,0.00024539,102720.0,102710.0,0.246673]
["bitfinex","BTCUSD",1762578149224,0.19494943,102720.0,102710.0,0.246673]
["bitfinex","BTCUSD",1762578149413,0.21485205,102720.0,102710.0,0.246673]
["bitfinex","BTCUSD",1762578151131,0.21485205,102720.0,102710.0,0.05195]
["bitfinex","BTCUSD",1762578151367,0.21485205,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762578151582,3.29212357,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762578151793,3.31031566,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762578152449,3.31031566,102720.0,102710.0,0.02917]
["bitfinex","BTCUSD",1762578152665,0.00934156,102720.0,102710.0,0.248623]
["bitfinex","BTCUSD",1762578152838,0.00524539,102720.0,102710.0,0.248623]
["bitfinex","BTCUSD",1762578153253,0.19994943,102720.0,102710.0,0.248623]
["bitfinex","BTCUSD",1762578153468,0.19994943,102720.0,102710.0,0.0539]
["bitfinex","BTCUSD",1762578153669,0.20904727,102720.0,102710.0,0.0539]
["bitfinex","BTCUSD",1762578154312,0.19994943,102720.0,102710.0,0.0539]
["bitfinex","BTCUSD",1762578154506,0.209048,102720.0,102710.0,0.0539]
["bitfinex","BTCUSD",1762578155053,0.209048,102720.0,102710.0,0.01327]
["bitfinex","BTCUSD",1762578155255,3.26029204,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762578155618,3.29541979,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762578156427,0.21462562,102710.0,102700.0,0.01227]
["bitfinex","BTCUSD",1762578156638,0.21462562,102710.0,102700.0,0.02817]
["bitfinex","BTCUSD",1762578156842,0.21462562,102710.0,102700.0,0.22291196]
["bitfinex","BTCUSD",1762578157049,0.01990262,102710.0,102700.0,0.24764196]
["bitfinex","BTCUSD",1762578157431,0.21462562,102710.0,102700.0,0.0529]
["bitfinex","BTCUSD",1762578157659,0.21462562,102710.0,102700.0,0.01227]
["bitfinex","BTCUSD",1762578157860,0.21462562,102710.0,102700.0,0.20701196]
["bitfinex","BTCUSD",1762578158032,0.21462562,102710.0,102700.0,0.01227]
["bitfinex","BTCUSD",1762578158868,0.21462562,102710.0,102700.0,0.01327]
["bitfinex","BTCUSD",1762578159076,0.06467934,102720.0,102700.0,0.29253414]
["bitfinex","BTCUSD",1762578159241,0.00024539,102720.0,102710.0,0.32119242]
["bitfinex","BTCUSD",1762578159437,0.00024539,102720.0,102710.0,0.0529]
["bitfinex","BTCUSD",1762578159687,0.21485205,102720.0,102710.0,0.01227]
["bitfinex","BTCUSD",1762578160296,0.194723,102710.0,102700.0,0.23273935]
["bitfinex","BTCUSD",1762578160503,0.21485205,102720.0,102700.0,0.23273935]
["bitfinex","BTCUSD",1762578160857,0.21485205,102720.0,102700.0,0.23173935]
["bitfinex","BTCUSD",1762578161068,0.21485205,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762578161291,3.22395813,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762578161544,0.21462562,102710.0,102700.0,0.01227]
["bitfinex","BTCUSD",1762578161759,0.21462562,102710.0,102700.0,0.01327]
["bitfinex","BTCUSD",1762578162182,0.21462562,102710.0,102700.0,0.24695196]
["bitfinex","BTCUSD",1762578162600,0.005,102710.0,102700.0,0.24695196]
["bitfinex","BTCUSD",1762578163088,3.0,102710.0,102700.0,0.24695196]
["bitfinex","BTCUSD",1762578163299,0.194723,102710.0,102700.0,0.05221]
["bitfinex","BTCUSD",1762578163518,0.21462562,102710.0,102700.0,0.05221]
["bitfinex","BTCUSD",1762578163985,0.21462562,102710.0,102700.0,0.24695196]
["bitfinex","BTCUSD",1762578164165,0.21462562,102710.0,102700.0,0.05421]
["bitfinex","BTCUSD",1762578164364,0.21462562,102710.0,102700.0,0.25095196]
["bitfinex","BTCUSD",1762578164799,0.194723,102710.0,102700.0,0.25095196]
["bitfinex","BTCUSD",1762578165036,3.0,102710.0,102700.0,0.25095196]
["bitfinex","BTCUSD",1762578165259,3.0,102710.0,102700.0,0.29763895]
["bitfinex","BTCUSD",1762578166219,0.21485241,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762578166458,0.24220116,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762578166635,0.24220116,102720.0,102710.0,0.207093]
["bitfinex","BTCUSD",1762578167058,0.24220237,102720.0,102710.0,0.207093]
["bitfinex","BTCUSD",1762578167842,0.04749797,102720.0,102710.0,0.222353]
["bitfinex","BTCUSD",1762578167996,0.04749797,102720.0,102710.0,0.247033]
["bitfinex","BTCUSD",1762578168807,0.04749797,102720.0,102710.0,0.27703675]
["bitfinex","BTCUSD",1762578170304,0.04749797,102720.0,102710.0,0.247033]
["bitfinex","BTCUSD",1762578170508,0.02759535,102720.0,102710.0,0.247033]
["bitfinex","BTCUSD",1762578171315,0.22229939,102720.0,102710.0,0.05231]
["bitfinex","BTCUSD",1762578171537,0.24220201,102720.0,102710.0,0.247033]
["bitfinex","BTCUSD",1762578172069,0.24220201,102720.0,102710.0,0.05231]
["bitfinex","BTCUSD",1762578172273,0.00024539,102720.0,102710.0,0.30698193]
["bitfinex","BTCUSD",1762578172493,0.00024539,102720.0,102710.0,0.28750963]
["bitfinex","BTCUSD",1762578173048,0.00024539,102720.0,102710.0,0.247033]
["bitfinex","BTCUSD",1762578174299,0.00024539,102720.0,102710.0,0.3924773]
["bitfinex","BTCUSD",1762578175133,3.52,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762578175334,3.24220905,102740.0,102730.0,0.22231509]
["bitfinex","BTCUSD",1762578175513,3.24220905,102740.0,102730.0,0.29196565]
["bitfinex","BTCUSD",1762578175673,3.24269972,102740.0,102730.0,0.05231]
["bitfinex","BTCUSD",1762578176079,3.25243302,102740.0,102730.0,0.05231]
["bitfinex","BTCUSD",1762578176302,3.25243302,102740.0,102730.0,0.24699509]
["bitfinex","BTCUSD",1762578176521,3.25240064,102740.0,102730.0,0.24699509]
["bitfinex","BTCUSD",1762578176942,0.0480012,102740.0,102730.0,0.24699509]
["bitfinex","BTCUSD",1762578177237,0.24266734,102740.0,102730.0,0.25985636]
["bitfinex","BTCUSD",1762578177417,0.24266734,102740.0,102730.0,0.06517127]
["bitfinex","BTCUSD",1762578177613,0.24266734,102740.0,102730.0,0.24699509]
["bitfinex","BTCUSD",1762578177795,0.0500012,102740.0,102730.0,0.24699509]
["bitfinex","BTCUSD",1762578177997,0.0300012,102740.0,102730.0,0.24699509]
["bitfinex","BTCUSD",1762578178425,0.0097578,102740.0,102730.0,0.24699509]
["bitfinex","BTCUSD",1762578178584,0.0006361,102740.0,102730.0,0.29240055]
["bitfinex","BTCUSD",1762578178784,0.0016361,102740.0,102730.0,0.29240055]
["bitfinex","BTCUSD",1762578179933,0.0016361,102740.0,102730.0,0.39069997]
["bitfinex","BTCUSD",1762578180158,0.0006361,102740.0,102730.0,0.39069997]
["bitfinex","BTCUSD",1762578180374,0.0006361,102740.0,102730.0,0.41694821]
["bitfinex","BTCUSD",1762578180584,0.0006361,102740.0,102730.0,0.44619369]
["bitfinex","BTCUSD",1762578181438,0.0006361,102740.0,102730.0,0.44819369]
["bitfinex","BTCUSD",1762578181650,0.0006361,102740.0,102730.0,0.59563799]
["bitfinex","BTCUSD",1762578182505,0.0006361,102740.0,102730.0,0.99681121]
["bitfinex","BTCUSD",1762578183817,0.0006361,102740.0,102730.0,0.99481121]
["bitfinex","BTCUSD",1762578184274,0.0006361,102740.0,102730.0,0.99781121]
["bitfinex","BTCUSD",1762578184500,0.0006361,102740.0,102730.0,0.99581121]
["bitfinex","BTCUSD",1762578184713,0.0006361,102740.0,102730.0,0.59463799]
["bitfinex","BTCUSD",1762578185138,0.0006361,102740.0,102730.0,0.59763799]
["bitfinex","BTCUSD",1762578187160,0.0006361,102740.0,102730.0,0.84323799]
["bitfinex","BTCUSD",1762578187680,0.0006361,102740.0,102730.0,1.24441121]
["bitfinex","BTCUSD",1762578188652,3.71459077,102780.0,102770.0,0.20698932]
["bitfinex","BTCUSD",1762578188870,3.24230802,102780.0,102770.0,0.26379908]
["bitfinex","BTCUSD",1762578189086,0.24230802,102780.0,102770.0,0.06918976]
["bitfinex","BTCUSD",1762578189298,0.24230802,102780.0,102770.0,0.09366976]
["bitfinex","BTCUSD",1762578189501,0.24230802,102780.0,102770.0,0.28827908]
["bitfinex","BTCUSD",1762578189709,0.24230802,102780.0,102770.0,0.24687932]
["bitfinex","BTCUSD",1762578189904,0.24430802,102780.0,102770.0,0.24687932]
["bitfinex","BTCUSD",1762578190115,0.24430802,102780.0,102770.0,0.05227]
["bitfinex","BTCUSD",1762578190715,0.22230802,102780.0,102770.0,0.24687932]
["bitfinex","BTCUSD",1762578190942,0.22230802,102780.0,102770.0,0.29226808]
["bitfinex","BTCUSD",1762578191619,0.02871764,102780.0,102770.0,0.29226808]
["bitfinex","BTCUSD",1762578191832,0.02871764,102780.0,102770.0,0.24687932]
["bitfinex","BTCUSD",1762578192047,0.00148466,102780.0,102770.0,0.24687932]
["bitfinex","BTCUSD",1762578193896,0.0105567,102780.0,102770.0,0.24687932]
["bitfinex","BTCUSD",1762578194321,0.01153754,102780.0,102770.0,0.24687932]
["bitfinex","BTCUSD",1762578194456,0.0024655,102780.0,102770.0,0.29226808]
["bitfinex","BTCUSD",1762578194874,0.0024655,102780.0,102770.0,0.24687932]
["bitfinex","BTCUSD",1762578195830,0.0014655,102780.0,102770.0,0.24687932]
["bitfinex","BTCUSD",1762578196062,0.0014655,102780.0,102770.0,0.39232362]
["bitfinex","BTCUSD",1762578198292,0.19605588,102780.0,102770.0,0.1977143]
["bitfinex","BTCUSD",1762578198494,0.22512933,102780.0,102770.0,0.39232362]
["bitfinex","BTCUSD",1762578198698,0.20512933,102780.0,102770.0,0.4257999]
["bitfinex","BTCUSD",1762578199295,0.22512933,102780.0,102770.0,0.4257999]
["bitfinex","BTCUSD",1762578199498,0.22328461,102780.0,102770.0,0.4257999]
["bitfinex","BTCUSD",1762578199844,0.02869423,102780.0,102770.0,0.39232362]
["bitfinex","BTCUSD",1762578200046,0.22328461,102780.0,102770.0,0.39232362]
["bitfinex","BTCUSD",1762578200658,0.02869423,102780.0,102770.0,0.39232362]
["bitfinex","BTCUSD",1762578200860,0.21457207,102790.0,102770.0,0.39232362]
["bitfinex","BTCUSD",1762578201041,0.19459038,102780.0,102770.0,0.41529031]
["bitfinex","BTCUSD",1762578201197,0.21459038,102780.0,102770.0,0.41529031]
["bitfinex","BTCUSD",1762578201412,0.19459038,102780.0,102770.0,0.36784334]
["bitfinex","BTCUSD",1762578201583,0.19459038,102780.0,102770.0,0.39232334]
["bitfinex","BTCUSD",1762578203756,0.19459038,102780.0,102770.0,0.1977143]
["bitfinex","BTCUSD",1762578204052,3.21459038,102780.0,102770.0,0.34005362]
["bitfinex","BTCUSD",1762578204470,3.21459038,102780.0,102770.0,0.1578243]
["bitfinex","BTCUSD",1762578205205,3.21459038,102780.0,102770.0,0.1977143]
["bitfinex","BTCUSD",1762578205633,3.21459038,102780.0,102770.0,0.1578243]
["bitfinex","BTCUSD",1762578206053,0.19460932,102770.0,102760.0,0.03686]
["bitfinex","BTCUSD",1762578206258,0.21460932,102770.0,102760.0,0.03686]
["bitfinex","BTCUSD",1762578206459,0.21460932,102770.0,102760.0,0.05227]
["bitfinex","BTCUSD",1762578207113,0.21460932,102770.0,102760.0,0.02779]
["bitfinex","BTCUSD",1762578207332,0.21460932,102770.0,102760.0,0.03079]
["bitfinex","BTCUSD",1762578207992,0.21460932,102770.0,102760.0,0.02979]
["bitfinex","BTCUSD",1762578208193,0.21460932,102770.0,102760.0,0.02779]
["bitfinex","BTCUSD",1762578209008,0.24668482,102770.0,102760.0,0.02779]
["bitfinex","BTCUSD",1762578209444,0.21460932,102770.0,102760.0,0.02779]
["bitfinex","BTCUSD",1762578210604,0.21460932,102770.0,102760.0,0.01238]
["bitfinex","BTCUSD",1762578211207,0.19462826,102760.0,102750.0,0.23154684]
["bitfinex","BTCUSD",1762578211432,0.21462826,102760.0,102750.0,0.23154684]
["bitfinex","BTCUSD",1762578211636,0.19462826,102760.0,102750.0,0.24790684]
["bitfinex","BTCUSD",1762578212020,0.21462826,102760.0,102750.0,0.24790684]
["bitfinex","BTCUSD",1762578212227,0.19462826,102760.0,102750.0,0.24790684]
["bitfinex","BTCUSD",1762578212780,0.19462826,102760.0,102750.0,0.24890684]
["bitfinex","BTCUSD",1762578212984,0.04736081,102760.0,102750.0,0.24890684]
["bitfinex","BTCUSD",1762578213204,0.24198907,102760.0,102750.0,0.24890684]
["bitfinex","BTCUSD",1762578213661,0.24198907,102760.0,102750.0,0.25090684]
["bitfinex","BTCUSD",1762578214260,0.22198907,102760.0,102750.0,0.25090684]
["bitfinex","BTCUSD",1762578214499,0.24198907,102760.0,102750.0,0.25090684]
["bitfinex","BTCUSD",1762578215418,0.22198907,102760.0,102750.0,0.2509072]
["bitfinex","BTCUSD",1762578215744,0.24198907,102760.0,102750.0,0.2509072]
["bitfinex","BTCUSD",1762578216590,0.22198907,102760.0,102750.0,0.2509072]
["bitfinex","BTCUSD",1762578216740,0.02736081,102760.0,102750.0,0.2509072]
["bitfinex","BTCUSD",1762578216968,0.02736081,102760.0,102750.0,0.30029616]
["bitfinex","BTCUSD",1762578217369,0.04736081,102760.0,102750.0,0.30029616]
["bitfinex","BTCUSD",1762578217908,0.24198907,102760.0,102750.0,0.30029616]
["bitfinex","BTCUSD",1762578218108,0.04736081,102760.0,102750.0,0.2509072]
["bitfinex","BTCUSD",1762578218531,0.22198907,102760.0,102750.0,0.2509072]
["bitfinex","BTCUSD",1762578218867,0.24198907,102760.0,102750.0,0.2509072]
["bitfinex","BTCUSD",1762578219079,0.24198907,102760.0,102750.0,0.03174]
["bitfinex","BTCUSD",1762578219724,0.24198907,102760.0,102750.0,0.03074]
["bitfinex","BTCUSD",1762578219920,0.24198907,102760.0,102750.0,0.02874]
["bitfinex","BTCUSD",1762578220174,0.1946472,102750.0,102740.0,0.06313732]
["bitfinex","BTCUSD",1762578220386,0.24200801,102750.0,102740.0,0.01238]
["bitfinex","BTCUSD",1762578220608,0.21466614,102740.0,102730.0,0.23322073]
["bitfinex","BTCUSD",1762578220824,0.24202695,102740.0,102730.0,0.23322073]
["bitfinex","BTCUSD",1762578221033,0.24202695,102740.0,102730.0,0.24958073]
["bitfinex","BTCUSD",1762578221456,0.22378641,102740.0,102730.0,0.25006539]
["bitfinex","BTCUSD",1762578221670,0.20378641,102740.0,102730.0,0.25006539]
["bitfinex","BTCUSD",1762578221881,0.02912027,102740.0,102730.0,0.25006539]
["bitfinex","BTCUSD",1762578222111,0.02912027,102740.0,102730.0,0.3068664]
["bitfinex","BTCUSD",1762578222112,0.00912027,102740.0,102730.0,0.3068664]
["bitfinex","BTCUSD",1762578222317,0.2146472,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762578222536,0.24198747,102750.0,102740.0,0.24722614]
["bitfinex","BTCUSD",1762578222764,0.24198747,102750.0,102740.0,0.05256]
["bitfinex","BTCUSD",1762578222954,0.24198747,102750.0,102740.0,0.24722614]
["bitfinex","BTCUSD",1762578223094,0.24198747,102750.0,102740.0,0.24622614]
["bitfinex","BTCUSD",1762578223528,0.24198747,102750.0,102740.0,0.02799]
["bitfinex","BTCUSD",1762578223950,0.24198747,102750.0,102740.0,0.02999]
["bitfinex","BTCUSD",1762578224302,0.24198747,102750.0,102740.0,0.05356]
["bitfinex","BTCUSD",1762578224521,0.24198747,102750.0,102740.0,0.02999]
["bitfinex","BTCUSD",1762578225240,0.24198747,102750.0,102740.0,0.24822614]
["bitfinex","BTCUSD",1762578225457,0.24198747,102750.0,102740.0,0.24922614]
["bitfinex","BTCUSD",1762578226045,0.24198747,102750.0,102740.0,0.05456]
["bitfinex","BTCUSD",1762578227235,0.24198747,102750.0,102740.0,0.26686484]
["bitfinex","BTCUSD",1762578227443,0.22376062,102750.0,102740.0,0.24922614]
["bitfinex","BTCUSD",1762578227858,0.02911342,102750.0,102740.0,0.29506729]
["bitfinex","BTCUSD",1762578228072,0.20433978,102770.0,102750.0,0.19464211]
["bitfinex","BTCUSD",1762578228305,0.20433978,102770.0,102750.0,0.26566683]
["bitfinex","BTCUSD",1762578228306,0.02,102760.0,102750.0,0.26566683]
["bitfinex","BTCUSD",1762578228546,0.02,102760.0,102750.0,0.20704211]
["bitfinex","BTCUSD",1762578228547,0.02732747,102760.0,102750.0,0.20704211]
["bitfinex","BTCUSD",1762578228756,0.02,102770.0,102760.0,0.22261826]
["bitfinex","BTCUSD",1762578228970,0.04732653,102770.0,102760.0,0.22261826]
["bitfinex","BTCUSD",1762578229182,0.02910897,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578229388,0.03010897,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578229817,0.021,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578229992,0.22371925,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578230205,0.22471925,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578230627,0.21560932,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578231061,0.021,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578231260,0.03011287,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578231469,0.021,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578231620,0.21560932,102770.0,102760.0,0.05156]
["bitfinex","BTCUSD",1762578231824,0.21560932,102770.0,102760.0,0.07102282]
["bitfinex","BTCUSD",1762578232029,0.22472223,102770.0,102760.0,0.05156]
["bitfinex","BTCUSD",1762578232442,0.21560932,102770.0,102760.0,0.05156]
["bitfinex","BTCUSD",1762578232690,0.21560932,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578232990,0.021,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578233545,0.021,102770.0,102760.0,0.30605573]
["bitfinex","BTCUSD",1762578234129,0.21560932,102770.0,102760.0,0.05156]
["bitfinex","BTCUSD",1762578234825,0.21560932,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578235436,0.021,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578235978,0.21560932,102770.0,102760.0,0.24618826]
["bitfinex","BTCUSD",1762578237007,0.21560932,102770.0,102760.0,0.05156]
["bitfinex","BTCUSD",1762578237216,0.21560932,102770.0,102760.0,0.39163256]
["bitfinex","BTCUSD",1762578237829,0.21560932,102770.0,102760.0,0.1970043]
["bitfinex","BTCUSD",1762578239992,0.21560932,102770.0,102760.0,0.39163256]
["bitfinex","BTCUSD",1762578240340,0.21560932,102770.0,102760.0,0.1970043]
["bitfinex","BTCUSD",1762578240548,0.20060932,102770.0,102760.0,0.1970043]
["bitfinex","BTCUSD",1762578241174,0.20060932,102770.0,102760.0,0.1734343]
["bitfinex","BTCUSD",1762578241375,0.006,102770.0,102760.0,0.41024538]
["bitfinex","BTCUSD",1762578241580,0.20060932,102770.0,102760.0,0.39078256]
["bitfinex","BTCUSD",1762578241796,0.20060932,102770.0,102760.0,0.1734343]
["bitfinex","BTCUSD",1762578241996,0.20060932,102770.0,102760.0,0.1961543]
["bitfinex","BTCUSD",1762578242797,3.20972812,102770.0,102760.0,0.1454443]
["bitfinex","BTCUSD",1762578243002,0.21462826,102760.0,102750.0,0.1578443]
["bitfinex","BTCUSD",1762578243671,0.21462826,102760.0,102750.0,0.1970643]
["bitfinex","BTCUSD",1762578243877,0.02,102760.0,102750.0,0.3917115]
["bitfinex","BTCUSD",1762578244072,0.02,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762578244275,0.22372817,102770.0,102760.0,0.24218108]
["bitfinex","BTCUSD",1762578244486,0.02911885,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578244689,0.02,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578245116,0.21460932,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578245522,0.02,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578245936,0.21460932,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578246353,0.21560932,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578247550,0.021,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578247760,0.001,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578248247,0.021,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578248757,0.001,102770.0,102760.0,0.39088256]
["bitfinex","BTCUSD",1762578249748,0.19560932,102770.0,102760.0,0.39088256]
["bitfinex","BTCUSD",1762578250039,0.001,102770.0,102760.0,0.39088256]
["bitfinex","BTCUSD",1762578250595,0.021,102770.0,102760.0,0.39088256]
["bitfinex","BTCUSD",1762578250797,0.19560932,102770.0,102760.0,0.39088256]
["bitfinex","BTCUSD",1762578251219,0.21560932,102770.0,102760.0,0.39088256]
["bitfinex","BTCUSD",1762578253069,0.021,102770.0,102760.0,0.39088256]
["bitfinex","BTCUSD",1762578253553,0.001,102770.0,102760.0,0.45067554]
["bitfinex","BTCUSD",1762578254197,0.001,102770.0,102760.0,0.39088256]
["bitfinex","BTCUSD",1762578254605,0.001,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578255477,0.02,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762578255654,0.02,102780.0,102770.0,0.22269932]
["bitfinex","BTCUSD",1762578255797,0.02,102780.0,102770.0,0.24541932]
["bitfinex","BTCUSD",1762578256001,0.21459038,102780.0,102770.0,0.24541932]
["bitfinex","BTCUSD",1762578256219,0.22371487,102780.0,102770.0,0.24541932]
["bitfinex","BTCUSD",1762578256653,0.22386018,102780.0,102770.0,0.24541932]
["bitfinex","BTCUSD",1762578257090,0.20386018,102780.0,102770.0,0.05081]
["bitfinex","BTCUSD",1762578257228,0.19460932,102770.0,102760.0,0.1570343]
["bitfinex","BTCUSD",1762578257440,0.21460932,102770.0,102760.0,0.35166256]
["bitfinex","BTCUSD",1762578257667,0.21460932,102770.0,102760.0,0.1962543]
["bitfinex","BTCUSD",1762578257874,0.21460932,102770.0,102760.0,0.1735343]
["bitfinex","BTCUSD",1762578258319,0.22373804,102770.0,102760.0,0.1735343]
["bitfinex","BTCUSD",1762578258949,0.22373804,102770.0,102760.0,0.1454443]
["bitfinex","BTCUSD",1762578259154,0.24199598,102770.0,102760.0,0.1454443]
["bitfinex","BTCUSD",1762578259570,0.24199598,102770.0,102760.0,0.1735343]
["bitfinex","BTCUSD",1762578259778,0.24199598,102770.0,102760.0,0.39088256]
["bitfinex","BTCUSD",1762578260691,0.04738666,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578260935,0.02912872,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578261111,0.22373804,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578261295,0.02912872,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578265052,0.02,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578265259,0.21460932,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578265698,0.22373794,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578266224,0.02912862,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578268077,0.22373794,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578268276,0.02912862,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578269184,0.22373794,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578269355,0.02912862,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578270769,0.02,102770.0,102760.0,0.24543826]
["bitfinex","BTCUSD",1762578271193,0.21474166,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762578271412,0.24212747,102780.0,102770.0,0.20660932]
["bitfinex","BTCUSD",1762578272265,0.24212747,102780.0,102770.0,0.22292932]
["bitfinex","BTCUSD",1762578272785,0.24312747,102780.0,102770.0,0.22292932]
["bitfinex","BTCUSD",1762578273240,0.02556689,102780.0,102770.0,0.22292932]
["bitfinex","BTCUSD",1762578273461,0.24016324,102780.0,102770.0,0.22292932]
["bitfinex","BTCUSD",1762578274424,0.24016324,102780.0,102770.0,0.24612932]
["bitfinex","BTCUSD",1762578274821,0.24016324,102780.0,102770.0,0.22292932]
["bitfinex","BTCUSD",1762578275600,0.04556689,102780.0,102770.0,0.22292932]
["bitfinex","BTCUSD",1762578275821,0.04556689,102780.0,102770.0,0.24612932]
["bitfinex","BTCUSD",1762578277122,0.04556689,102780.0,102770.0,0.30590851]
["bitfinex","BTCUSD",1762578277559,0.04556689,102780.0,102770.0,0.24612932]
["bitfinex","BTCUSD",1762578277920,0.24015727,102780.0,102770.0,0.24612932]
["bitfinex","BTCUSD",1762578279935,0.04556689,102780.0,102770.0,0.24612932]
["bitfinex","BTCUSD",1762578280144,0.24015727,102780.0,102770.0,0.24612932]
["bitfinex","BTCUSD",1762578280365,0.24015727,102780.0,102770.0,0.20660932]
["bitfinex","BTCUSD",1762578280719,0.24015727,102780.0,102770.0,0.22292932]
["bitfinex","BTCUSD",1762578280918,0.24015727,102780.0,102770.0,0.24612932]
["bitfinex","BTCUSD",1762578282327,0.04556689,102780.0,102770.0,0.24612932]
["bitfinex","BTCUSD",1762578282951,0.24015727,102780.0,102770.0,0.05152]
["bitfinex","BTCUSD",1762578283264,0.19460932,102770.0,102760.0,0.37525256]
["bitfinex","BTCUSD",1762578283468,0.02,102770.0,102760.0,0.37525256]
["bitfinex","BTCUSD",1762578283850,0.02,102770.0,102760.0,0.45645215]
["bitfinex","BTCUSD",1762578284062,0.021,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762578284235,0.03825726,102780.0,102770.0,0.24640932]
["bitfinex","BTCUSD",1762578285360,0.24297613,102780.0,102770.0,0.01235]
["bitfinex","BTCUSD",1762578286265,0.21460932,102770.0,102760.0,0.35166256]
["bitfinex","BTCUSD",1762578286750,0.21460932,102770.0,102760.0,0.39111256]
["bitfinex","BTCUSD",1762578287761,0.02,102770.0,102760.0,0.39111256]
["bitfinex","BTCUSD",1762578289315,0.21460932,102770.0,102760.0,0.35166256]
["bitfinex","BTCUSD",1762578289738,0.21460932,102770.0,102760.0,0.1570343]
["bitfinex","BTCUSD",1762578289922,0.21460932,102770.0,102760.0,0.01159]
["bitfinex","BTCUSD",1762578290356,0.21460932,102770.0,102750.0,0.41206966]
["bitfinex","BTCUSD",1762578290357,0.19462826,102760.0,102750.0,0.41206966]
["bitfinex","BTCUSD",1762578290571,0.21462826,102760.0,102750.0,0.41206966]
["bitfinex","BTCUSD",1762578290780,0.21462826,102760.0,102750.0,0.42792966]
["bitfinex","BTCUSD",1762578291601,0.21462826,102760.0,102750.0,0.42892966]
["bitfinex","BTCUSD",1762578291975,0.21462826,102760.0,102750.0,0.43092966]
["bitfinex","BTCUSD",1762578292182,0.21462826,102760.0,102750.0,0.43092967]
["bitfinex","BTCUSD",1762578293105,0.19462826,102760.0,102750.0,0.43092967]
["bitfinex","BTCUSD",1762578293305,0.21462826,102760.0,102750.0,0.43092967]
["bitfinex","BTCUSD",1762578293512,0.02,102760.0,102750.0,0.43092967]
["bitfinex","BTCUSD",1762578294114,0.21462826,102760.0,102750.0,0.43092967]
["bitfinex","BTCUSD",1762578294560,0.02,102760.0,102750.0,0.43092967]
["bitfinex","BTCUSD",1762578296092,0.21462826,102760.0,102750.0,0.43092967]
["bitfinex","BTCUSD",1762578296293,0.02,102760.0,102750.0,0.44226034]
["bitfinex","BTCUSD",1762578297670,0.20431989,102780.0,102760.0,0.19461285]
["bitfinex","BTCUSD",1762578297801,0.02,102770.0,102760.0,0.24641285]
["bitfinex","BTCUSD",1762578298654,0.02913053,102770.0,102760.0,0.24641285]
["bitfinex","BTCUSD",1762578298805,0.02913045,102770.0,102760.0,0.24641285]
["bitfinex","BTCUSD",1762578299001,0.02,102770.0,102760.0,0.24641285]
["bitfinex","BTCUSD",1762578300674,0.22431989,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762578300886,0.25171035,102780.0,102770.0,0.20649932]
["bitfinex","BTCUSD",1762578301245,0.04739046,102780.0,102770.0,0.29100454]
["bitfinex","BTCUSD",1762578301443,0.04739046,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578303058,0.00913015,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578303487,0.01013015,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578305445,0.001,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578306951,3.21481875,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762578307180,3.24219669,102790.0,102780.0,0.24728038]
["bitfinex","BTCUSD",1762578308001,3.24219669,102790.0,102780.0,0.02819]
["bitfinex","BTCUSD",1762578308121,0.19459038,102780.0,102770.0,0.37644362]
["bitfinex","BTCUSD",1762578308326,0.21581875,102790.0,102770.0,0.37644362]
["bitfinex","BTCUSD",1762578308529,3.0,102780.0,102770.0,0.43838299]
["bitfinex","BTCUSD",1762578308934,3.0,102780.0,102770.0,0.45468299]
["bitfinex","BTCUSD",1762578309428,3.0,102780.0,102770.0,0.39274362]
["bitfinex","BTCUSD",1762578309624,0.19459038,102780.0,102770.0,0.39274362]
["bitfinex","BTCUSD",1762578310150,3.0,102780.0,102770.0,0.39274362]
["bitfinex","BTCUSD",1762578310295,0.19459038,102780.0,102770.0,0.39274362]
["bitfinex","BTCUSD",1762578311116,0.19459038,102780.0,102770.0,0.1981343]
["bitfinex","BTCUSD",1762578311316,0.21459038,102780.0,102770.0,0.1573343]
["bitfinex","BTCUSD",1762578312365,0.21459038,102780.0,102770.0,0.1981343]
["bitfinex","BTCUSD",1762578312633,0.21459038,102780.0,102770.0,0.1736343]
["bitfinex","BTCUSD",1762578312827,0.21459038,102780.0,102770.0,0.36824362]
["bitfinex","BTCUSD",1762578313306,0.21459038,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578313442,0.02,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578315165,0.21459038,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578316442,0.02,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578317089,0.02,102780.0,102770.0,0.31086869]
["bitfinex","BTCUSD",1762578317286,3.21481875,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762578317461,3.24217993,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762578318363,0.21459038,102780.0,102760.0,0.41289437]
["bitfinex","BTCUSD",1762578318541,0.02,102780.0,102760.0,0.41337903]
["bitfinex","BTCUSD",1762578318741,0.19460932,102770.0,102760.0,0.38712322]
["bitfinex","BTCUSD",1762578318924,0.21459038,102780.0,102760.0,0.38712322]
["bitfinex","BTCUSD",1762578319561,0.21459038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762578320747,0.02,102780.0,102770.0,0.30547257]
["bitfinex","BTCUSD",1762578321762,0.02,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578322786,0.21459038,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578323204,0.21459038,102780.0,102770.0,0.05269]
["bitfinex","BTCUSD",1762578323457,0.21459038,102780.0,102770.0,0.02819]
["bitfinex","BTCUSD",1762578325042,0.21459038,102780.0,102770.0,0.01189]
["bitfinex","BTCUSD",1762578325459,0.21459038,102780.0,102770.0,0.20649932]
["bitfinex","BTCUSD",1762578326161,0.21459038,102780.0,102770.0,0.01189]
["bitfinex","BTCUSD",1762578326486,0.22371786,102780.0,102770.0,0.01189]
["bitfinex","BTCUSD",1762578326685,0.22371786,102780.0,102770.0,0.20649932]
["bitfinex","BTCUSD",1762578327560,0.22371786,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578327708,0.02,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578328974,0.02,102780.0,102770.0,0.29929549]
["bitfinex","BTCUSD",1762578330123,0.02,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578332673,0.02913324,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578332896,0.0291332,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578333146,0.02,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578333369,0.0291332,102780.0,102770.0,0.24729932]
["bitfinex","BTCUSD",1762578333626,3.21481728,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762578333880,3.24221697,102790.0,102780.0,0.01197]
["bitfinex","BTCUSD",1762578334093,3.24221697,102790.0,102780.0,0.20656038]
["bitfinex","BTCUSD",1762578334907,3.24321697,102790.0,102780.0,0.20656038]
["bitfinex","BTCUSD",1762578336720,0.24321628,102790.0,102780.0,0.24552038]
["bitfinex","BTCUSD",1762578337590,0.02864483,102790.0,102780.0,0.39096468]
["bitfinex","BTCUSD",1762578337847,0.00124514,102790.0,102780.0,0.39096468]
["bitfinex","BTCUSD",1762578338064,0.00124514,102790.0,102780.0,0.44644272]
["bitfinex","BTCUSD",1762578338470,0.00024514,102790.0,102780.0,0.44644272]
["bitfinex","BTCUSD",1762578338673,0.00024514,102790.0,102780.0,0.54454445]
["bitfinex","BTCUSD",1762578340899,0.00024514,102790.0,102780.0,0.54554445]
["bitfinex","BTCUSD",1762578341256,0.00024514,102790.0,102780.0,0.54754445]
["bitfinex","BTCUSD",1762578341905,0.00024514,102790.0,102780.0,0.40210015]
["bitfinex","BTCUSD",1762578343431,0.00024514,102790.0,102780.0,0.3758565]
["bitfinex","BTCUSD",1762578343649,0.00024514,102790.0,102780.0,0.40210015]
["bitfinex","BTCUSD",1762578349879,0.00024514,102790.0,102780.0,0.70262694]
["bitfinex","BTCUSD",1762578351338,0.00024514,102790.0,102780.0,0.84807124]
["bitfinex","BTCUSD",1762578351536,0.00024514,102790.0,102780.0,1.18370601]
["bitfinex","BTCUSD",1762578351740,0.00024514,102790.0,102780.0,1.19364464]
["bitfinex","BTCUSD",1762578351949,0.00024514,102790.0,102780.0,1.24630661]
["bitfinex","BTCUSD",1762578352705,0.00024514,102790.0,102780.0,1.21019863]
["bitfinex","BTCUSD",1762578353300,0.00024514,102790.0,102780.0,1.24505713]
["bitfinex","BTCUSD",1762578353515,0.00024514,102790.0,102780.0,1.21219863]
["bitfinex","BTCUSD",1762578353922,0.00024514,102790.0,102780.0,1.21619863]
["bitfinex","BTCUSD",1762578354323,0.00024514,102790.0,102780.0,1.25105018]
["bitfinex","BTCUSD",1762578355213,0.00024514,102790.0,102780.0,1.25105016]
["bitfinex","BTCUSD",1762578355443,0.0002,102800.0,102790.0,0.23075373]
["bitfinex","BTCUSD",1762578355575,0.0002,102800.0,102790.0,0.81354171]
["bitfinex","BTCUSD",1762578356197,0.0002,102800.0,102790.0,0.87010031]
["bitfinex","BTCUSD",1762578356389,0.0002,102800.0,102790.0,0.81743834]
["bitfinex","BTCUSD",1762578356616,0.0002,102800.0,102790.0,0.87210031]
["bitfinex","BTCUSD",1762578356966,0.0002,102800.0,102790.0,0.87510031]
["bitfinex","BTCUSD",1762578357166,0.0002,102800.0,102790.0,1.26614461]
["bitfinex","BTCUSD",1762578357526,1e-08,102800.0,102790.0,1.26414461]
["bitfinex","BTCUSD",1762578357741,1e-08,102800.0,102790.0,1.26114461]
["bitfinex","BTCUSD",1762578358097,1e-08,102800.0,102790.0,1.26514461]
["bitfinex","BTCUSD",1762578359555,1e-08,102800.0,102790.0,1.26914461]
["bitfinex","BTCUSD",1762578360955,0.00024512,102800.0,102790.0,1.26914461]
["bitfinex","BTCUSD",1762578361355,1e-08,102800.0,102790.0,1.26914461]
["bitfinex","BTCUSD",1762578362230,1e-08,102800.0,102790.0,1.02354461]
["bitfinex","BTCUSD",1762578362433,1e-08,102800.0,102790.0,1.29923135]
["bitfinex","BTCUSD",1762578362640,1e-08,102810.0,102800.0,0.2831848]
["bitfinex","BTCUSD",1762578362837,1e-08,102810.0,102800.0,1.43431318]
["bitfinex","BTCUSD",1762578363216,1e-08,102810.0,102800.0,1.43820932]
["bitfinex","BTCUSD",1762578363932,1e-08,102810.0,102800.0,1.5565425]
["bitfinex","BTCUSD",1762578363933,4.844e-05,102810.0,102800.0,1.5565425]
["bitfinex","BTCUSD",1762578364053,4.844e-05,102810.0,102800.0,1.50388053]
["bitfinex","BTCUSD",1762578364261,0.0002,102820.0,102810.0,0.50506038]
["bitfinex","BTCUSD",1762578364466,0.0002,102820.0,102810.0,0.8163459]
["bitfinex","BTCUSD",1762578365366,0.0002,102820.0,102810.0,0.82024142]
["bitfinex","BTCUSD",1762578365568,0.0002,102820.0,102810.0,0.82424142]
["bitfinex","BTCUSD",1762578366653,0.0002,102820.0,102810.0,0.82624142]
["bitfinex","BTCUSD",1762578368993,0.0002,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762578369209,0.0002,102840.0,102830.0,0.53891288]
["bitfinex","BTCUSD",1762578369412,0.0002,102840.0,102830.0,0.54391331]
["bitfinex","BTCUSD",1762578369608,0.0002,102840.0,102830.0,0.57312976]
["bitfinex","BTCUSD",1762578370275,0.0002,102840.0,102830.0,0.57412976]
["bitfinex","BTCUSD",1762578370426,0.0002,102840.0,102830.0,0.42240651]
["bitfinex","BTCUSD",1762578371248,0.21454204,102850.0,102840.0,0.22267685]
["bitfinex","BTCUSD",1762578371446,0.23283787,102850.0,102840.0,0.24712685]
["bitfinex","BTCUSD",1762578371876,0.23283787,102850.0,102840.0,0.27634424]
["bitfinex","BTCUSD",1762578372501,0.23383787,102850.0,102840.0,0.27634424]
["bitfinex","BTCUSD",1762578372704,0.23383787,102850.0,102840.0,0.08186739]
["bitfinex","BTCUSD",1762578374158,0.23383787,102850.0,102840.0,0.27634424]
["bitfinex","BTCUSD",1762578374375,0.24291727,102850.0,102840.0,0.27634424]
["bitfinex","BTCUSD",1762578374584,0.24414213,102850.0,102840.0,0.27634424]
["bitfinex","BTCUSD",1762578375026,0.24414213,102850.0,102840.0,0.22711169]
["bitfinex","BTCUSD",1762578375217,0.24414213,102850.0,102840.0,0.42158854]
["bitfinex","BTCUSD",1762578375849,0.24414213,102850.0,102840.0,0.22711169]
["bitfinex","BTCUSD",1762578376308,0.24414213,102850.0,102840.0,0.20266169]
["bitfinex","BTCUSD",1762578377125,0.24414213,102850.0,102840.0,0.17466169]
["bitfinex","BTCUSD",1762578377325,3.27493035,102850.0,102840.0,0.02941739]
["bitfinex","BTCUSD",1762578377671,3.33556607,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762578377873,3.07890837,102850.0,102840.0,0.22267685]
["bitfinex","BTCUSD",1762578378012,3.2441416,102850.0,102840.0,0.24712685]
["bitfinex","BTCUSD",1762578378231,3.2431416,102850.0,102840.0,0.24712685]
["bitfinex","BTCUSD",1762578378649,3.2461416,102850.0,102840.0,0.05265]
["bitfinex","BTCUSD",1762578379096,3.2431416,102850.0,102840.0,0.01238]
["bitfinex","BTCUSD",1762578379326,3.2431416,102850.0,102840.0,0.0282]
["bitfinex","BTCUSD",1762578379533,3.2451416,102850.0,102840.0,0.0282]
["bitfinex","BTCUSD",1762578380384,3.2451416,102850.0,102840.0,0.22267685]
["bitfinex","BTCUSD",1762578380562,3.2451416,102850.0,102840.0,0.0282]
["bitfinex","BTCUSD",1762578380763,3.2451416,102850.0,102840.0,0.01238]
["bitfinex","BTCUSD",1762578381745,3.2451416,102850.0,102840.0,0.22267685]
["bitfinex","BTCUSD",1762578382353,3.2452067,102850.0,102840.0,0.22267685]
["bitfinex","BTCUSD",1762578382620,3.2452067,102850.0,102840.0,0.24712685]
["bitfinex","BTCUSD",1762578382934,0.2452067,102850.0,102840.0,0.24712685]
["bitfinex","BTCUSD",1762578383145,0.05074876,102850.0,102840.0,0.24712685]
["bitfinex","BTCUSD",1762578383352,0.03074876,102850.0,102840.0,0.29250695]
["bitfinex","BTCUSD",1762578384180,0.03074876,102850.0,102840.0,0.43890695]
["bitfinex","BTCUSD",1762578384586,0.02874876,102850.0,102840.0,0.43890695]
["bitfinex","BTCUSD",1762578385019,0.02874876,102850.0,102840.0,0.29250695]
["bitfinex","BTCUSD",1762578385908,0.02874876,102850.0,102840.0,0.29350695]
["bitfinex","BTCUSD",1762578386816,0.02874876,102850.0,102840.0,0.25012685]
["bitfinex","BTCUSD",1762578388046,0.02874876,102850.0,102840.0,0.3054186]
["bitfinex","BTCUSD",1762578388406,0.02875518,102850.0,102840.0,0.3054186]
["bitfinex","BTCUSD",1762578389496,0.02875598,102850.0,102840.0,0.3054186]
["bitfinex","BTCUSD",1762578389917,0.01964911,102850.0,102840.0,0.3054186]
["bitfinex","BTCUSD",1762578391044,0.21443924,102860.0,102850.0,0.22271794]
["bitfinex","BTCUSD",1762578391261,0.22354679,102860.0,102850.0,0.24621794]
["bitfinex","BTCUSD",1762578391506,0.02910755,102860.0,102850.0,0.24621794]
["bitfinex","BTCUSD",1762578391761,0.22354659,102860.0,102850.0,0.05176]
["bitfinex","BTCUSD",1762578391963,0.20354659,102860.0,102850.0,0.07120579]
["bitfinex","BTCUSD",1762578392165,0.22354659,102860.0,102850.0,0.07120579]
["bitfinex","BTCUSD",1762578392924,0.22354659,102860.0,102850.0,0.26566373]
["bitfinex","BTCUSD",1762578393126,0.20354659,102860.0,102850.0,0.24621794]
["bitfinex","BTCUSD",1762578393349,0.22354659,102860.0,102850.0,0.24621794]
["bitfinex","BTCUSD",1762578395341,0.22354659,102860.0,102850.0,0.39261794]
["bitfinex","BTCUSD",1762578396574,0.22379148,102860.0,102850.0,0.39261794]
["bitfinex","BTCUSD",1762578397760,0.22379148,102860.0,102850.0,0.19816]
["bitfinex","BTCUSD",1762578398156,0.22379148,102860.0,102850.0,0.39261794]
["bitfinex","BTCUSD",1762578398381,0.02935244,102860.0,102850.0,0.39261794]
["bitfinex","BTCUSD",1762578398576,0.22379148,102860.0,102850.0,0.39261794]
["bitfinex","BTCUSD",1762578400843,0.22379148,102860.0,102850.0,0.19816]
["bitfinex","BTCUSD",1762578401179,0.22379148,102860.0,102850.0,0.39261794]
["bitfinex","BTCUSD",1762578403105,0.24200855,102860.0,102850.0,0.39261794]
["bitfinex","BTCUSD",1762578404463,0.04756951,102860.0,102850.0,0.39261794]
["bitfinex","BTCUSD",1762578405395,0.02024489,102860.0,102850.0,0.39261794]
["bitfinex","BTCUSD",1762578405593,0.21468393,102860.0,102850.0,0.24621794]
["bitfinex","BTCUSD",1762578406629,0.21468393,102860.0,102850.0,0.05176]
["bitfinex","BTCUSD",1762578406825,0.21468393,102860.0,102850.0,0.24621794]
["bitfinex","BTCUSD",1762578408006,0.21468393,102860.0,102850.0,0.05176]
["bitfinex","BTCUSD",1762578408214,0.21468393,102860.0,102850.0,0.02826]
["bitfinex","BTCUSD",1762578409213,0.21468393,102860.0,102850.0,0.05141]
["bitfinex","BTCUSD",1762578409410,0.21445794,102850.0,102840.0,0.25922219]
["bitfinex","BTCUSD",1762578409823,0.21445794,102850.0,102840.0,0.27436219]
["bitfinex","BTCUSD",1762578410833,0.21445794,102850.0,102840.0,0.27736219]
["bitfinex","BTCUSD",1762578411852,0.21445794,102850.0,102840.0,0.24814685]
["bitfinex","BTCUSD",1762578412957,0.21445794,102850.0,102840.0,0.03052]
["bitfinex","BTCUSD",1762578413200,0.21445794,102850.0,102840.0,0.22499685]
["bitfinex","BTCUSD",1762578413403,0.21445794,102850.0,102840.0,0.24814685]
["bitfinex","BTCUSD",1762578414814,0.21445794,102850.0,102840.0,0.0032]
["bitfinex","BTCUSD",1762578414990,3.22183704,102850.0,102840.0,0.0032]
["bitfinex","BTCUSD",1762578415226,3.22683704,102850.0,102840.0,0.0032]
["bitfinex","BTCUSD",1762578415856,3.22683704,102850.0,102840.0,0.0022]
["bitfinex","BTCUSD",1762578416062,3.22683704,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762578417619,3.22683704,102850.0,102840.0,0.19467685]
["bitfinex","BTCUSD",1762578417822,3.22683704,102850.0,102840.0,0.20605685]
["bitfinex","BTCUSD",1762578418019,3.0323791,102850.0,102840.0,0.24434685]
["bitfinex","BTCUSD",1762578419454,0.01412631,102850.0,102840.0,0.24434685]
["bitfinex","BTCUSD",1762578419661,0.005,102850.0,102840.0,0.24434685]
["bitfinex","BTCUSD",1762578419989,0.19945794,102850.0,102840.0,0.24434685]
["bitfinex","BTCUSD",1762578420283,0.19945794,102850.0,102840.0,0.04987]
["bitfinex","BTCUSD",1762578420485,0.20857196,102850.0,102840.0,0.04987]
["bitfinex","BTCUSD",1762578420685,0.20857196,102850.0,102840.0,0.22119685]
["bitfinex","BTCUSD",1762578420885,0.20857196,102850.0,102840.0,0.02672]
["bitfinex","BTCUSD",1762578421116,0.19945794,102850.0,102840.0,0.01158]
["bitfinex","BTCUSD",1762578421297,3.22679984,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762578421925,3.25821085,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762578423026,3.28899907,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762578423272,3.40063924,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762578423657,3.43564251,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762578425215,3.33844001,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762578425458,0.19449576,102830.0,102820.0,0.0002]
["bitfinex","BTCUSD",1762578425668,3.21449576,102830.0,102820.0,0.00034137]
["bitfinex","BTCUSD",1762578425882,3.21449576,102830.0,102820.0,0.01208137]
["bitfinex","BTCUSD",1762578426088,3.34018157,102830.0,102820.0,0.00034137]
["bitfinex","BTCUSD",1762578426242,3.36941456,102830.0,102820.0,0.00034137]
["bitfinex","BTCUSD",1762578426452,3.41564658,102830.0,102820.0,0.00034137]
["bitfinex","BTCUSD",1762578426653,3.41564658,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578427079,3.45064985,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578427265,3.45264985,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578428115,3.41764658,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578428482,3.41564658,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578429111,3.41664658,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578429507,3.41964658,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578429740,3.39341456,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578431093,3.31121533,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578432128,3.37341456,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578432376,3.34200355,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578432586,3.31121533,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578433045,3.39341456,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578433494,3.33121533,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578433703,3.31121533,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578433872,3.34262634,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578434307,3.27503305,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578434500,3.27658828,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578435056,3.24580006,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578435908,3.24580006,102830.0,102820.0,0.22190605]
["bitfinex","BTCUSD",1762578435909,3.0513043,102830.0,102820.0,0.22190605]
["bitfinex","BTCUSD",1762578436145,3.21849576,102830.0,102820.0,0.22190605]
["bitfinex","BTCUSD",1762578436343,0.21549576,102830.0,102820.0,0.22190605]
["bitfinex","BTCUSD",1762578436758,0.21649576,102830.0,102820.0,0.22190605]
["bitfinex","BTCUSD",1762578437700,3.21649576,102830.0,102820.0,0.01174137]
["bitfinex","BTCUSD",1762578438111,3.22556625,102830.0,102820.0,0.01174137]
["bitfinex","BTCUSD",1762578438721,3.22556625,102830.0,102820.0,0.20625605]
["bitfinex","BTCUSD",1762578440280,3.24371469,102830.0,102820.0,0.20625605]
["bitfinex","BTCUSD",1762578440934,3.22556625,102830.0,102820.0,0.20625605]
["bitfinex","BTCUSD",1762578441135,3.24372156,102830.0,102820.0,0.20625605]
["bitfinex","BTCUSD",1762578441337,3.24372156,102830.0,102820.0,0.01174137]
["bitfinex","BTCUSD",1762578441537,3.22556625,102830.0,102820.0,0.01174137]
["bitfinex","BTCUSD",1762578442126,3.24372156,102830.0,102820.0,0.20625605]
["bitfinex","BTCUSD",1762578442551,3.24372156,102830.0,102820.0,0.01174137]
["bitfinex","BTCUSD",1762578443817,0.0492258,102830.0,102820.0,0.24573605]
["bitfinex","BTCUSD",1762578443957,0.0492258,102830.0,102820.0,0.28456052]
["bitfinex","BTCUSD",1762578444356,0.0492258,102830.0,102820.0,0.24573605]
["bitfinex","BTCUSD",1762578445235,0.022,102830.0,102820.0,0.24573605]
["bitfinex","BTCUSD",1762578445436,0.02,102830.0,102820.0,0.24673605]
["bitfinex","BTCUSD",1762578445980,0.20972986,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762578446185,0.24173905,102840.0,102830.0,0.22188576]
["bitfinex","BTCUSD",1762578446388,0.24173905,102840.0,102830.0,0.24571576]
["bitfinex","BTCUSD",1762578446389,0.04726112,102840.0,102830.0,0.24571576]
["bitfinex","BTCUSD",1762578447294,0.24373797,102840.0,102830.0,0.24571576]
["bitfinex","BTCUSD",1762578447513,0.24373797,102840.0,102830.0,0.22188576]
["bitfinex","BTCUSD",1762578447682,0.02,102830.0,102820.0,0.23108605]
["bitfinex","BTCUSD",1762578448075,0.02,102830.0,102820.0,0.24673605]
["bitfinex","BTCUSD",1762578448283,0.02,102830.0,102820.0,0.39213605]
["bitfinex","BTCUSD",1762578449465,0.02,102830.0,102820.0,0.39313605]
["bitfinex","BTCUSD",1762578450276,0.21449576,102830.0,102820.0,0.39313605]
["bitfinex","BTCUSD",1762578450474,0.02,102830.0,102820.0,0.36930605]
["bitfinex","BTCUSD",1762578450790,0.21449576,102830.0,102820.0,0.36930605]
["bitfinex","BTCUSD",1762578451372,0.21449576,102830.0,102820.0,0.39316605]
["bitfinex","BTCUSD",1762578452342,0.21449576,102830.0,102820.0,0.15914137]
["bitfinex","BTCUSD",1762578452550,3.24177447,102830.0,102820.0,0.14740137]
["bitfinex","BTCUSD",1762578453412,3.24177447,102830.0,102820.0,0.34191605]
["bitfinex","BTCUSD",1762578453623,3.24177447,102830.0,102820.0,0.39280605]
["bitfinex","BTCUSD",1762578453768,3.24177447,102830.0,102820.0,0.17443137]
["bitfinex","BTCUSD",1762578453972,3.24177447,102830.0,102820.0,0.05189137]
["bitfinex","BTCUSD",1762578454295,3.0335796,102830.0,102820.0,0.05189137]
["bitfinex","BTCUSD",1762578454505,3.24177447,102830.0,102820.0,0.25647195]
["bitfinex","BTCUSD",1762578454808,0.22358856,102830.0,102820.0,0.25647195]
["bitfinex","BTCUSD",1762578455031,0.22358856,102830.0,102820.0,0.28033195]
["bitfinex","BTCUSD",1762578455425,0.0290928,102830.0,102820.0,0.28033195]
["bitfinex","BTCUSD",1762578455604,0.02,102830.0,102820.0,0.28033195]
["bitfinex","BTCUSD",1762578455816,0.21449576,102830.0,102820.0,0.28033195]
["bitfinex","BTCUSD",1762578456022,0.22358825,102830.0,102820.0,0.28033195]
["bitfinex","BTCUSD",1762578456685,0.22358815,102830.0,102820.0,0.08581727]
["bitfinex","BTCUSD",1762578456804,3.22358815,102830.0,102820.0,0.00100137]
["bitfinex","BTCUSD",1762578457009,3.24177325,102830.0,102820.0,0.00100137]
["bitfinex","BTCUSD",1762578457446,3.22358815,102830.0,102820.0,0.00100137]
["bitfinex","BTCUSD",1762578457653,3.24177643,102830.0,102820.0,0.00100137]
["bitfinex","BTCUSD",1762578458059,3.02909239,102830.0,102820.0,0.22254605]
["bitfinex","BTCUSD",1762578458261,3.04728466,102830.0,102820.0,0.24640605]
["bitfinex","BTCUSD",1762578458880,3.04728466,102830.0,102820.0,0.30631374]
["bitfinex","BTCUSD",1762578459081,0.02909239,102830.0,102820.0,0.30631374]
["bitfinex","BTCUSD",1762578459388,0.22358815,102830.0,102820.0,0.11179906]
["bitfinex","BTCUSD",1762578459599,0.22358815,102830.0,102820.0,0.02803137]
["bitfinex","BTCUSD",1762578459798,3.22358815,102830.0,102820.0,0.02803137]
["bitfinex","BTCUSD",1762578460000,3.24178495,102830.0,102820.0,0.01239137]
["bitfinex","BTCUSD",1762578460201,3.24179041,102830.0,102820.0,0.01239137]
["bitfinex","BTCUSD",1762578460445,3.24179041,102830.0,102820.0,0.00100137]
["bitfinex","BTCUSD",1762578460597,3.24179041,102830.0,102820.0,0.19551605]
["bitfinex","BTCUSD",1762578461029,3.02909239,102830.0,102820.0,0.22254605]
["bitfinex","BTCUSD",1762578461235,0.02909239,102830.0,102820.0,0.24640605]
["bitfinex","BTCUSD",1762578463233,0.2418103,102830.0,102820.0,0.02803137]
["bitfinex","BTCUSD",1762578463391,0.2418103,102830.0,102820.0,0.24662605]
["bitfinex","BTCUSD",1762578463794,3.2418103,102830.0,102820.0,0.00100137]
["bitfinex","BTCUSD",1762578464822,3.2418103,102830.0,102820.0,0.20754605]
["bitfinex","BTCUSD",1762578465025,3.2418103,102830.0,102820.0,0.01303137]
["bitfinex","BTCUSD",1762578465833,3.2418103,102830.0,102820.0,0.15943137]
["bitfinex","BTCUSD",1762578467314,3.2418103,102830.0,102820.0,0.14740137]
["bitfinex","BTCUSD",1762578469939,3.27444632,102830.0,102820.0,0.14740137]
["bitfinex","BTCUSD",1762578470141,3.27383062,102830.0,102820.0,0.14740137]
["bitfinex","BTCUSD",1762578471174,3.30575927,102830.0,102820.0,0.14740137]
["bitfinex","BTCUSD",1762578471621,3.30575927,102830.0,102820.0,0.00100137]
["bitfinex","BTCUSD",1762578472646,3.30575927,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578473092,3.33603,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578473318,3.30975927,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578475654,3.2451946,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578476788,3.27783062,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578479202,3.30975927,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578483780,3.37221228,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578484024,3.42144479,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578484927,3.45644806,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578487957,3.39188339,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578488167,3.28069784,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578488381,3.28569784,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578489051,3.26747569,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578489294,3.28569725,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578492531,3.32070052,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578493059,3.35333654,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578493464,3.38526519,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578499239,3.35899446,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578500030,3.38525957,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578500229,3.35333092,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578500428,3.3206949,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578505593,3.28569163,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578506418,3.28636359,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578507429,3.26009848,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578507728,3.28637528,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578510504,3.26009848,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578512659,3.28637528,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578513254,3.3190113,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578514800,3.26812847,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578514959,3.31901123,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578518249,3.28637521,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578520482,3.28637551,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578525101,3.31901153,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578525706,3.35094018,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578528583,3.38594345,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578529112,3.42212573,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578529484,3.41584893,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578529686,3.43636884,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578530298,3.40373282,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578530459,3.32138852,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578530666,3.28638525,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578533781,3.32138852,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578535513,3.35399657,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578535733,3.38592522,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578537977,3.35399657,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578538849,3.32138852,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578539744,3.38580354,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578540634,3.359517,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578541021,3.38580795,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578541221,3.42199023,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578541432,3.44814784,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578541625,3.46814784,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578541853,3.43314457,102830.0,102820.0,1.37e-06]
["bitfinex","BTCUSD",1762578542059,0.1945336,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578542206,3.26818898,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578542398,3.30011763,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578542837,3.32935404,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578543240,3.32935404,102810.0,102800.0,0.00263411]
["bitfinex","BTCUSD",1762578543815,3.37122034,102810.0,102800.0,0.00263411]
["bitfinex","BTCUSD",1762578544032,3.39750528,102810.0,102800.0,0.00263411]
["bitfinex","BTCUSD",1762578545199,3.37122034,102810.0,102800.0,0.00263411]
["bitfinex","BTCUSD",1762578545388,3.41750528,102810.0,102800.0,0.00263411]
["bitfinex","BTCUSD",1762578545678,3.41750528,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578545884,3.41850528,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578546500,3.42150528,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578549543,3.39516509,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578549771,3.36329169,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578549977,3.33080532,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578550192,3.36329169,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578550724,3.33080532,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578553801,3.35709026,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578554763,3.33709026,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578554965,3.35709026,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578555192,3.31760767,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578555505,3.33709026,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578556437,3.30090798,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578556640,3.27462304,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578557464,3.27458224,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578558148,3.30645564,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578558737,3.33894201,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578561438,3.36522695,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578562981,3.36521033,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578568635,3.30085056,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578569406,3.33589714,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578569628,3.30085056,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578571348,3.33589714,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578574164,3.33595187,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578580908,3.30090529,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578583174,3.33595187,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578583402,3.35120877,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578583665,3.38369514,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578583869,3.3574102,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578584555,3.3892836,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578584791,3.3740267,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578585211,3.37403006,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578587985,3.4626609,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578588148,3.4826609,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578588360,3.45317831,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578590617,3.44407145,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578590813,3.45320305,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578591460,3.41815647,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578594359,3.41814786,102810.0,102800.0,0.00163411]
["bitfinex","BTCUSD",1762578600976,3.35378809,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762578601171,0.19960932,102770.0,102760.0,0.21664921]
["bitfinex","BTCUSD",1762578601312,3.19960932,102770.0,102760.0,0.01277466]
["bitfinex","BTCUSD",1762578601522,3.19960932,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578601927,3.22698216,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578602128,3.25929928,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578602697,3.25929928,102770.0,102760.0,0.00348466]
["bitfinex","BTCUSD",1762578602901,3.28965372,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578603063,3.31593012,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578603264,3.28965372,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578603692,3.29943199,102770.0,102760.0,0.00348466]
["bitfinex","BTCUSD",1762578603894,3.34570839,102770.0,102760.0,0.00348466]
["bitfinex","BTCUSD",1762578604097,3.38189067,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578604508,3.33091783,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578604674,3.35719423,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578605093,3.32991783,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578605893,3.33091783,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578606510,3.33291783,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1762578606725,3.33291783,102770.0,102760.0,0.00146549]
["bitfinex","BTCUSD",1762578606976,3.35919423,102770.0,102760.0,0.00146549]
["bitfinex","BTCUSD",1762578607094,3.33291783,102770.0,102760.0,0.00146549]
["bitfinex","BTCUSD",1762578607723,0.19466614,102740.0,102730.0,0.0004]
["bitfinex","BTCUSD",1762578607932,3.20628682,102740.0,102730.0,0.00054531]
["bitfinex","BTCUSD",1762578608981,3.26392417,102740.0,102730.0,0.00354531]
["bitfinex","BTCUSD",1762578609881,3.26392417,102740.0,102730.0,0.00254531]
["bitfinex","BTCUSD",1762578611295,3.30010645,102740.0,102730.0,0.00254531]
["bitfinex","BTCUSD",1762578611720,3.30988189,102740.0,102730.0,0.00254531]
["bitfinex","BTCUSD",1762578611881,3.31988189,102740.0,102730.0,0.00254531]
["bitfinex","BTCUSD",1762578612729,3.32088189,102740.0,102730.0,0.00254531]
["bitfinex","BTCUSD",1762578613086,3.32088189,102740.0,102730.0,0.00054531]
["bitfinex","BTCUSD",1762578613289,3.31988189,102740.0,102730.0,0.00054531]
["bitfinex","BTCUSD",1762578613528,3.31988189,102740.0,102730.0,0.00154531]
["bitfinex","BTCUSD",1762578613732,0.19470404,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762578613974,3.22129051,102720.0,102710.0,0.00054543]
["bitfinex","BTCUSD",1762578614361,3.18570969,102720.0,102710.0,0.00054543]
["bitfinex","BTCUSD",1762578614618,3.20519228,102720.0,102710.0,0.00054543]
["bitfinex","BTCUSD",1762578615264,3.22519228,102720.0,102710.0,0.00054543]
["bitfinex","BTCUSD",1762578615808,3.22719228,102720.0,102710.0,0.00054543]
["bitfinex","BTCUSD",1762578617060,3.22806413,102720.0,102710.0,0.00054543]
["bitfinex","BTCUSD",1762578617657,3.22803238,102720.0,102710.0,0.00054543]
["bitfinex","BTCUSD",1762578618080,3.25782775,102720.0,102710.0,0.00054543]
["bitfinex","BTCUSD",1762578619396,3.22803238,102720.0,102710.0,0.00054543]
["bitfinex","BTCUSD",1762578619590,3.22803238,102720.0,102710.0,0.0017723]
["bitfinex","BTCUSD",1762578621236,3.19267794,102720.0,102710.0,0.0017723]
["bitfinex","BTCUSD",1762578622941,3.18885173,102720.0,102710.0,0.0017723]
["bitfinex","BTCUSD",1762578623144,3.21906168,102720.0,102710.0,0.0017723]
["bitfinex","BTCUSD",1762578623353,3.23906168,102720.0,102710.0,0.0017723]
["bitfinex","BTCUSD",1762578624768,3.26885705,102720.0,102710.0,0.0017723]
["bitfinex","BTCUSD",1762578625365,3.18885173,102720.0,102710.0,0.0017723]
["bitfinex","BTCUSD",1762578627303,3.21906168,102720.0,102710.0,0.0017723]
["bitfinex","BTCUSD",1762578628136,3.23433291,102720.0,102710.0,0.0017723]
["bitfinex","BTCUSD",1762578629041,3.23870431,102720.0,102710.0,0.0017723]
["bitfinex","BTCUSD",1762578632949,3.23870431,102720.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762578632950,3.17020035,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1762578633175,3.23203286,102710.0,102700.0,0.00044843]
["bitfinex","BTCUSD",1762578634103,3.19745151,102710.0,102700.0,0.00144843]
["bitfinex","BTCUSD",1762578634520,3.23201244,102710.0,102700.0,0.00144843]
["bitfinex","BTCUSD",1762578634920,3.19745151,102710.0,102700.0,0.00144843]
["bitfinex","BTCUSD",1762578635370,3.00272851,102710.0,102700.0,0.02984843]
["bitfinex","BTCUSD",1762578635568,3.00272851,102710.0,102700.0,0.05406843]
["bitfinex","BTCUSD",1762578635926,3.19745151,102710.0,102700.0,0.31701811]
["bitfinex","BTCUSD",1762578636044,0.04673375,102710.0,102700.0,0.29754392]
["bitfinex","BTCUSD",1762578636518,0.0592393,102730.0,102720.0,0.0284]
["bitfinex","BTCUSD",1762578636667,3.0792393,102730.0,102720.0,0.26679444]
["bitfinex","BTCUSD",1762578636878,3.0792393,102730.0,102720.0,0.24732404]
["bitfinex","BTCUSD",1762578637073,3.02,102730.0,102720.0,0.29273525]
["bitfinex","BTCUSD",1762578637283,3.0,102730.0,102720.0,0.29273525]
["bitfinex","BTCUSD",1762578637480,3.005,102730.0,102720.0,0.29273525]
["bitfinex","BTCUSD",1762578637903,3.005,102730.0,102720.0,0.24732404]
["bitfinex","BTCUSD",1762578638103,0.005,102730.0,102720.0,0.24732404]
["bitfinex","BTCUSD",1762578638742,0.19968509,102730.0,102720.0,0.24732404]
["bitfinex","BTCUSD",1762578639326,0.19968509,102730.0,102720.0,0.05262]
["bitfinex","BTCUSD",1762578639534,0.19968509,102730.0,102720.0,0.05362]
["bitfinex","BTCUSD",1762578639736,0.19968509,102730.0,102720.0,0.07950448]
["bitfinex","BTCUSD",1762578640069,0.19968509,102730.0,102720.0,0.09997488]
["bitfinex","BTCUSD",1762578640269,0.19968509,102730.0,102720.0,0.29467892]
["bitfinex","BTCUSD",1762578640392,0.19968509,102730.0,102720.0,0.27520852]
["bitfinex","BTCUSD",1762578640613,0.005,102730.0,102720.0,0.27520852]
["bitfinex","BTCUSD",1762578640850,0.19968509,102730.0,102720.0,0.27520852]
["bitfinex","BTCUSD",1762578641229,0.005,102730.0,102720.0,0.27520852]
["bitfinex","BTCUSD",1762578641637,3.23130562,102750.0,102730.0,0.19466904]
["bitfinex","BTCUSD",1762578641841,0.02,102740.0,102730.0,0.28758026]
["bitfinex","BTCUSD",1762578642046,0.02,102740.0,102730.0,0.26454026]
["bitfinex","BTCUSD",1762578642247,0.02,102740.0,102730.0,0.27963026]
["bitfinex","BTCUSD",1762578642740,0.02,102740.0,102730.0,0.30267026]
["bitfinex","BTCUSD",1762578643273,0.02,102740.0,102730.0,0.30567026]
["bitfinex","BTCUSD",1762578644604,0.0013905,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762578644801,0.2160377,102750.0,102740.0,0.27636288]
["bitfinex","BTCUSD",1762578645001,0.0213905,102750.0,102740.0,0.25689627]
["bitfinex","BTCUSD",1762578645803,0.21652152,102750.0,102740.0,0.06223013]
["bitfinex","BTCUSD",1762578646000,0.21652152,102750.0,102740.0,0.05098]
["bitfinex","BTCUSD",1762578646203,3.21652152,102750.0,102740.0,0.05098]
["bitfinex","BTCUSD",1762578647000,3.02187432,102750.0,102740.0,0.24564614]
["bitfinex","BTCUSD",1762578647215,3.21652152,102750.0,102740.0,0.24564614]
["bitfinex","BTCUSD",1762578650569,3.21652152,102750.0,102740.0,0.39204614]
["bitfinex","BTCUSD",1762578651383,3.21652152,102750.0,102740.0,0.19738]
["bitfinex","BTCUSD",1762578651546,3.21652152,102750.0,102740.0,0.15925]
["bitfinex","BTCUSD",1762578652670,3.25085716,102750.0,102740.0,0.15925]
["bitfinex","BTCUSD",1762578656421,3.25085716,102750.0,102740.0,0.01285]
["bitfinex","BTCUSD",1762578656798,3.21652152,102750.0,102740.0,0.01285]
["bitfinex","BTCUSD",1762578660486,3.02187432,102750.0,102740.0,0.24618614]
["bitfinex","BTCUSD",1762578660684,0.00187432,102750.0,102740.0,0.34448556]
["bitfinex","BTCUSD",1762578660925,0.00187432,102750.0,102740.0,0.74579629]
["bitfinex","BTCUSD",1762578661288,0.00187432,102750.0,102740.0,0.34448556]
["bitfinex","BTCUSD",1762578661490,0.00187432,102750.0,102740.0,0.44258729]
["bitfinex","BTCUSD",1762578661862,0.00187432,102750.0,102740.0,0.44158729]
["bitfinex","BTCUSD",1762578662195,0.00187432,102750.0,102740.0,0.8810803]
["bitfinex","BTCUSD",1762578662619,0.21652152,102750.0,102740.0,0.08175978]
["bitfinex","BTCUSD",1762578662831,0.21652152,102750.0,102740.0,0.27642592]
["bitfinex","BTCUSD",1762578663026,0.21652152,102750.0,102740.0,0.08375978]
["bitfinex","BTCUSD",1762578663232,0.21652152,102750.0,102740.0,0.05452]
["bitfinex","BTCUSD",1762578663426,3.21652152,102750.0,102740.0,0.05252]
["bitfinex","BTCUSD",1762578663815,3.21652152,102750.0,102740.0,0.05552]
["bitfinex","BTCUSD",1762578664022,3.21652152,102750.0,102740.0,0.24818614]
["bitfinex","BTCUSD",1762578664201,3.21652152,102750.0,102740.0,0.24518614]
["bitfinex","BTCUSD",1762578664402,3.22562345,102750.0,102740.0,0.24518614]
["bitfinex","BTCUSD",1762578664602,0.22562345,102750.0,102740.0,0.24718614]
["bitfinex","BTCUSD",1762578665050,0.22562345,102750.0,102740.0,0.30722099]
["bitfinex","BTCUSD",1762578665209,0.03097625,102750.0,102740.0,0.30722099]
["bitfinex","BTCUSD",1762578665426,0.04919997,102750.0,102740.0,0.31022099]
["bitfinex","BTCUSD",1762578665875,0.04919997,102750.0,102740.0,0.30722099]
["bitfinex","BTCUSD",1762578666078,0.24384717,102750.0,102740.0,0.24918614]
["bitfinex","BTCUSD",1762578666614,0.04919997,102750.0,102740.0,0.24918614]
["bitfinex","BTCUSD",1762578668061,0.04919997,102750.0,102740.0,0.39558614]
["bitfinex","BTCUSD",1762578668265,0.02919997,102750.0,102740.0,0.39558614]
["bitfinex","BTCUSD",1762578668463,0.04919997,102750.0,102740.0,0.39558614]
["bitfinex","BTCUSD",1762578669515,0.03097625,102750.0,102740.0,0.39558614]
["bitfinex","BTCUSD",1762578669830,0.02187432,102750.0,102740.0,0.49388556]
["bitfinex","BTCUSD",1762578670180,0.02187432,102750.0,102740.0,0.52010962]
["bitfinex","BTCUSD",1762578672083,0.02187432,102750.0,102740.0,0.4218102]
["bitfinex","BTCUSD",1762578673495,0.02187432,102750.0,102740.0,0.52010962]
["bitfinex","BTCUSD",1762578673735,0.02187432,102750.0,102740.0,0.61821135]
["bitfinex","BTCUSD",1762578679430,0.02187432,102750.0,102740.0,1.01952208]
["bitfinex","BTCUSD",1762578679637,0.00187432,102750.0,102740.0,1.09049264]
["bitfinex","BTCUSD",1762578679967,0.00187432,102750.0,102740.0,1.11973247]
["bitfinex","BTCUSD",1762578680287,0.00187432,102750.0,102740.0,0.69219768]
["bitfinex","BTCUSD",1762578680723,0.00187432,102750.0,102740.0,0.74238011]
["bitfinex","BTCUSD",1762578681247,0.00187432,102750.0,102740.0,1.14369084]
["bitfinex","BTCUSD",1762578681372,0.00187432,102750.0,102740.0,1.08950841]
["bitfinex","BTCUSD",1762578681777,0.00187432,102750.0,102740.0,0.69019768]
["bitfinex","BTCUSD",1762578682100,0.00187432,102750.0,102740.0,0.69319768]
["bitfinex","BTCUSD",1762578682307,0.00187432,102750.0,102740.0,1.09450841]
["bitfinex","BTCUSD",1762578682507,0.00187432,102750.0,102740.0,0.69319768]
["bitfinex","BTCUSD",1762578682672,0.00187432,102750.0,102740.0,1.09450841]
["bitfinex","BTCUSD",1762578683296,0.00187432,102750.0,102740.0,0.69319768]
["bitfinex","BTCUSD",1762578683914,0.00187432,102750.0,102740.0,0.66395785]
["bitfinex","BTCUSD",1762578684579,0.00187432,102750.0,102740.0,0.69015381]
["bitfinex","BTCUSD",1762578686327,0.00187432,102750.0,102740.0,0.45757038]
["bitfinex","BTCUSD",1762578686519,0.02187432,102750.0,102740.0,0.45757038]
["bitfinex","BTCUSD",1762578689309,0.02187432,102750.0,102740.0,0.4227821]
["bitfinex","BTCUSD",1762578690590,0.21652152,102750.0,102740.0,0.4227821]
["bitfinex","BTCUSD",1762578690792,0.21652152,102750.0,102740.0,0.39658614]
["bitfinex","BTCUSD",1762578691584,0.21652152,102750.0,102740.0,0.20192]
["bitfinex","BTCUSD",1762578692366,0.23475935,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762578692578,0.19466614,102740.0,102730.0,0.18139]
["bitfinex","BTCUSD",1762578692789,0.19468509,102730.0,102720.0,0.06118596]
["bitfinex","BTCUSD",1762578693003,0.21468509,102730.0,102720.0,0.03499]
["bitfinex","BTCUSD",1762578693205,0.21468509,102730.0,102720.0,0.05019]
["bitfinex","BTCUSD",1762578694036,0.02,102730.0,102720.0,0.05019]
["bitfinex","BTCUSD",1762578694257,0.21468509,102730.0,102720.0,0.05219]
["bitfinex","BTCUSD",1762578694833,3.21468509,102730.0,102720.0,0.05219]
["bitfinex","BTCUSD",1762578694988,3.21468509,102730.0,102720.0,0.05519]
["bitfinex","BTCUSD",1762578695920,3.21468509,102730.0,102720.0,0.01508]
["bitfinex","BTCUSD",1762578696246,3.21468509,102730.0,102720.0,0.01608]
["bitfinex","BTCUSD",1762578696947,3.21468509,102730.0,102720.0,0.24589404]
["bitfinex","BTCUSD",1762578697163,3.21468509,102730.0,102720.0,0.24689404]
["bitfinex","BTCUSD",1762578697541,3.02,102730.0,102720.0,0.24489404]
["bitfinex","BTCUSD",1762578697701,0.02,102730.0,102720.0,0.24489404]
["bitfinex","BTCUSD",1762578698549,3.52187432,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762578698753,3.02187432,102750.0,102740.0,0.26422275]
["bitfinex","BTCUSD",1762578698958,3.02187432,102750.0,102740.0,0.24475614]
["bitfinex","BTCUSD",1762578699357,3.21652152,102750.0,102740.0,0.01198]
["bitfinex","BTCUSD",1762578699613,3.21652152,102750.0,102740.0,0.22184614]
["bitfinex","BTCUSD",1762578699809,3.02187432,102750.0,102740.0,0.24475614]
["bitfinex","BTCUSD",1762578700015,3.02287432,102750.0,102740.0,0.24475614]
["bitfinex","BTCUSD",1762578700416,3.21752152,102750.0,102740.0,0.05009]
["bitfinex","BTCUSD",1762578700665,3.21652152,102750.0,102740.0,0.24475614]
["bitfinex","BTCUSD",1762578703267,3.21652152,102750.0,102740.0,0.39115614]
["bitfinex","BTCUSD",1762578705648,3.21652152,102750.0,102740.0,0.17358]
["bitfinex","BTCUSD",1762578705849,3.21652152,102750.0,102740.0,0.1464]
["bitfinex","BTCUSD",1762578706948,3.25036417,102750.0,102740.0,0.1464]
["bitfinex","BTCUSD",1762578707955,3.28393034,102750.0,102740.0,0.1464]
["bitfinex","BTCUSD",1762578708155,3.30213065,102750.0,102740.0,0.1464]
["bitfinex","BTCUSD",1762578709118,3.30213065,102750.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578709119,3.19466614,102740.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578709259,3.21466614,102740.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578710430,3.21466614,102740.0,102730.0,0.00282422]
["bitfinex","BTCUSD",1762578710621,3.21466614,102740.0,102730.0,0.00382422]
["bitfinex","BTCUSD",1762578712721,3.24850879,102740.0,102730.0,0.00382422]
["bitfinex","BTCUSD",1762578712875,3.21466614,102740.0,102730.0,0.00382422]
["bitfinex","BTCUSD",1762578713536,3.24850879,102740.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578713748,3.21466614,102740.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578713944,3.24950879,102740.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578714210,3.21566614,102740.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578715197,3.21566614,102740.0,102730.0,0.01275422]
["bitfinex","BTCUSD",1762578715402,0.21566614,102740.0,102730.0,0.07119272]
["bitfinex","BTCUSD",1762578716300,3.23388555,102740.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578716494,3.26183804,102740.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578717095,3.29540421,102740.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578717481,3.32161327,102740.0,102730.0,0.00082422]
["bitfinex","BTCUSD",1762578719724,0.21470404,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578719931,3.24203329,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578720935,3.24203329,102720.0,102710.0,0.00282422]
["bitfinex","BTCUSD",1762578721470,3.24203329,102720.0,102710.0,0.19754722]
["bitfinex","BTCUSD",1762578721675,3.24203329,102720.0,102710.0,0.00282422]
["bitfinex","BTCUSD",1762578722060,3.24203329,102720.0,102710.0,0.03034422]
["bitfinex","BTCUSD",1762578722593,3.24160297,102720.0,102710.0,0.01563422]
["bitfinex","BTCUSD",1762578723133,3.24160297,102720.0,102710.0,0.00382422]
["bitfinex","BTCUSD",1762578726998,3.22660297,102720.0,102710.0,0.00382422]
["bitfinex","BTCUSD",1762578728796,3.22660297,102720.0,102710.0,0.01563422]
["bitfinex","BTCUSD",1762578729262,3.22660297,102720.0,102710.0,0.00382422]
["bitfinex","BTCUSD",1762578729442,3.29243281,102720.0,102710.0,0.00382422]
["bitfinex","BTCUSD",1762578729614,3.31243281,102720.0,102710.0,0.00382422]
["bitfinex","BTCUSD",1762578730204,3.31243281,102720.0,102710.0,0.00182422]
["bitfinex","BTCUSD",1762578730410,3.31243281,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578730668,3.31343281,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578731828,3.31243281,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578732286,3.31443281,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578732831,3.12088032,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578734689,3.03505048,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578738511,3.03505048,102720.0,102710.0,0.01263422]
["bitfinex","BTCUSD",1762578738725,3.03505048,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578739285,3.03305048,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578739497,3.03405048,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578739871,3.06735446,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578740058,3.0998763,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578743386,3.1198763,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578745288,3.14608536,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578745493,3.14998714,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578748967,3.06416132,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578749471,3.12998714,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578750013,3.14998714,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578751387,3.18502234,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578752657,3.16502234,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578753461,3.1325005,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578755725,3.09919652,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578756388,3.06416132,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578756776,3.06420405,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578757229,3.06030227,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578758745,3.03409321,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578758953,3.06039938,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578760458,3.06041017,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578762771,3.0604372,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578763675,3.09374118,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578765675,3.0604372,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578767218,3.09374118,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578770149,3.0604372,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578770553,3.09295904,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578770755,3.0604372,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578772614,3.09224484,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578773584,3.0604372,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578776264,3.0954724,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578776894,3.12728004,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578777527,3.15980188,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578777934,3.16370355,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578779060,3.15739738,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578779534,3.15739981,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578782349,3.12559217,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578782985,3.15620575,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578783327,3.15621175,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578784533,3.15474261,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578786040,3.1300127,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578786529,3.09939912,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578789961,3.06436392,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578790358,3.06046225,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578793302,3.03413946,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578796001,3.03413946,102720.0,102710.0,0.05219422]
["bitfinex","BTCUSD",1762578796194,3.03413946,102720.0,102710.0,0.01327422]
["bitfinex","BTCUSD",1762578796397,3.03413946,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578797202,3.06519216,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578797668,3.09151495,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578800483,3.12655015,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578801627,3.09151043,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578804204,2.87258712,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578804815,2.901849,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578805597,2.97879287,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578806457,2.94774017,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578806662,2.91711909,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578806880,2.89711909,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578807636,2.8707963,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578807993,2.89711909,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578811145,2.95879287,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578814186,2.99382807,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578817546,2.99381485,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578817944,3.01381485,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578822503,3.01281485,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578823957,3.01481485,102720.0,102710.0,0.00082422]
["bitfinex","BTCUSD",1762578825252,2.95314107,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1762578825456,2.89286333,102710.0,102700.0,0.00064546]
["bitfinex","BTCUSD",1762578825616,2.94658661,102710.0,102700.0,0.00064546]
["bitfinex","BTCUSD",1762578826042,2.97585117,102710.0,102700.0,0.00064546]
["bitfinex","BTCUSD",1762578826514,2.97585117,102710.0,102700.0,0.00069389]
["bitfinex","BTCUSD",1762578826946,2.97685117,102710.0,102700.0,0.00069389]
["bitfinex","BTCUSD",1762578827178,2.97785117,102710.0,102700.0,0.00069389]
["bitfinex","BTCUSD",1762578828101,2.94548984,102710.0,102700.0,0.00069389]
["bitfinex","BTCUSD",1762578828509,2.91312751,102710.0,102700.0,0.00069389]
["bitfinex","BTCUSD",1762578830141,2.94548984,102710.0,102700.0,0.00069389]
["bitfinex","BTCUSD",1762578830324,2.97785118,102710.0,102700.0,0.00069389]
["bitfinex","BTCUSD",1762578835241,3.01288638,102710.0,102700.0,0.00069389]
["bitfinex","BTCUSD",1762578835377,3.02906866,102710.0,102700.0,0.00069389]
["bitfinex","BTCUSD",1762578835582,3.06906866,102710.0,102700.0,0.00069389]
["bitfinex","BTCUSD",1762578835808,3.06906866,102710.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762578836009,2.96036606,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762578836342,2.97533121,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762578836544,3.00460202,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762578837087,3.03090297,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762578837712,3.00460202,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762578837911,3.00760202,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762578838237,3.03390309,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762578838447,3.07008537,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762578838654,3.07308537,102700.0,102690.0,0.0004]
["bitfinex","BTCUSD",1762578841593,3.07308537,102700.0,102690.0,0.0006455]
["bitfinex","BTCUSD",1762578841951,3.0083617,102700.0,102690.0,0.0006455]
["bitfinex","BTCUSD",1762578842157,2.9733265,102700.0,102690.0,0.0006455]
["bitfinex","BTCUSD",1762578842360,2.91714422,102700.0,102690.0,0.0006455]
["bitfinex","BTCUSD",1762578843304,2.91713376,102700.0,102690.0,0.0006455]
["bitfinex","BTCUSD",1762578843686,2.89083269,102700.0,102690.0,0.0296355]
["bitfinex","BTCUSD",1762578845820,2.89083269,102700.0,102690.0,0.0545555]
["bitfinex","BTCUSD",1762578853575,2.89083269,102700.0,102690.0,0.0296355]
["bitfinex","BTCUSD",1762578855798,2.89083269,102700.0,102670.0,0.0296663]
["bitfinex","BTCUSD",1762578856007,2.89083269,102700.0,102650.0,0.03915774]
["bitfinex","BTCUSD",1762578856008,0.19479887,102670.0,102650.0,0.03915774]
["bitfinex","BTCUSD",1762578856179,2.80825349,102650.0,102640.0,0.03915774]
["bitfinex","BTCUSD",1762578856380,2.80825349,102650.0,102640.0,0.04766745]
["bitfinex","BTCUSD",1762578856381,2.96676547,102650.0,102640.0,0.04766745]
["bitfinex","BTCUSD",1762578856605,2.99854881,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762578856767,3.03473109,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762578856966,0.1948558,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762578857166,2.87707149,102640.0,102630.0,0.03765]
["bitfinex","BTCUSD",1762578857401,2.87707149,102640.0,102630.0,0.05431]
["bitfinex","BTCUSD",1762578857604,2.84065909,102640.0,102630.0,0.05431]
["bitfinex","BTCUSD",1762578857781,2.94808852,102640.0,102630.0,0.05431]
["bitfinex","BTCUSD",1762578857979,2.84065909,102640.0,102630.0,0.05431]
["bitfinex","BTCUSD",1762578858423,2.83253022,102640.0,102630.0,0.05431]
["bitfinex","BTCUSD",1762578861065,2.8778106,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762578861268,2.91161589,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762578861729,2.8778106,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762578862053,2.8778106,102640.0,102630.0,0.0018739]
["bitfinex","BTCUSD",1762578862540,2.8788106,102640.0,102630.0,0.0018739]
["bitfinex","BTCUSD",1762578863488,2.8778106,102640.0,102630.0,0.0018739]
["bitfinex","BTCUSD",1762578863740,2.8788106,102640.0,102630.0,0.0018739]
["bitfinex","BTCUSD",1762578864866,2.96097102,102640.0,102630.0,0.0018739]
["bitfinex","BTCUSD",1762578865265,2.93474037,102640.0,102630.0,0.0018739]
["bitfinex","BTCUSD",1762578866048,2.98725011,102640.0,102630.0,0.0018739]
["bitfinex","BTCUSD",1762578866253,0.19489378,102620.0,102610.0,0.01273]
["bitfinex","BTCUSD",1762578866475,2.86749148,102620.0,102610.0,0.03765]
["bitfinex","BTCUSD",1762578866714,2.86749148,102620.0,102610.0,0.05431]
["bitfinex","BTCUSD",1762578867395,2.86749148,102620.0,102610.0,0.05779427]
["bitfinex","BTCUSD",1762578867988,2.86747343,102620.0,102610.0,0.05779427]
["bitfinex","BTCUSD",1762578868994,2.67257965,102620.0,102610.0,0.27219831]
["bitfinex","BTCUSD",1762578869371,2.67257965,102620.0,102610.0,0.25270704]
["bitfinex","BTCUSD",1762578869965,0.01825775,102620.0,102610.0,0.25270704]
["bitfinex","BTCUSD",1762578870090,0.03825775,102620.0,102610.0,0.35100646]
["bitfinex","BTCUSD",1762578870300,0.03825775,102620.0,102610.0,0.25270704]
["bitfinex","BTCUSD",1762578871909,0.03825775,102620.0,102610.0,0.25319857]
["bitfinex","BTCUSD",1762578873305,0.03825775,102620.0,102610.0,0.39959857]
["bitfinex","BTCUSD",1762578874565,3.0,102620.0,102610.0,0.39838857]
["bitfinex","BTCUSD",1762578874748,0.005,102620.0,102610.0,0.39838857]
["bitfinex","BTCUSD",1762578876847,0.24187077,102650.0,102630.0,0.19486929]
["bitfinex","BTCUSD",1762578877056,0.02,102640.0,102630.0,0.20676929]
["bitfinex","BTCUSD",1762578877388,0.02,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578877521,0.02907631,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578877915,0.02,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578878117,0.023,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578879012,0.19983682,102650.0,102640.0,0.028]
["bitfinex","BTCUSD",1762578879221,3.23573923,102650.0,102640.0,0.0119]
["bitfinex","BTCUSD",1762578879445,3.24482148,102650.0,102640.0,0.028]
["bitfinex","BTCUSD",1762578879648,3.24782148,102650.0,102640.0,0.05171]
["bitfinex","BTCUSD",1762578880066,0.04390241,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578880320,0.21783682,102650.0,102640.0,0.05171]
["bitfinex","BTCUSD",1762578880496,3.24782498,102650.0,102640.0,0.05171]
["bitfinex","BTCUSD",1762578881445,3.05298816,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578881781,3.24782498,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578882227,3.05298816,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578882801,3.24782498,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578883218,3.24782498,102650.0,102640.0,0.05171]
["bitfinex","BTCUSD",1762578884110,3.05298816,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578884285,3.24782498,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578884590,3.24782498,102650.0,102640.0,0.05171]
["bitfinex","BTCUSD",1762578885878,3.24782498,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578886315,3.27395652,102650.0,102640.0,0.05171]
["bitfinex","BTCUSD",1762578886456,3.29218195,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578887062,3.07121359,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578887259,0.07044944,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578887467,0.04954703,102650.0,102640.0,0.2465658]
["bitfinex","BTCUSD",1762578887923,0.04954703,102650.0,102640.0,0.3929658]
["bitfinex","BTCUSD",1762578892065,0.04046128,102650.0,102640.0,0.3929658]
["bitfinex","BTCUSD",1762578893579,0.02023585,102650.0,102640.0,0.3929658]
["bitfinex","BTCUSD",1762578894383,0.01923585,102650.0,102640.0,0.3929658]
["bitfinex","BTCUSD",1762578895048,0.01923585,102650.0,102640.0,0.41391953]
["bitfinex","BTCUSD",1762578895485,0.01923585,102650.0,102640.0,0.41591953]
["bitfinex","BTCUSD",1762578895889,0.00114646,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762578896100,0.02038231,102660.0,102650.0,0.28552423]
["bitfinex","BTCUSD",1762578896322,0.02038231,102660.0,102650.0,0.26604055]
["bitfinex","BTCUSD",1762578897152,0.02038231,102660.0,102650.0,0.2661817]
["bitfinex","BTCUSD",1762578898520,0.02038231,102660.0,102650.0,0.24522797]
["bitfinex","BTCUSD",1762578902086,3.72431887,102660.0,102650.0,0.05039115]
["bitfinex","BTCUSD",1762578902252,3.22431894,102660.0,102650.0,0.24522797]
["bitfinex","BTCUSD",1762578902589,3.22431894,102660.0,102650.0,0.39162797]
["bitfinex","BTCUSD",1762578903413,3.0295011,102660.0,102650.0,0.39162797]
["bitfinex","BTCUSD",1762578904398,3.01526525,102660.0,102650.0,0.39162797]
["bitfinex","BTCUSD",1762578906380,3.21008309,102660.0,102650.0,0.39162797]
["bitfinex","BTCUSD",1762578906872,3.21008309,102660.0,102650.0,0.19679115]
["bitfinex","BTCUSD",1762578909486,3.21008309,102660.0,102650.0,0.39162797]
["bitfinex","BTCUSD",1762578910500,3.01526525,102660.0,102650.0,0.39162797]
["bitfinex","BTCUSD",1762578910935,3.21008309,102660.0,102650.0,0.39162797]
["bitfinex","BTCUSD",1762578911570,3.21008309,102660.0,102650.0,0.19679115]
["bitfinex","BTCUSD",1762578911754,3.01526525,102660.0,102650.0,0.39162797]
["bitfinex","BTCUSD",1762578911988,0.00614646,102660.0,102650.0,0.39162797]
["bitfinex","BTCUSD",1762578912745,0.01923585,102670.0,102660.0,0.19480114]
["bitfinex","BTCUSD",1762578912964,0.005,102690.0,102680.0,0.02853]
["bitfinex","BTCUSD",1762578913146,3.01412997,102690.0,102680.0,0.24278787]
["bitfinex","BTCUSD",1762578913358,3.01412997,102690.0,102680.0,0.24760989]
["bitfinex","BTCUSD",1762578914102,3.2088909,102690.0,102680.0,0.05283]
["bitfinex","BTCUSD",1762578915366,3.2088909,102690.0,102680.0,0.24760989]
["bitfinex","BTCUSD",1762578915998,3.2088909,102690.0,102680.0,0.05283]
["bitfinex","BTCUSD",1762578916227,3.2088909,102690.0,102680.0,0.24760989]
["bitfinex","BTCUSD",1762578916348,3.01412997,102690.0,102680.0,0.24760989]
["bitfinex","BTCUSD",1762578918303,3.2088909,102690.0,102680.0,0.05283]
["bitfinex","BTCUSD",1762578918508,3.24448555,102690.0,102680.0,0.04551563]
["bitfinex","BTCUSD",1762578919023,3.26288555,102690.0,102680.0,0.02121563]
["bitfinex","BTCUSD",1762578919229,3.26288555,102690.0,102680.0,0.00482563]
["bitfinex","BTCUSD",1762578920047,3.2891351,102690.0,102680.0,0.00482563]
["bitfinex","BTCUSD",1762578920529,3.32351852,102690.0,102680.0,0.00482563]
["bitfinex","BTCUSD",1762578921145,3.34275144,102690.0,102680.0,0.00482563]
["bitfinex","BTCUSD",1762578921348,3.34475144,102690.0,102680.0,0.00482563]
["bitfinex","BTCUSD",1762578921549,3.44475144,102690.0,102680.0,0.00482563]
["bitfinex","BTCUSD",1762578922113,3.19477989,102680.0,102670.0,0.03644]
["bitfinex","BTCUSD",1762578922318,3.32972676,102680.0,102670.0,0.01214]
["bitfinex","BTCUSD",1762578922519,0.19479887,102670.0,102660.0,0.18284]
["bitfinex","BTCUSD",1762578922744,0.26180277,102670.0,102660.0,0.18284]
["bitfinex","BTCUSD",1762578923069,0.29618619,102670.0,102660.0,0.19923]
["bitfinex","BTCUSD",1762578923243,0.29618619,102670.0,102660.0,0.05283]
["bitfinex","BTCUSD",1762578923644,3.29618619,102670.0,102660.0,0.05283]
["bitfinex","BTCUSD",1762578924022,3.26180277,102670.0,102660.0,0.05283]
["bitfinex","BTCUSD",1762578924232,3.26180277,102670.0,102660.0,0.05383]
["bitfinex","BTCUSD",1762578924442,3.26180277,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578924644,3.23878692,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578924985,3.25802277,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578925491,3.00912997,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578925615,3.01412997,102670.0,102660.0,0.24964784]
["bitfinex","BTCUSD",1762578925820,3.20892884,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578926022,3.24756692,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578926278,3.01412997,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578926626,3.20892884,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578928355,3.01412997,102670.0,102660.0,0.24964784]
["bitfinex","BTCUSD",1762578929455,0.01412997,102670.0,102660.0,0.24964784]
["bitfinex","BTCUSD",1762578931056,0.19979887,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578931461,3.20892108,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578932398,3.19979887,102670.0,102660.0,0.05483]
["bitfinex","BTCUSD",1762578932765,3.25778913,102670.0,102660.0,0.03053]
["bitfinex","BTCUSD",1762578932967,3.34016016,102670.0,102660.0,0.01414]
["bitfinex","BTCUSD",1762578933837,3.34040573,102670.0,102660.0,0.01414]
["bitfinex","BTCUSD",1762578935184,3.26046812,102670.0,102660.0,0.03051]
["bitfinex","BTCUSD",1762578935393,3.26046812,102670.0,102660.0,0.05516]
["bitfinex","BTCUSD",1762578937615,3.26046812,102670.0,102660.0,0.03051]
["bitfinex","BTCUSD",1762578938219,3.26046812,102670.0,102660.0,0.05516]
["bitfinex","BTCUSD",1762578938817,3.26046812,102670.0,102660.0,0.03051]
["bitfinex","BTCUSD",1762578939204,3.26046812,102670.0,102660.0,0.05516]
["bitfinex","BTCUSD",1762578939611,3.06566925,102670.0,102660.0,0.22532784]
["bitfinex","BTCUSD",1762578939822,0.00524557,102670.0,102660.0,0.24959616]
["bitfinex","BTCUSD",1762578940026,0.30449897,102690.0,102670.0,0.19478412]
["bitfinex","BTCUSD",1762578940027,3.0,102680.0,102670.0,0.19478412]
["bitfinex","BTCUSD",1762578940226,0.6,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762578940227,0.105,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762578940377,3.105,102690.0,102680.0,0.22299989]
["bitfinex","BTCUSD",1762578940584,3.005,102690.0,102680.0,0.22299989]
["bitfinex","BTCUSD",1762578940784,3.005,102690.0,102680.0,0.24764989]
["bitfinex","BTCUSD",1762578942328,3.006,102690.0,102680.0,0.24764989]
["bitfinex","BTCUSD",1762578942528,3.008,102690.0,102680.0,0.24764989]
["bitfinex","BTCUSD",1762578942852,3.007,102690.0,102680.0,0.24764989]
["bitfinex","BTCUSD",1762578942965,3.005,102690.0,102680.0,0.24864989]
["bitfinex","BTCUSD",1762578943394,3.005,102690.0,102680.0,0.24964989]
["bitfinex","BTCUSD",1762578946654,0.005,102690.0,102680.0,0.24964989]
["bitfinex","BTCUSD",1762578946855,0.01923585,102700.0,102690.0,0.19474542]
["bitfinex","BTCUSD",1762578947116,0.01923585,102700.0,102690.0,0.25069151]
["bitfinex","BTCUSD",1762578947337,3.01923585,102710.0,102700.0,0.22257423]
["bitfinex","BTCUSD",1762578947470,3.02834429,102710.0,102700.0,0.23120423]
["bitfinex","BTCUSD",1762578947671,3.02834429,102710.0,102700.0,0.24664423]
["bitfinex","BTCUSD",1762578947873,0.23376016,102730.0,102700.0,0.24664423]
["bitfinex","BTCUSD",1762578948073,3.005,102720.0,102710.0,0.0559423]
["bitfinex","BTCUSD",1762578948443,3.01410827,102720.0,102710.0,0.0559423]
["bitfinex","BTCUSD",1762578948800,3.01410827,102720.0,102710.0,0.2661053]
["bitfinex","BTCUSD",1762578948980,3.01410827,102720.0,102710.0,0.246633]
["bitfinex","BTCUSD",1762578949612,3.19970404,102720.0,102710.0,0.05191]
["bitfinex","BTCUSD",1762578949766,3.19970404,102720.0,102710.0,0.06923872]
["bitfinex","BTCUSD",1762578950624,3.19970404,102720.0,102710.0,0.26396172]
["bitfinex","BTCUSD",1762578950855,3.005,102720.0,102710.0,0.246633]
["bitfinex","BTCUSD",1762578951233,3.00622719,102720.0,102710.0,0.246633]
["bitfinex","BTCUSD",1762578951373,3.00622719,102720.0,102710.0,0.05191]
["bitfinex","BTCUSD",1762578951572,3.20093123,102720.0,102710.0,0.05191]
["bitfinex","BTCUSD",1762578952231,3.21002514,102720.0,102710.0,0.05191]
["bitfinex","BTCUSD",1762578953027,3.0153211,102720.0,102710.0,0.246633]
["bitfinex","BTCUSD",1762578953231,2.80622719,102720.0,102710.0,0.246633]
["bitfinex","BTCUSD",1762578953583,0.00622719,102720.0,102710.0,0.246633]
["bitfinex","BTCUSD",1762578954164,0.00622719,102720.0,102710.0,0.34493242]
["bitfinex","BTCUSD",1762578955151,0.00622719,102720.0,102710.0,0.34693242]
["bitfinex","BTCUSD",1762578956410,0.00122719,102720.0,102710.0,0.64816408]
["bitfinex","BTCUSD",1762578956614,0.00122719,102720.0,102710.0,0.34693242]
["bitfinex","BTCUSD",1762578956822,0.01938094,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762578956991,0.00014509,102730.0,102720.0,0.26608444]
["bitfinex","BTCUSD",1762578957199,0.00014509,102730.0,102720.0,0.24661404]
["bitfinex","BTCUSD",1762578958119,3.21466782,102740.0,102730.0,0.05191]
["bitfinex","BTCUSD",1762578959169,3.02,102740.0,102730.0,0.24659509]
["bitfinex","BTCUSD",1762578959341,3.02906528,102740.0,102730.0,0.24659509]
["bitfinex","BTCUSD",1762578959527,3.02,102740.0,102730.0,0.24659509]
["bitfinex","BTCUSD",1762578959941,3.21466614,102740.0,102730.0,0.24759509]
["bitfinex","BTCUSD",1762578960149,3.02,102740.0,102730.0,0.24859509]
["bitfinex","BTCUSD",1762578960949,3.02906324,102740.0,102730.0,0.24859509]
["bitfinex","BTCUSD",1762578961155,3.22372938,102740.0,102730.0,0.24859509]
["bitfinex","BTCUSD",1762578961366,3.02906324,102740.0,102730.0,0.24859509]
["bitfinex","BTCUSD",1762578961536,3.22372938,102740.0,102730.0,0.05391]
["bitfinex","BTCUSD",1762578962142,3.02906324,102740.0,102730.0,0.24859509]
["bitfinex","BTCUSD",1762578963575,0.02,102740.0,102730.0,0.24859509]
["bitfinex","BTCUSD",1762578963771,0.19484757,102750.0,102730.0,0.39499509]
["bitfinex","BTCUSD",1762578963972,0.2151568,102740.0,102730.0,0.1608]
["bitfinex","BTCUSD",1762578964308,0.2151568,102740.0,102730.0,0.0144]
["bitfinex","BTCUSD",1762578964452,0.2151568,102740.0,102730.0,0.05486]
["bitfinex","BTCUSD",1762578964652,0.2151568,102740.0,102730.0,0.05286]
["bitfinex","BTCUSD",1762578965306,0.22421846,102740.0,102730.0,0.05286]
["bitfinex","BTCUSD",1762578966544,0.02955232,102740.0,102730.0,0.05286]
["bitfinex","BTCUSD",1762578966674,0.02955232,102740.0,102730.0,0.26701359]
["bitfinex","BTCUSD",1762578966871,0.02955232,102740.0,102730.0,0.24854509]
["bitfinex","BTCUSD",1762578967726,0.02955232,102740.0,102730.0,0.05386]
["bitfinex","BTCUSD",1762578967727,0.22421846,102740.0,102730.0,0.05386]
["bitfinex","BTCUSD",1762578968458,0.22421846,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762578968459,3.37982153,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762578968668,3.50066465,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762578968871,3.52578796,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762578969208,0.19468509,102730.0,102720.0,0.0124]
["bitfinex","BTCUSD",1762578969426,3.24604855,102730.0,102720.0,0.05286]
["bitfinex","BTCUSD",1762578969644,3.30099423,102730.0,102720.0,0.05286]
["bitfinex","BTCUSD",1762578969843,3.30099423,102730.0,102720.0,0.02817]
["bitfinex","BTCUSD",1762578970269,3.27447186,102730.0,102720.0,0.05286]
["bitfinex","BTCUSD",1762578970476,3.27447186,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578971357,3.24188855,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578972503,3.24604855,102730.0,102720.0,0.02917]
["bitfinex","BTCUSD",1762578972925,3.24604855,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578974522,3.24629391,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578976179,3.24629391,102730.0,102720.0,0.02917]
["bitfinex","BTCUSD",1762578976653,3.02918644,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578976864,3.22803153,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578979223,3.22387153,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578982421,3.02918644,102730.0,102720.0,0.2619102]
["bitfinex","BTCUSD",1762578982623,3.22387153,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578982824,3.22387153,102730.0,102720.0,0.0687283]
["bitfinex","BTCUSD",1762578983024,0.24213391,102730.0,102720.0,0.0687283]
["bitfinex","BTCUSD",1762578983434,0.22399211,102730.0,102720.0,0.0687283]
["bitfinex","BTCUSD",1762578983759,3.2422168,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578983936,3.2222168,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578984142,3.2272168,102730.0,102720.0,0.05386]
["bitfinex","BTCUSD",1762578989279,0.03253171,102730.0,102720.0,0.26803444]
["bitfinex","BTCUSD",1762578989573,0.03253171,102730.0,102720.0,0.24856404]
["bitfinex","BTCUSD",1762578990530,0.03253171,102730.0,102720.0,0.39496404]
["bitfinex","BTCUSD",1762578991421,0.03253171,102730.0,102720.0,0.24856404]
["bitfinex","BTCUSD",1762578991552,0.03253171,102730.0,102720.0,0.2747712]
["bitfinex","BTCUSD",1762578991553,0.00930702,102730.0,102720.0,0.2747712]
["bitfinex","BTCUSD",1762578991750,0.00930702,102730.0,102720.0,0.30969409]
["bitfinex","BTCUSD",1762578993137,0.02,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762578993338,0.5002,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762578993339,0.0202,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762578993489,3.03842199,102750.0,102740.0,0.26681275]
["bitfinex","BTCUSD",1762578993719,3.03842199,102750.0,102740.0,0.24734614]
["bitfinex","BTCUSD",1762578994218,3.00419032,102750.0,102740.0,0.24734614]
["bitfinex","BTCUSD",1762578994440,3.53822199,102750.0,102740.0,0.24734614]
["bitfinex","BTCUSD",1762578994669,0.03822199,102750.0,102740.0,0.24734614]
["bitfinex","BTCUSD",1762578995202,0.23286919,102750.0,102740.0,0.05268]
["bitfinex","BTCUSD",1762578996148,0.23286919,102750.0,102740.0,0.05368]
["bitfinex","BTCUSD",1762578997346,0.2146472,102750.0,102740.0,0.05368]
["bitfinex","BTCUSD",1762578998805,3.23286113,102750.0,102740.0,0.05368]
["bitfinex","BTCUSD",1762578999007,3.23335172,102750.0,102740.0,0.05368]
["bitfinex","BTCUSD",1762578999512,3.26603503,102750.0,102740.0,0.05368]
["bitfinex","BTCUSD",1762578999905,3.24091172,102750.0,102740.0,0.05368]
["bitfinex","BTCUSD",1762579000151,3.24091172,102750.0,102740.0,0.05268]
["bitfinex","BTCUSD",1762579000331,3.24291172,102750.0,102740.0,0.05268]
["bitfinex","BTCUSD",1762579000771,3.34491172,102750.0,102740.0,0.05268]
["bitfinex","BTCUSD",1762579000980,0.19466614,102740.0,102730.0,0.03707]
["bitfinex","BTCUSD",1762579001123,3.23788007,102740.0,102730.0,0.01226]
["bitfinex","BTCUSD",1762579001969,3.23788007,102740.0,102730.0,0.02778]
["bitfinex","BTCUSD",1762579002530,3.23888007,102740.0,102730.0,0.02778]
["bitfinex","BTCUSD",1762579002945,3.28227258,102740.0,102730.0,0.01226]
["bitfinex","BTCUSD",1762579003151,3.21468509,102730.0,102720.0,0.0124]
["bitfinex","BTCUSD",1762579003346,3.28736091,102730.0,102720.0,0.0124]
["bitfinex","BTCUSD",1762579003549,3.2622376,102730.0,102720.0,0.0124]
["bitfinex","BTCUSD",1762579003889,3.28045893,102730.0,102720.0,0.02792]
["bitfinex","BTCUSD",1762579004070,3.28045893,102730.0,102720.0,0.05113]
["bitfinex","BTCUSD",1762579004272,3.2622376,102730.0,102720.0,0.05113]
["bitfinex","BTCUSD",1762579004754,3.2458876,102730.0,102720.0,0.05113]
["bitfinex","BTCUSD",1762579005118,3.25499855,102730.0,102720.0,0.05113]
["bitfinex","BTCUSD",1762579005343,3.25499855,102730.0,102720.0,0.05213]
["bitfinex","BTCUSD",1762579005679,3.22379604,102730.0,102720.0,0.05213]
["bitfinex","BTCUSD",1762579007271,3.24618002,102730.0,102720.0,0.05213]
["bitfinex","BTCUSD",1762579007813,3.26253002,102730.0,102720.0,0.02892]
["bitfinex","BTCUSD",1762579008158,3.26253002,102730.0,102720.0,0.0134]
["bitfinex","BTCUSD",1762579008957,3.26253002,102730.0,102720.0,0.0124]
["bitfinex","BTCUSD",1762579009360,3.26653002,102730.0,102720.0,0.0124]
["bitfinex","BTCUSD",1762579010019,3.26653002,102730.0,102720.0,0.02792]
["bitfinex","BTCUSD",1762579010225,3.25018002,102730.0,102720.0,0.02792]
["bitfinex","BTCUSD",1762579010425,3.25018002,102730.0,102720.0,0.05113]
["bitfinex","BTCUSD",1762579015348,3.26653002,102730.0,102720.0,0.02792]
["bitfinex","BTCUSD",1762579015991,3.25018002,102730.0,102720.0,0.02792]
["bitfinex","BTCUSD",1762579016196,3.25018002,102730.0,102720.0,0.05113]
["bitfinex","BTCUSD",1762579016607,3.25017581,102730.0,102720.0,0.05113]
["bitfinex","BTCUSD",1762579019885,3.26551581,102730.0,102720.0,0.02792]
["bitfinex","BTCUSD",1762579020069,3.26551581,102730.0,102720.0,0.0124]
["bitfinex","BTCUSD",1762579020628,0.19470404,102720.0,102710.0,0.03722]
["bitfinex","BTCUSD",1762579020830,3.214723,102710.0,102700.0,0.03708]
["bitfinex","BTCUSD",1762579020966,3.22382809,102710.0,102700.0,0.03722509]
["bitfinex","BTCUSD",1762579021150,3.22382809,102710.0,102700.0,0.05236509]
["bitfinex","BTCUSD",1762579021351,3.23916809,102710.0,102700.0,0.01240509]
["bitfinex","BTCUSD",1762579021929,3.23916809,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579022108,3.36401076,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579022356,3.33708312,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579023324,3.38327535,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579023733,3.38327535,102710.0,102700.0,0.00114509]
["bitfinex","BTCUSD",1762579024381,3.38327535,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579024795,3.38827535,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579024994,3.3342684,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579025280,3.3142684,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579025523,3.3182684,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579026229,3.3142684,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579026440,3.3172684,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579026852,3.34008312,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579027059,3.34308312,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579028218,3.36308312,102710.0,102700.0,0.00014509]
["bitfinex","BTCUSD",1762579028422,3.36308312,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762579029930,3.41439866,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762579030180,3.38927535,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762579030390,3.36308312,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762579030522,3.19477989,102680.0,102670.0,0.03611]
["bitfinex","BTCUSD",1762579030724,3.24209301,102680.0,102670.0,0.03611]
["bitfinex","BTCUSD",1762579030928,3.24209301,102680.0,102670.0,0.05125]
["bitfinex","BTCUSD",1762579031521,3.24965301,102680.0,102670.0,0.05125]
["bitfinex","BTCUSD",1762579031717,3.24965301,102680.0,102670.0,0.05225]
["bitfinex","BTCUSD",1762579032157,3.24965301,102680.0,102670.0,0.05325]
["bitfinex","BTCUSD",1762579033121,3.24965301,102680.0,102670.0,0.05225]
["bitfinex","BTCUSD",1762579033799,3.24965301,102680.0,102670.0,0.05125]
["bitfinex","BTCUSD",1762579035076,3.01831712,102680.0,102670.0,0.02643]
["bitfinex","BTCUSD",1762579035526,3.21309701,102680.0,102670.0,0.02643]
["bitfinex","BTCUSD",1762579036176,3.21309701,102680.0,102670.0,0.05125]
["bitfinex","BTCUSD",1762579036377,3.21309701,102680.0,102670.0,0.02643]
["bitfinex","BTCUSD",1762579037193,3.21309701,102680.0,102670.0,0.05125]
["bitfinex","BTCUSD",1762579038336,3.21308,102680.0,102670.0,0.05125]
["bitfinex","BTCUSD",1762579038940,3.21308,102680.0,102670.0,0.02643]
["bitfinex","BTCUSD",1762579039149,3.21308,102680.0,102670.0,0.05125]
["bitfinex","BTCUSD",1762579042173,0.19479887,102670.0,102660.0,0.01129]
["bitfinex","BTCUSD",1762579042375,3.20587898,102670.0,102660.0,0.01129]
["bitfinex","BTCUSD",1762579042822,3.16326184,102660.0,102650.0,0.03611]
["bitfinex","BTCUSD",1762579042997,3.19065219,102660.0,102650.0,0.03611]
["bitfinex","BTCUSD",1762579043203,3.19065219,102660.0,102650.0,0.05125]
["bitfinex","BTCUSD",1762579043400,3.19565219,102660.0,102650.0,0.05125]
["bitfinex","BTCUSD",1762579044122,3.22454973,102660.0,102650.0,0.05125]
["bitfinex","BTCUSD",1762579044329,3.22454973,102660.0,102650.0,0.05325]
["bitfinex","BTCUSD",1762579044484,3.22454973,102660.0,102650.0,0.02843]
["bitfinex","BTCUSD",1762579045073,3.22454973,102660.0,102650.0,0.03043]
["bitfinex","BTCUSD",1762579045542,3.22454973,102660.0,102650.0,0.02843]
["bitfinex","BTCUSD",1762579045746,3.19565219,102660.0,102650.0,0.02843]
["bitfinex","BTCUSD",1762579045940,3.19565219,102660.0,102650.0,0.02943]
["bitfinex","BTCUSD",1762579046145,3.22454767,102660.0,102650.0,0.02743]
["bitfinex","BTCUSD",1762579046579,3.23988767,102660.0,102650.0,0.02843]
["bitfinex","BTCUSD",1762579046761,3.29277995,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762579047056,3.32174046,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1762579047297,3.17828082,102650.0,102640.0,0.01390961]
["bitfinex","BTCUSD",1762579047469,3.20557693,102650.0,102640.0,0.03872961]
["bitfinex","BTCUSD",1762579047624,3.20557693,102650.0,102640.0,0.05386961]
["bitfinex","BTCUSD",1762579049237,3.20557693,102650.0,102640.0,0.05486961]
["bitfinex","BTCUSD",1762579049685,3.20557693,102650.0,102640.0,0.05586961]
["bitfinex","BTCUSD",1762579050502,3.20557693,102650.0,102640.0,0.03104961]
["bitfinex","BTCUSD",1762579051754,3.20557693,102650.0,102640.0,0.00461961]
["bitfinex","BTCUSD",1762579051755,3.29895934,102650.0,102640.0,0.00461961]
["bitfinex","BTCUSD",1762579052163,3.28224934,102650.0,102640.0,0.00461961]
["bitfinex","BTCUSD",1762579053814,3.25328883,102650.0,102640.0,0.01638961]
["bitfinex","BTCUSD",1762579054069,3.22201693,102650.0,102640.0,0.01638961]
["bitfinex","BTCUSD",1762579054646,3.20557693,102650.0,102640.0,0.03220961]
["bitfinex","BTCUSD",1762579054852,3.20557693,102650.0,102640.0,0.05536961]
["bitfinex","BTCUSD",1762579062133,3.20557693,102650.0,102640.0,0.03220961]
["bitfinex","BTCUSD",1762579062314,3.22117693,102650.0,102640.0,0.01638961]
["bitfinex","BTCUSD",1762579062515,3.32117693,102650.0,102640.0,0.01004546]
["bitfinex","BTCUSD",1762579062788,3.28557693,102650.0,102640.0,0.04858546]
["bitfinex","BTCUSD",1762579062969,3.30557693,102650.0,102640.0,0.04858546]
["bitfinex","BTCUSD",1762579070532,3.30557693,102650.0,102640.0,0.24344126]
["bitfinex","BTCUSD",1762579070738,3.30557693,102650.0,102640.0,0.04858546]
["bitfinex","BTCUSD",1762579070936,3.30557693,102650.0,102640.0,0.24344126]
["bitfinex","BTCUSD",1762579071140,3.30557693,102650.0,102640.0,0.04858546]
["bitfinex","BTCUSD",1762579079197,3.30557693,102650.0,102640.0,0.24344126]
["bitfinex","BTCUSD",1762579079987,3.30557693,102650.0,102640.0,0.04858546]
["bitfinex","BTCUSD",1762579080186,3.30557693,102650.0,102640.0,0.24344126]
["bitfinex","BTCUSD",1762579080861,3.30561572,102650.0,102640.0,0.24344126]
["bitfinex","BTCUSD",1762579081239,3.30561572,102650.0,102640.0,0.04858546]
["bitfinex","BTCUSD",1762579081585,3.30561572,102650.0,102640.0,0.24344126]
["bitfinex","BTCUSD",1762579082085,0.1473349,102650.0,102640.0,0.24344126]
["bitfinex","BTCUSD",1762579083252,0.1273349,102650.0,102640.0,0.78944362]
["bitfinex","BTCUSD",1762579083459,0.12,102650.0,102640.0,0.85062324]
["bitfinex","BTCUSD",1762579084103,0.1,102650.0,102640.0,0.85062324]
["bitfinex","BTCUSD",1762579085128,0.1,102650.0,102640.0,0.5493203]
["bitfinex","BTCUSD",1762579085342,0.1,102650.0,102640.0,0.85062324]
["bitfinex","BTCUSD",1762579085465,0.31483682,102650.0,102640.0,0.22124219]
["bitfinex","BTCUSD",1762579085887,0.31483682,102650.0,102640.0,0.19498546]
["bitfinex","BTCUSD",1762579086887,0.12,102650.0,102640.0,0.38984126]
["bitfinex","BTCUSD",1762579087060,0.31483682,102650.0,102640.0,0.19498546]
["bitfinex","BTCUSD",1762579087264,0.31483682,102650.0,102640.0,0.04858546]
["bitfinex","BTCUSD",1762579088128,0.12,102650.0,102640.0,0.24344126]
["bitfinex","BTCUSD",1762579088520,0.12,102650.0,102640.0,0.57100093]
["bitfinex","BTCUSD",1762579088732,0.1,102650.0,102640.0,0.60592382]
["bitfinex","BTCUSD",1762579090503,0.1,102650.0,102640.0,0.30462088]
["bitfinex","BTCUSD",1762579090752,0.12,102650.0,102640.0,0.30462088]
["bitfinex","BTCUSD",1762579090962,0.12,102650.0,102640.0,0.26969799]
["bitfinex","BTCUSD",1762579093114,0.12,102650.0,102640.0,0.29896861]
["bitfinex","BTCUSD",1762579093323,0.12,102650.0,102640.0,0.74667155]
["bitfinex","BTCUSD",1762579094604,0.12,102650.0,102640.0,0.73766346]
["bitfinex","BTCUSD",1762579095124,0.12,102650.0,102640.0,0.7081664]
["bitfinex","BTCUSD",1762579095322,0.12,102650.0,102640.0,0.7233764]
["bitfinex","BTCUSD",1762579095545,0.12,102650.0,102640.0,0.71691052]
["bitfinex","BTCUSD",1762579095744,0.12,102650.0,102640.0,0.41560758]
["bitfinex","BTCUSD",1762579095989,0.12,102650.0,102640.0,0.71691052]
["bitfinex","BTCUSD",1762579097149,0.12,102650.0,102640.0,0.41560758]
["bitfinex","BTCUSD",1762579097295,0.12,102650.0,102640.0,0.74060052]
["bitfinex","BTCUSD",1762579097500,0.31483682,102650.0,102640.0,0.44810315]
["bitfinex","BTCUSD",1762579097785,0.31483682,102650.0,102640.0,0.3925758]
["bitfinex","BTCUSD",1762579098405,0.12,102650.0,102640.0,0.3925758]
["bitfinex","BTCUSD",1762579099223,0.12,102650.0,102640.0,0.41883253]
["bitfinex","BTCUSD",1762579100602,0.12,102650.0,102640.0,0.72013547]
["bitfinex","BTCUSD",1762579103980,0.1,102650.0,102640.0,0.72013547]
["bitfinex","BTCUSD",1762579104157,0.1,102650.0,102640.0,0.7494058]
["bitfinex","BTCUSD",1762579104358,0.1,102650.0,102640.0,0.78432869]
["bitfinex","BTCUSD",1762579104974,0.1,102650.0,102640.0,0.7494058]
["bitfinex","BTCUSD",1762579105459,0.12,102650.0,102640.0,0.45010286]
["bitfinex","BTCUSD",1762579105691,0.12,102650.0,102640.0,0.45110286]
["bitfinex","BTCUSD",1762579105893,0.12,102650.0,102640.0,0.42183253]
["bitfinex","BTCUSD",1762579106105,0.12,102650.0,102640.0,0.42083253]
["bitfinex","BTCUSD",1762579106529,0.12,102650.0,102640.0,0.42283253]
["bitfinex","BTCUSD",1762579107852,0.12,102650.0,102640.0,0.45775542]
["bitfinex","BTCUSD",1762579108053,0.12,102650.0,102640.0,0.42283253]
["bitfinex","BTCUSD",1762579108266,0.12,102650.0,102640.0,0.45775542]
["bitfinex","BTCUSD",1762579111334,0.31483682,102650.0,102640.0,0.45775542]
["bitfinex","BTCUSD",1762579111534,0.31483682,102650.0,102640.0,0.42283253]
["bitfinex","BTCUSD",1762579111760,0.31483682,102650.0,102640.0,0.22797673]
["bitfinex","BTCUSD",1762579111968,3.31483682,102650.0,102640.0,0.22797673]
["bitfinex","BTCUSD",1762579112193,3.32397125,102650.0,102640.0,0.22797673]
["bitfinex","BTCUSD",1762579112616,3.32397125,102650.0,102640.0,0.20172]
["bitfinex","BTCUSD",1762579112833,3.35230125,102650.0,102640.0,0.01642]
["bitfinex","BTCUSD",1762579113022,3.37620125,102650.0,102640.0,0.01642]
["bitfinex","BTCUSD",1762579113222,3.37620125,102650.0,102640.0,0.01242]
["bitfinex","BTCUSD",1762579113591,3.40905134,102650.0,102640.0,0.01242]
["bitfinex","BTCUSD",1762579113803,3.42732359,102650.0,102640.0,0.01242]
["bitfinex","BTCUSD",1762579115186,3.42732359,102650.0,102640.0,0.01342]
["bitfinex","BTCUSD",1762579116004,3.42732359,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579117056,3.4575242,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579120744,3.42467411,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579121446,3.3944735,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579121649,3.37620125,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579122110,3.39443741,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579122260,3.37620125,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579122468,3.39443539,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579122935,3.45803681,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579123134,3.49852693,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579123549,3.25898265,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579123750,3.22615772,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762579124298,3.2148558,102640.0,102630.0,0.0108]
["bitfinex","BTCUSD",1762579124507,3.27594023,102640.0,102630.0,0.0108]
["bitfinex","BTCUSD",1762579125646,3.27594023,102640.0,102630.0,0.0118]
["bitfinex","BTCUSD",1762579126155,3.23621023,102640.0,102630.0,0.02751]
["bitfinex","BTCUSD",1762579126412,3.27594023,102640.0,102630.0,0.0118]
["bitfinex","BTCUSD",1762579126770,3.25276023,102640.0,102630.0,0.0118]
["bitfinex","BTCUSD",1762579128692,3.25276023,102640.0,102630.0,0.05084]
["bitfinex","BTCUSD",1762579128693,3.22399023,102640.0,102630.0,0.05084]
["bitfinex","BTCUSD",1762579129820,3.22399023,102640.0,102630.0,0.05108573]
["bitfinex","BTCUSD",1762579131134,3.22379219,102640.0,102630.0,0.05108573]
["bitfinex","BTCUSD",1762579131853,3.22379219,102640.0,102630.0,0.02775573]
["bitfinex","BTCUSD",1762579132059,3.22379219,102640.0,102630.0,0.05108573]
["bitfinex","BTCUSD",1762579132260,3.23601219,102640.0,102630.0,0.02775573]
["bitfinex","BTCUSD",1762579133430,3.27574219,102640.0,102630.0,0.00164573]
["bitfinex","BTCUSD",1762579133791,3.27574219,102640.0,102630.0,0.01204573]
["bitfinex","BTCUSD",1762579133991,3.23601219,102640.0,102630.0,0.02775573]
["bitfinex","BTCUSD",1762579134168,3.23601219,102640.0,102630.0,0.05108573]
["bitfinex","BTCUSD",1762579135224,3.27574219,102640.0,102630.0,0.01204573]
["bitfinex","BTCUSD",1762579136540,3.25256219,102640.0,102630.0,0.01204573]
["bitfinex","BTCUSD",1762579137235,3.27079669,102640.0,102630.0,0.01204573]
["bitfinex","BTCUSD",1762579137455,3.29397669,102640.0,102630.0,0.01204573]
["bitfinex","BTCUSD",1762579138300,3.27079669,102640.0,102630.0,0.01204573]
["bitfinex","BTCUSD",1762579138426,3.25424669,102640.0,102630.0,0.02775573]
["bitfinex","BTCUSD",1762579138822,3.24202669,102640.0,102630.0,0.05108573]
["bitfinex","BTCUSD",1762579139038,3.24202669,102640.0,102630.0,0.24596052]
["bitfinex","BTCUSD",1762579139238,3.24202669,102640.0,102630.0,0.05108573]
["bitfinex","BTCUSD",1762579140078,3.34202669,102640.0,102630.0,0.19748573]
["bitfinex","BTCUSD",1762579140683,0.11413443,102640.0,102630.0,0.24596052]
["bitfinex","BTCUSD",1762579141019,0.005,102640.0,102630.0,0.24596052]
["bitfinex","BTCUSD",1762579141216,0.01413368,102640.0,102630.0,0.24596052]
["bitfinex","BTCUSD",1762579142365,3.0,102650.0,102630.0,0.24596052]
["bitfinex","BTCUSD",1762579142596,0.02,102640.0,102630.0,0.20692052]
["bitfinex","BTCUSD",1762579142928,0.02,102640.0,102630.0,0.24767052]
["bitfinex","BTCUSD",1762579143133,0.02,102640.0,102630.0,0.24667052]
["bitfinex","BTCUSD",1762579143344,3.19983682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762579143546,3.21910976,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579143963,3.21810976,102650.0,102640.0,0.04075]
["bitfinex","BTCUSD",1762579144855,3.21910976,102650.0,102640.0,0.04075]
["bitfinex","BTCUSD",1762579145894,3.21910976,102650.0,102640.0,0.18715]
["bitfinex","BTCUSD",1762579146095,3.22010976,102650.0,102640.0,0.18715]
["bitfinex","BTCUSD",1762579146818,3.22010976,102650.0,102640.0,0.3820058]
["bitfinex","BTCUSD",1762579147015,3.22010976,102650.0,102640.0,0.18715]
["bitfinex","BTCUSD",1762579147809,3.22010976,102650.0,102640.0,0.3820058]
["bitfinex","BTCUSD",1762579149975,3.02527294,102650.0,102640.0,0.3820058]
["bitfinex","BTCUSD",1762579150179,3.007,102650.0,102640.0,0.3820058]
["bitfinex","BTCUSD",1762579150577,0.007,102650.0,102640.0,0.3820058]
["bitfinex","BTCUSD",1762579153048,0.007,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579154329,0.20183682,102650.0,102640.0,0.04075]
["bitfinex","BTCUSD",1762579156407,3.22266236,102650.0,102640.0,0.01663]
["bitfinex","BTCUSD",1762579156583,0.2148558,102640.0,102630.0,0.37644052]
["bitfinex","BTCUSD",1762579156743,0.2148558,102640.0,102630.0,0.18156573]
["bitfinex","BTCUSD",1762579156944,0.2148558,102640.0,102630.0,0.39307052]
["bitfinex","BTCUSD",1762579157364,0.2148558,102640.0,102630.0,0.19819573]
["bitfinex","BTCUSD",1762579157774,0.02,102640.0,102630.0,0.24667052]
["bitfinex","BTCUSD",1762579157950,3.19583682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762579158162,3.22496312,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579158351,3.22496312,102650.0,102640.0,0.04075]
["bitfinex","BTCUSD",1762579158750,3.22396312,102650.0,102640.0,0.04075]
["bitfinex","BTCUSD",1762579159208,3.22396312,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579159723,3.22396312,102650.0,102640.0,0.04075]
["bitfinex","BTCUSD",1762579159928,3.22496312,102650.0,102640.0,0.04075]
["bitfinex","BTCUSD",1762579160224,3.0311263,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579160992,3.022,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579161391,0.022,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579162622,0.21683682,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579162875,0.022,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579163090,0.21683682,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579163237,0.022,102650.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579163641,0.23302088,102670.0,102640.0,0.2356058]
["bitfinex","BTCUSD",1762579163839,3.21481925,102660.0,102650.0,0.05204]
["bitfinex","BTCUSD",1762579164076,3.22394628,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579164662,3.22394686,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579165890,3.22594686,102660.0,102650.0,0.05204]
["bitfinex","BTCUSD",1762579166405,3.24420631,102660.0,102650.0,0.05204]
["bitfinex","BTCUSD",1762579166604,3.24420631,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579166790,3.2462049,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579167235,3.05138706,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579167409,0.03312761,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579169220,0.03313339,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579171504,0.22795123,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579171749,0.03313339,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579171937,0.024,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579172138,0.03313188,102660.0,102650.0,0.24687682]
["bitfinex","BTCUSD",1762579172331,0.024,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579175617,0.21881784,102660.0,102650.0,0.19844]
["bitfinex","BTCUSD",1762579176587,0.21881784,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579178781,0.024,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579178959,0.21881784,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579179927,0.024,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579180143,0.03313203,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579180845,0.22794987,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579182848,0.03313203,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579183196,0.22794987,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579184228,0.03313203,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579185825,0.22794987,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579186955,0.22794987,102660.0,102650.0,0.19844]
["bitfinex","BTCUSD",1762579187930,0.22794987,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579188505,0.22794987,102660.0,102650.0,0.19844]
["bitfinex","BTCUSD",1762579189358,0.22794987,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579189694,0.22795404,102660.0,102650.0,0.19844]
["bitfinex","BTCUSD",1762579191666,0.22795404,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579192408,0.0331362,102660.0,102650.0,0.39327682]
["bitfinex","BTCUSD",1762579194509,0.0331362,102660.0,102650.0,0.41955243]
["bitfinex","BTCUSD",1762579198059,0.0331362,102660.0,102650.0,0.74371826]
["bitfinex","BTCUSD",1762579198060,0.004,102660.0,102650.0,0.74371826]
["bitfinex","BTCUSD",1762579198274,0.004,102660.0,102650.0,0.7349041]
["bitfinex","BTCUSD",1762579198467,0.004,102660.0,102650.0,0.46880224]
["bitfinex","BTCUSD",1762579198704,0.002,102660.0,102650.0,0.46880224]
["bitfinex","BTCUSD",1762579198874,0.002,102660.0,102650.0,0.4164179]
["bitfinex","BTCUSD",1762579199051,0.022,102660.0,102650.0,0.4164179]
["bitfinex","BTCUSD",1762579199576,0.022,102660.0,102650.0,0.4184179]
["bitfinex","BTCUSD",1762579199794,0.02,102660.0,102650.0,0.4184179]
["bitfinex","BTCUSD",1762579200033,0.02,102660.0,102650.0,0.4194179]
["bitfinex","BTCUSD",1762579200217,0.02,102660.0,102650.0,0.72057914]
["bitfinex","BTCUSD",1762579200446,0.02,102660.0,102650.0,0.71957914]
["bitfinex","BTCUSD",1762579200560,0.02,102660.0,102650.0,0.4184179]
["bitfinex","BTCUSD",1762579200775,0.02,102660.0,102650.0,0.4204179]
["bitfinex","BTCUSD",1762579201388,0.02,102660.0,102650.0,0.44670986]
["bitfinex","BTCUSD",1762579201984,0.02,102660.0,102650.0,0.7478711]
["bitfinex","BTCUSD",1762579202203,0.02,102660.0,102650.0,0.77396348]
["bitfinex","BTCUSD",1762579202422,0.02,102660.0,102650.0,0.4204179]
["bitfinex","BTCUSD",1762579202641,0.02,102660.0,102650.0,0.44670673]
["bitfinex","BTCUSD",1762579203061,0.02,102660.0,102650.0,0.4204179]
["bitfinex","BTCUSD",1762579203492,0.02,102660.0,102650.0,0.44670438]
["bitfinex","BTCUSD",1762579204129,0.02,102660.0,102650.0,0.74786562]
["bitfinex","BTCUSD",1762579204344,0.02,102660.0,102650.0,0.74786329]
["bitfinex","BTCUSD",1762579204775,0.02,102660.0,102650.0,0.72157914]
["bitfinex","BTCUSD",1762579205450,0.02,102660.0,102650.0,0.74786439]
["bitfinex","BTCUSD",1762579206179,0.02004846,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762579206399,0.02004846,102670.0,102660.0,0.25250962]
["bitfinex","BTCUSD",1762579206617,0.02004846,102670.0,102660.0,0.23302784]
["bitfinex","BTCUSD",1762579207514,0.02004846,102670.0,102660.0,0.38042784]
["bitfinex","BTCUSD",1762579208837,0.02004846,102670.0,102660.0,0.70787433]
["bitfinex","BTCUSD",1762579209043,0.02004846,102670.0,102660.0,0.44289537]
["bitfinex","BTCUSD",1762579209466,0.02004846,102670.0,102660.0,0.74405661]
["bitfinex","BTCUSD",1762579210106,0.02004846,102670.0,102660.0,0.44289537]
["bitfinex","BTCUSD",1762579211262,0.02004846,102670.0,102660.0,0.44287253]
["bitfinex","BTCUSD",1762579211911,4.846e-05,102670.0,102660.0,0.74403377]
["bitfinex","BTCUSD",1762579213318,0.2162681,102700.0,102680.0,0.19476389]
["bitfinex","BTCUSD",1762579213319,0.2045681,102700.0,102680.0,0.19476389]
["bitfinex","BTCUSD",1762579213528,0.02,102690.0,102680.0,0.37158341]
["bitfinex","BTCUSD",1762579213728,0.02,102690.0,102680.0,0.39031543]
["bitfinex","BTCUSD",1762579215052,0.022,102690.0,102680.0,0.39031543]
["bitfinex","BTCUSD",1762579215235,0.02,102690.0,102680.0,0.39031543]
["bitfinex","BTCUSD",1762579215449,0.02,102690.0,102680.0,0.41656447]
["bitfinex","BTCUSD",1762579215707,0.02,102690.0,102680.0,0.71772571]
["bitfinex","BTCUSD",1762579215894,0.02,102690.0,102680.0,0.75390799]
["bitfinex","BTCUSD",1762579216125,0.021,102690.0,102680.0,0.75390799]
["bitfinex","BTCUSD",1762579216267,0.022,102690.0,102680.0,0.45274675]
["bitfinex","BTCUSD",1762579217427,0.022,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579224663,0.002,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579224836,0.022,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579225756,0.21676093,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579227033,0.022,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579227437,0.21676093,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579227634,0.022,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579229101,0.21676093,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579229301,0.022,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579230420,0.21676093,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579230565,0.022,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579230770,0.21676093,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579231285,0.022,102690.0,102680.0,0.42649771]
["bitfinex","BTCUSD",1762579232180,0.21676093,102690.0,102680.0,0.19555154]
["bitfinex","BTCUSD",1762579232369,0.21676093,102690.0,102680.0,0.39033143]
["bitfinex","BTCUSD",1762579232706,0.21676093,102690.0,102680.0,0.19555154]
["bitfinex","BTCUSD",1762579233355,0.31676093,102690.0,102680.0,0.19555154]
["bitfinex","BTCUSD",1762579233841,3.36797093,102690.0,102680.0,0.15734154]
["bitfinex","BTCUSD",1762579234140,3.37708701,102690.0,102680.0,0.15734154]
["bitfinex","BTCUSD",1762579234863,3.35374701,102690.0,102680.0,0.17241154]
["bitfinex","BTCUSD",1762579235260,3.35374701,102690.0,102680.0,0.15734154]
["bitfinex","BTCUSD",1762579235460,3.37708701,102690.0,102680.0,0.14635154]
["bitfinex","BTCUSD",1762579236868,0.21477989,102680.0,102670.0,0.18046154]
["bitfinex","BTCUSD",1762579237272,0.21477989,102680.0,102670.0,0.19553154]
["bitfinex","BTCUSD",1762579238699,0.21477989,102680.0,102670.0,0.39033041]
["bitfinex","BTCUSD",1762579239942,0.02,102680.0,102670.0,0.39033041]
["bitfinex","BTCUSD",1762579240304,0.09682511,102690.0,102670.0,0.39033041]
["bitfinex","BTCUSD",1762579240442,0.02,102680.0,102670.0,0.37526041]
["bitfinex","BTCUSD",1762579240650,3.28444604,102690.0,102680.0,0.24395989]
["bitfinex","BTCUSD",1762579240844,0.09381005,102690.0,102680.0,0.24395989]
["bitfinex","BTCUSD",1762579241070,0.005,102690.0,102680.0,0.24395989]
["bitfinex","BTCUSD",1762579241761,0.005,102690.0,102680.0,0.34225931]
["bitfinex","BTCUSD",1762579242745,0.006,102690.0,102680.0,0.48861085]
["bitfinex","BTCUSD",1762579242938,0.007,102690.0,102680.0,0.48861085]
["bitfinex","BTCUSD",1762579245737,0.007,102690.0,102680.0,0.29383096]
["bitfinex","BTCUSD",1762579245955,0.20176093,102690.0,102680.0,0.19553154]
["bitfinex","BTCUSD",1762579247224,0.20176093,102690.0,102680.0,0.39031143]
["bitfinex","BTCUSD",1762579247634,0.20176093,102690.0,102680.0,0.19553154]
["bitfinex","BTCUSD",1762579248244,0.20176093,102690.0,102680.0,0.39031143]
["bitfinex","BTCUSD",1762579248813,0.007,102690.0,102680.0,0.39031143]
["bitfinex","BTCUSD",1762579251657,0.20176093,102690.0,102680.0,0.39031143]
["bitfinex","BTCUSD",1762579252260,0.30176093,102690.0,102680.0,0.39031143]
["bitfinex","BTCUSD",1762579253356,0.107,102690.0,102680.0,0.39031143]
["bitfinex","BTCUSD",1762579260226,0.107,102690.0,102680.0,0.41656047]
["bitfinex","BTCUSD",1762579261077,0.107,102690.0,102680.0,0.39031143]
["bitfinex","BTCUSD",1762579261275,0.107,102690.0,102680.0,0.41658921]
["bitfinex","BTCUSD",1762579262405,0.107,102690.0,102680.0,0.45164859]
["bitfinex","BTCUSD",1762579263648,0.107,102690.0,102680.0,0.42537081]
["bitfinex","BTCUSD",1762579263853,0.107,102690.0,102680.0,0.45165205]
["bitfinex","BTCUSD",1762579264950,0.107,102690.0,102680.0,0.42537081]
["bitfinex","BTCUSD",1762579265357,0.107,102690.0,102680.0,0.46155309]
["bitfinex","BTCUSD",1762579267249,0.102,102690.0,102680.0,0.46155309]
["bitfinex","BTCUSD",1762579267412,0.102,102690.0,102680.0,1.12574081]
["bitfinex","BTCUSD",1762579267615,0.02,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762579267781,0.02014541,102710.0,102700.0,0.24453196]
["bitfinex","BTCUSD",1762579269941,0.02014541,102710.0,102700.0,0.27080185]
["bitfinex","BTCUSD",1762579270145,0.02014541,102710.0,102700.0,0.24453196]
["bitfinex","BTCUSD",1762579270364,0.02014541,102710.0,102700.0,0.24553196]
["bitfinex","BTCUSD",1762579271463,0.00014541,102710.0,102700.0,0.28171424]
["bitfinex","BTCUSD",1762579271959,0.00014541,102710.0,102700.0,0.42806578]
["bitfinex","BTCUSD",1762579273386,0.00014541,102710.0,102700.0,0.70924689]
["bitfinex","BTCUSD",1762579273575,0.00014541,102710.0,102700.0,0.89062495]
["bitfinex","BTCUSD",1762579274085,0.00014541,102710.0,102700.0,0.90962495]
["bitfinex","BTCUSD",1762579274665,0.00014541,102710.0,102700.0,0.51236219]
["bitfinex","BTCUSD",1762579274836,0.00014541,102710.0,102700.0,0.91362495]
["bitfinex","BTCUSD",1762579275237,0.00014541,102710.0,102700.0,0.87859843]
["bitfinex","BTCUSD",1762579275639,0.00014541,102710.0,102700.0,0.91362495]
["bitfinex","BTCUSD",1762579276247,0.00014541,102710.0,102700.0,0.76727341]
["bitfinex","BTCUSD",1762579277372,0.00014541,102710.0,102700.0,0.73224689]
["bitfinex","BTCUSD",1762579277671,0.00014541,102710.0,102700.0,0.76727341]
["bitfinex","BTCUSD",1762579278236,0.00014541,102710.0,102700.0,0.36601065]
["bitfinex","BTCUSD",1762579279241,0.00014541,102710.0,102700.0,0.33098413]
["bitfinex","BTCUSD",1762579280905,0.00014541,102710.0,102700.0,0.47738413]
["bitfinex","BTCUSD",1762579284343,0.21486841,102710.0,102700.0,0.24645989]
["bitfinex","BTCUSD",1762579284625,0.19486841,102710.0,102700.0,0.20019]
["bitfinex","BTCUSD",1762579284837,0.24807464,102710.0,102700.0,0.05379]
["bitfinex","BTCUSD",1762579285421,0.25951464,102710.0,102700.0,0.03051]
["bitfinex","BTCUSD",1762579285602,0.25951464,102710.0,102700.0,0.02851]
["bitfinex","BTCUSD",1762579285987,0.29965464,102710.0,102700.0,0.01299]
["bitfinex","BTCUSD",1762579286225,0.29965464,102710.0,102700.0,0.01099]
["bitfinex","BTCUSD",1762579286407,0.29965464,102710.0,102700.0,0.01199]
["bitfinex","BTCUSD",1762579286804,0.27566464,102710.0,102700.0,0.01199]
["bitfinex","BTCUSD",1762579287927,0.25951464,102710.0,102700.0,0.05079]
["bitfinex","BTCUSD",1762579289584,0.21486841,102710.0,102700.0,0.19719]
["bitfinex","BTCUSD",1762579292550,0.22626841,102710.0,102700.0,0.17391]
["bitfinex","BTCUSD",1762579293257,0.22626841,102710.0,102700.0,0.19794]
["bitfinex","BTCUSD",1762579293875,0.23538746,102710.0,102700.0,0.17391]
["bitfinex","BTCUSD",1762579294036,0.23538746,102710.0,102700.0,0.19794]
["bitfinex","BTCUSD",1762579294572,0.23538746,102710.0,102700.0,0.17391]
["bitfinex","BTCUSD",1762579294983,0.24892746,102710.0,102700.0,0.17391]
["bitfinex","BTCUSD",1762579295333,0.26547746,102710.0,102700.0,0.15839]
["bitfinex","BTCUSD",1762579296297,3.29868369,102710.0,102700.0,0.15839]
["bitfinex","BTCUSD",1762579297577,3.29868369,102710.0,102700.0,0.1474]
["bitfinex","BTCUSD",1762579298369,3.29968369,102710.0,102700.0,0.1474]
["bitfinex","BTCUSD",1762579298695,3.30181164,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762579299058,3.30281164,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762579302256,3.30281058,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762579304613,3.08531738,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762579304807,3.29013038,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762579305495,3.32331272,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762579306431,3.29010649,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762579306830,3.32331272,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762579307233,3.25692415,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762579307873,3.27515629,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762579308083,3.21474196,102700.0,102690.0,0.1464]
["bitfinex","BTCUSD",1762579308276,0.21477989,102680.0,102670.0,0.15739]
["bitfinex","BTCUSD",1762579308454,0.21477989,102680.0,102670.0,0.03353]
["bitfinex","BTCUSD",1762579309239,0.21477989,102680.0,102670.0,0.04959]
["bitfinex","BTCUSD",1762579309240,0.22621989,102680.0,102670.0,0.04959]
["bitfinex","BTCUSD",1762579309443,3.22621989,102680.0,102670.0,0.04959]
["bitfinex","BTCUSD",1762579309853,3.22621989,102680.0,102670.0,0.05159]
["bitfinex","BTCUSD",1762579310463,3.22721989,102680.0,102670.0,0.05159]
["bitfinex","BTCUSD",1762579311086,3.22721989,102680.0,102670.0,0.04959]
["bitfinex","BTCUSD",1762579311799,3.24385989,102680.0,102670.0,0.02705]
["bitfinex","BTCUSD",1762579311965,3.24385989,102680.0,102670.0,0.04959]
["bitfinex","BTCUSD",1762579312167,3.22721989,102680.0,102670.0,0.04959]
["bitfinex","BTCUSD",1762579312399,3.24385989,102680.0,102670.0,0.01099]
["bitfinex","BTCUSD",1762579312604,0.21479887,102670.0,102660.0,0.25579167]
["bitfinex","BTCUSD",1762579313017,0.02,102670.0,102660.0,0.27185167]
["bitfinex","BTCUSD",1762579313663,3.0,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762579313888,0.02,102680.0,102670.0,0.36490851]
["bitfinex","BTCUSD",1762579315221,0.02,102680.0,102670.0,0.40093503]
["bitfinex","BTCUSD",1762579315841,0.02,102680.0,102670.0,0.40193503]
["bitfinex","BTCUSD",1762579319029,0.02,102680.0,102670.0,0.54833503]
["bitfinex","BTCUSD",1762579319248,0.02139181,102680.0,102670.0,0.54833503]
["bitfinex","BTCUSD",1762579320132,0.00139181,102680.0,102670.0,0.84927288]
["bitfinex","BTCUSD",1762579320341,0.00139181,102680.0,102670.0,0.54833503]
["bitfinex","BTCUSD",1762579323159,0.00139181,102680.0,102670.0,0.52203481]
["bitfinex","BTCUSD",1762579324988,0.00139181,102680.0,102670.0,0.54835805]
["bitfinex","BTCUSD",1762579325200,0.00139181,102680.0,102670.0,0.45005863]
["bitfinex","BTCUSD",1762579325409,0.00139181,102680.0,102670.0,0.41503211]
["bitfinex","BTCUSD",1762579326825,0.00139181,102680.0,102670.0,0.51333153]
["bitfinex","BTCUSD",1762579328938,0.00139181,102680.0,102670.0,0.81426938]
["bitfinex","BTCUSD",1762579329144,0.00139181,102680.0,102670.0,0.85045166]
["bitfinex","BTCUSD",1762579329362,0.00139181,102680.0,102670.0,0.88547818]
["bitfinex","BTCUSD",1762579329784,0.00139181,102680.0,102670.0,0.85915494]
["bitfinex","BTCUSD",1762579330503,0.00139181,102680.0,102670.0,0.91053928]
["bitfinex","BTCUSD",1762579330693,0.00139181,102680.0,102670.0,1.15713928]
["bitfinex","BTCUSD",1762579331104,0.00139181,102680.0,102670.0,1.15913928]
["bitfinex","BTCUSD",1762579333282,0.00139181,102680.0,102670.0,0.85820143]
["bitfinex","BTCUSD",1762579333433,0.00139181,102680.0,102670.0,1.15913928]
["bitfinex","BTCUSD",1762579334419,0.00139181,102680.0,102670.0,1.12411276]
["bitfinex","BTCUSD",1762579336580,0.00139181,102680.0,102670.0,1.13411275]
["bitfinex","BTCUSD",1762579336790,0.00139181,102680.0,102670.0,1.16337023]
["bitfinex","BTCUSD",1762579339778,0.00139181,102680.0,102670.0,1.18083168]
["bitfinex","BTCUSD",1762579340414,0.00139181,102680.0,102670.0,1.48176953]
["bitfinex","BTCUSD",1762579340624,0.00139181,102680.0,102670.0,1.47976953]
["bitfinex","BTCUSD",1762579340984,0.02,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762579341185,3.02,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762579341393,3.02910656,102720.0,102710.0,0.230403]
["bitfinex","BTCUSD",1762579341633,3.02910656,102720.0,102710.0,0.246683]
["bitfinex","BTCUSD",1762579341770,0.02,102720.0,102710.0,0.246683]
["bitfinex","BTCUSD",1762579342620,0.20447171,102730.0,102710.0,0.246683]
["bitfinex","BTCUSD",1762579342621,3.22447171,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762579342845,3.23357594,102730.0,102720.0,0.24666404]
["bitfinex","BTCUSD",1762579343014,3.23357594,102730.0,102720.0,0.05196]
["bitfinex","BTCUSD",1762579343627,3.23362439,102730.0,102720.0,0.05196]
["bitfinex","BTCUSD",1762579343852,3.23662439,102730.0,102720.0,0.05196]
["bitfinex","BTCUSD",1762579344555,3.23362439,102730.0,102720.0,0.05196]
["bitfinex","BTCUSD",1762579344854,0.02,102720.0,102710.0,0.353193]
["bitfinex","BTCUSD",1762579345289,0.02,102720.0,102710.0,0.363743]
["bitfinex","BTCUSD",1762579345670,0.21470404,102720.0,102710.0,0.16902]
["bitfinex","BTCUSD",1762579346437,0.21470404,102720.0,102710.0,0.363743]
["bitfinex","BTCUSD",1762579346647,0.21470404,102720.0,102710.0,0.374293]
["bitfinex","BTCUSD",1762579348106,0.21470404,102720.0,102710.0,0.17957]
["bitfinex","BTCUSD",1762579348305,0.21470404,102720.0,102710.0,0.03317]
["bitfinex","BTCUSD",1762579348515,0.21568574,102720.0,102710.0,0.227893]
["bitfinex","BTCUSD",1762579349899,0.21568574,102720.0,102710.0,0.03317]
["bitfinex","BTCUSD",1762579351877,0.21568574,102720.0,102710.0,0.227893]
["bitfinex","BTCUSD",1762579353798,0.21476518,102720.0,102710.0,0.227893]
["bitfinex","BTCUSD",1762579354155,0.21476518,102720.0,102710.0,0.374293]
["bitfinex","BTCUSD",1762579354354,0.21476518,102720.0,102710.0,0.17957]
["bitfinex","BTCUSD",1762579354556,3.26607518,102720.0,102710.0,0.15847]
["bitfinex","BTCUSD",1762579354787,3.29928141,102720.0,102710.0,0.1464]
["bitfinex","BTCUSD",1762579355438,3.30838237,102720.0,102710.0,0.1464]
["bitfinex","BTCUSD",1762579355638,3.27517614,102720.0,102710.0,0.1464]
["bitfinex","BTCUSD",1762579355975,3.27617614,102720.0,102710.0,0.1464]
["bitfinex","BTCUSD",1762579356344,3.07497016,102720.0,102710.0,0.1464]
["bitfinex","BTCUSD",1762579356485,3.2696742,102720.0,102710.0,0.1464]
["bitfinex","BTCUSD",1762579356690,3.30288043,102720.0,102710.0,0.1464]
["bitfinex","BTCUSD",1762579357101,3.2696742,102720.0,102710.0,0.1464]
["bitfinex","BTCUSD",1762579359155,3.33564938,102720.0,102710.0,0.1464]
["bitfinex","BTCUSD",1762579360075,3.33564938,102720.0,102700.0,0.36991196]
["bitfinex","BTCUSD",1762579360076,0.21380244,102710.0,102700.0,0.36991196]
["bitfinex","BTCUSD",1762579360400,0.21380244,102710.0,102700.0,0.38552196]
["bitfinex","BTCUSD",1762579361574,0.21380244,102710.0,102700.0,0.19078]
["bitfinex","BTCUSD",1762579365121,0.21380244,102710.0,102700.0,0.38552196]
["bitfinex","BTCUSD",1762579366111,0.01907944,102710.0,102700.0,0.38552196]
["bitfinex","BTCUSD",1762579366484,0.01907944,102710.0,102700.0,0.41180633]
["bitfinex","BTCUSD",1762579368236,0.01907944,102710.0,102700.0,0.44798861]
["bitfinex","BTCUSD",1762579368365,0.21602552,102730.0,102710.0,0.19470937]
["bitfinex","BTCUSD",1762579368366,0.01907944,102720.0,102710.0,0.19470937]
["bitfinex","BTCUSD",1762579368560,0.22290625,102720.0,102710.0,0.2497053]
["bitfinex","BTCUSD",1762579368765,0.02820221,102720.0,102710.0,0.246253]
["bitfinex","BTCUSD",1762579369601,0.02920221,102720.0,102710.0,0.246253]
["bitfinex","BTCUSD",1762579371431,0.02920221,102720.0,102710.0,0.27253737]
["bitfinex","BTCUSD",1762579371638,0.02920221,102720.0,102710.0,0.41893737]
["bitfinex","BTCUSD",1762579373523,0.02628165,102720.0,102710.0,0.41893737]
["bitfinex","BTCUSD",1762579373783,0.02928165,102720.0,102710.0,0.41893737]
["bitfinex","BTCUSD",1762579373920,0.22398569,102720.0,102710.0,0.41893737]
["bitfinex","BTCUSD",1762579374971,0.22398569,102720.0,102710.0,0.22421437]
["bitfinex","BTCUSD",1762579375757,0.22398569,102720.0,102710.0,0.19793]
["bitfinex","BTCUSD",1762579378634,0.22398569,102720.0,102710.0,0.1962888]
["bitfinex","BTCUSD",1762579379257,0.22398569,102720.0,102710.0,0.3910118]
["bitfinex","BTCUSD",1762579381353,3.29439052,102720.0,102710.0,0.1464]
["bitfinex","BTCUSD",1762579382087,3.21390084,102700.0,102690.0,0.02743015]
["bitfinex","BTCUSD",1762579382288,3.22977361,102700.0,102690.0,0.00114578]
["bitfinex","BTCUSD",1762579382515,3.27060361,102700.0,102690.0,0.00114578]
["bitfinex","BTCUSD",1762579383786,3.27060361,102700.0,102690.0,0.00769578]
["bitfinex","BTCUSD",1762579384140,3.24561361,102700.0,102690.0,0.00769578]
["bitfinex","BTCUSD",1762579384365,3.24561361,102700.0,102690.0,0.20245671]
["bitfinex","BTCUSD",1762579384860,3.24561361,102700.0,102690.0,0.00769578]
["bitfinex","BTCUSD",1762579385256,3.27060361,102700.0,102690.0,0.00769578]
["bitfinex","BTCUSD",1762579385797,3.27060361,102700.0,102690.0,0.00114578]
["bitfinex","BTCUSD",1762579388957,3.27060361,102700.0,102690.0,0.00769578]
["bitfinex","BTCUSD",1762579389801,3.27060361,102700.0,102690.0,0.20245671]
["bitfinex","BTCUSD",1762579390016,3.27060361,102700.0,102690.0,0.19966435]
["bitfinex","BTCUSD",1762579390647,3.24561361,102700.0,102690.0,0.19966435]
["bitfinex","BTCUSD",1762579391008,3.01915888,102700.0,102690.0,0.24008435]
["bitfinex","BTCUSD",1762579391225,0.01915888,102700.0,102690.0,0.24008435]
["bitfinex","BTCUSD",1762579393216,0.21390084,102700.0,102690.0,0.04532342]
["bitfinex","BTCUSD",1762579393403,0.26100365,102700.0,102690.0,0.02128342]
["bitfinex","BTCUSD",1762579393593,0.26100365,102700.0,102690.0,0.00332039]
["bitfinex","BTCUSD",1762579393594,0.25808253,102700.0,102690.0,0.00332039]
["bitfinex","BTCUSD",1762579393795,0.21391981,102690.0,102680.0,0.20691889]
["bitfinex","BTCUSD",1762579394294,0.21391981,102690.0,102680.0,0.24758442]
["bitfinex","BTCUSD",1762579394889,0.21396823,102690.0,102680.0,0.24758442]
["bitfinex","BTCUSD",1762579395507,0.21396823,102690.0,102680.0,0.24958442]
["bitfinex","BTCUSD",1762579395711,0.21396823,102690.0,102680.0,0.24958542]
["bitfinex","BTCUSD",1762579395918,0.22528823,102690.0,102680.0,0.03076553]
["bitfinex","BTCUSD",1762579396119,0.26611823,102690.0,102680.0,0.03276553]
["bitfinex","BTCUSD",1762579396320,0.25195935,102690.0,102680.0,0.01638553]
["bitfinex","BTCUSD",1762579396686,3.2385712,102690.0,102680.0,0.01638553]
["bitfinex","BTCUSD",1762579397079,3.24768845,102690.0,102680.0,0.01638553]
["bitfinex","BTCUSD",1762579398159,3.24768845,102690.0,102680.0,0.16278553]
["bitfinex","BTCUSD",1762579398343,3.2135812,102690.0,102680.0,0.16278553]
["bitfinex","BTCUSD",1762579401661,3.22269514,102690.0,102680.0,0.16278553]
["bitfinex","BTCUSD",1762579404286,3.22269514,102690.0,102680.0,0.35756542]
["bitfinex","BTCUSD",1762579404467,3.21795487,102690.0,102680.0,0.39798542]
["bitfinex","BTCUSD",1762579405483,3.25878487,102690.0,102680.0,0.00424553]
["bitfinex","BTCUSD",1762579405713,3.3247403,102690.0,102680.0,0.00424553]
["bitfinex","BTCUSD",1762579406572,3.3247403,102690.0,102680.0,0.00224553]
["bitfinex","BTCUSD",1762579407409,3.3257403,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579407614,3.3267403,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579408631,3.34497964,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579411966,3.37122084,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579412167,3.34497964,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579412321,3.31177341,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579412511,3.34497964,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579412703,3.34397964,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579412906,3.28002421,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579413516,3.26078391,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579413718,3.29524735,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762579414236,0.21401736,102680.0,102670.0,0.23145887]
["bitfinex","BTCUSD",1762579414427,0.22313034,102680.0,102670.0,0.37785887]
["bitfinex","BTCUSD",1762579414563,0.02835045,102680.0,102670.0,0.39418887]
["bitfinex","BTCUSD",1762579415424,0.02935045,102680.0,102670.0,0.39418887]
["bitfinex","BTCUSD",1762579415988,3.5304082,102700.0,102690.0,0.02835]
["bitfinex","BTCUSD",1762579416204,3.24341273,102700.0,102690.0,0.05313541]
["bitfinex","BTCUSD",1762579416400,3.24341273,102700.0,102690.0,0.02849541]
["bitfinex","BTCUSD",1762579417364,3.24541273,102700.0,102690.0,0.02849541]
["bitfinex","BTCUSD",1762579417723,3.24741273,102700.0,102690.0,0.02849541]
["bitfinex","BTCUSD",1762579418633,3.24741273,102700.0,102690.0,0.17489541]
["bitfinex","BTCUSD",1762579418984,3.22741273,102700.0,102690.0,0.39429634]
["bitfinex","BTCUSD",1762579419188,3.24741273,102700.0,102690.0,0.39429634]
["bitfinex","BTCUSD",1762579419414,3.57041273,102700.0,102690.0,0.39429634]
["bitfinex","BTCUSD",1762579419810,3.56841273,102700.0,102690.0,0.19953541]
["bitfinex","BTCUSD",1762579420011,3.58388273,102700.0,102690.0,0.15856541]
["bitfinex","BTCUSD",1762579420620,3.58188273,102700.0,102690.0,0.15856541]
["bitfinex","BTCUSD",1762579422048,3.60472273,102700.0,102690.0,0.15856541]
["bitfinex","BTCUSD",1762579422446,3.56641273,102700.0,102690.0,0.19719541]
["bitfinex","BTCUSD",1762579422651,3.56574162,102700.0,102690.0,0.39195634]
["bitfinex","BTCUSD",1762579422886,3.58218162,102700.0,102690.0,0.36875634]
["bitfinex","BTCUSD",1762579423121,3.60502162,102700.0,102690.0,0.35332634]
["bitfinex","BTCUSD",1762579423552,3.60502162,102700.0,102690.0,0.15856541]
["bitfinex","BTCUSD",1762579424086,3.60502162,102700.0,102690.0,0.19719541]
["bitfinex","BTCUSD",1762579424087,3.56574162,102700.0,102690.0,0.19719541]
["bitfinex","BTCUSD",1762579424328,3.56574162,102700.0,102690.0,0.39195634]
["bitfinex","BTCUSD",1762579424493,3.56574162,102700.0,102690.0,0.24555634]
["bitfinex","BTCUSD",1762579425033,3.56574162,102700.0,102690.0,0.05079541]
["bitfinex","BTCUSD",1762579425209,3.56574162,102700.0,102690.0,0.01216541]
["bitfinex","BTCUSD",1762579425811,3.58218162,102700.0,102690.0,0.01216541]
["bitfinex","BTCUSD",1762579427389,3.60502162,102700.0,102690.0,0.01216541]
["bitfinex","BTCUSD",1762579428060,3.61413453,102700.0,102690.0,0.01216541]
["bitfinex","BTCUSD",1762579428271,3.61413453,102700.0,102690.0,0.00014541]
["bitfinex","BTCUSD",1762579430208,3.61413453,102700.0,102690.0,0.14654541]
["bitfinex","BTCUSD",1762579431319,3.6480647,102700.0,102690.0,0.14654541]
["bitfinex","BTCUSD",1762579431557,3.6480647,102700.0,102690.0,0.14121256]
["bitfinex","BTCUSD",1762579431733,3.6480647,102700.0,102690.0,0.11444621]
["bitfinex","BTCUSD",1762579432359,3.67871722,102700.0,102690.0,0.11444621]
["bitfinex","BTCUSD",1762579432561,3.70798184,102700.0,102690.0,0.11444621]
["bitfinex","BTCUSD",1762579432924,3.70798184,102700.0,102690.0,0.11212732]
["bitfinex","BTCUSD",1762579433605,3.70506072,102700.0,102690.0,0.11212732]
["bitfinex","BTCUSD",1762579433804,3.6744082,102700.0,102690.0,0.11212732]
["bitfinex","BTCUSD",1762579434372,3.6544082,102700.0,102690.0,0.11212732]
["bitfinex","BTCUSD",1762579434576,0.51777989,102680.0,102670.0,0.00024556]
["bitfinex","BTCUSD",1762579434735,3.53781784,102660.0,102650.0,0.02394033]
["bitfinex","BTCUSD",1762579435108,3.57356786,102660.0,102650.0,4.842e-05]
["bitfinex","BTCUSD",1762579435252,3.57356467,102660.0,102650.0,4.842e-05]
["bitfinex","BTCUSD",1762579435650,3.57356467,102660.0,102650.0,0.20617524]
["bitfinex","BTCUSD",1762579435851,3.55712467,102660.0,102650.0,0.24480524]
["bitfinex","BTCUSD",1762579436089,3.57640467,102660.0,102650.0,0.00204842]
["bitfinex","BTCUSD",1762579436289,3.59640467,102660.0,102650.0,0.00204842]
["bitfinex","BTCUSD",1762579436999,3.22528682,102650.0,102640.0,0.20588987]
["bitfinex","BTCUSD",1762579437346,3.22528682,102650.0,102640.0,0.22923102]
["bitfinex","BTCUSD",1762579437555,3.22528682,102650.0,102640.0,0.22923223]
["bitfinex","BTCUSD",1762579437763,3.22528682,102650.0,102640.0,0.22146223]
["bitfinex","BTCUSD",1762579437968,3.22528682,102650.0,102640.0,0.24466223]
["bitfinex","BTCUSD",1762579438365,3.25593934,102650.0,102640.0,0.24766223]
["bitfinex","BTCUSD",1762579438595,3.25593934,102650.0,102640.0,0.02790157]
["bitfinex","BTCUSD",1762579438812,3.25593934,102650.0,102640.0,0.22575737]
["bitfinex","BTCUSD",1762579439449,3.25593934,102650.0,102640.0,0.24835737]
["bitfinex","BTCUSD",1762579440298,3.0586218,102650.0,102640.0,0.24835737]
["bitfinex","BTCUSD",1762579440452,3.02796928,102650.0,102640.0,0.24835737]
["bitfinex","BTCUSD",1762579440653,3.02796928,102650.0,102640.0,0.24909432]
["bitfinex","BTCUSD",1762579440857,3.02,102650.0,102640.0,0.24909432]
["bitfinex","BTCUSD",1762579441324,3.21483682,102650.0,102640.0,0.05423852]
["bitfinex","BTCUSD",1762579441630,3.21902682,102650.0,102640.0,0.24909432]
["bitfinex","BTCUSD",1762579444783,3.55825682,102650.0,102640.0,0.0068781]
["bitfinex","BTCUSD",1762579444990,3.61116207,102650.0,102640.0,0.0068781]
["bitfinex","BTCUSD",1762579445121,3.62123033,102650.0,102640.0,0.0068781]
["bitfinex","BTCUSD",1762579445761,3.62123033,102650.0,102640.0,0.0038781]
["bitfinex","BTCUSD",1762579446179,3.62123033,102650.0,102640.0,0.0058781]
["bitfinex","BTCUSD",1762579446374,3.68351312,102650.0,102640.0,0.00118654]
["bitfinex","BTCUSD",1762579446647,3.21489378,102620.0,102610.0,0.38180862]
["bitfinex","BTCUSD",1762579446852,0.21489378,102620.0,102610.0,0.23589289]
["bitfinex","BTCUSD",1762579447056,0.02881,102620.0,102610.0,0.23589289]
["bitfinex","BTCUSD",1762579447512,3.26454378,102620.0,102610.0,0.00048427]
["bitfinex","BTCUSD",1762579447718,3.26454378,102620.0,102600.0,0.22774241]
["bitfinex","BTCUSD",1762579447719,0.02,102610.0,102600.0,0.22774241]
["bitfinex","BTCUSD",1762579447924,0.02048418,102610.0,102600.0,0.22537272]
["bitfinex","BTCUSD",1762579448130,0.02048418,102610.0,102600.0,0.24080272]
["bitfinex","BTCUSD",1762579448981,0.02048418,102610.0,102600.0,0.19915495]
["bitfinex","BTCUSD",1762579449183,0.02048418,102610.0,102600.0,0.1840063]
["bitfinex","BTCUSD",1762579449621,0.02048418,102610.0,102600.0,0.17996035]
["bitfinex","BTCUSD",1762579449829,0.21539695,102610.0,102600.0,0.15179235]
["bitfinex","BTCUSD",1762579450047,0.21539695,102610.0,102600.0,0.01743]
["bitfinex","BTCUSD",1762579450252,0.22748695,102610.0,102600.0,0.20903582]
["bitfinex","BTCUSD",1762579450454,0.22748695,102610.0,102600.0,0.20245246]
["bitfinex","BTCUSD",1762579450988,0.03257418,102610.0,102600.0,0.20245246]
["bitfinex","BTCUSD",1762579451194,0.03257418,102610.0,102600.0,0.16960412]
["bitfinex","BTCUSD",1762579451424,0.03257418,102610.0,102600.0,0.16484722]
["bitfinex","BTCUSD",1762579452172,0.02048418,102610.0,102600.0,0.20287722]
["bitfinex","BTCUSD",1762579452368,0.02048418,102610.0,102600.0,0.17940177]
["bitfinex","BTCUSD",1762579452594,0.02048418,102610.0,102600.0,0.17767304]
["bitfinex","BTCUSD",1762579452797,0.02048418,102610.0,102600.0,0.17865617]
["bitfinex","BTCUSD",1762579453609,0.00048418,102610.0,102600.0,0.17865617]
["bitfinex","BTCUSD",1762579453790,0.01956049,102610.0,102600.0,0.17865617]
["bitfinex","BTCUSD",1762579455009,0.01956049,102610.0,102600.0,0.19681137]
["bitfinex","BTCUSD",1762579456031,0.01956049,102610.0,102600.0,0.53532091]
["bitfinex","BTCUSD",1762579456201,0.00048418,102610.0,102600.0,0.51582774]
["bitfinex","BTCUSD",1762579457575,0.00048418,102610.0,102600.0,0.51305511]
["bitfinex","BTCUSD",1762579458393,0.00048418,102610.0,102600.0,0.21206582]
["bitfinex","BTCUSD",1762579458767,0.00048418,102610.0,102600.0,0.51305511]
["bitfinex","BTCUSD",1762579462463,0.00048418,102610.0,102600.0,0.35846582]
["bitfinex","BTCUSD",1762579462655,0.01956049,102610.0,102600.0,0.35846582]
["bitfinex","BTCUSD",1762579463323,0.02863844,102610.0,102600.0,0.35846582]
["bitfinex","BTCUSD",1762579464596,0.00956213,102610.0,102600.0,0.65945511]
["bitfinex","BTCUSD",1762579465412,0.00048418,102610.0,102600.0,0.99549023]
["bitfinex","BTCUSD",1762579467100,0.00048418,102610.0,102600.0,0.99375023]
["bitfinex","BTCUSD",1762579467297,0.00048418,102610.0,102600.0,1.04631898]
["bitfinex","BTCUSD",1762579468324,0.00048418,102610.0,102600.0,1.29191898]
["bitfinex","BTCUSD",1762579469194,0.00958051,102610.0,102600.0,1.29191898]
["bitfinex","BTCUSD",1762579469600,0.00048418,102610.0,102600.0,1.29191898]
["bitfinex","BTCUSD",1762579470745,0.01907631,102630.0,102620.0,0.23291242]
["bitfinex","BTCUSD",1762579470964,0.02817411,102630.0,102620.0,0.66578959]
["bitfinex","BTCUSD",1762579471087,0.02817411,102630.0,102620.0,0.66392805]
["bitfinex","BTCUSD",1762579471291,0.02817411,102630.0,102620.0,0.36293876]
["bitfinex","BTCUSD",1762579471852,0.02917411,102630.0,102620.0,0.36293876]
["bitfinex","BTCUSD",1762579472870,0.03117411,102630.0,102620.0,0.65037559]
["bitfinex","BTCUSD",1762579473075,0.03117411,102630.0,102620.0,0.32490705]
["bitfinex","BTCUSD",1762579473483,0.0100978,102630.0,102620.0,0.62589634]
["bitfinex","BTCUSD",1762579473631,0.00717468,102630.0,102620.0,0.66091206]
["bitfinex","BTCUSD",1762579473833,0.00717468,102630.0,102620.0,0.35992277]
["bitfinex","BTCUSD",1762579474054,0.00717468,102630.0,102620.0,0.66091206]
["bitfinex","BTCUSD",1762579474256,0.00717468,102630.0,102620.0,0.80682788]
["bitfinex","BTCUSD",1762579475018,0.00717468,102630.0,102620.0,0.80536434]
["bitfinex","BTCUSD",1762579475163,0.00717468,102630.0,102620.0,0.50340678]
["bitfinex","BTCUSD",1762579475363,0.00717468,102630.0,102620.0,0.80439607]
["bitfinex","BTCUSD",1762579475773,0.00717468,102630.0,102620.0,0.85696482]
["bitfinex","BTCUSD",1762579475950,0.00717468,102630.0,102620.0,0.55597553]
["bitfinex","BTCUSD",1762579476192,0.00717468,102630.0,102620.0,0.83891744]
["bitfinex","BTCUSD",1762579476397,0.00717468,102630.0,102620.0,0.78634869]
["bitfinex","BTCUSD",1762579476646,0.00717468,102630.0,102620.0,0.83891744]
["bitfinex","BTCUSD",1762579476796,0.00717468,102630.0,102620.0,0.83493772]
["bitfinex","BTCUSD",1762579477215,0.001,102630.0,102620.0,0.83493772]
["bitfinex","BTCUSD",1762579477716,0.001,102630.0,102620.0,0.53394843]
["bitfinex","BTCUSD",1762579477957,0.001,102630.0,102620.0,0.83493772]
["bitfinex","BTCUSD",1762579478216,0.001,102630.0,102620.0,0.53394843]
["bitfinex","BTCUSD",1762579478459,0.001,102630.0,102620.0,0.78236897]
["bitfinex","BTCUSD",1762579479460,0.001,102630.0,102620.0,0.75780858]
["bitfinex","BTCUSD",1762579479865,0.001,102630.0,102620.0,0.73332474]
["bitfinex","BTCUSD",1762579480067,0.001,102630.0,102620.0,0.43233545]
["bitfinex","BTCUSD",1762579480775,0.02007631,102630.0,102620.0,0.43233545]
["bitfinex","BTCUSD",1762579482115,0.02007631,102630.0,102620.0,0.73332474]
["bitfinex","BTCUSD",1762579482311,0.001,102630.0,102620.0,0.73332474]
["bitfinex","BTCUSD",1762579482547,0.001,102630.0,102620.0,0.43233545]
["bitfinex","BTCUSD",1762579485953,0.02007631,102630.0,102620.0,0.43233545]
["bitfinex","BTCUSD",1762579489112,0.02007631,102630.0,102620.0,0.33403603]
["bitfinex","BTCUSD",1762579489366,0.2149511,102630.0,102620.0,0.27628031]
["bitfinex","BTCUSD",1762579489570,0.2656011,102630.0,102620.0,0.27628031]
["bitfinex","BTCUSD",1762579489745,0.2656011,102630.0,102620.0,0.26090031]
["bitfinex","BTCUSD",1762579490127,0.2656011,102630.0,102620.0,0.38833181]
["bitfinex","BTCUSD",1762579490491,0.2656011,102630.0,102620.0,0.19343803]
["bitfinex","BTCUSD",1762579491299,0.5886011,102630.0,102620.0,0.38833181]
["bitfinex","BTCUSD",1762579491511,3.5886011,102630.0,102620.0,0.19343803]
["bitfinex","BTCUSD",1762579491844,3.37365,102630.0,102620.0,0.04752221]
["bitfinex","BTCUSD",1762579492043,3.58852479,102630.0,102620.0,0.04752221]
["bitfinex","BTCUSD",1762579493381,3.58852479,102630.0,102620.0,0.03672221]
["bitfinex","BTCUSD",1762579493583,3.58560167,102630.0,102620.0,0.03672221]
["bitfinex","BTCUSD",1762579494966,3.59471564,102630.0,102620.0,0.03672221]
["bitfinex","BTCUSD",1762579495164,3.62765402,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579495368,3.59471564,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579495575,3.62399906,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579496321,3.65693744,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579496921,3.62399906,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579497508,3.62399906,102630.0,102620.0,0.19543371]
["bitfinex","BTCUSD",1762579497677,0.57627218,102630.0,102620.0,0.23367371]
["bitfinex","BTCUSD",1762579497880,0.55844876,102630.0,102620.0,0.01557993]
["bitfinex","BTCUSD",1762579498090,0.55844876,102630.0,102620.0,0.21047371]
["bitfinex","BTCUSD",1762579498692,0.36357397,102630.0,102620.0,0.21047371]
["bitfinex","BTCUSD",1762579498913,0.59763876,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579500506,0.59763876,102630.0,102620.0,0.19543371]
["bitfinex","BTCUSD",1762579501502,0.58852479,102630.0,102620.0,0.19543371]
["bitfinex","BTCUSD",1762579502722,0.56852479,102630.0,102620.0,0.19543371]
["bitfinex","BTCUSD",1762579502925,0.39365,102630.0,102620.0,0.19543371]
["bitfinex","BTCUSD",1762579503128,0.58852479,102630.0,102620.0,0.19543371]
["bitfinex","BTCUSD",1762579506364,0.39365,102630.0,102620.0,0.19543371]
["bitfinex","BTCUSD",1762579506574,0.58852479,102630.0,102620.0,0.19543371]
["bitfinex","BTCUSD",1762579507295,0.58852479,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579507495,0.58852479,102630.0,102620.0,0.19543371]
["bitfinex","BTCUSD",1762579510087,0.39365,102630.0,102620.0,0.19543371]
["bitfinex","BTCUSD",1762579510629,0.35446,102630.0,102620.0,0.24827599]
["bitfinex","BTCUSD",1762579510809,0.343,102630.0,102620.0,0.27239599]
["bitfinex","BTCUSD",1762579511032,0.53787479,102630.0,102620.0,0.27239599]
["bitfinex","BTCUSD",1762579511239,0.58993479,102630.0,102620.0,0.24827599]
["bitfinex","BTCUSD",1762579511439,0.58993479,102630.0,102620.0,0.23161599]
["bitfinex","BTCUSD",1762579512332,3.58993479,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579513064,3.39506,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579513268,3.58993479,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579513473,3.39506,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579513737,3.39213688,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579514896,3.58701167,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579515457,3.56248167,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579516087,3.58701167,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579516837,3.39213688,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579517804,3.36760688,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579518216,3.56248167,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579518547,3.57159822,102630.0,102620.0,0.37801599]
["bitfinex","BTCUSD",1762579518765,3.59612822,102630.0,102620.0,0.18312221]
["bitfinex","BTCUSD",1762579520064,3.59612822,102630.0,102620.0,0.14693993]
["bitfinex","BTCUSD",1762579521161,3.62541289,102630.0,102620.0,0.14693993]
["bitfinex","BTCUSD",1762579523498,3.64365254,102630.0,102620.0,0.14693993]
["bitfinex","BTCUSD",1762579524087,3.64365254,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579525492,3.73443343,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579525679,3.70511803,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579526432,3.7051216,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579526597,3.7091216,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579529560,3.738437,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579529957,3.7091216,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579530728,3.64765611,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579531138,3.68001073,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579531278,3.7090798,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579533707,3.70615668,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579534959,3.64473299,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579537293,3.32757923,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579539726,3.65057923,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579539898,3.68293385,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579540096,3.71200292,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579545867,3.74131882,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579546829,3.73200292,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579547200,3.78755348,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579547624,3.78555348,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579548063,3.78655348,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579548261,3.78955348,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579551740,3.82455548,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579552625,3.79523958,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579553592,3.79231646,102630.0,102620.0,0.00053993]
["bitfinex","BTCUSD",1762579559005,0.19493177,102600.0,102580.0,0.39427707]
["bitfinex","BTCUSD",1762579559206,0.21495077,102590.0,102580.0,0.40465333]
["bitfinex","BTCUSD",1762579559627,0.21495077,102590.0,102580.0,0.41970333]
["bitfinex","BTCUSD",1762579560217,0.21495077,102590.0,102580.0,0.42070333]
["bitfinex","BTCUSD",1762579560518,0.21495077,102590.0,102580.0,0.42370333]
["bitfinex","BTCUSD",1762579560737,0.21495077,102590.0,102580.0,0.42270333]
["bitfinex","BTCUSD",1762579561412,0.21495077,102590.0,102580.0,0.41295616]
["bitfinex","BTCUSD",1762579562010,0.21495077,102590.0,102580.0,0.41595616]
["bitfinex","BTCUSD",1762579562231,0.02,102590.0,102580.0,0.41595616]
["bitfinex","BTCUSD",1762579562381,0.56258925,102610.0,102590.0,0.23113305]
["bitfinex","BTCUSD",1762579562585,0.02,102600.0,102590.0,0.27469305]
["bitfinex","BTCUSD",1762579563974,0.02,102600.0,102590.0,0.27669305]
["bitfinex","BTCUSD",1762579565553,0.02,102600.0,102590.0,0.27769305]
["bitfinex","BTCUSD",1762579565764,0.21493177,102600.0,102590.0,0.27769305]
["bitfinex","BTCUSD",1762579565965,0.21493177,102600.0,102590.0,0.27843053]
["bitfinex","BTCUSD",1762579566948,0.02,102600.0,102590.0,0.27843053]
["bitfinex","BTCUSD",1762579567396,3.57713222,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762579567622,3.60448653,102610.0,102600.0,0.20382177]
["bitfinex","BTCUSD",1762579567951,3.64471653,102610.0,102600.0,0.00889]
["bitfinex","BTCUSD",1762579568152,3.6737856,102610.0,102600.0,0.20382177]
["bitfinex","BTCUSD",1762579568520,3.64471653,102610.0,102600.0,0.20382177]
["bitfinex","BTCUSD",1762579568697,3.64471653,102610.0,102600.0,0.00889]
["bitfinex","BTCUSD",1762579568886,3.60448818,102610.0,102600.0,0.27759405]
["bitfinex","BTCUSD",1762579569091,3.28148818,102610.0,102600.0,0.06012228]
["bitfinex","BTCUSD",1762579569286,3.30348032,102610.0,102590.0,0.08960013]
["bitfinex","BTCUSD",1762579569547,3.26716177,102600.0,102590.0,0.06330993]
["bitfinex","BTCUSD",1762579569706,3.27627987,102600.0,102590.0,0.05733993]
["bitfinex","BTCUSD",1762579569928,3.36699532,102600.0,102590.0,0.05733993]
["bitfinex","BTCUSD",1762579570780,3.36699532,102600.0,102590.0,0.05933993]
["bitfinex","BTCUSD",1762579571886,3.33792625,102600.0,102590.0,0.05933993]
["bitfinex","BTCUSD",1762579572470,3.30557163,102600.0,102590.0,0.2542907]
["bitfinex","BTCUSD",1762579572674,3.30557163,102600.0,102590.0,0.2552907]
["bitfinex","BTCUSD",1762579573063,3.30557163,102600.0,102590.0,0.06033993]
["bitfinex","BTCUSD",1762579573441,3.30557163,102600.0,102590.0,0.06107741]
["bitfinex","BTCUSD",1762579573726,3.30264766,102600.0,102590.0,0.06704741]
["bitfinex","BTCUSD",1762579573880,3.30264766,102600.0,102590.0,0.20465825]
["bitfinex","BTCUSD",1762579574621,3.3159407,102600.0,102590.0,0.00970748]
["bitfinex","BTCUSD",1762579574873,3.3159407,102600.0,102590.0,0.20465825]
["bitfinex","BTCUSD",1762579575644,3.09600893,102600.0,102590.0,0.21970825]
["bitfinex","BTCUSD",1762579575849,3.08865982,102600.0,102590.0,0.24224825]
["bitfinex","BTCUSD",1762579576097,0.05840986,102600.0,102590.0,0.27843053]
["bitfinex","BTCUSD",1762579576297,0.0291181,102600.0,102590.0,0.27843053]
["bitfinex","BTCUSD",1762579576468,0.02,102600.0,102590.0,0.30472073]
["bitfinex","BTCUSD",1762579579952,0.02,102600.0,102590.0,0.36206066]
["bitfinex","BTCUSD",1762579584149,0.72420159,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762579584424,3.2533129,102610.0,102600.0,0.24384177]
["bitfinex","BTCUSD",1762579585770,3.2533124,102610.0,102600.0,0.24384177]
["bitfinex","BTCUSD",1762579586096,3.05839963,102610.0,102600.0,0.28002405]
["bitfinex","BTCUSD",1762579586329,3.2533124,102610.0,102600.0,0.28002405]
["bitfinex","BTCUSD",1762579586510,3.05839963,102610.0,102600.0,0.28002405]
["bitfinex","BTCUSD",1762579586909,3.2533124,102610.0,102600.0,0.28002405]
["bitfinex","BTCUSD",1762579587201,0.2385254,102630.0,102610.0,0.19489688]
["bitfinex","BTCUSD",1762579587405,0.0492847,102620.0,102610.0,0.31968909]
["bitfinex","BTCUSD",1762579587618,0.0492847,102620.0,102610.0,0.59867684]
["bitfinex","BTCUSD",1762579587809,0.0492847,102620.0,102610.0,0.31219909]
["bitfinex","BTCUSD",1762579587991,0.02,102620.0,102610.0,0.31219909]
["bitfinex","BTCUSD",1762579588129,0.02,102620.0,102610.0,0.33473909]
["bitfinex","BTCUSD",1762579588908,0.02,102620.0,102610.0,0.36102929]
["bitfinex","BTCUSD",1762579589105,0.346,102630.0,102620.0,0.23107606]
["bitfinex","BTCUSD",1762579589309,0.346,102630.0,102620.0,0.28222606]
["bitfinex","BTCUSD",1762579589731,0.02,102630.0,102620.0,0.28222606]
["bitfinex","BTCUSD",1762579589932,0.21487479,102630.0,102620.0,0.28222606]
["bitfinex","BTCUSD",1762579590140,0.02,102630.0,102620.0,0.28222606]
["bitfinex","BTCUSD",1762579590421,0.02,102630.0,102620.0,0.2823203]
["bitfinex","BTCUSD",1762579590825,0.021,102630.0,102620.0,0.2823203]
["bitfinex","BTCUSD",1762579591008,0.022,102630.0,102620.0,0.58384805]
["bitfinex","BTCUSD",1762579591607,0.022,102630.0,102620.0,0.2823203]
["bitfinex","BTCUSD",1762579592128,0.021,102630.0,102620.0,0.2823203]
["bitfinex","BTCUSD",1762579592548,0.021,102630.0,102620.0,0.2843203]
["bitfinex","BTCUSD",1762579593180,0.02,102630.0,102620.0,0.2843203]
["bitfinex","BTCUSD",1762579593553,0.01707688,102630.0,102620.0,0.2843203]
["bitfinex","BTCUSD",1762579593716,0.01907688,102630.0,102620.0,0.2843203]
["bitfinex","BTCUSD",1762579594357,0.01907688,102630.0,102620.0,0.2853203]
["bitfinex","BTCUSD",1762579595238,0.21395167,102630.0,102620.0,0.2853203]
["bitfinex","BTCUSD",1762579595853,0.71395167,102630.0,102620.0,0.2853203]
["bitfinex","BTCUSD",1762579597345,0.51907688,102630.0,102620.0,0.2853203]
["bitfinex","BTCUSD",1762579597771,0.71395167,102630.0,102620.0,0.09042652]
["bitfinex","BTCUSD",1762579597976,0.69487479,102630.0,102620.0,0.2853203]
["bitfinex","BTCUSD",1762579598235,0.505,102630.0,102620.0,0.2853203]
["bitfinex","BTCUSD",1762579600108,0.69987479,102630.0,102620.0,0.2853203]
["bitfinex","BTCUSD",1762579600315,0.69987479,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579600771,0.505,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579601740,0.69987479,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579601923,0.505,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579607146,0.51907688,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579609016,0.71395167,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579609829,0.51907688,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579610676,0.71395167,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579610892,0.52398563,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579611431,0.32911084,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579612177,0.50490875,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579612378,0.32911084,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579613673,0.32618772,102630.0,102620.0,0.34266023]
["bitfinex","BTCUSD",1762579614752,0.32618772,102630.0,102620.0,0.06043417]
["bitfinex","BTCUSD",1762579614753,3.55238563,102630.0,102620.0,0.06043417]
["bitfinex","BTCUSD",1762579614955,3.6387766,102630.0,102620.0,0.06043417]
["bitfinex","BTCUSD",1762579615159,3.9347154,102630.0,102620.0,0.06043417]
["bitfinex","BTCUSD",1762579615382,3.95292559,102630.0,102620.0,0.05943417]
["bitfinex","BTCUSD",1762579615786,3.98221009,102630.0,102620.0,0.05743417]
["bitfinex","BTCUSD",1762579615977,3.95106238,102630.0,102620.0,0.05743417]
["bitfinex","BTCUSD",1762579616567,3.95106238,102630.0,102620.0,0.25232795]
["bitfinex","BTCUSD",1762579617864,3.95106238,102630.0,102620.0,0.05743417]
["bitfinex","BTCUSD",1762579618023,3.95106238,102630.0,102620.0,9.424e-05]
["bitfinex","BTCUSD",1762579618817,3.95106238,102630.0,102620.0,0.01171424]
["bitfinex","BTCUSD",1762579620014,3.95107975,102630.0,102620.0,0.20660802]
["bitfinex","BTCUSD",1762579620520,3.71726496,102630.0,102620.0,0.24684802]
["bitfinex","BTCUSD",1762579620694,0.35352046,102630.0,102620.0,0.2830303]
["bitfinex","BTCUSD",1762579620942,0.53016769,102630.0,102620.0,0.2830303]
["bitfinex","BTCUSD",1762579621149,0.52106251,102630.0,102620.0,0.2589503]
["bitfinex","BTCUSD",1762579621341,0.52106251,102630.0,102620.0,0.2830303]
["bitfinex","BTCUSD",1762579621469,0.32618772,102630.0,102620.0,0.2830303]
["bitfinex","BTCUSD",1762579622368,0.32618772,102630.0,102620.0,0.3093205]
["bitfinex","BTCUSD",1762579623124,0.30711084,102630.0,102620.0,0.3093205]
["bitfinex","BTCUSD",1762579623290,0.32618772,102630.0,102620.0,0.3093205]
["bitfinex","BTCUSD",1762579623909,0.32618772,102630.0,102620.0,0.36666043]
["bitfinex","BTCUSD",1762579624333,0.32618772,102630.0,102620.0,0.3093205]
["bitfinex","BTCUSD",1762579625714,0.30711084,102630.0,102620.0,0.3093205]
["bitfinex","BTCUSD",1762579625856,0.30711084,102630.0,102620.0,0.34433622]
["bitfinex","BTCUSD",1762579626513,0.30711084,102630.0,102620.0,0.37061477]
["bitfinex","BTCUSD",1762579627518,0.30711084,102630.0,102620.0,0.37161477]
["bitfinex","BTCUSD",1762579628380,0.30711084,102630.0,102620.0,0.37361477]
["bitfinex","BTCUSD",1762579630228,0.10167372,102630.0,102620.0,0.34733908]
["bitfinex","BTCUSD",1762579633258,0.10167372,102630.0,102620.0,0.31232336]
["bitfinex","BTCUSD",1762579633691,0.0987506,102630.0,102620.0,0.31232336]
["bitfinex","BTCUSD",1762579634042,0.11782748,102630.0,102620.0,0.31232336]
["bitfinex","BTCUSD",1762579635629,0.11782748,102630.0,102620.0,0.36966329]
["bitfinex","BTCUSD",1762579636131,0.0987506,102630.0,102620.0,0.36966329]
["bitfinex","BTCUSD",1762579640351,0.0987506,102630.0,102620.0,0.40467901]
["bitfinex","BTCUSD",1762579641033,0.0987506,102630.0,102620.0,0.37838595]
["bitfinex","BTCUSD",1762579643148,0.0987506,102630.0,102620.0,0.4046662]
["bitfinex","BTCUSD",1762579645084,0.0987506,102630.0,102620.0,0.37838595]
["bitfinex","BTCUSD",1762579647275,0.0987506,102630.0,102620.0,0.4309547]
["bitfinex","BTCUSD",1762579649121,0.0987506,102630.0,102620.0,0.39593898]
["bitfinex","BTCUSD",1762579659699,0.90337051,102650.0,102640.0,0.2006658]
["bitfinex","BTCUSD",1762579659893,0.91249738,102650.0,102640.0,0.27434573]
["bitfinex","BTCUSD",1762579660063,0.91274303,102650.0,102640.0,0.29916573]
["bitfinex","BTCUSD",1762579661111,0.91374303,102650.0,102640.0,0.29916573]
["bitfinex","BTCUSD",1762579661717,0.91474303,102650.0,102640.0,0.29916573]
["bitfinex","BTCUSD",1762579662326,0.91374303,102650.0,102640.0,0.29916573]
["bitfinex","BTCUSD",1762579662724,0.91274303,102650.0,102640.0,0.29916573]
["bitfinex","BTCUSD",1762579663846,0.91274303,102650.0,102640.0,0.33534801]
["bitfinex","BTCUSD",1762579664804,0.91274303,102650.0,102640.0,0.27800808]
["bitfinex","BTCUSD",1762579666836,1.10757985,102650.0,102640.0,0.27800808]
["bitfinex","BTCUSD",1762579667799,1.10757985,102650.0,102640.0,0.08315228]
["bitfinex","BTCUSD",1762579668618,1.10757985,102650.0,102640.0,0.27800808]
["bitfinex","BTCUSD",1762579669786,1.10757985,102650.0,102640.0,0.08315228]
["bitfinex","BTCUSD",1762579670324,1.10757985,102650.0,102640.0,0.27800808]
["bitfinex","BTCUSD",1762579670841,1.10757985,102650.0,102640.0,0.42440808]
["bitfinex","BTCUSD",1762579672606,0.91274303,102650.0,102640.0,0.42440808]
["bitfinex","BTCUSD",1762579672856,0.91274303,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579678787,0.91273413,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579682362,0.90361616,102650.0,102640.0,0.78709494]
["bitfinex","BTCUSD",1762579682561,0.90361616,102650.0,102640.0,0.48584087]
["bitfinex","BTCUSD",1762579682743,0.90361616,102650.0,102640.0,0.78709494]
["bitfinex","BTCUSD",1762579683272,0.90361616,102650.0,102640.0,0.48584087]
["bitfinex","BTCUSD",1762579684409,0.90361616,102650.0,102640.0,0.78709494]
["bitfinex","BTCUSD",1762579684926,0.90361616,102650.0,102640.0,0.48584087]
["bitfinex","BTCUSD",1762579685340,0.88361616,102650.0,102640.0,0.48584087]
["bitfinex","BTCUSD",1762579685718,0.88361616,102650.0,102640.0,0.29098507]
["bitfinex","BTCUSD",1762579685719,1.07845298,102650.0,102640.0,0.29098507]
["bitfinex","BTCUSD",1762579685946,1.07845298,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579686994,0.88361616,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579687409,1.07845298,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579689431,1.07845298,102650.0,102640.0,0.25588053]
["bitfinex","BTCUSD",1762579689731,1.09845298,102650.0,102640.0,0.25588053]
["bitfinex","BTCUSD",1762579691500,1.10756581,102650.0,102640.0,0.22955228]
["bitfinex","BTCUSD",1762579692418,0.91272899,102650.0,102640.0,0.42440808]
["bitfinex","BTCUSD",1762579692606,0.90361616,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579693248,1.09845298,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579693459,0.90361616,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579694003,1.09845298,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579695899,0.90361616,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579696121,1.09845298,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579696296,1.09845298,102650.0,102640.0,0.25588053]
["bitfinex","BTCUSD",1762579696796,1.10756748,102650.0,102640.0,0.22955228]
["bitfinex","BTCUSD",1762579698667,1.10756748,102650.0,102640.0,0.42440808]
["bitfinex","BTCUSD",1762579699086,1.09845298,102650.0,102640.0,0.22955228]
["bitfinex","BTCUSD",1762579699284,1.1075678,102650.0,102640.0,0.22955228]
["bitfinex","BTCUSD",1762579700688,1.1075678,102650.0,102640.0,0.42440808]
["bitfinex","BTCUSD",1762579702109,0.91273098,102650.0,102640.0,0.42440808]
["bitfinex","BTCUSD",1762579703021,1.1075678,102650.0,102640.0,0.22955228]
["bitfinex","BTCUSD",1762579703959,1.1075678,102650.0,102640.0,0.42440808]
["bitfinex","BTCUSD",1762579706779,0.91273098,102650.0,102640.0,0.42440808]
["bitfinex","BTCUSD",1762579708898,0.93289115,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579714602,0.94201014,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579714899,0.93289115,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579718424,0.88361616,102650.0,102640.0,0.48584087]
["bitfinex","BTCUSD",1762579721331,0.90361616,102650.0,102640.0,0.48584087]
["bitfinex","BTCUSD",1762579723281,1.09845298,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579723691,0.90361616,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579725118,1.09845298,102650.0,102640.0,0.45073633]
["bitfinex","BTCUSD",1762579725409,1.16078207,102650.0,102640.0,0.23106053]
["bitfinex","BTCUSD",1762579725616,1.16544706,102650.0,102640.0,0.25424053]
["bitfinex","BTCUSD",1762579725794,4.16544706,102650.0,102640.0,0.25424053]
["bitfinex","BTCUSD",1762579725980,4.16544706,102650.0,102640.0,0.22791228]
["bitfinex","BTCUSD",1762579726524,4.19005706,102650.0,102640.0,0.18258228]
["bitfinex","BTCUSD",1762579727393,4.19005706,102650.0,102630.0,0.06724279]
["bitfinex","BTCUSD",1762579727394,0.1948558,102640.0,102630.0,0.06724279]
["bitfinex","BTCUSD",1762579727599,3.27718359,102640.0,102630.0,0.02632825]
["bitfinex","BTCUSD",1762579727796,0.21487479,102630.0,102620.0,0.4844489]
["bitfinex","BTCUSD",1762579728235,0.21487479,102630.0,102620.0,0.46599436]
["bitfinex","BTCUSD",1762579728736,0.04927919,102630.0,102620.0,0.46599436]
["bitfinex","BTCUSD",1762579729483,0.24415398,102630.0,102620.0,0.46799436]
["bitfinex","BTCUSD",1762579729916,0.24415398,102630.0,102620.0,0.46899436]
["bitfinex","BTCUSD",1762579730113,0.04927919,102630.0,102620.0,0.46899436]
["bitfinex","BTCUSD",1762579732249,0.04927919,102630.0,102620.0,0.44266611]
["bitfinex","BTCUSD",1762579732826,0.24415398,102630.0,102620.0,0.44266611]
["bitfinex","BTCUSD",1762579734710,0.04927919,102630.0,102620.0,0.44266611]
["bitfinex","BTCUSD",1762579735055,0.24415398,102630.0,102620.0,0.44266611]
["bitfinex","BTCUSD",1762579735834,0.24415398,102630.0,102620.0,0.23802765]
["bitfinex","BTCUSD",1762579736039,0.24415398,102630.0,102620.0,0.43292143]
["bitfinex","BTCUSD",1762579738499,0.04927919,102630.0,102620.0,0.43292143]
["bitfinex","BTCUSD",1762579739348,0.24415398,102630.0,102620.0,0.43292143]
["bitfinex","BTCUSD",1762579739862,0.04927919,102630.0,102620.0,0.43292143]
["bitfinex","BTCUSD",1762579743499,0.04927919,102630.0,102620.0,0.45924968]
["bitfinex","BTCUSD",1762579745308,0.04927919,102630.0,102620.0,0.43292143]
["bitfinex","BTCUSD",1762579746142,0.18791211,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762579746355,4.14329482,102650.0,102640.0,0.03618228]
["bitfinex","BTCUSD",1762579746557,4.17056878,102650.0,102640.0,0.03618228]
["bitfinex","BTCUSD",1762579746735,4.17056878,102650.0,102640.0,0.24253808]
["bitfinex","BTCUSD",1762579746935,4.21629768,102650.0,102640.0,0.24253808]
["bitfinex","BTCUSD",1762579747137,4.17822768,102650.0,102640.0,0.24253808]
["bitfinex","BTCUSD",1762579747460,4.14359504,102650.0,102640.0,0.24253808]
["bitfinex","BTCUSD",1762579747669,4.14459504,102650.0,102640.0,0.28155808]
["bitfinex","BTCUSD",1762579748218,4.46859504,102650.0,102640.0,0.28155808]
["bitfinex","BTCUSD",1762579749239,3.92898638,102650.0,102640.0,0.28155808]
["bitfinex","BTCUSD",1762579749954,3.92898638,102650.0,102640.0,0.42795808]
["bitfinex","BTCUSD",1762579750582,0.92398638,102650.0,102640.0,0.28155808]
["bitfinex","BTCUSD",1762579750920,0.91989506,102650.0,102640.0,0.31083115]
["bitfinex","BTCUSD",1762579751291,0.89061616,102650.0,102640.0,0.3371594]
["bitfinex","BTCUSD",1762579751722,0.88961616,102650.0,102640.0,0.3371594]
["bitfinex","BTCUSD",1762579751902,0.88861616,102650.0,102640.0,0.3371594]
["bitfinex","BTCUSD",1762579752241,0.88861616,102650.0,102640.0,0.31083115]
["bitfinex","BTCUSD",1762579752437,0.88861616,102650.0,102640.0,0.3371594]
["bitfinex","BTCUSD",1762579753179,0.88861616,102650.0,102640.0,0.31083115]
["bitfinex","BTCUSD",1762579754962,1.08345298,102650.0,102640.0,0.31083115]
["bitfinex","BTCUSD",1762579755313,1.08345298,102650.0,102640.0,0.28155808]
["bitfinex","BTCUSD",1762579755663,0.88861616,102650.0,102640.0,0.28155808]
["bitfinex","BTCUSD",1762579758223,1.08345298,102650.0,102640.0,0.28155808]
["bitfinex","BTCUSD",1762579761584,1.08345298,102650.0,102640.0,0.42795808]
["bitfinex","BTCUSD",1762579763631,0.88861616,102650.0,102640.0,0.42795808]
["bitfinex","BTCUSD",1762579765271,1.08345298,102650.0,102640.0,0.42795808]
["bitfinex","BTCUSD",1762579765817,1.08345298,102650.0,102640.0,0.42466828]
["bitfinex","BTCUSD",1762579767680,0.88861616,102650.0,102640.0,0.42466828]
["bitfinex","BTCUSD",1762579767880,0.88361616,102650.0,102640.0,0.42466828]
["bitfinex","BTCUSD",1762579768633,0.88361616,102650.0,102640.0,0.45099653]
["bitfinex","BTCUSD",1762579768834,0.88361616,102650.0,102640.0,0.42466828]
["bitfinex","BTCUSD",1762579769084,0.88361616,102650.0,102640.0,0.45099653]
["bitfinex","BTCUSD",1762579771441,4.14988298,102650.0,102640.0,0.20562073]
["bitfinex","BTCUSD",1762579771647,4.21462994,102650.0,102640.0,0.17929248]
["bitfinex","BTCUSD",1762579771821,4.24169114,102650.0,102640.0,0.17929248]
["bitfinex","BTCUSD",1762579771979,4.22372006,102650.0,102640.0,0.17929248]
["bitfinex","BTCUSD",1762579772389,4.19181242,102650.0,102640.0,0.17929248]
["bitfinex","BTCUSD",1762579772584,0.1948558,102640.0,102630.0,0.02632825]
["bitfinex","BTCUSD",1762579772798,0.02,102630.0,102620.0,0.22922781]
["bitfinex","BTCUSD",1762579773184,0.21487479,102630.0,102620.0,0.24458781]
["bitfinex","BTCUSD",1762579773601,0.21487479,102630.0,102620.0,0.08587652]
["bitfinex","BTCUSD",1762579773980,0.21487479,102630.0,102620.0,0.04969424]
["bitfinex","BTCUSD",1762579774101,0.21487479,102630.0,102620.0,0.08587652]
["bitfinex","BTCUSD",1762579777929,0.21487479,102630.0,102620.0,0.2807703]
["bitfinex","BTCUSD",1762579778248,0.02,102630.0,102620.0,0.2807703]
["bitfinex","BTCUSD",1762579782223,0.02,102630.0,102620.0,0.4271703]
["bitfinex","BTCUSD",1762579785444,0.02,102630.0,102620.0,0.50360989]
["bitfinex","BTCUSD",1762579787442,0.21487479,102630.0,102620.0,0.4271703]
["bitfinex","BTCUSD",1762579788087,0.21487479,102630.0,102620.0,0.23227652]
["bitfinex","BTCUSD",1762579789712,3.26536479,102630.0,102620.0,0.03627652]
["bitfinex","BTCUSD",1762579793958,3.26536479,102630.0,102620.0,0.18267652]
["bitfinex","BTCUSD",1762579794566,3.05591198,102630.0,102620.0,0.18267652]
["bitfinex","BTCUSD",1762579794774,3.25078677,102630.0,102620.0,0.18267652]
["bitfinex","BTCUSD",1762579796203,3.25986759,102630.0,102620.0,0.18267652]
["bitfinex","BTCUSD",1762579797789,3.25986759,102630.0,102620.0,0.3775703]
["bitfinex","BTCUSD",1762579797995,3.25986759,102630.0,102620.0,0.18267652]
["bitfinex","BTCUSD",1762579801256,3.25986759,102630.0,102620.0,0.14649424]
["bitfinex","BTCUSD",1762579801613,3.28915398,102630.0,102620.0,0.14649424]
["bitfinex","BTCUSD",1762579802257,3.30734671,102630.0,102620.0,0.14649424]
["bitfinex","BTCUSD",1762579802452,3.28915398,102630.0,102620.0,0.14649424]
["bitfinex","BTCUSD",1762579805570,3.28915398,102630.0,102620.0,9.424e-05]
["bitfinex","BTCUSD",1762579807211,3.30734714,102630.0,102620.0,9.424e-05]
["bitfinex","BTCUSD",1762579807387,3.30736305,102630.0,102620.0,9.424e-05]
["bitfinex","BTCUSD",1762579808749,3.30736263,102630.0,102620.0,9.424e-05]
["bitfinex","BTCUSD",1762579808960,3.28916937,102630.0,102620.0,9.424e-05]
["bitfinex","BTCUSD",1762579809851,3.23325739,102630.0,102620.0,0.24707802]
["bitfinex","BTCUSD",1762579810020,3.25325739,102630.0,102620.0,0.24707802]
["bitfinex","BTCUSD",1762579810276,3.25325739,102630.0,102620.0,0.07293227]
["bitfinex","BTCUSD",1762579810486,3.26907739,102630.0,102620.0,0.02760424]
["bitfinex","BTCUSD",1762579810711,3.29208739,102630.0,102620.0,0.01138424]
["bitfinex","BTCUSD",1762579811139,3.29208739,102630.0,102620.0,0.20627802]
["bitfinex","BTCUSD",1762579812013,3.29208739,102630.0,102620.0,0.01138424]
["bitfinex","BTCUSD",1762579813584,3.29208739,102630.0,102620.0,0.00972885]
["bitfinex","BTCUSD",1762579813800,3.29536739,102630.0,102620.0,0.00972885]
["bitfinex","BTCUSD",1762579816682,3.29536739,102630.0,102620.0,0.20462263]
["bitfinex","BTCUSD",1762579816894,3.29536739,102630.0,102620.0,0.00972885]
["bitfinex","BTCUSD",1762579817335,0.19489378,102620.0,102610.0,0.37718226]
["bitfinex","BTCUSD",1762579817507,0.02909621,102620.0,102610.0,0.42193922]
["bitfinex","BTCUSD",1762579817687,0.02909621,102620.0,102610.0,0.46446417]
["bitfinex","BTCUSD",1762579818291,0.02909621,102620.0,102610.0,0.48904417]
["bitfinex","BTCUSD",1762579818473,0.02909621,102620.0,102610.0,0.52622645]
["bitfinex","BTCUSD",1762579818675,0.02909621,102620.0,102610.0,0.52822645]
["bitfinex","BTCUSD",1762579823740,0.02909621,102620.0,102610.0,0.38182645]
["bitfinex","BTCUSD",1762579823985,0.22398999,102620.0,102610.0,0.38182645]
["bitfinex","BTCUSD",1762579826011,0.02909621,102620.0,102610.0,0.38182645]
["bitfinex","BTCUSD",1762579826866,0.02909621,102620.0,102610.0,0.48012587]
["bitfinex","BTCUSD",1762579827929,0.02,102620.0,102610.0,0.48012587]
["bitfinex","BTCUSD",1762579829100,0.02,102620.0,102610.0,0.62652587]
["bitfinex","BTCUSD",1762579830023,0.02,102620.0,102610.0,0.66163041]
["bitfinex","BTCUSD",1762579833949,0.39676538,102640.0,102620.0,0.23105848]
["bitfinex","BTCUSD",1762579834148,3.02,102630.0,102620.0,0.35341148]
["bitfinex","BTCUSD",1762579834354,3.02909966,102630.0,102620.0,0.35341148]
["bitfinex","BTCUSD",1762579834497,3.02909966,102630.0,102620.0,0.36926148]
["bitfinex","BTCUSD",1762579834882,3.02909966,102630.0,102620.0,0.51566148]
["bitfinex","BTCUSD",1762579835530,3.22397445,102630.0,102620.0,0.32078528]
["bitfinex","BTCUSD",1762579835760,3.26527445,102630.0,102620.0,0.18258228]
["bitfinex","BTCUSD",1762579836956,3.26527445,102630.0,102620.0,0.37747606]
["bitfinex","BTCUSD",1762579838147,3.26527445,102630.0,102620.0,0.18258228]
["bitfinex","BTCUSD",1762579839144,3.26527252,102630.0,102620.0,0.18258228]
["bitfinex","BTCUSD",1762579840633,3.26527252,102630.0,102620.0,0.37747606]
["bitfinex","BTCUSD",1762579841051,3.26527252,102630.0,102620.0,0.18258228]
["bitfinex","BTCUSD",1762579841253,3.26527252,102630.0,102620.0,0.37747606]
["bitfinex","BTCUSD",1762579841787,3.24270252,102630.0,102620.0,0.37747606]
["bitfinex","BTCUSD",1762579842294,3.24270252,102630.0,102620.0,0.38898606]
["bitfinex","BTCUSD",1762579842494,3.24270252,102630.0,102620.0,0.41211606]
["bitfinex","BTCUSD",1762579842701,3.03237773,102630.0,102620.0,0.42787606]
["bitfinex","BTCUSD",1762579843055,3.03237773,102630.0,102620.0,0.51165259]
["bitfinex","BTCUSD",1762579843707,3.02909773,102630.0,102620.0,0.51165259]
["bitfinex","BTCUSD",1762579846224,3.02909685,102630.0,102620.0,0.51165259]
["bitfinex","BTCUSD",1762579851441,0.02909685,102630.0,102620.0,0.53795754]
["bitfinex","BTCUSD",1762579852222,0.01409685,102630.0,102620.0,0.53795754]
["bitfinex","BTCUSD",1762579859703,0.05729685,102630.0,102620.0,0.40378101]
["bitfinex","BTCUSD",1762579859943,0.25217164,102630.0,102620.0,0.40378101]
["bitfinex","BTCUSD",1762579860124,3.25217164,102630.0,102620.0,0.18258228]
["bitfinex","BTCUSD",1762579860530,3.25217164,102630.0,102620.0,0.37747606]
["bitfinex","BTCUSD",1762579860736,3.22837164,102630.0,102620.0,0.18258228]
["bitfinex","BTCUSD",1762579861086,3.22837164,102630.0,102620.0,0.19500228]
["bitfinex","BTCUSD",1762579861291,3.22837164,102630.0,102620.0,0.43108606]
["bitfinex","BTCUSD",1762579861519,3.03349685,102630.0,102620.0,0.43108606]
["bitfinex","BTCUSD",1762579862114,3.22837164,102630.0,102620.0,0.43108606]
["bitfinex","BTCUSD",1762579863044,3.22837164,102630.0,102620.0,0.40652606]
["bitfinex","BTCUSD",1762579863173,3.25217164,102630.0,102620.0,0.19500228]
["bitfinex","BTCUSD",1762579863846,3.25217164,102630.0,102620.0,0.18258228]
["bitfinex","BTCUSD",1762579864291,0.01409685,102630.0,102620.0,0.45831487]
["bitfinex","BTCUSD",1762579864465,0.90361616,102650.0,102640.0,0.23103808]
["bitfinex","BTCUSD",1762579864679,0.89771471,102650.0,102640.0,0.25451808]
["bitfinex","BTCUSD",1762579864910,0.89771471,102650.0,102640.0,0.27907808]
["bitfinex","BTCUSD",1762579865497,0.89261616,102650.0,102640.0,0.30541293]
["bitfinex","BTCUSD",1762579865731,0.88761616,102650.0,102640.0,0.40351466]
["bitfinex","BTCUSD",1762579865900,0.88561616,102650.0,102640.0,0.40351466]
["bitfinex","BTCUSD",1762579866080,0.88361616,102650.0,102640.0,0.40351466]
["bitfinex","BTCUSD",1762579866282,0.88361616,102650.0,102640.0,0.37717981]
["bitfinex","BTCUSD",1762579866776,0.88461616,102650.0,102640.0,0.37717981]
["bitfinex","BTCUSD",1762579866967,0.88361616,102650.0,102640.0,0.40351466]
["bitfinex","BTCUSD",1762579867722,0.88361616,102650.0,102640.0,0.84038154]
["bitfinex","BTCUSD",1762579868244,0.88361616,102650.0,102640.0,1.13704669]
["bitfinex","BTCUSD",1762579868444,0.88361616,102650.0,102640.0,1.21888431]
["bitfinex","BTCUSD",1762579868905,0.88361616,102650.0,102640.0,1.22188431]
["bitfinex","BTCUSD",1762579869110,0.88361616,102650.0,102640.0,1.18477977]
["bitfinex","BTCUSD",1762579869550,0.88361616,102650.0,102640.0,1.22276457]
["bitfinex","BTCUSD",1762579869759,0.78536945,102650.0,102640.0,1.17019582]
["bitfinex","BTCUSD",1762579869876,0.62702015,102650.0,102640.0,1.16919582]
["bitfinex","BTCUSD",1762579870091,0.61477366,102650.0,102640.0,1.16919582]
["bitfinex","BTCUSD",1762579870317,0.02,102680.0,102670.0,0.23098115]
["bitfinex","BTCUSD",1762579870558,0.02,102680.0,102670.0,0.28421115]
["bitfinex","BTCUSD",1762579871435,0.02004846,102680.0,102670.0,0.28421115]
["bitfinex","BTCUSD",1762579872230,0.02104846,102680.0,102670.0,0.28421115]
["bitfinex","BTCUSD",1762579872439,0.02204846,102680.0,102670.0,0.28421115]
["bitfinex","BTCUSD",1762579872884,0.00204846,102680.0,102670.0,0.28421115]
["bitfinex","BTCUSD",1762579873082,4.846e-05,102680.0,102670.0,0.28421115]
["bitfinex","BTCUSD",1762579876029,4.846e-05,102680.0,102670.0,0.43061115]
["bitfinex","BTCUSD",1762579877922,4.846e-05,102680.0,102670.0,0.83237349]
["bitfinex","BTCUSD",1762579879146,4.846e-05,102680.0,102670.0,0.83837349]
["bitfinex","BTCUSD",1762579879534,4.846e-05,102680.0,102670.0,0.86763505]
["bitfinex","BTCUSD",1762579881158,0.00078513,102680.0,102670.0,1.43623505]
["bitfinex","BTCUSD",1762579884750,0.21492403,102710.0,102690.0,0.23094321]
["bitfinex","BTCUSD",1762579884972,0.21492403,102710.0,102690.0,0.38562808]
["bitfinex","BTCUSD",1762579884973,3.0,102700.0,102690.0,0.38562808]
["bitfinex","BTCUSD",1762579885129,0.00903082,102700.0,102690.0,0.38562808]
["bitfinex","BTCUSD",1762579885355,0.00903082,102700.0,102690.0,0.40225808]
["bitfinex","BTCUSD",1762579885586,0.20377278,102700.0,102690.0,0.23205715]
["bitfinex","BTCUSD",1762579885808,0.04076082,102700.0,102690.0,0.40225808]
["bitfinex","BTCUSD",1762579886001,0.04076082,102700.0,102690.0,0.42681808]
["bitfinex","BTCUSD",1762579886207,0.02903082,102700.0,102690.0,0.42681808]
["bitfinex","BTCUSD",1762579886671,0.00463447,102710.0,102700.0,0.23092424]
["bitfinex","BTCUSD",1762579886813,3.03366658,102710.0,102700.0,0.25997424]
["bitfinex","BTCUSD",1762579887016,3.22838958,102710.0,102700.0,0.28453424]
["bitfinex","BTCUSD",1762579887269,3.22504958,102710.0,102700.0,0.28453424]
["bitfinex","BTCUSD",1762579887486,3.22404958,102710.0,102700.0,0.28453424]
["bitfinex","BTCUSD",1762579888044,3.22504958,102710.0,102700.0,0.08979228]
["bitfinex","BTCUSD",1762579888640,3.22604958,102710.0,102700.0,0.08979228]
["bitfinex","BTCUSD",1762579889112,3.22604958,102710.0,102700.0,0.28453424]
["bitfinex","BTCUSD",1762579889267,3.22604958,102710.0,102700.0,0.08979228]
["bitfinex","BTCUSD",1762579889469,3.22604958,102710.0,102700.0,0.28453424]
["bitfinex","BTCUSD",1762579890075,3.24412624,102710.0,102700.0,0.28453424]
["bitfinex","BTCUSD",1762579890682,3.24312624,102710.0,102700.0,0.43014911]
["bitfinex","BTCUSD",1762579890873,3.24312624,102710.0,102700.0,0.23540715]
["bitfinex","BTCUSD",1762579891082,3.28592624,102710.0,102700.0,0.18179715]
["bitfinex","BTCUSD",1762579894123,3.26127624,102710.0,102700.0,0.18179715]
["bitfinex","BTCUSD",1762579894298,3.28592624,102710.0,102700.0,0.18179715]
["bitfinex","BTCUSD",1762579895521,3.28666259,102710.0,102700.0,0.18179715]
["bitfinex","BTCUSD",1762579896323,3.26201259,102710.0,102700.0,0.18179715]
["bitfinex","BTCUSD",1762579896521,3.28666259,102710.0,102700.0,0.18179715]
["bitfinex","BTCUSD",1762579896988,3.26201259,102710.0,102700.0,0.37653911]
["bitfinex","BTCUSD",1762579897189,3.26201259,102710.0,102700.0,0.41349911]
["bitfinex","BTCUSD",1762579897610,3.26201259,102710.0,102700.0,0.42859911]
["bitfinex","BTCUSD",1762579898190,3.24620259,102710.0,102700.0,0.42859911]
["bitfinex","BTCUSD",1762579899866,3.05147959,102710.0,102700.0,0.42859911]
["bitfinex","BTCUSD",1762579900084,3.24620259,102710.0,102700.0,0.42859911]
["bitfinex","BTCUSD",1762579901107,3.24620259,102710.0,102700.0,0.23385715]
["bitfinex","BTCUSD",1762579901772,3.24620259,102710.0,102700.0,0.18179715]
["bitfinex","BTCUSD",1762579901773,3.28666259,102710.0,102700.0,0.18179715]
["bitfinex","BTCUSD",1762579904566,3.28766259,102710.0,102700.0,0.18179715]
["bitfinex","BTCUSD",1762579904772,3.28866259,102710.0,102700.0,0.18179715]
["bitfinex","BTCUSD",1762579906650,3.28866259,102710.0,102700.0,0.14561487]
["bitfinex","BTCUSD",1762579906851,3.34598143,102710.0,102700.0,0.14561487]
["bitfinex","BTCUSD",1762579907058,0.19476093,102690.0,102680.0,0.06109125]
["bitfinex","BTCUSD",1762579907226,3.2628297,102690.0,102680.0,0.02610645]
["bitfinex","BTCUSD",1762579907429,3.2630752,102690.0,102680.0,0.03618228]
["bitfinex","BTCUSD",1762579907630,3.2630752,102690.0,102670.0,0.44645493]
["bitfinex","BTCUSD",1762579907862,0.02,102680.0,102670.0,0.44645493]
["bitfinex","BTCUSD",1762579908056,0.04710877,102680.0,102670.0,0.49810721]
["bitfinex","BTCUSD",1762579908991,0.04710877,102680.0,102670.0,0.46312241]
["bitfinex","BTCUSD",1762579909984,0.04710877,102680.0,102670.0,0.46512241]
["bitfinex","BTCUSD",1762579910207,0.04710877,102680.0,102670.0,0.46312241]
["bitfinex","BTCUSD",1762579910432,0.04710877,102680.0,102670.0,0.46812241]
["bitfinex","BTCUSD",1762579910829,0.04710877,102680.0,102670.0,0.46512241]
["bitfinex","BTCUSD",1762579911239,0.04710877,102680.0,102670.0,0.46612241]
["bitfinex","BTCUSD",1762579915199,0.02,102680.0,102670.0,0.46612241]
["bitfinex","BTCUSD",1762579918881,0.21477989,102680.0,102670.0,0.46612241]
["bitfinex","BTCUSD",1762579920775,0.02,102680.0,102670.0,0.46612241]
["bitfinex","BTCUSD",1762579921146,0.21477989,102680.0,102670.0,0.46612241]
["bitfinex","BTCUSD",1762579921346,0.02,102680.0,102670.0,0.46612241]
["bitfinex","BTCUSD",1762579921550,0.0202455,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762579921749,0.0202455,102690.0,102680.0,0.36449729]
["bitfinex","BTCUSD",1762579921960,0.0202455,102690.0,102680.0,0.34501931]
["bitfinex","BTCUSD",1762579922122,0.0002455,102690.0,102680.0,0.34501931]
["bitfinex","BTCUSD",1762579922741,0.0002455,102690.0,102680.0,0.40730804]
["bitfinex","BTCUSD",1762579923085,0.0002455,102690.0,102680.0,0.55292291]
["bitfinex","BTCUSD",1762579923295,0.04926279,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762579923471,3.05835317,102710.0,102700.0,0.20641196]
["bitfinex","BTCUSD",1762579923635,3.05835317,102710.0,102700.0,0.23064196]
["bitfinex","BTCUSD",1762579923989,3.05835317,102710.0,102700.0,0.26682424]
["bitfinex","BTCUSD",1762579924145,3.04926279,102710.0,102700.0,0.26682424]
["bitfinex","BTCUSD",1762579924596,3.04926279,102710.0,102700.0,0.28286424]
["bitfinex","BTCUSD",1762579925144,3.24398579,102710.0,102700.0,0.28286424]
["bitfinex","BTCUSD",1762579925385,3.04926279,102710.0,102700.0,0.28286424]
["bitfinex","BTCUSD",1762579925817,3.05026279,102710.0,102700.0,0.28286424]
["bitfinex","BTCUSD",1762579926202,3.24598579,102710.0,102700.0,0.28286424]
["bitfinex","BTCUSD",1762579926413,3.26112579,102710.0,102700.0,0.04785228]
["bitfinex","BTCUSD",1762579926629,3.28486579,102710.0,102700.0,0.04785228]
["bitfinex","BTCUSD",1762579926958,3.26112579,102710.0,102700.0,0.24259424]
["bitfinex","BTCUSD",1762579927237,3.022,102710.0,102700.0,0.28286424]
["bitfinex","BTCUSD",1762579928019,3.022,102710.0,102700.0,0.42847911]
["bitfinex","BTCUSD",1762579929134,3.02249088,102710.0,102700.0,0.42847911]
["bitfinex","BTCUSD",1762579929984,0.02249088,102710.0,102700.0,0.28286424]
["bitfinex","BTCUSD",1762579930181,0.02249088,102710.0,102700.0,0.38116366]
["bitfinex","BTCUSD",1762579931146,0.02149088,102710.0,102700.0,0.52677853]
["bitfinex","BTCUSD",1762579932031,0.02049088,102710.0,102700.0,0.52677853]
["bitfinex","BTCUSD",1762579937375,0.00049088,102710.0,102700.0,0.70847418]
["bitfinex","BTCUSD",1762579938012,0.00049088,102710.0,102700.0,0.74345898]
["bitfinex","BTCUSD",1762579938828,0.00049088,102710.0,102700.0,0.70847418]
["bitfinex","BTCUSD",1762579939047,0.00049088,102710.0,102700.0,0.74345898]
["bitfinex","BTCUSD",1762579939267,0.00049088,102710.0,102700.0,0.70847418]
["bitfinex","BTCUSD",1762579940914,0.00049088,102710.0,102700.0,0.40741023]
["bitfinex","BTCUSD",1762579941147,0.00049088,102710.0,102700.0,0.4073847]
["bitfinex","BTCUSD",1762579943360,0.00049088,102710.0,102700.0,0.40229089]
["bitfinex","BTCUSD",1762579946207,0.00049088,102710.0,102700.0,0.70335484]
["bitfinex","BTCUSD",1762579946819,0.00049088,102710.0,102700.0,0.40229089]
["bitfinex","BTCUSD",1762579947715,0.00049088,102710.0,102700.0,0.70335484]
["bitfinex","BTCUSD",1762579948047,0.00049088,102710.0,102700.0,0.40229089]
["bitfinex","BTCUSD",1762579949619,0.01576046,102710.0,102700.0,0.40229089]
["bitfinex","BTCUSD",1762579950984,0.03576046,102710.0,102700.0,0.40229089]
["bitfinex","BTCUSD",1762579951214,0.01576046,102710.0,102700.0,0.40229089]
["bitfinex","BTCUSD",1762579951386,0.01576046,102710.0,102700.0,0.43727569]
["bitfinex","BTCUSD",1762579953754,0.01576046,102710.0,102700.0,0.73833964]
["bitfinex","BTCUSD",1762579953954,0.01576046,102710.0,102700.0,0.73718728]
["bitfinex","BTCUSD",1762579954280,0.01576046,102710.0,102700.0,0.71096624]
["bitfinex","BTCUSD",1762579955852,0.01576046,102710.0,102700.0,0.85658111]
["bitfinex","BTCUSD",1762579956236,0.01576046,102710.0,102700.0,0.8858342]
["bitfinex","BTCUSD",1762579956459,0.01576046,102710.0,102700.0,0.93840295]
["bitfinex","BTCUSD",1762579956878,0.00049088,102710.0,102700.0,0.93840295]
["bitfinex","BTCUSD",1762579957242,0.00049088,102710.0,102700.0,0.90914986]
["bitfinex","BTCUSD",1762579958170,0.00049088,102710.0,102700.0,0.91214986]
["bitfinex","BTCUSD",1762579959560,0.00049088,102710.0,102700.0,0.91514986]
["bitfinex","BTCUSD",1762579960409,1e-08,102710.0,102700.0,1.45166026]
["bitfinex","BTCUSD",1762579960629,1e-08,102710.0,102700.0,1.55075421]
["bitfinex","BTCUSD",1762579969803,0.0202,102730.0,102720.0,0.23088632]
["bitfinex","BTCUSD",1762579970011,0.02068478,102730.0,102720.0,0.41776573]
["bitfinex","BTCUSD",1762579970309,0.02068478,102730.0,102720.0,0.44028573]
["bitfinex","BTCUSD",1762579971193,0.02068478,102730.0,102720.0,0.44128573]
["bitfinex","BTCUSD",1762579971382,0.00068478,102730.0,102720.0,0.34298631]
["bitfinex","BTCUSD",1762579971619,0.02068478,102730.0,102720.0,0.30796346]
["bitfinex","BTCUSD",1762579972238,0.21536987,102730.0,102720.0,0.30796346]
["bitfinex","BTCUSD",1762579973593,0.24330987,102730.0,102720.0,0.06344942]
["bitfinex","BTCUSD",1762579973803,3.31682663,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762579974030,3.28628405,102730.0,102720.0,0.03718228]
["bitfinex","BTCUSD",1762579974905,3.26269405,102730.0,102720.0,0.24395632]
["bitfinex","BTCUSD",1762579975480,3.26318478,102730.0,102720.0,0.24395632]
["bitfinex","BTCUSD",1762579975690,3.26318478,102730.0,102720.0,0.38957118]
["bitfinex","BTCUSD",1762579976288,3.28677478,102730.0,102720.0,0.19486714]
["bitfinex","BTCUSD",1762579978121,3.26318478,102730.0,102720.0,0.19486714]
["bitfinex","BTCUSD",1762579979843,3.28781478,102730.0,102720.0,0.19486714]
["bitfinex","BTCUSD",1762579980171,3.28781478,102730.0,102720.0,0.18279714]
["bitfinex","BTCUSD",1762579980375,3.28781478,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762579980578,3.64135736,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762579980894,3.6978814,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762579981101,3.69788135,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762579981244,3.66733877,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762579981449,3.66833877,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1762579982054,0.214723,102710.0,102700.0,0.41463567]
["bitfinex","BTCUSD",1762579982249,0.214723,102710.0,102700.0,0.21016097]
["bitfinex","BTCUSD",1762579982583,0.214723,102710.0,102700.0,0.22647097]
["bitfinex","BTCUSD",1762579983485,0.214723,102710.0,102700.0,0.22847097]
["bitfinex","BTCUSD",1762579984336,0.214723,102710.0,102700.0,0.22947097]
["bitfinex","BTCUSD",1762579984578,0.219813,102710.0,102700.0,0.08385611]
["bitfinex","BTCUSD",1762579984792,0.219813,102710.0,102700.0,0.06754611]
["bitfinex","BTCUSD",1762579984996,0.245393,102710.0,102700.0,0.04460611]
["bitfinex","BTCUSD",1762579985212,0.220763,102710.0,102700.0,0.04460611]
["bitfinex","BTCUSD",1762579985636,0.220763,102710.0,102700.0,0.06754611]
["bitfinex","BTCUSD",1762579986067,3.245393,102710.0,102700.0,0.03918228]
["bitfinex","BTCUSD",1762579986278,3.27936978,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1762579986926,3.30863037,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1762579987323,3.30863037,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1762579987739,3.19474196,102700.0,102690.0,0.24261104]
["bitfinex","BTCUSD",1762579987861,3.24289196,102700.0,102690.0,0.24261104]
["bitfinex","BTCUSD",1762579988080,3.26752196,102700.0,102690.0,0.04785228]
["bitfinex","BTCUSD",1762579988425,3.26752196,102700.0,102690.0,0.24261321]
["bitfinex","BTCUSD",1762579988627,3.0322,102700.0,102690.0,0.25892321]
["bitfinex","BTCUSD",1762579988828,3.0322,102700.0,102690.0,0.28186321]
["bitfinex","BTCUSD",1762579989032,3.0,102700.0,102690.0,0.28186321]
["bitfinex","BTCUSD",1762579989235,3.02,102700.0,102690.0,0.28286321]
["bitfinex","BTCUSD",1762579989438,0.02,102700.0,102690.0,0.28286321]
["bitfinex","BTCUSD",1762579990655,0.5396411,102720.0,102710.0,0.23090528]
["bitfinex","BTCUSD",1762579990968,3.58889773,102720.0,102710.0,0.25749528]
["bitfinex","BTCUSD",1762579991170,3.58889773,102720.0,102710.0,0.28043528]
["bitfinex","BTCUSD",1762579991902,3.59289773,102720.0,102710.0,0.28043528]
["bitfinex","BTCUSD",1762579992106,3.59289773,102720.0,102710.0,0.03618228]
["bitfinex","BTCUSD",1762579992107,3.63347773,102720.0,102710.0,0.03618228]
["bitfinex","BTCUSD",1762579992604,3.63147773,102720.0,102710.0,0.03618228]
["bitfinex","BTCUSD",1762579993033,3.63247773,102720.0,102710.0,0.03618228]
["bitfinex","BTCUSD",1762579993409,3.63047773,102720.0,102710.0,0.03618228]
["bitfinex","BTCUSD",1762579993767,3.63147773,102720.0,102710.0,0.03618228]
["bitfinex","BTCUSD",1762579996254,3.63147773,102720.0,102710.0,0.18258228]
["bitfinex","BTCUSD",1762579996616,3.63147773,102720.0,102710.0,0.37730528]
["bitfinex","BTCUSD",1762579996818,3.60684773,102720.0,102710.0,0.38758528]
["bitfinex","BTCUSD",1762579997176,3.38644202,102720.0,102710.0,0.42683528]
["bitfinex","BTCUSD",1762579998181,3.58114606,102720.0,102710.0,0.42683528]
["bitfinex","BTCUSD",1762579998389,3.58114606,102720.0,102710.0,0.28043528]
["bitfinex","BTCUSD",1762579998829,3.62172606,102720.0,102710.0,0.06277228]
["bitfinex","BTCUSD",1762579999067,3.62172606,102720.0,102710.0,0.04646228]
["bitfinex","BTCUSD",1762579999280,3.62172606,102720.0,102710.0,0.03618228]
["bitfinex","BTCUSD",1762580002330,3.62172606,102720.0,102710.0,0.23090528]
["bitfinex","BTCUSD",1762580003603,3.62172606,102720.0,102710.0,0.03618228]
["bitfinex","BTCUSD",1762580005273,0.214723,102710.0,102700.0,0.04839228]
["bitfinex","BTCUSD",1762580005488,0.260393,102710.0,102700.0,0.04839228]
["bitfinex","BTCUSD",1762580005936,0.235763,102710.0,102700.0,0.24313424]
["bitfinex","BTCUSD",1762580006159,0.02509,102710.0,102700.0,0.25944424]
["bitfinex","BTCUSD",1762580006374,0.02509,102710.0,102700.0,0.28238424]
["bitfinex","BTCUSD",1762580006954,0.02509,102710.0,102700.0,0.28338424]
["bitfinex","BTCUSD",1762580007204,0.260393,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762580007425,3.260393,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762580007632,3.28965297,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762580008239,0.21474196,102700.0,102690.0,0.30153546]
["bitfinex","BTCUSD",1762580008638,0.21474196,102700.0,102690.0,0.31784546]
["bitfinex","BTCUSD",1762580009095,0.02,102700.0,102690.0,0.31784546]
["bitfinex","BTCUSD",1762580009836,0.02,102700.0,102690.0,0.31884546]
["bitfinex","BTCUSD",1762580012398,0.02,102700.0,102690.0,0.35386831]
["bitfinex","BTCUSD",1762580013898,0.02,102700.0,102690.0,0.50026831]
["bitfinex","BTCUSD",1762580016433,0.02,102700.0,102690.0,0.46524546]
["bitfinex","BTCUSD",1762580016970,0.02,102700.0,102690.0,0.50026831]
["bitfinex","BTCUSD",1762580017984,0.02,102700.0,102690.0,0.46524546]
["bitfinex","BTCUSD",1762580018933,0.02,102700.0,102690.0,0.31884546]
["bitfinex","BTCUSD",1762580019107,0.22673196,102700.0,102690.0,0.31884546]
["bitfinex","BTCUSD",1762580019246,0.22673196,102700.0,102690.0,0.31974581]
["bitfinex","BTCUSD",1762580019445,0.03199,102700.0,102690.0,0.31974581]
["bitfinex","BTCUSD",1762580019686,0.02,102700.0,102690.0,0.31974581]
["bitfinex","BTCUSD",1762580022247,0.02,102700.0,102690.0,0.35476866]
["bitfinex","BTCUSD",1762580022433,0.02,102700.0,102690.0,0.31974581]
["bitfinex","BTCUSD",1762580022998,0.24222196,102700.0,102690.0,0.07599684]
["bitfinex","BTCUSD",1762580023213,3.26647196,102700.0,102690.0,0.27075777]
["bitfinex","BTCUSD",1762580023648,3.24222196,102700.0,102690.0,0.27075777]
["bitfinex","BTCUSD",1762580023845,3.24222196,102700.0,102690.0,0.30982777]
["bitfinex","BTCUSD",1762580024069,3.24222196,102700.0,102690.0,0.11506684]
["bitfinex","BTCUSD",1762580024444,3.04748,102700.0,102690.0,0.30982777]
["bitfinex","BTCUSD",1762580024641,3.02,102700.0,102690.0,0.30982777]
["bitfinex","BTCUSD",1762580024847,3.02,102700.0,102690.0,0.30990276]
["bitfinex","BTCUSD",1762580025042,3.23002196,102700.0,102690.0,0.09165183]
["bitfinex","BTCUSD",1762580025357,3.26647196,102700.0,102690.0,0.28641276]
["bitfinex","BTCUSD",1762580025559,3.22694196,102700.0,102690.0,0.30990276]
["bitfinex","BTCUSD",1762580026370,0.02,102700.0,102690.0,0.30990276]
["bitfinex","BTCUSD",1762580026572,0.21474196,102700.0,102690.0,0.30990276]
["bitfinex","BTCUSD",1762580027619,0.21474196,102700.0,102690.0,0.11514183]
["bitfinex","BTCUSD",1762580027852,0.22694196,102700.0,102690.0,0.11514183]
["bitfinex","BTCUSD",1762580028195,3.26647196,102700.0,102690.0,0.02821955]
["bitfinex","BTCUSD",1762580028396,3.26647196,102700.0,102690.0,0.22298048]
["bitfinex","BTCUSD",1762580028724,3.24222196,102700.0,102690.0,0.20645128]
["bitfinex","BTCUSD",1762580029315,3.26647196,102700.0,102690.0,0.20645128]
["bitfinex","BTCUSD",1762580029516,3.24222196,102700.0,102690.0,0.20645128]
["bitfinex","BTCUSD",1762580029716,3.24222196,102700.0,102690.0,0.22203128]
["bitfinex","BTCUSD",1762580029860,3.24222196,102700.0,102690.0,0.24552128]
["bitfinex","BTCUSD",1762580030056,3.24222196,102700.0,102690.0,0.02727035]
["bitfinex","BTCUSD",1762580030673,3.24222196,102700.0,102690.0,0.05076035]
["bitfinex","BTCUSD",1762580030891,3.24222196,102700.0,102690.0,0.24552128]
["bitfinex","BTCUSD",1762580031089,3.24222196,102700.0,102690.0,0.01169035]
["bitfinex","BTCUSD",1762580031349,3.26647196,102700.0,102690.0,0.01169035]
["bitfinex","BTCUSD",1762580032000,3.26647196,102700.0,102690.0,0.00190035]
["bitfinex","BTCUSD",1762580032532,3.61677795,102700.0,102690.0,0.00190035]
["bitfinex","BTCUSD",1762580033203,3.61677795,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580033772,3.61877795,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580034204,3.68219161,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580034444,3.65117269,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580035351,3.65116893,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580036215,3.6238667,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580036421,3.65115348,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580036801,3.68042152,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580037003,3.65115348,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580037378,3.68042152,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580042157,3.68038186,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580043959,3.64798712,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580045903,3.68069868,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580046082,3.70069868,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580046278,3.72937247,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580047661,3.72837247,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580047892,3.73235558,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580048456,3.73135558,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580048802,3.73435558,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580049001,3.4957429,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580049228,3.69048486,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580049656,3.78858659,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580049865,3.82712715,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580050067,3.82712286,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580050490,3.79858229,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580051911,3.7885823,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580053971,3.69048057,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580057090,3.58909522,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580057316,3.60909522,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580058043,3.28609522,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580058242,3.60909522,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580058643,3.28609522,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580058847,3.25682718,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580059095,3.57982718,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580059725,3.36083522,102700.0,102690.0,0.19566128]
["bitfinex","BTCUSD",1762580059964,0.027,102700.0,102690.0,0.24536128]
["bitfinex","BTCUSD",1762580060093,0.22174196,102700.0,102690.0,0.05060035]
["bitfinex","BTCUSD",1762580060297,0.22174196,102700.0,102690.0,0.02809035]
["bitfinex","BTCUSD",1762580060536,0.22174196,102700.0,102690.0,0.05060035]
["bitfinex","BTCUSD",1762580060761,0.21774196,102700.0,102690.0,0.05060035]
["bitfinex","BTCUSD",1762580060897,3.21774196,102700.0,102690.0,0.24536128]
["bitfinex","BTCUSD",1762580061103,3.21674196,102700.0,102690.0,0.05060035]
["bitfinex","BTCUSD",1762580061339,3.21674196,102700.0,102690.0,0.02809035]
["bitfinex","BTCUSD",1762580061484,3.21774196,102700.0,102690.0,0.22285128]
["bitfinex","BTCUSD",1762580061690,3.21774196,102700.0,102690.0,0.24536128]
["bitfinex","BTCUSD",1762580061890,3.023,102700.0,102690.0,0.24536128]
["bitfinex","BTCUSD",1762580062100,3.21774196,102700.0,102690.0,0.24536128]
["bitfinex","BTCUSD",1762580062557,3.003,102700.0,102690.0,0.24536128]
["bitfinex","BTCUSD",1762580062720,3.023,102700.0,102690.0,0.24536128]
["bitfinex","BTCUSD",1762580062920,3.21774196,102700.0,102690.0,0.24536128]
["bitfinex","BTCUSD",1762580063126,3.21774196,102700.0,102690.0,0.05060035]
["bitfinex","BTCUSD",1762580063327,3.25750196,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580064255,3.58050196,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580065035,3.56958291,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580065237,3.58958281,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580065554,3.60774339,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580065760,3.63701038,102700.0,102690.0,0.00090035]
["bitfinex","BTCUSD",1762580065959,0.20977093,102690.0,102680.0,0.19435344]
["bitfinex","BTCUSD",1762580066170,3.24196093,102690.0,102680.0,0.01146]
["bitfinex","BTCUSD",1762580066762,3.26671093,102690.0,102680.0,0.01146]
["bitfinex","BTCUSD",1762580067212,3.26671093,102690.0,102680.0,0.01155447]
["bitfinex","BTCUSD",1762580067502,3.26771093,102690.0,102680.0,0.01155447]
["bitfinex","BTCUSD",1762580068265,3.26771093,102690.0,102680.0,9.447e-05]
["bitfinex","BTCUSD",1762580069324,3.26771093,102690.0,102680.0,0.19487436]
["bitfinex","BTCUSD",1762580069732,3.24296093,102690.0,102680.0,0.19487436]
["bitfinex","BTCUSD",1762580070076,3.26779093,102690.0,102680.0,0.19487436]
["bitfinex","BTCUSD",1762580070301,3.24296093,102690.0,102680.0,0.19487436]
["bitfinex","BTCUSD",1762580070503,3.24296093,102690.0,102680.0,0.22258436]
["bitfinex","BTCUSD",1762580070780,3.03319,102690.0,102680.0,0.24641436]
["bitfinex","BTCUSD",1762580070978,0.006,102690.0,102680.0,0.24641436]
["bitfinex","BTCUSD",1762580071617,0.006,102690.0,102680.0,0.24665989]
["bitfinex","BTCUSD",1762580072277,0.20076093,102690.0,102680.0,0.24665989]
["bitfinex","BTCUSD",1762580072684,0.006,102690.0,102680.0,0.24665989]
["bitfinex","BTCUSD",1762580073546,0.006,102690.0,102680.0,0.28284217]
["bitfinex","BTCUSD",1762580074173,0.20076093,102690.0,102680.0,0.28284217]
["bitfinex","BTCUSD",1762580074336,0.006,102690.0,102680.0,0.28284217]
["bitfinex","BTCUSD",1762580075355,0.006,102690.0,102680.0,0.42924217]
["bitfinex","BTCUSD",1762580079724,0.006,102690.0,102680.0,0.28284217]
["bitfinex","BTCUSD",1762580080341,0.006,102690.0,102680.0,0.38114159]
["bitfinex","BTCUSD",1762580082627,0.021,102690.0,102680.0,0.38114159]
["bitfinex","BTCUSD",1762580084379,0.021,102690.0,102680.0,0.40739102]
["bitfinex","BTCUSD",1762580085557,0.021,102690.0,102680.0,0.38114159]
["bitfinex","BTCUSD",1762580086319,0.021,102690.0,102680.0,0.40739102]
["bitfinex","BTCUSD",1762580088374,0.21576093,102690.0,102680.0,0.40739102]
["bitfinex","BTCUSD",1762580088516,0.2225818,102700.0,102690.0,0.03618228]
["bitfinex","BTCUSD",1762580089107,3.2225818,102700.0,102690.0,0.03618228]
["bitfinex","BTCUSD",1762580089730,3.2245818,102700.0,102690.0,0.03618228]
["bitfinex","BTCUSD",1762580089945,3.2255818,102700.0,102690.0,0.04786228]
["bitfinex","BTCUSD",1762580090561,3.2640818,102700.0,102690.0,0.03618228]
["bitfinex","BTCUSD",1762580090916,0.21476093,102690.0,102680.0,0.26692212]
["bitfinex","BTCUSD",1762580091318,0.21476093,102690.0,102680.0,0.28315212]
["bitfinex","BTCUSD",1762580091655,0.02,102690.0,102680.0,0.28315212]
["bitfinex","BTCUSD",1762580092092,0.51083809,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762580092268,3.03083809,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580092472,3.02883809,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580092668,3.02783809,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580093018,0.02173809,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580093518,0.02273809,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580093745,0.02473809,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580094151,0.21948005,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580094423,0.02473809,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580096033,0.21948005,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580096471,0.02473809,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580098459,0.21948005,102700.0,102690.0,0.24547093]
["bitfinex","BTCUSD",1762580098659,0.21948005,102700.0,102690.0,0.39187093]
["bitfinex","BTCUSD",1762580098859,0.02473809,102700.0,102690.0,0.39187093]
["bitfinex","BTCUSD",1762580100299,0.00473809,102700.0,102690.0,0.42805321]
["bitfinex","BTCUSD",1762580100508,0.02473809,102700.0,102690.0,0.42805321]
["bitfinex","BTCUSD",1762580100711,0.02473809,102700.0,102690.0,0.45430264]
["bitfinex","BTCUSD",1762580102214,0.00473809,102700.0,102690.0,0.89059485]
["bitfinex","BTCUSD",1762580102627,0.00473809,102700.0,102690.0,0.48932549]
["bitfinex","BTCUSD",1762580102832,0.02373809,102700.0,102690.0,0.48932549]
["bitfinex","BTCUSD",1762580103049,0.02173809,102700.0,102690.0,0.48932549]
["bitfinex","BTCUSD",1762580103256,0.02173809,102700.0,102690.0,0.49032549]
["bitfinex","BTCUSD",1762580106487,0.21648005,102700.0,102690.0,0.49032549]
["bitfinex","BTCUSD",1762580106677,0.22258005,102700.0,102690.0,0.45530264]
["bitfinex","BTCUSD",1762580106823,0.02783809,102700.0,102690.0,0.45530264]
["bitfinex","BTCUSD",1762580107032,0.22258005,102700.0,102690.0,0.45530264]
["bitfinex","BTCUSD",1762580107588,0.02173809,102700.0,102690.0,0.45530264]
["bitfinex","BTCUSD",1762580108637,0.21648005,102700.0,102690.0,0.45530264]
["bitfinex","BTCUSD",1762580108843,0.21474196,102700.0,102690.0,0.42905321]
["bitfinex","BTCUSD",1762580110152,0.23565065,102700.0,102690.0,0.21149228]
["bitfinex","BTCUSD",1762580110296,3.29179778,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762580110504,3.27258909,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762580110712,3.29179778,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762580111232,3.30089883,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762580111602,3.70456962,102690.0,102680.0,0.04831228]
["bitfinex","BTCUSD",1762580111806,3.23424962,102690.0,102680.0,0.04831228]
["bitfinex","BTCUSD",1762580112001,3.23424962,102690.0,102680.0,0.01213]
["bitfinex","BTCUSD",1762580112214,3.23424962,102690.0,102680.0,0.00034]
["bitfinex","BTCUSD",1762580113027,3.23424962,102690.0,102680.0,0.00134]
["bitfinex","BTCUSD",1762580113861,3.23424962,102690.0,102680.0,0.19611989]
["bitfinex","BTCUSD",1762580114574,3.23424962,102690.0,102680.0,0.00134]
["bitfinex","BTCUSD",1762580114721,3.23424962,102690.0,102680.0,0.19611989]
["bitfinex","BTCUSD",1762580115151,3.23424962,102690.0,102680.0,0.00134]
["bitfinex","BTCUSD",1762580116854,3.23424962,102690.0,102680.0,0.19611989]
["bitfinex","BTCUSD",1762580119183,3.04090869,102690.0,102680.0,0.19611989]
["bitfinex","BTCUSD",1762580119365,3.04090869,102690.0,102680.0,0.20763989]
["bitfinex","BTCUSD",1762580119693,3.23566962,102690.0,102680.0,0.01286]
["bitfinex","BTCUSD",1762580120443,3.23566962,102690.0,102680.0,0.20763989]
["bitfinex","BTCUSD",1762580121294,3.04090869,102690.0,102680.0,0.20763989]
["bitfinex","BTCUSD",1762580121514,3.23566962,102690.0,102680.0,0.20763989]
["bitfinex","BTCUSD",1762580122515,3.23566962,102690.0,102680.0,0.01286]
["bitfinex","BTCUSD",1762580122667,3.23566962,102690.0,102680.0,0.20763989]
["bitfinex","BTCUSD",1762580123515,3.04090869,102690.0,102680.0,0.20763989]
["bitfinex","BTCUSD",1762580123890,3.23566962,102690.0,102680.0,0.01286]
["bitfinex","BTCUSD",1762580124830,3.25924962,102690.0,102680.0,0.00134]
["bitfinex","BTCUSD",1762580127565,3.25924962,102690.0,102680.0,0.19611989]
["bitfinex","BTCUSD",1762580129715,3.25980962,102690.0,102680.0,0.19611989]
["bitfinex","BTCUSD",1762580130212,3.25980962,102690.0,102680.0,0.00134]
["bitfinex","BTCUSD",1762580136348,3.64297475,102690.0,102680.0,0.00134]
["bitfinex","BTCUSD",1762580137067,3.64297475,102690.0,102680.0,0.00034]
["bitfinex","BTCUSD",1762580138091,3.64397475,102690.0,102680.0,0.00034]
["bitfinex","BTCUSD",1762580138704,3.64497475,102690.0,102680.0,0.00034]
["bitfinex","BTCUSD",1762580139131,3.64397475,102690.0,102680.0,0.00034]
["bitfinex","BTCUSD",1762580139642,3.67835274,102690.0,102680.0,0.00034]
["bitfinex","BTCUSD",1762580139847,3.24690402,102680.0,102670.0,0.1464]
["bitfinex","BTCUSD",1762580140097,3.21402653,102660.0,102650.0,0.41217763]
["bitfinex","BTCUSD",1762580140298,3.23920653,102660.0,102650.0,0.42637025]
["bitfinex","BTCUSD",1762580140604,3.23920653,102660.0,102650.0,0.40012082]
["bitfinex","BTCUSD",1762580140804,3.23920653,102660.0,102650.0,0.40012128]
["bitfinex","BTCUSD",1762580141210,3.23920653,102660.0,102650.0,0.40112128]
["bitfinex","BTCUSD",1762580141441,3.02822869,102660.0,102650.0,0.44082128]
["bitfinex","BTCUSD",1762580141644,3.01402,102660.0,102650.0,0.44082128]
["bitfinex","BTCUSD",1762580142168,3.01402,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580143487,3.005,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580145796,3.19981784,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580146219,3.005,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580147026,3.19981784,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580147700,3.005,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580147904,3.01402,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580148104,3.20883784,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580149557,3.01402,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580149764,3.20883784,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580150206,2.97306041,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580150404,3.20883784,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580150612,3.01402,102660.0,102650.0,0.44076802]
["bitfinex","BTCUSD",1762580151265,3.20883784,102660.0,102650.0,0.21281262]
["bitfinex","BTCUSD",1762580151482,3.22518784,102660.0,102650.0,0.17663034]
["bitfinex","BTCUSD",1762580151629,3.22518784,102660.0,102650.0,0.01396034]
["bitfinex","BTCUSD",1762580152035,3.24999784,102660.0,102650.0,0.00244034]
["bitfinex","BTCUSD",1762580152456,3.57299784,102660.0,102650.0,0.00244034]
["bitfinex","BTCUSD",1762580153319,3.60026736,102660.0,102650.0,0.00244034]
["bitfinex","BTCUSD",1762580154185,3.62966509,102660.0,102650.0,0.00244034]
["bitfinex","BTCUSD",1762580155299,3.72776682,102660.0,102650.0,0.00244034]
["bitfinex","BTCUSD",1762580155679,3.69836909,102660.0,102650.0,0.00244034]
["bitfinex","BTCUSD",1762580156974,3.60026736,102660.0,102650.0,0.00244034]
["bitfinex","BTCUSD",1762580158554,3.60026736,102660.0,102650.0,0.07813907]
["bitfinex","BTCUSD",1762580158730,3.62968016,102660.0,102650.0,0.07813907]
["bitfinex","BTCUSD",1762580160016,3.62954646,102660.0,102650.0,0.07813907]
["bitfinex","BTCUSD",1762580160639,3.62954646,102660.0,102650.0,0.07713907]
["bitfinex","BTCUSD",1762580160851,3.72864819,102660.0,102650.0,0.07713907]
["bitfinex","BTCUSD",1762580161778,3.30754646,102660.0,102650.0,0.07713907]
["bitfinex","BTCUSD",1762580166651,3.26373646,102660.0,102650.0,0.10615907]
["bitfinex","BTCUSD",1762580166840,3.23445736,102660.0,102650.0,0.10615907]
["bitfinex","BTCUSD",1762580168127,3.21810736,102660.0,102650.0,0.12984907]
["bitfinex","BTCUSD",1762580168347,3.19410736,102660.0,102650.0,0.12984907]
["bitfinex","BTCUSD",1762580168516,3.22808736,102660.0,102650.0,0.12984907]
["bitfinex","BTCUSD",1762580168720,3.24474736,102660.0,102650.0,0.08958907]
["bitfinex","BTCUSD",1762580168932,3.24474736,102660.0,102650.0,0.12984907]
["bitfinex","BTCUSD",1762580170714,3.24474736,102660.0,102650.0,0.10615907]
["bitfinex","BTCUSD",1762580171100,3.22808736,102660.0,102650.0,0.12984907]
["bitfinex","BTCUSD",1762580172022,3.20408736,102660.0,102650.0,0.12984907]
["bitfinex","BTCUSD",1762580172882,3.03326952,102660.0,102650.0,0.32468589]
["bitfinex","BTCUSD",1762580173207,3.006,102660.0,102650.0,0.32468589]
["bitfinex","BTCUSD",1762580174357,3.005,102660.0,102650.0,0.32468589]
["bitfinex","BTCUSD",1762580174509,3.005,102660.0,102650.0,0.32568589]
["bitfinex","BTCUSD",1762580174929,3.19981784,102660.0,102650.0,0.32568589]
["bitfinex","BTCUSD",1762580175116,3.19981784,102660.0,102650.0,0.13084907]
["bitfinex","BTCUSD",1762580175521,3.19981784,102660.0,102650.0,0.32668589]
["bitfinex","BTCUSD",1762580175959,3.005,102660.0,102650.0,0.32668589]
["bitfinex","BTCUSD",1762580177181,3.19981784,102660.0,102650.0,0.32668589]
["bitfinex","BTCUSD",1762580177384,3.19981784,102660.0,102650.0,0.10815907]
["bitfinex","BTCUSD",1762580177583,3.19981784,102660.0,102650.0,0.13184907]
["bitfinex","BTCUSD",1762580178015,3.19981784,102660.0,102650.0,0.27824907]
["bitfinex","BTCUSD",1762580178665,3.19981784,102660.0,102650.0,0.25455907]
["bitfinex","BTCUSD",1762580179308,3.36206577,102660.0,102650.0,0.04295679]
["bitfinex","BTCUSD",1762580179717,3.36206577,102660.0,102650.0,0.07913907]
["bitfinex","BTCUSD",1762580180117,3.36206577,102660.0,102650.0,0.07813907]
["bitfinex","BTCUSD",1762580180324,3.26496404,102660.0,102650.0,0.07713907]
["bitfinex","BTCUSD",1762580181482,3.58796404,102660.0,102650.0,0.07713907]
["bitfinex","BTCUSD",1762580183302,3.58796404,102660.0,102650.0,0.12984907]
["bitfinex","BTCUSD",1762580183303,3.32420869,102660.0,102650.0,0.12984907]
["bitfinex","BTCUSD",1762580183444,3.329,102660.0,102650.0,0.32468589]
["bitfinex","BTCUSD",1762580183643,0.006,102660.0,102650.0,0.32468589]
["bitfinex","BTCUSD",1762580183852,0.329,102660.0,102650.0,0.32468589]
["bitfinex","BTCUSD",1762580184091,0.006,102660.0,102650.0,0.32468589]
["bitfinex","BTCUSD",1762580185828,0.5,102670.0,102660.0,0.26002012]
["bitfinex","BTCUSD",1762580186027,3.005,102670.0,102660.0,0.28371012]
["bitfinex","BTCUSD",1762580186232,3.005,102670.0,102660.0,0.2848563]
["bitfinex","BTCUSD",1762580187213,3.006,102670.0,102660.0,0.2848563]
["bitfinex","BTCUSD",1762580187593,2.982,102670.0,102660.0,0.2848563]
["bitfinex","BTCUSD",1762580187801,3.006,102670.0,102660.0,0.2848563]
["bitfinex","BTCUSD",1762580191080,0.01920869,102670.0,102660.0,0.4312563]
["bitfinex","BTCUSD",1762580191282,0.21400756,102670.0,102660.0,0.23643846]
["bitfinex","BTCUSD",1762580192473,0.21400756,102670.0,102660.0,0.4312563]
["bitfinex","BTCUSD",1762580194267,0.23636756,102670.0,102660.0,0.18372846]
["bitfinex","BTCUSD",1762580195183,0.22518756,102670.0,102660.0,0.18372846]
["bitfinex","BTCUSD",1762580196977,3.23636756,102670.0,102660.0,0.18372846]
["bitfinex","BTCUSD",1762580197177,3.23636756,102670.0,102660.0,0.14754618]
["bitfinex","BTCUSD",1762580197398,3.24546707,102670.0,102660.0,0.18372846]
["bitfinex","BTCUSD",1762580197985,3.26366603,102670.0,102660.0,0.18372846]
["bitfinex","BTCUSD",1762580199378,3.07964713,102670.0,102660.0,0.18372846]
["bitfinex","BTCUSD",1762580199579,3.26445734,102670.0,102660.0,0.18372846]
["bitfinex","BTCUSD",1762580200333,3.67723186,102670.0,102660.0,0.18372846]
["bitfinex","BTCUSD",1762580200748,3.73902299,102670.0,102660.0,0.18372846]
["bitfinex","BTCUSD",1762580200952,3.73902299,102670.0,102660.0,0.18258228]
["bitfinex","BTCUSD",1762580201498,3.73902299,102670.0,102660.0,0.03618228]
["bitfinex","BTCUSD",1762580201651,3.64924847,102670.0,102660.0,0.03618228]
["bitfinex","BTCUSD",1762580206981,3.61673193,102670.0,102660.0,0.03618228]
["bitfinex","BTCUSD",1762580209094,3.60555193,102670.0,102660.0,0.03618228]
["bitfinex","BTCUSD",1762580209915,3.61673193,102670.0,102660.0,0.03618228]
["bitfinex","BTCUSD",1762580211013,3.60555193,102670.0,102660.0,0.03618228]
["bitfinex","BTCUSD",1762580211227,3.61673193,102670.0,102660.0,0.03618228]
["bitfinex","BTCUSD",1762580214014,3.60555193,102670.0,102660.0,0.03618228]
["bitfinex","BTCUSD",1762580215450,3.60555193,102670.0,102660.0,0.04798228]
["bitfinex","BTCUSD",1762580216637,3.59055193,102670.0,102660.0,0.04798228]
["bitfinex","BTCUSD",1762580217095,3.59055193,102670.0,102660.0,0.24280012]
["bitfinex","BTCUSD",1762580217231,3.57937193,102670.0,102660.0,0.28372012]
["bitfinex","BTCUSD",1762580217442,3.57937193,102670.0,102660.0,0.08890228]
["bitfinex","BTCUSD",1762580218255,3.36057306,102670.0,102660.0,0.28372012]
["bitfinex","BTCUSD",1762580218453,0.34619896,102670.0,102660.0,0.28372012]
["bitfinex","BTCUSD",1762580218836,0.328,102670.0,102660.0,0.28372012]
["bitfinex","BTCUSD",1762580219444,0.52279887,102670.0,102660.0,0.28372012]
["bitfinex","BTCUSD",1762580219690,0.52279887,102670.0,102660.0,0.28321046]
["bitfinex","BTCUSD",1762580220355,0.52279887,102670.0,102660.0,0.08839262]
["bitfinex","BTCUSD",1762580220590,0.52279887,102670.0,102660.0,0.06368262]
["bitfinex","BTCUSD",1762580222052,0.52279887,102670.0,102660.0,0.28205046]
["bitfinex","BTCUSD",1762580222811,0.52279887,102670.0,102660.0,0.08723262]
["bitfinex","BTCUSD",1762580223041,0.52279887,102670.0,102660.0,0.06368262]
["bitfinex","BTCUSD",1762580225486,0.54100034,102670.0,102660.0,0.06368262]
["bitfinex","BTCUSD",1762580226912,0.34620147,102670.0,102660.0,0.28205046]
["bitfinex","BTCUSD",1762580227443,0.54100034,102670.0,102660.0,0.08723262]
["bitfinex","BTCUSD",1762580227808,0.54100034,102670.0,102660.0,0.23363262]
["bitfinex","BTCUSD",1762580228233,0.52279887,102670.0,102660.0,0.23363262]
["bitfinex","BTCUSD",1762580228646,3.5501007,102670.0,102660.0,0.23363262]
["bitfinex","BTCUSD",1762580229353,3.54100009,102670.0,102660.0,0.23363262]
["bitfinex","BTCUSD",1762580229713,3.54100009,102670.0,102660.0,0.21008262]
["bitfinex","BTCUSD",1762580231819,3.54100009,102670.0,102660.0,0.23363262]
["bitfinex","BTCUSD",1762580233296,3.55010082,102670.0,102660.0,0.23363262]
["bitfinex","BTCUSD",1762580233806,3.55010082,102670.0,102660.0,0.06368262]
["bitfinex","BTCUSD",1762580234754,3.22710082,102670.0,102660.0,0.06368262]
["bitfinex","BTCUSD",1762580237185,3.28316001,102670.0,102660.0,0.03567262]
["bitfinex","BTCUSD",1762580237810,3.19481784,102660.0,102650.0,0.04095679]
["bitfinex","BTCUSD",1762580237960,3.23717784,102660.0,102650.0,0.04095679]
["bitfinex","BTCUSD",1762580238159,3.26448762,102660.0,102650.0,0.04095679]
["bitfinex","BTCUSD",1762580238361,3.26448762,102660.0,102650.0,0.07713907]
["bitfinex","BTCUSD",1762580239043,3.26448762,102660.0,102650.0,0.07813907]
["bitfinex","BTCUSD",1762580239464,3.26448762,102660.0,102650.0,0.07913907]
["bitfinex","BTCUSD",1762580240037,3.26448762,102660.0,102650.0,0.07813907]
["bitfinex","BTCUSD",1762580240767,3.26548762,102660.0,102650.0,0.07813907]
["bitfinex","BTCUSD",1762580241247,3.26548762,102660.0,102650.0,0.07713907]
["bitfinex","BTCUSD",1762580241625,3.26648762,102660.0,102650.0,0.07713907]
["bitfinex","BTCUSD",1762580243114,3.70628854,102660.0,102650.0,0.03762262]
["bitfinex","BTCUSD",1762580243570,3.70628854,102660.0,102650.0,0.03512143]
["bitfinex","BTCUSD",1762580243774,3.73556635,102660.0,102650.0,0.03512143]
["bitfinex","BTCUSD",1762580244737,3.73556635,102660.0,102650.0,0.03311866]
["bitfinex","BTCUSD",1762580246094,3.7656088,102660.0,102650.0,0.03311866]
["bitfinex","BTCUSD",1762580246811,3.73556635,102660.0,102650.0,0.03311866]
["bitfinex","BTCUSD",1762580247153,3.7656088,102660.0,102650.0,0.03311866]
["bitfinex","BTCUSD",1762580247353,3.7656088,102660.0,102650.0,0.03073909]
["bitfinex","BTCUSD",1762580247554,3.7656088,102660.0,102650.0,0.02323634]
["bitfinex","BTCUSD",1762580247750,3.7656088,102660.0,102650.0,0.01903039]
["bitfinex","BTCUSD",1762580248376,3.2023558,102640.0,102630.0,0.00961815]
["bitfinex","BTCUSD",1762580248594,3.2160458,102640.0,102630.0,0.00966659]
["bitfinex","BTCUSD",1762580248798,3.2297358,102640.0,102630.0,4.844e-05]
["bitfinex","BTCUSD",1762580250196,3.2297358,102640.0,102630.0,0.00104844]
["bitfinex","BTCUSD",1762580250399,3.2297358,102640.0,102630.0,0.03723072]
["bitfinex","BTCUSD",1762580250793,3.2297358,102640.0,102630.0,0.03823072]
["bitfinex","BTCUSD",1762580251218,3.25901659,102640.0,102630.0,0.03823072]
["bitfinex","BTCUSD",1762580251531,3.24532659,102640.0,102630.0,0.03823072]
["bitfinex","BTCUSD",1762580251894,3.24532659,102640.0,102630.0,0.04997072]
["bitfinex","BTCUSD",1762580252526,3.23163659,102640.0,102630.0,0.28494551]
["bitfinex","BTCUSD",1762580253062,3.23163659,102640.0,102630.0,0.09007072]
["bitfinex","BTCUSD",1762580254036,3.23163659,102640.0,102630.0,0.09056211]
["bitfinex","BTCUSD",1762580254238,3.23163659,102640.0,102630.0,0.2854369]
["bitfinex","BTCUSD",1762580254417,3.24532659,102640.0,102630.0,0.2614469]
["bitfinex","BTCUSD",1762580255209,3.24532659,102640.0,102630.0,0.06657211]
["bitfinex","BTCUSD",1762580255647,3.24532659,102640.0,102630.0,0.05046211]
["bitfinex","BTCUSD",1762580256906,3.35711832,102640.0,102630.0,0.03872211]
["bitfinex","BTCUSD",1762580258958,3.1998558,102640.0,102630.0,0.09056211]
["bitfinex","BTCUSD",1762580259237,3.1998558,102640.0,102630.0,0.2854369]
["bitfinex","BTCUSD",1762580259880,3.005,102640.0,102630.0,0.2854369]
["bitfinex","BTCUSD",1762580261714,3.1998558,102640.0,102630.0,0.2854369]
["bitfinex","BTCUSD",1762580261920,3.1998558,102640.0,102630.0,0.09056211]
["bitfinex","BTCUSD",1762580262119,3.29795753,102640.0,102630.0,0.06657211]
["bitfinex","BTCUSD",1762580262321,3.32533753,102640.0,102630.0,0.03872211]
["bitfinex","BTCUSD",1762580262566,3.32533753,102640.0,102630.0,0.00253983]
["bitfinex","BTCUSD",1762580263077,3.32533753,102640.0,102630.0,0.03872211]
["bitfinex","BTCUSD",1762580263216,3.35461803,102640.0,102630.0,0.03872211]
["bitfinex","BTCUSD",1762580263418,3.34092803,102640.0,102630.0,0.2453069]
["bitfinex","BTCUSD",1762580263658,3.34092803,102640.0,102630.0,0.06640211]
["bitfinex","BTCUSD",1762580263659,3.2428263,102640.0,102630.0,0.06640211]
["bitfinex","BTCUSD",1762580263858,3.2428263,102640.0,102630.0,0.05043211]
["bitfinex","BTCUSD",1762580264041,3.2291363,102640.0,102630.0,0.09025211]
["bitfinex","BTCUSD",1762580264782,3.2291363,102640.0,102630.0,0.06640211]
["bitfinex","BTCUSD",1762580265159,3.2428263,102640.0,102630.0,0.05043211]
["bitfinex","BTCUSD",1762580265370,3.34092803,102640.0,102630.0,0.2612769]
["bitfinex","BTCUSD",1762580265731,3.2428263,102640.0,102630.0,0.2612769]
["bitfinex","BTCUSD",1762580265939,0.005,102640.0,102630.0,0.2851269]
["bitfinex","BTCUSD",1762580266366,0.1998558,102640.0,102630.0,0.2851269]
["bitfinex","BTCUSD",1762580266575,0.005,102640.0,102630.0,0.2851269]
["bitfinex","BTCUSD",1762580268233,0.005,102640.0,102630.0,0.3114007]
["bitfinex","BTCUSD",1762580270740,0.1998558,102640.0,102630.0,0.3114007]
["bitfinex","BTCUSD",1762580271044,0.005,102640.0,102630.0,0.3114007]
["bitfinex","BTCUSD",1762580276962,0.005,102640.0,102630.0,0.4578007]
["bitfinex","BTCUSD",1762580277471,0.1998558,102640.0,102630.0,0.4578007]
["bitfinex","BTCUSD",1762580278994,0.005,102640.0,102630.0,0.4578007]
["bitfinex","BTCUSD",1762580279173,0.005,102640.0,102630.0,0.4315269]
["bitfinex","BTCUSD",1762580280467,0.005,102640.0,102630.0,0.4578007]
["bitfinex","BTCUSD",1762580282017,0.005,102640.0,102630.0,0.55610012]
["bitfinex","BTCUSD",1762580282230,0.005,102640.0,102630.0,0.85736876]
["bitfinex","BTCUSD",1762580282662,0.55683673,102660.0,102650.0,0.2310191]
["bitfinex","BTCUSD",1762580282845,3.60414058,102660.0,102650.0,0.2575391]
["bitfinex","BTCUSD",1762580283090,3.60414058,102660.0,102650.0,0.2820591]
["bitfinex","BTCUSD",1762580283307,3.61783058,102660.0,102650.0,0.2575391]
["bitfinex","BTCUSD",1762580283525,3.60414058,102660.0,102650.0,0.08722228]
["bitfinex","BTCUSD",1762580283933,3.60514058,102660.0,102650.0,0.08722228]
["bitfinex","BTCUSD",1762580284821,3.60514058,102660.0,102650.0,0.06270228]
["bitfinex","BTCUSD",1762580285475,3.61983058,102660.0,102650.0,0.06270228]
["bitfinex","BTCUSD",1762580285931,3.67774473,102660.0,102650.0,0.04767228]
["bitfinex","BTCUSD",1762580287023,3.28314058,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580287248,3.22656,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580287919,0.022,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580288135,0.021,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580288551,0.02,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580288966,0.21481784,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580289358,0.02,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580290289,0.21481784,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580290701,0.02,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580291115,0.21481784,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580291775,0.02,102660.0,102650.0,0.4284591]
["bitfinex","BTCUSD",1762580292408,0.02,102660.0,102650.0,0.42590916]
["bitfinex","BTCUSD",1762580292844,0.21481784,102660.0,102650.0,0.23107234]
["bitfinex","BTCUSD",1762580293059,0.21481784,102660.0,102650.0,0.42590916]
["bitfinex","BTCUSD",1762580293891,0.21481784,102660.0,102650.0,0.23107234]
["bitfinex","BTCUSD",1762580294113,0.22850784,102660.0,102650.0,0.20655234]
["bitfinex","BTCUSD",1762580294544,0.22850784,102660.0,102650.0,0.23107234]
["bitfinex","BTCUSD",1762580294755,3.21481784,102660.0,102650.0,0.23107234]
["bitfinex","BTCUSD",1762580301448,3.32660957,102660.0,102650.0,0.19152234]
["bitfinex","BTCUSD",1762580301668,3.23303949,102660.0,102650.0,0.25055602]
["bitfinex","BTCUSD",1762580301875,3.23303949,102660.0,102650.0,0.42590916]
["bitfinex","BTCUSD",1762580302682,3.21481784,102660.0,102650.0,0.42590916]
["bitfinex","BTCUSD",1762580303084,3.21481784,102660.0,102650.0,0.23107234]
["bitfinex","BTCUSD",1762580303564,3.24215084,102660.0,102650.0,0.23107234]
["bitfinex","BTCUSD",1762580304189,3.22392884,102660.0,102650.0,0.23107234]
["bitfinex","BTCUSD",1762580305254,3.21481784,102660.0,102650.0,0.23107234]
["bitfinex","BTCUSD",1762580309478,3.24216383,102660.0,102650.0,0.23107234]
["bitfinex","BTCUSD",1762580309678,3.24216383,102660.0,102650.0,0.22808519]
["bitfinex","BTCUSD",1762580310238,3.36764556,102660.0,102650.0,0.02769247]
["bitfinex","BTCUSD",1762580310748,3.71991952,102660.0,102640.0,0.01173567]
["bitfinex","BTCUSD",1762580310870,3.21602682,102650.0,102640.0,0.01173567]
["bitfinex","BTCUSD",1762580311275,3.22514275,102650.0,102640.0,0.01173567]
["bitfinex","BTCUSD",1762580311474,3.22514191,102650.0,102640.0,0.01173567]
["bitfinex","BTCUSD",1762580312095,3.32324364,102650.0,102640.0,0.04891795]
["bitfinex","BTCUSD",1762580312638,3.33693364,102650.0,102640.0,0.03842795]
["bitfinex","BTCUSD",1762580312997,3.39047765,102650.0,102640.0,0.03842795]
["bitfinex","BTCUSD",1762580313401,3.41975552,102650.0,102640.0,0.03842795]
["bitfinex","BTCUSD",1762580313829,3.74275552,102650.0,102640.0,0.03642795]
["bitfinex","BTCUSD",1762580314010,3.77308288,102650.0,102640.0,0.00024567]
["bitfinex","BTCUSD",1762580316259,3.70744174,102650.0,102640.0,0.00024567]
["bitfinex","BTCUSD",1762580318367,3.70742905,102650.0,102640.0,0.00024567]
["bitfinex","BTCUSD",1762580320542,3.40077121,102650.0,102640.0,0.00024567]
["bitfinex","BTCUSD",1762580320700,3.59560803,102650.0,102640.0,0.00024567]
["bitfinex","BTCUSD",1762580321526,3.22851651,102640.0,102630.0,0.03340561]
["bitfinex","BTCUSD",1762580321938,3.22851651,102640.0,102630.0,0.03365132]
["bitfinex","BTCUSD",1762580322143,3.25779664,102640.0,102630.0,0.03365132]
["bitfinex","BTCUSD",1762580323204,3.35589837,102640.0,102630.0,0.03365132]
["bitfinex","BTCUSD",1762580323400,3.35589837,102640.0,102630.0,0.03465132]
["bitfinex","BTCUSD",1762580324037,3.25779664,102640.0,102630.0,0.03465132]
["bitfinex","BTCUSD",1762580324274,3.25779664,102640.0,102630.0,0.03565132]
["bitfinex","BTCUSD",1762580328550,3.29334525,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762580329153,3.25779664,102640.0,102630.0,0.03842799]
["bitfinex","BTCUSD",1762580329808,3.25779664,102640.0,102630.0,0.03642799]
["bitfinex","BTCUSD",1762580329986,3.35589837,102640.0,102630.0,0.03642799]
["bitfinex","BTCUSD",1762580334491,3.70619814,102640.0,102630.0,0.03642799]
["bitfinex","BTCUSD",1762580334895,3.74150241,102640.0,102630.0,0.03642799]
["bitfinex","BTCUSD",1762580336665,3.75678242,102640.0,102630.0,0.03642799]
["bitfinex","BTCUSD",1762580336870,3.60969026,102640.0,102630.0,0.03642799]
["bitfinex","BTCUSD",1762580340243,3.60969026,102640.0,102630.0,0.24357278]
["bitfinex","BTCUSD",1762580340244,3.59441025,102640.0,102630.0,0.24357278]
["bitfinex","BTCUSD",1762580340998,3.38586445,102640.0,102630.0,0.28208278]
["bitfinex","BTCUSD",1762580341209,0.02928013,102640.0,102630.0,0.28208278]
["bitfinex","BTCUSD",1762580341411,0.03428013,102640.0,102630.0,0.28208278]
["bitfinex","BTCUSD",1762580341814,0.005,102640.0,102630.0,0.406656]
["bitfinex","BTCUSD",1762580342017,0.02927704,102650.0,102640.0,0.23103808]
["bitfinex","BTCUSD",1762580342228,0.02,102650.0,102640.0,0.28181808]
["bitfinex","BTCUSD",1762580342665,0.343,102660.0,102650.0,0.2310191]
["bitfinex","BTCUSD",1762580342860,0.37035202,102660.0,102650.0,0.2664591]
["bitfinex","BTCUSD",1762580343195,0.02,102660.0,102650.0,0.2817991]
["bitfinex","BTCUSD",1762580343952,0.022,102660.0,102650.0,0.2817991]
["bitfinex","BTCUSD",1762580344150,0.021,102660.0,102650.0,0.2817991]
["bitfinex","BTCUSD",1762580344586,0.02,102660.0,102650.0,0.2827991]
["bitfinex","BTCUSD",1762580345255,0.21481784,102660.0,102650.0,0.2827991]
["bitfinex","BTCUSD",1762580345480,3.21481784,102660.0,102650.0,0.2827991]
["bitfinex","BTCUSD",1762580345807,3.21481784,102660.0,102650.0,0.08796228]
["bitfinex","BTCUSD",1762580346192,3.21481784,102660.0,102650.0,0.2827991]
["bitfinex","BTCUSD",1762580346404,3.21481784,102660.0,102650.0,0.2837991]
["bitfinex","BTCUSD",1762580348031,3.21481784,102660.0,102650.0,0.08896228]
["bitfinex","BTCUSD",1762580348208,3.21350784,102660.0,102650.0,0.06579228]
["bitfinex","BTCUSD",1762580348414,3.21350784,102660.0,102650.0,0.2452891]
["bitfinex","BTCUSD",1762580348802,3.21350784,102660.0,102650.0,0.05045228]
["bitfinex","BTCUSD",1762580349315,3.22719784,102660.0,102650.0,0.05045228]
["bitfinex","BTCUSD",1762580349537,3.21350784,102660.0,102650.0,0.05045228]
["bitfinex","BTCUSD",1762580349740,3.19981784,102660.0,102650.0,0.2837991]
["bitfinex","BTCUSD",1762580349909,3.19981784,102660.0,102650.0,0.2827991]
["bitfinex","BTCUSD",1762580350329,3.19981784,102660.0,102650.0,0.2817991]
["bitfinex","BTCUSD",1762580352424,3.19981784,102660.0,102650.0,0.08696228]
["bitfinex","BTCUSD",1762580352829,3.19981784,102660.0,102650.0,0.2817991]
["bitfinex","BTCUSD",1762580353808,3.19981784,102660.0,102650.0,0.4281991]
["bitfinex","BTCUSD",1762580354364,3.005,102660.0,102650.0,0.4281991]
["bitfinex","BTCUSD",1762580355139,3.19981784,102660.0,102650.0,0.4281991]
["bitfinex","BTCUSD",1762580355321,3.005,102660.0,102650.0,0.4281991]
["bitfinex","BTCUSD",1762580356952,3.19981784,102660.0,102650.0,0.4281991]
["bitfinex","BTCUSD",1762580357371,3.19981784,102660.0,102650.0,0.4050291]
["bitfinex","BTCUSD",1762580357583,3.19981784,102660.0,102650.0,0.4281991]
["bitfinex","BTCUSD",1762580359751,3.21350784,102660.0,102650.0,0.19485228]
["bitfinex","BTCUSD",1762580360472,3.21350784,102660.0,102650.0,0.16935228]
["bitfinex","BTCUSD",1762580361423,3.21350784,102660.0,102650.0,0.15867]
["bitfinex","BTCUSD",1762580362028,3.21963784,102660.0,102650.0,0.13317]
["bitfinex","BTCUSD",1762580362474,3.24263784,102660.0,102650.0,0.16935228]
["bitfinex","BTCUSD",1762580362938,3.21963784,102660.0,102650.0,0.1663534]
["bitfinex","BTCUSD",1762580363284,3.24263784,102660.0,102650.0,0.1663534]
["bitfinex","BTCUSD",1762580363700,3.24263784,102660.0,102650.0,0.1408534]
["bitfinex","BTCUSD",1762580363891,3.27191188,102660.0,102650.0,0.1408534]
["bitfinex","BTCUSD",1762580364531,3.37001361,102660.0,102650.0,0.1408534]
["bitfinex","BTCUSD",1762580364750,3.40443979,102660.0,102650.0,0.12632193]
["bitfinex","BTCUSD",1762580365664,3.40443979,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580366200,3.43175804,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580366649,3.43176733,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580367211,3.3106656,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580367420,3.3336656,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580369566,3.29923942,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580371586,3.26996538,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580373653,3.26704312,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580373858,3.36514485,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580374160,3.74895813,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580374360,3.77823714,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580375411,3.79823714,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580376046,3.74845248,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580376969,3.61932213,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580377718,3.61935463,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580381224,3.59635463,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580381448,3.61889463,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580384078,3.58266463,102660.0,102650.0,0.2821391]
["bitfinex","BTCUSD",1762580384253,3.35856778,102660.0,102650.0,0.2821391]
["bitfinex","BTCUSD",1762580384866,3.17077558,102660.0,102650.0,0.2821391]
["bitfinex","BTCUSD",1762580385125,0.34323918,102660.0,102650.0,0.2821391]
["bitfinex","BTCUSD",1762580385332,0.01113,102660.0,102650.0,0.2821391]
["bitfinex","BTCUSD",1762580385527,0.20594784,102660.0,102650.0,0.2821391]
["bitfinex","BTCUSD",1762580385830,0.01113,102660.0,102650.0,0.2821391]
["bitfinex","BTCUSD",1762580385985,0.005,102660.0,102650.0,0.2821391]
["bitfinex","BTCUSD",1762580389171,0.19981784,102660.0,102650.0,0.2821391]
["bitfinex","BTCUSD",1762580389369,3.20594784,102660.0,102650.0,0.2821391]
["bitfinex","BTCUSD",1762580389569,3.20594784,102660.0,102650.0,0.06364228]
["bitfinex","BTCUSD",1762580390715,3.34454957,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580390919,3.37192995,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580391972,3.27382822,102660.0,102650.0,0.2310191]
["bitfinex","BTCUSD",1762580392987,3.27382822,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580393350,3.59682822,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580393551,3.59390596,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580393771,3.6401828,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580393988,3.73828453,102660.0,102650.0,0.03618228]
["bitfinex","BTCUSD",1762580395268,0.21393354,102640.0,102630.0,0.01151571]
["bitfinex","BTCUSD",1762580395476,3.22256354,102640.0,102630.0,0.04769799]
["bitfinex","BTCUSD",1762580395855,3.23888354,102640.0,102630.0,0.04769799]
["bitfinex","BTCUSD",1762580396154,3.26306354,102640.0,102630.0,0.04769799]
["bitfinex","BTCUSD",1762580396373,3.26306354,102640.0,102630.0,0.05069799]
["bitfinex","BTCUSD",1762580397370,3.26306354,102640.0,102630.0,0.05269799]
["bitfinex","BTCUSD",1762580398210,3.33975347,102640.0,102630.0,0.05269799]
["bitfinex","BTCUSD",1762580398344,3.33975347,102640.0,102630.0,0.04142799]
["bitfinex","BTCUSD",1762580398550,3.36712835,102640.0,102630.0,0.04142799]
["bitfinex","BTCUSD",1762580399153,3.36712835,102640.0,102630.0,0.03842799]
["bitfinex","BTCUSD",1762580400155,3.69012835,102640.0,102630.0,0.03642799]
["bitfinex","BTCUSD",1762580401582,3.61343842,102640.0,102630.0,0.03642799]
["bitfinex","BTCUSD",1762580402332,3.61343842,102640.0,102630.0,0.03317722]
["bitfinex","BTCUSD",1762580406667,3.61343842,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580408029,3.61324357,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580408836,3.59499365,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580409033,3.62168682,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580410373,3.61256657,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580412623,3.61256657,102640.0,102630.0,0.22540855]
["bitfinex","BTCUSD",1762580412873,3.61256657,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580413076,3.57430883,102640.0,102630.0,0.04229376]
["bitfinex","BTCUSD",1762580413281,3.57430883,102640.0,102630.0,0.25329855]
["bitfinex","BTCUSD",1762580413463,3.54761095,102640.0,102630.0,0.25329855]
["bitfinex","BTCUSD",1762580413636,3.56780812,102640.0,102630.0,0.22540855]
["bitfinex","BTCUSD",1762580414038,3.54468812,102640.0,102630.0,0.23716855]
["bitfinex","BTCUSD",1762580414401,3.005,102640.0,102630.0,0.27702855]
["bitfinex","BTCUSD",1762580414576,0.005,102640.0,102630.0,0.27702855]
["bitfinex","BTCUSD",1762580414853,0.1998558,102640.0,102630.0,0.27702855]
["bitfinex","BTCUSD",1762580415929,3.31314018,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580416130,3.31314018,102640.0,102630.0,0.03153376]
["bitfinex","BTCUSD",1762580416945,3.31314018,102640.0,102630.0,0.03253376]
["bitfinex","BTCUSD",1762580417332,3.31314018,102640.0,102630.0,0.03153376]
["bitfinex","BTCUSD",1762580417997,3.31314018,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580419120,3.29002018,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580419331,3.29002018,102640.0,102630.0,0.04229376]
["bitfinex","BTCUSD",1762580420491,3.31314018,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580421223,3.32227147,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580422059,3.34053414,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580424404,3.66353414,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580424826,3.69281561,102640.0,102630.0,0.03053376]
["bitfinex","BTCUSD",1762580426383,3.72846538,102640.0,102610.0,0.11643418]
["bitfinex","BTCUSD",1762580426588,3.23785152,102620.0,102610.0,0.09013965]
["bitfinex","BTCUSD",1762580426784,3.25002548,102620.0,102610.0,0.32054242]
["bitfinex","BTCUSD",1762580427002,3.25002548,102620.0,102610.0,0.3728547]
["bitfinex","BTCUSD",1762580427158,3.22263152,102620.0,102610.0,0.33667242]
["bitfinex","BTCUSD",1762580427361,3.23177212,102620.0,102610.0,0.3728547]
["bitfinex","BTCUSD",1762580427815,3.23177212,102620.0,102610.0,0.37434624]
["bitfinex","BTCUSD",1762580428218,3.22263152,102620.0,102610.0,0.17943347]
["bitfinex","BTCUSD",1762580428546,3.22263152,102620.0,102610.0,0.37434624]
["bitfinex","BTCUSD",1762580430105,3.22263152,102620.0,102610.0,0.28520659]
["bitfinex","BTCUSD",1762580432109,3.22263152,102620.0,102610.0,0.09029382]
["bitfinex","BTCUSD",1762580432310,3.22263152,102620.0,102610.0,0.28520659]
["bitfinex","BTCUSD",1762580433084,3.22263152,102620.0,102610.0,0.09029382]
["bitfinex","BTCUSD",1762580434930,3.23833152,102620.0,102610.0,0.06656382]
["bitfinex","BTCUSD",1762580435081,3.23833152,102620.0,102610.0,0.05043382]
["bitfinex","BTCUSD",1762580435484,3.26286152,102620.0,102610.0,0.05043382]
["bitfinex","BTCUSD",1762580435692,3.23833152,102620.0,102610.0,0.05043382]
["bitfinex","BTCUSD",1762580436225,3.26286152,102620.0,102610.0,0.19683382]
["bitfinex","BTCUSD",1762580436660,3.26286152,102620.0,102610.0,0.18507382]
["bitfinex","BTCUSD",1762580436862,3.36096325,102620.0,102610.0,0.18507382]
["bitfinex","BTCUSD",1762580437632,3.26286152,102620.0,102610.0,0.18507382]
["bitfinex","BTCUSD",1762580437869,3.01907774,102620.0,102610.0,0.40685659]
["bitfinex","BTCUSD",1762580438059,3.01907774,102620.0,102610.0,0.42975659]
["bitfinex","BTCUSD",1762580438429,3.21397152,102620.0,102610.0,0.23484382]
["bitfinex","BTCUSD",1762580438649,3.21397152,102620.0,102610.0,0.42975659]
["bitfinex","BTCUSD",1762580438858,0.02928433,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762580439061,0.213307,102640.0,102630.0,0.03618228]
["bitfinex","BTCUSD",1762580439062,0.23238474,102640.0,102630.0,0.03618228]
["bitfinex","BTCUSD",1762580439269,0.23238474,102640.0,102630.0,0.04761228]
["bitfinex","BTCUSD",1762580439478,0.23238474,102640.0,102630.0,0.03618228]
["bitfinex","BTCUSD",1762580439479,3.36300975,102640.0,102630.0,0.03618228]
["bitfinex","BTCUSD",1762580439688,0.21397152,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1762580439884,0.27222129,102620.0,102610.0,0.03718228]
["bitfinex","BTCUSD",1762580440080,0.27222129,102620.0,102610.0,0.04761228]
["bitfinex","BTCUSD",1762580440458,0.25652129,102620.0,102610.0,0.08595228]
["bitfinex","BTCUSD",1762580440662,0.27222129,102620.0,102610.0,0.04761228]
["bitfinex","BTCUSD",1762580440876,0.29675129,102620.0,102610.0,0.04861228]
["bitfinex","BTCUSD",1762580441038,0.32786505,102620.0,102610.0,0.03818228]
["bitfinex","BTCUSD",1762580441940,0.26186152,102620.0,102610.0,0.03818228]
["bitfinex","BTCUSD",1762580442325,0.06440524,102620.0,102610.0,0.03818228]
["bitfinex","BTCUSD",1762580442831,0.25929902,102620.0,102610.0,0.03818228]
["bitfinex","BTCUSD",1762580444734,0.25929902,102620.0,102610.0,0.18458228]
["bitfinex","BTCUSD",1762580444939,0.23476902,102620.0,102610.0,0.18507382]
["bitfinex","BTCUSD",1762580445144,0.25623902,102620.0,102610.0,0.18507382]
["bitfinex","BTCUSD",1762580446817,3.25623902,102620.0,102610.0,0.18507382]
["bitfinex","BTCUSD",1762580447159,3.24123902,102620.0,102610.0,0.18507382]
["bitfinex","BTCUSD",1762580447350,3.37045451,102620.0,102610.0,0.18507382]
["bitfinex","BTCUSD",1762580448572,3.62275209,102620.0,102610.0,0.03867382]
["bitfinex","BTCUSD",1762580449678,3.59163833,102620.0,102610.0,0.03867382]
["bitfinex","BTCUSD",1762580450505,3.35539931,102620.0,102610.0,0.03867382]
["bitfinex","BTCUSD",1762580450717,3.55189309,102620.0,102610.0,0.23358659]
["bitfinex","BTCUSD",1762580451104,3.55029309,102620.0,102610.0,0.28459659]
["bitfinex","BTCUSD",1762580451322,3.005,102620.0,102610.0,0.28459659]
["bitfinex","BTCUSD",1762580452338,3.19989378,102620.0,102610.0,0.28459659]
["bitfinex","BTCUSD",1762580452959,3.005,102620.0,102610.0,0.26155659]
["bitfinex","BTCUSD",1762580453112,3.19989378,102620.0,102610.0,0.26155659]
["bitfinex","BTCUSD",1762580453312,3.01413825,102620.0,102610.0,0.28459659]
["bitfinex","BTCUSD",1762580454261,3.22731171,102620.0,102610.0,0.26155659]
["bitfinex","BTCUSD",1762580454471,3.22731171,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580454678,3.03241793,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580455088,3.01413825,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580455273,3.20903203,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580455861,3.04563256,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580456270,3.06391738,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580456492,3.25881116,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580456721,3.22731685,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580457229,3.25881116,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580457768,3.06391738,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580458066,3.26041116,102620.0,102610.0,0.24504659]
["bitfinex","BTCUSD",1762580459182,3.33962911,102620.0,102610.0,0.03867382]
["bitfinex","BTCUSD",1762580459584,3.22891685,102620.0,102610.0,0.03867382]
["bitfinex","BTCUSD",1762580459983,3.23051685,102620.0,102610.0,0.03867382]
["bitfinex","BTCUSD",1762580460364,3.26196949,102620.0,102610.0,0.03867382]
["bitfinex","BTCUSD",1762580460915,3.58496949,102620.0,102610.0,0.00249154]
["bitfinex","BTCUSD",1762580461128,3.71388836,102620.0,102610.0,0.00249154]
["bitfinex","BTCUSD",1762580461332,3.68307122,102620.0,102610.0,0.00249154]
["bitfinex","BTCUSD",1762580461526,3.76018662,102620.0,102610.0,0.00249154]
["bitfinex","BTCUSD",1762580461748,3.78708208,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1762580461940,3.53795077,102590.0,102580.0,0.07745161]
["bitfinex","BTCUSD",1762580462143,3.53795077,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580462144,3.66507557,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580462375,3.69812821,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580462562,3.66507557,102590.0,102580.0,0.05812161]
["bitfinex","BTCUSD",1762580462850,3.66667557,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580463286,3.66672394,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580464289,3.69754108,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580464489,3.69803171,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580464711,3.67011801,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580464986,3.69803171,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580465192,3.64721457,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580465390,3.66721457,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580465759,3.69803171,102590.0,102580.0,0.04645161]
["bitfinex","BTCUSD",1762580467551,3.69803171,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580468379,3.72533189,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580468901,3.71270488,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580469083,3.68188774,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580469983,3.71270488,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580470791,3.68188774,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580471479,3.58218601,102590.0,102580.0,0.05885921]
["bitfinex","BTCUSD",1762580472017,3.58218601,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580472847,3.25918601,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580473406,3.28773239,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580473531,3.25918601,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580474081,3.28773239,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580474286,3.28933239,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580474506,3.26078601,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580474670,3.28933239,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580475056,3.25918601,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580475254,3.28613239,102590.0,102580.0,0.07528921]
["bitfinex","BTCUSD",1762580475478,3.25918601,102590.0,102580.0,0.05885921]
["bitfinex","BTCUSD",1762580475859,3.29417236,102590.0,102580.0,0.05885921]
["bitfinex","BTCUSD",1762580476177,3.29417236,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580476565,3.29577236,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580476744,3.25758601,102590.0,102580.0,0.32976126]
["bitfinex","BTCUSD",1762580476946,3.24229932,102590.0,102580.0,0.32976126]
["bitfinex","BTCUSD",1762580477361,3.24229932,102590.0,102580.0,0.13479149]
["bitfinex","BTCUSD",1762580477773,3.23049932,102590.0,102580.0,0.08337149]
["bitfinex","BTCUSD",1762580478020,3.38732447,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580478747,3.35877809,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580478999,3.38512921,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580479484,3.35877809,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580479927,3.32860105,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580480514,3.76946592,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580480724,3.74459497,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580481485,3.74759497,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580481680,3.74659497,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580482089,3.74859497,102590.0,102580.0,0.04718921]
["bitfinex","BTCUSD",1762580482532,3.51796977,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580482676,3.71674791,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580482882,3.69674791,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580483838,3.69974791,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580484444,3.72756479,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580484601,3.73056479,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580486644,3.73447182,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580488127,3.73447182,102580.0,102570.0,0.00064592]
["bitfinex","BTCUSD",1762580489580,3.67647871,102580.0,102570.0,0.00064592]
["bitfinex","BTCUSD",1762580489791,3.70429559,102580.0,102570.0,0.00064592]
["bitfinex","BTCUSD",1762580489995,3.40962409,102580.0,102570.0,0.02758592]
["bitfinex","BTCUSD",1762580490201,3.24826995,102580.0,102570.0,0.0880782]
["bitfinex","BTCUSD",1762580490420,3.05330018,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580490630,3.03330018,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580490814,3.01510006,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580491039,0.01210006,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580491244,0.02733936,102580.0,102570.0,0.0880782]
["bitfinex","BTCUSD",1762580491392,0.24430913,102580.0,102570.0,0.0880782]
["bitfinex","BTCUSD",1762580491586,0.24530913,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580491793,0.05033936,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580492211,0.04833936,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580492593,0.24230913,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580492999,0.04733936,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580493206,0.24230913,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580493545,0.04733936,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580495192,0.24230913,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580495959,0.22730913,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580496362,0.19996977,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580496788,0.005,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580499773,0.19996977,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580500823,0.005,102580.0,102570.0,0.28306698]
["bitfinex","BTCUSD",1762580501061,0.82304837,102590.0,102580.0,0.23115205]
["bitfinex","BTCUSD",1762580501292,0.82304837,102590.0,102580.0,0.28240205]
["bitfinex","BTCUSD",1762580501293,3.37039469,102590.0,102580.0,0.28240205]
["bitfinex","BTCUSD",1762580502178,3.37139469,102590.0,102580.0,0.28240205]
["bitfinex","BTCUSD",1762580502397,3.34604837,102590.0,102580.0,0.28240205]
["bitfinex","BTCUSD",1762580502634,0.00304837,102590.0,102580.0,0.28240205]
["bitfinex","BTCUSD",1762580502865,0.02304837,102590.0,102580.0,0.28240205]
["bitfinex","BTCUSD",1762580503775,0.02104837,102590.0,102580.0,0.28240205]
["bitfinex","BTCUSD",1762580504207,0.00104837,102590.0,102580.0,0.28240205]
["bitfinex","BTCUSD",1762580504382,0.02104837,102590.0,102580.0,0.28240205]
["bitfinex","BTCUSD",1762580504745,0.02004837,102590.0,102580.0,0.28240205]
["bitfinex","BTCUSD",1762580506298,4.837e-05,102590.0,102580.0,0.68434291]
["bitfinex","BTCUSD",1762580506529,4.837e-05,102590.0,102580.0,1.21506029]
["bitfinex","BTCUSD",1762580506738,4.837e-05,102590.0,102580.0,1.09490004]
["bitfinex","BTCUSD",1762580506963,4.837e-05,102590.0,102580.0,1.11490004]
["bitfinex","BTCUSD",1762580507248,0.0009015,102600.0,102590.0,0.63307391]
["bitfinex","BTCUSD",1762580507453,0.0009015,102600.0,102590.0,0.40770084]
["bitfinex","BTCUSD",1762580507656,0.0009015,102600.0,102590.0,0.8096417]
["bitfinex","BTCUSD",1762580508200,0.0009015,102600.0,102590.0,0.8446074]
["bitfinex","BTCUSD",1762580508429,0.0009015,102600.0,102590.0,0.8136417]
["bitfinex","BTCUSD",1762580509078,0.0009015,102600.0,102590.0,0.8176417]
["bitfinex","BTCUSD",1762580509511,3.02,102630.0,102620.0,0.24284086]
["bitfinex","BTCUSD",1762580509943,3.02,102630.0,102620.0,0.28262086]
["bitfinex","BTCUSD",1762580510114,3.02073721,102630.0,102620.0,0.28262086]
["bitfinex","BTCUSD",1762580511314,0.02073721,102630.0,102620.0,0.28262086]
["bitfinex","BTCUSD",1762580513308,0.02073721,102630.0,102620.0,0.28462086]
["bitfinex","BTCUSD",1762580515270,0.02073721,102630.0,102620.0,0.43102086]
["bitfinex","BTCUSD",1762580522124,0.00073721,102630.0,102620.0,0.43102086]
["bitfinex","BTCUSD",1762580522260,0.02073721,102630.0,102620.0,0.43102086]
["bitfinex","BTCUSD",1762580522464,0.215612,102630.0,102620.0,0.43102086]
["bitfinex","BTCUSD",1762580523015,0.02073721,102630.0,102620.0,0.43102086]
["bitfinex","BTCUSD",1762580524365,0.215612,102630.0,102620.0,0.43102086]
["bitfinex","BTCUSD",1762580524587,0.215612,102630.0,102620.0,0.23614228]
["bitfinex","BTCUSD",1762580524775,0.02073721,102630.0,102620.0,0.43103606]
["bitfinex","BTCUSD",1762580524982,0.215612,102630.0,102620.0,0.43103606]
["bitfinex","BTCUSD",1762580525599,0.215612,102630.0,102620.0,0.23614228]
["bitfinex","BTCUSD",1762580525840,0.265612,102630.0,102620.0,0.23614228]
["bitfinex","BTCUSD",1762580526261,0.265612,102630.0,102620.0,0.21244228]
["bitfinex","BTCUSD",1762580526796,0.07,102630.0,102620.0,0.23567228]
["bitfinex","BTCUSD",1762580527005,0.26487479,102630.0,102620.0,0.23567228]
["bitfinex","BTCUSD",1762580527180,0.05861097,102630.0,102620.0,0.23567228]
["bitfinex","BTCUSD",1762580527388,0.06769967,102630.0,102620.0,0.23567228]
["bitfinex","BTCUSD",1762580528162,0.06569967,102630.0,102620.0,0.17626]
["bitfinex","BTCUSD",1762580529173,0.06569903,102630.0,102620.0,0.17626]
["bitfinex","BTCUSD",1762580529770,0.20896285,102630.0,102620.0,0.24798378]
["bitfinex","BTCUSD",1762580530184,0.20896285,102630.0,102620.0,0.05309]
["bitfinex","BTCUSD",1762580530796,0.20896285,102630.0,102620.0,0.02986]
["bitfinex","BTCUSD",1762580531237,0.22715117,102630.0,102620.0,0.05309]
["bitfinex","BTCUSD",1762580531440,0.22715117,102630.0,102620.0,0.02986]
["bitfinex","BTCUSD",1762580532264,0.22716897,102630.0,102620.0,0.05309]
["bitfinex","BTCUSD",1762580533873,0.22716897,102630.0,102620.0,0.24798378]
["bitfinex","BTCUSD",1762580534904,0.22716897,102630.0,102620.0,0.05309]
["bitfinex","BTCUSD",1762580536822,0.22716897,102630.0,102620.0,0.24798378]
["bitfinex","BTCUSD",1762580538190,0.03229418,102630.0,102620.0,0.24798378]
["bitfinex","BTCUSD",1762580538382,0.22716897,102630.0,102620.0,0.24798378]
["bitfinex","BTCUSD",1762580539204,0.22716897,102630.0,102620.0,0.05309]
["bitfinex","BTCUSD",1762580539411,0.22716897,102630.0,102620.0,0.24798378]
["bitfinex","BTCUSD",1762580540842,0.22716897,102630.0,102620.0,0.05309]
["bitfinex","BTCUSD",1762580542196,3.22716897,102630.0,102620.0,0.02986]
["bitfinex","BTCUSD",1762580542400,3.22716897,102630.0,102620.0,0.05309]
["bitfinex","BTCUSD",1762580543937,3.23044897,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1762580544151,3.28044897,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1762580544360,3.27880897,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1762580547072,3.3769107,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1762580547275,3.7015507,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1762580547483,3.77617663,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1762580547850,3.75070409,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1762580548054,3.75070409,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1762580548263,0.20193177,102600.0,102590.0,0.03549418]
["bitfinex","BTCUSD",1762580548466,0.21102983,102600.0,102590.0,0.03549418]
["bitfinex","BTCUSD",1762580548700,0.21102983,102600.0,102590.0,0.05184418]
["bitfinex","BTCUSD",1762580548923,0.21104983,102600.0,102590.0,0.05184418]
["bitfinex","BTCUSD",1762580549155,0.21104983,102600.0,102590.0,0.24679495]
["bitfinex","BTCUSD",1762580549465,0.20193177,102600.0,102590.0,0.24679495]
["bitfinex","BTCUSD",1762580550213,0.20193177,102600.0,102590.0,0.24879495]
["bitfinex","BTCUSD",1762580550411,0.20193177,102600.0,102590.0,0.05384418]
["bitfinex","BTCUSD",1762580550816,0.20193177,102600.0,102590.0,0.05584418]
["bitfinex","BTCUSD",1762580551785,0.20193177,102600.0,102590.0,0.25079495]
["bitfinex","BTCUSD",1762580553211,0.007,102600.0,102590.0,0.39719495]
["bitfinex","BTCUSD",1762580553414,0.20193177,102600.0,102590.0,0.39719495]
["bitfinex","BTCUSD",1762580553760,0.20193177,102600.0,102590.0,0.39858797]
["bitfinex","BTCUSD",1762580554600,0.20193177,102600.0,102590.0,0.2036372]
["bitfinex","BTCUSD",1762580556333,0.24178188,102600.0,102590.0,0.2036372]
["bitfinex","BTCUSD",1762580556850,0.20193177,102600.0,102590.0,0.2036372]
["bitfinex","BTCUSD",1762580559877,0.20193177,102600.0,102590.0,0.39858797]
["bitfinex","BTCUSD",1762580560945,0.007,102600.0,102590.0,0.39858797]
["bitfinex","BTCUSD",1762580561595,0.20193177,102600.0,102590.0,0.39858797]
["bitfinex","BTCUSD",1762580562459,0.007,102600.0,102590.0,0.39858797]
["bitfinex","BTCUSD",1762580565217,0.20193177,102600.0,102590.0,0.39858797]
["bitfinex","BTCUSD",1762580565414,3.20193177,102600.0,102590.0,0.2036372]
["bitfinex","BTCUSD",1762580565683,3.20357177,102600.0,102590.0,0.1804072]
["bitfinex","BTCUSD",1762580566227,3.3000335,102600.0,102590.0,0.1804072]
["bitfinex","BTCUSD",1762580566428,3.3000335,102600.0,102590.0,0.2029572]
["bitfinex","BTCUSD",1762580567460,3.20193177,102600.0,102590.0,0.2029572]
["bitfinex","BTCUSD",1762580567655,3.20193177,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580567866,3.20193177,102600.0,102590.0,0.2029572]
["bitfinex","BTCUSD",1762580568643,3.20193177,102600.0,102590.0,0.1804072]
["bitfinex","BTCUSD",1762580569996,3.1928916,102600.0,102590.0,0.1804072]
["bitfinex","BTCUSD",1762580572775,3.1928916,102600.0,102590.0,0.2029572]
["bitfinex","BTCUSD",1762580572979,3.1928916,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580573159,3.0,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580573554,3.19493177,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580574577,3.19493177,102600.0,102590.0,0.2029572]
["bitfinex","BTCUSD",1762580574836,3.19493177,102600.0,102590.0,0.1804072]
["bitfinex","BTCUSD",1762580575022,3.19493177,102600.0,102590.0,0.2029572]
["bitfinex","BTCUSD",1762580575311,3.19493177,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580576306,3.0,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580577820,3.19493177,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580578481,3.0,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580579503,3.19493177,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580581874,3.0,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580582079,3.19493177,102600.0,102590.0,0.39790797]
["bitfinex","BTCUSD",1762580582290,3.19493177,102600.0,102590.0,0.2029572]
["bitfinex","BTCUSD",1762580582521,3.0,102600.0,102590.0,0.43409025]
["bitfinex","BTCUSD",1762580582723,3.0,102600.0,102590.0,0.28769025]
["bitfinex","BTCUSD",1762580583356,3.0,102600.0,102590.0,0.31391444]
["bitfinex","BTCUSD",1762580583567,3.0,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762580583766,3.00913191,102610.0,102600.0,0.30240722]
["bitfinex","BTCUSD",1762580584099,3.00913191,102610.0,102600.0,0.28291405]
["bitfinex","BTCUSD",1762580584830,3.00913196,102610.0,102600.0,0.28391405]
["bitfinex","BTCUSD",1762580585177,3.20404473,102610.0,102600.0,0.28391405]
["bitfinex","BTCUSD",1762580585378,3.00913196,102610.0,102600.0,0.28391405]
["bitfinex","BTCUSD",1762580585948,3.00913196,102610.0,102600.0,0.28491405]
["bitfinex","BTCUSD",1762580587516,3.0,102610.0,102600.0,0.28491405]
["bitfinex","BTCUSD",1762580588413,3.0,102610.0,102600.0,0.43131405]
["bitfinex","BTCUSD",1762580588965,3.19491277,102610.0,102600.0,0.43246116]
["bitfinex","BTCUSD",1762580590282,3.0,102610.0,102600.0,0.43246116]
["bitfinex","BTCUSD",1762580590630,3.19491277,102610.0,102600.0,0.43246116]
["bitfinex","BTCUSD",1762580591576,3.0,102610.0,102600.0,0.43246116]
["bitfinex","BTCUSD",1762580592681,0.19491277,102610.0,102600.0,0.43246116]
["bitfinex","BTCUSD",1762580593373,0.19491277,102610.0,102600.0,0.23752939]
["bitfinex","BTCUSD",1762580593533,3.20404147,102610.0,102600.0,0.17670711]
["bitfinex","BTCUSD",1762580593741,3.26937703,102610.0,102600.0,0.14954711]
["bitfinex","BTCUSD",1762580594331,3.26937703,102610.0,102600.0,0.00314711]
["bitfinex","BTCUSD",1762580594547,3.27101703,102610.0,102600.0,0.00314711]
["bitfinex","BTCUSD",1762580594753,3.28927449,102610.0,102600.0,0.00314711]
["bitfinex","BTCUSD",1762580595149,3.28763449,102610.0,102600.0,0.00314711]
["bitfinex","BTCUSD",1762580596997,3.28927449,102610.0,102600.0,0.00314711]
["bitfinex","BTCUSD",1762580598156,3.61227449,102610.0,102600.0,0.00314711]
["bitfinex","BTCUSD",1762580599170,3.61227449,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580599366,3.61327449,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580599577,3.61527449,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580599960,3.61327449,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580600366,3.61527449,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580602089,3.58302411,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580602317,3.58301283,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580606210,3.69112407,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580606645,3.4962113,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580606858,3.66482473,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580608149,3.71505395,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580608429,3.71943198,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580609244,3.72443198,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580609452,3.75073132,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580613517,3.72541809,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580613727,3.63086167,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580616754,3.65716101,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580622590,3.68952453,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580623454,3.72462027,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580623693,3.81415739,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580623948,3.75526274,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580624474,3.79035848,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580624718,3.822722,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580627095,3.56015203,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580627753,3.4620503,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580627949,3.42968678,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580630240,3.4820503,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580630546,3.44968678,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580630767,3.4820503,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580631171,3.54778851,102610.0,102600.0,0.00114711]
["bitfinex","BTCUSD",1762580633407,0.19493177,102600.0,102590.0,0.00048418]
["bitfinex","BTCUSD",1762580633560,2.99811242,102600.0,102590.0,0.00048418]
["bitfinex","BTCUSD",1762580634105,3.02740856,102600.0,102590.0,0.00048418]
["bitfinex","BTCUSD",1762580636111,3.03040856,102600.0,102590.0,0.00048418]
["bitfinex","BTCUSD",1762580636314,3.12851029,102600.0,102590.0,0.00048418]
["bitfinex","BTCUSD",1762580637076,3.15480963,102600.0,102590.0,0.00048418]
["bitfinex","BTCUSD",1762580638173,3.1700995,102600.0,102590.0,0.00048418]
["bitfinex","BTCUSD",1762580638932,3.1700995,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580641067,3.20519524,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580641401,3.14380016,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580644160,3.04569843,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580645957,3.06569843,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580646718,3.09199777,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580647213,3.12436129,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580648206,3.10907142,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580648448,3.15480963,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580648645,3.12851029,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580649601,3.15480963,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580650844,3.15481025,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580651253,3.18990599,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580651465,3.23755983,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580653281,3.28409096,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580653685,3.25755983,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580658421,3.25756361,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580659861,3.23756361,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580661829,3.24880442,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580662032,3.22227329,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580662386,3.24880442,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580662546,3.22227329,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580663573,3.18990977,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580664388,3.22227329,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580665608,3.20990977,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580666398,3.20993752,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580668329,3.20080331,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580668469,3.20993823,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580669481,3.18993823,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580678557,3.20993823,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580679111,3.18993823,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580681695,3.20993823,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580683393,3.2099439,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580687796,3.38537539,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580688890,3.38537195,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580689079,3.10913276,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580689325,3.33336453,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580691649,3.34865493,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580694554,3.25162074,102600.0,102590.0,0.05059003]
["bitfinex","BTCUSD",1762580694800,3.23633034,102600.0,102590.0,0.05059003]
["bitfinex","BTCUSD",1762580695583,3.23633034,102600.0,102590.0,0.00073003]
["bitfinex","BTCUSD",1762580696638,3.23633034,102600.0,102590.0,0.02754003]
["bitfinex","BTCUSD",1762580696780,3.23633034,102600.0,102590.0,0.05059003]
["bitfinex","BTCUSD",1762580697006,3.33443207,102600.0,102590.0,0.05059003]
["bitfinex","BTCUSD",1762580698190,3.23633034,102600.0,102590.0,0.05059003]
["bitfinex","BTCUSD",1762580700200,3.23632275,102600.0,102590.0,0.2455408]
["bitfinex","BTCUSD",1762580700408,3.23632275,102600.0,102590.0,0.05059003]
["bitfinex","BTCUSD",1762580700615,3.55932275,102600.0,102590.0,0.2455408]
["bitfinex","BTCUSD",1762580700812,3.54105996,102600.0,102590.0,0.2455408]
["bitfinex","BTCUSD",1762580701216,3.54105996,102600.0,102590.0,0.05059003]
["bitfinex","BTCUSD",1762580701451,0.0293,102600.0,102590.0,0.36333529]
["bitfinex","BTCUSD",1762580701640,0.22423177,102600.0,102590.0,0.6455182]
["bitfinex","BTCUSD",1762580701842,0.0293,102600.0,102590.0,0.6455182]
["bitfinex","BTCUSD",1762580702088,3.17960577,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762580702236,3.17960577,102610.0,102600.0,0.04985]
["bitfinex","BTCUSD",1762580702406,3.33698139,102610.0,102600.0,0.24478177]
["bitfinex","BTCUSD",1762580702603,0.54720116,102610.0,102600.0,0.24478177]
["bitfinex","BTCUSD",1762580703262,0.54720116,102610.0,102600.0,0.04985]
["bitfinex","BTCUSD",1762580703816,0.54720116,102610.0,102600.0,0.24478177]
["bitfinex","BTCUSD",1762580704145,0.35228839,102610.0,102600.0,0.24478177]
["bitfinex","BTCUSD",1762580704746,0.54720116,102610.0,102600.0,0.24478177]
["bitfinex","BTCUSD",1762580704955,0.54720116,102610.0,102600.0,0.24578177]
["bitfinex","BTCUSD",1762580705994,0.35228839,102610.0,102600.0,0.24578177]
["bitfinex","BTCUSD",1762580706200,0.50090127,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762580706402,3.30859427,102620.0,102610.0,0.26425404]
["bitfinex","BTCUSD",1762580706664,3.33788007,102620.0,102610.0,0.24476277]
["bitfinex","BTCUSD",1762580707409,3.01488007,102620.0,102610.0,0.24476277]
["bitfinex","BTCUSD",1762580707617,0.00090127,102620.0,102610.0,0.28094505]
["bitfinex","BTCUSD",1762580707816,0.00090127,102620.0,102610.0,0.37924447]
["bitfinex","BTCUSD",1762580708246,0.00190127,102620.0,102610.0,0.37924447]
["bitfinex","BTCUSD",1762580708449,0.00290127,102620.0,102610.0,0.37924447]
["bitfinex","BTCUSD",1762580708644,0.00190127,102620.0,102610.0,0.37924447]
["bitfinex","BTCUSD",1762580708846,0.00090127,102620.0,102610.0,0.37924447]
["bitfinex","BTCUSD",1762580709048,0.00090127,102620.0,102610.0,0.38124447]
["bitfinex","BTCUSD",1762580709256,0.00090127,102620.0,102610.0,0.38324447]
["bitfinex","BTCUSD",1762580711557,0.00090127,102620.0,102610.0,0.52964447]
["bitfinex","BTCUSD",1762580715912,0.00090127,102620.0,102610.0,0.55892548]
["bitfinex","BTCUSD",1762580717483,0.00090127,102620.0,102610.0,0.31422606]
["bitfinex","BTCUSD",1762580718048,0.00090127,102620.0,102610.0,0.41252548]
["bitfinex","BTCUSD",1762580723324,0.00090127,102620.0,102610.0,0.55892548]
["bitfinex","BTCUSD",1762580732415,0.00090127,102620.0,102610.0,0.58528033]
["bitfinex","BTCUSD",1762580733214,0.00090127,102620.0,102610.0,0.43134505]
["bitfinex","BTCUSD",1762580733407,0.20491435,102620.0,102610.0,0.4576999]
["bitfinex","BTCUSD",1762580733609,0.22315629,102620.0,102610.0,0.43134505]
["bitfinex","BTCUSD",1762580734240,0.02826251,102620.0,102610.0,0.43134505]
["bitfinex","BTCUSD",1762580734379,0.22315629,102620.0,102610.0,0.43134505]
["bitfinex","BTCUSD",1762580734955,0.02826251,102620.0,102610.0,0.43134505]
["bitfinex","BTCUSD",1762580735303,0.02826251,102620.0,102610.0,0.4576999]
["bitfinex","BTCUSD",1762580738709,0.22315629,102620.0,102610.0,0.4576999]
["bitfinex","BTCUSD",1762580738904,0.02826251,102620.0,102610.0,0.4576999]
["bitfinex","BTCUSD",1762580742105,0.02826251,102620.0,102610.0,0.55599932]
["bitfinex","BTCUSD",1762580742531,0.01002057,102620.0,102610.0,0.59096502]
["bitfinex","BTCUSD",1762580742867,0.00090127,102620.0,102610.0,0.59096502]
["bitfinex","BTCUSD",1762580743845,0.00090127,102620.0,102610.0,0.56461017]
["bitfinex","BTCUSD",1762580745075,0.00090127,102620.0,102610.0,0.59095022]
["bitfinex","BTCUSD",1762580745261,0.00090127,102620.0,102610.0,0.59094885]
["bitfinex","BTCUSD",1762580746143,0.00090127,102620.0,102610.0,0.59094894]
["bitfinex","BTCUSD",1762580748480,3.307693,102640.0,102630.0,0.20687479]
["bitfinex","BTCUSD",1762580748701,3.5299785,102640.0,102630.0,0.02851]
["bitfinex","BTCUSD",1762580748925,3.5299785,102640.0,102630.0,0.05254]
["bitfinex","BTCUSD",1762580749768,3.530027,102640.0,102630.0,0.05254]
["bitfinex","BTCUSD",1762580749998,3.53976979,102640.0,102630.0,0.05254]
["bitfinex","BTCUSD",1762580750221,3.54076979,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580750639,3.54176979,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580751919,3.54176706,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580752367,3.53199331,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580753411,3.53199078,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580754304,3.53248216,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580756082,3.33762636,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580757123,3.53248216,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580758546,3.33762636,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580759197,3.53248216,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580760405,3.33762636,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580760801,3.53248216,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580762268,3.53248216,102640.0,102630.0,0.05254]
["bitfinex","BTCUSD",1762580763585,3.53248216,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580764000,3.33762636,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580764376,3.01462636,102640.0,102630.0,0.24741479]
["bitfinex","BTCUSD",1762580764580,0.00253988,102640.0,102630.0,0.69514927]
["bitfinex","BTCUSD",1762580764932,0.00253988,102640.0,102630.0,0.39381479]
["bitfinex","BTCUSD",1762580765992,0.00053988,102640.0,102630.0,0.39381479]
["bitfinex","BTCUSD",1762580766835,0.00053988,102640.0,102630.0,0.85596063]
["bitfinex","BTCUSD",1762580768507,0.00053988,102640.0,102630.0,0.89092633]
["bitfinex","BTCUSD",1762580769275,0.00053988,102640.0,102630.0,0.86459667]
["bitfinex","BTCUSD",1762580769477,0.00053988,102640.0,102630.0,0.89090358]
["bitfinex","BTCUSD",1762580771313,0.02927556,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762580771516,4.848e-05,102670.0,102660.0,0.56935549]
["bitfinex","BTCUSD",1762580771715,4.848e-05,102670.0,102660.0,0.29278101]
["bitfinex","BTCUSD",1762580773245,4.848e-05,102670.0,102660.0,0.59411549]
["bitfinex","BTCUSD",1762580775626,4.848e-05,102670.0,102660.0,0.59711549]
["bitfinex","BTCUSD",1762580776416,4.848e-05,102670.0,102660.0,0.89844997]
["bitfinex","BTCUSD",1762580777983,4.848e-05,102670.0,102660.0,0.92473693]
["bitfinex","BTCUSD",1762580778189,4.848e-05,102670.0,102660.0,0.89844997]
["bitfinex","BTCUSD",1762580778387,4.848e-05,102670.0,102660.0,0.89744997]
["bitfinex","BTCUSD",1762580778605,4.848e-05,102670.0,102660.0,0.89844997]
["bitfinex","BTCUSD",1762580779024,4.848e-05,102670.0,102660.0,0.90144997]
["bitfinex","BTCUSD",1762580780985,4.848e-05,102670.0,102660.0,1.22444997]
["bitfinex","BTCUSD",1762580781458,4.848e-05,102670.0,102660.0,1.25073693]
["bitfinex","BTCUSD",1762580781867,4.848e-05,102670.0,102660.0,1.27999929]
["bitfinex","BTCUSD",1762580782720,0.00078527,102670.0,102660.0,1.27999929]
["bitfinex","BTCUSD",1762580783143,0.00078527,102670.0,102660.0,0.67733033]
["bitfinex","BTCUSD",1762580783304,0.00078527,102670.0,102660.0,1.27999929]
["bitfinex","BTCUSD",1762580784524,0.00078527,102670.0,102660.0,0.97866481]
["bitfinex","BTCUSD",1762580785143,0.00078527,102670.0,102660.0,1.27999929]
["bitfinex","BTCUSD",1762580786378,0.00078527,102670.0,102660.0,1.31496499]
["bitfinex","BTCUSD",1762580789579,0.00078527,102670.0,102660.0,1.28867803]
["bitfinex","BTCUSD",1762580790402,0.00078527,102670.0,102660.0,0.98734355]
["bitfinex","BTCUSD",1762580790600,0.00078527,102670.0,102660.0,1.28867803]
["bitfinex","BTCUSD",1762580790806,0.00078527,102670.0,102660.0,1.43507803]
["bitfinex","BTCUSD",1762580792236,0.00078527,102670.0,102660.0,1.13374355]
["bitfinex","BTCUSD",1762580793256,0.00078527,102670.0,102660.0,0.38923779]
["bitfinex","BTCUSD",1762580793457,0.19558414,102670.0,102660.0,0.28882745]
["bitfinex","BTCUSD",1762580793665,0.19558414,102670.0,102660.0,0.26259873]
["bitfinex","BTCUSD",1762580793870,0.19558414,102670.0,102660.0,0.29878101]
["bitfinex","BTCUSD",1762580794132,0.19558414,102670.0,102660.0,0.26259873]
["bitfinex","BTCUSD",1762580794311,0.19558414,102670.0,102660.0,0.05804]
["bitfinex","BTCUSD",1762580794640,3.6195674,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762580794844,3.61030969,102670.0,102660.0,0.006]
["bitfinex","BTCUSD",1762580795595,3.61030969,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762580795904,3.61030969,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1762580796861,3.40316989,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1762580797062,3.17951084,102660.0,102650.0,0.0115]
["bitfinex","BTCUSD",1762580797270,3.20676467,102660.0,102650.0,0.0115]
["bitfinex","BTCUSD",1762580800418,3.20676467,102660.0,102650.0,0.24602682]
["bitfinex","BTCUSD",1762580801229,3.01194683,102660.0,102650.0,0.24602682]
["bitfinex","BTCUSD",1762580801435,3.20676467,102660.0,102650.0,0.05119]
["bitfinex","BTCUSD",1762580801671,3.20676467,102660.0,102650.0,0.24602682]
["bitfinex","BTCUSD",1762580803415,3.20676467,102660.0,102650.0,0.05119]
["bitfinex","BTCUSD",1762580803614,3.20676467,102660.0,102650.0,0.0268]
["bitfinex","BTCUSD",1762580803814,3.20676467,102660.0,102650.0,0.05173]
["bitfinex","BTCUSD",1762580804892,3.20676467,102660.0,102650.0,0.0268]
["bitfinex","BTCUSD",1762580805499,3.20676467,102660.0,102650.0,0.0115]
["bitfinex","BTCUSD",1762580805706,0.19483682,102650.0,102640.0,0.03757652]
["bitfinex","BTCUSD",1762580805888,0.19483682,102650.0,102640.0,0.05281652]
["bitfinex","BTCUSD",1762580806636,3.17952982,102650.0,102640.0,0.02788652]
["bitfinex","BTCUSD",1762580806847,3.18861772,102650.0,102640.0,0.02788652]
["bitfinex","BTCUSD",1762580807013,3.18861772,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580807222,3.18861772,102650.0,102640.0,0.00214652]
["bitfinex","BTCUSD",1762580808069,3.18861772,102650.0,102640.0,0.00314652]
["bitfinex","BTCUSD",1762580808272,3.18861393,102650.0,102640.0,0.00314652]
["bitfinex","BTCUSD",1762580808473,3.23861393,102650.0,102640.0,0.00314652]
["bitfinex","BTCUSD",1762580808841,3.27377462,102650.0,102640.0,0.00314652]
["bitfinex","BTCUSD",1762580809048,3.30584084,102650.0,102640.0,0.00314652]
["bitfinex","BTCUSD",1762580809473,3.27068015,102650.0,102640.0,0.00314652]
["bitfinex","BTCUSD",1762580809979,3.27068015,102650.0,102640.0,0.00214652]
["bitfinex","BTCUSD",1762580810198,3.26159604,102650.0,102640.0,0.00214652]
["bitfinex","BTCUSD",1762580810832,3.26159604,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580811708,3.23861225,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580812329,3.22952982,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580814422,3.22952982,102650.0,102640.0,0.01353652]
["bitfinex","BTCUSD",1762580815895,3.22952982,102650.0,102640.0,0.24856232]
["bitfinex","BTCUSD",1762580816100,3.22952982,102650.0,102640.0,0.22363232]
["bitfinex","BTCUSD",1762580816503,3.22952982,102650.0,102640.0,0.02877652]
["bitfinex","BTCUSD",1762580816703,3.22952982,102650.0,102640.0,0.22363232]
["bitfinex","BTCUSD",1762580817332,3.22952982,102650.0,102640.0,0.02877652]
["bitfinex","BTCUSD",1762580817583,3.22952982,102650.0,102640.0,0.01353652]
["bitfinex","BTCUSD",1762580817910,3.2386214,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580820819,3.25682466,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580821639,3.70999261,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580822308,3.73927488,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580825519,3.64117315,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580828007,3.69036696,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580828214,3.73892842,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580828437,3.71665352,102650.0,102640.0,0.00114652]
["bitfinex","BTCUSD",1762580828704,3.17960577,102610.0,102600.0,0.03703]
["bitfinex","BTCUSD",1762580829152,0.19493177,102600.0,102590.0,0.10685195]
["bitfinex","BTCUSD",1762580829372,3.17962477,102600.0,102590.0,0.2406083]
["bitfinex","BTCUSD",1762580829640,3.17962477,102600.0,102590.0,0.06312656]
["bitfinex","BTCUSD",1762580829859,3.18873762,102600.0,102590.0,0.02873903]
["bitfinex","BTCUSD",1762580830082,3.23863958,102600.0,102590.0,0.02922321]
["bitfinex","BTCUSD",1762580830304,3.60395575,102600.0,102590.0,0.01298321]
["bitfinex","BTCUSD",1762580830522,3.57476194,102600.0,102590.0,0.01298321]
["bitfinex","BTCUSD",1762580830750,3.3350303,102600.0,102590.0,0.05486321]
["bitfinex","BTCUSD",1762580830997,3.3350303,102600.0,102590.0,0.24981398]
["bitfinex","BTCUSD",1762580831207,3.52996207,102600.0,102590.0,0.05486321]
["bitfinex","BTCUSD",1762580831411,3.52996207,102600.0,102590.0,0.24981398]
["bitfinex","BTCUSD",1762580831819,3.52996207,102600.0,102590.0,0.25081398]
["bitfinex","BTCUSD",1762580832275,3.6280638,102600.0,102590.0,0.25081398]
["bitfinex","BTCUSD",1762580835765,3.43313203,102600.0,102590.0,0.25081398]
["bitfinex","BTCUSD",1762580835971,3.3350303,102600.0,102590.0,0.25081398]
["bitfinex","BTCUSD",1762580836816,3.0120303,102600.0,102590.0,0.25081398]
["bitfinex","BTCUSD",1762580840553,3.0120303,102600.0,102590.0,0.39721398]
["bitfinex","BTCUSD",1762580843635,3.20696207,102600.0,102590.0,0.39721398]
["bitfinex","BTCUSD",1762580843787,3.20696207,102600.0,102590.0,0.20226321]
["bitfinex","BTCUSD",1762580843983,3.20696207,102600.0,102590.0,0.17762321]
["bitfinex","BTCUSD",1762580844611,3.20696207,102600.0,102590.0,0.20226321]
["bitfinex","BTCUSD",1762580845021,2.98322307,102600.0,102590.0,0.20226321]
["bitfinex","BTCUSD",1762580845823,2.98322307,102600.0,102590.0,0.39721398]
["bitfinex","BTCUSD",1762580846095,2.98322307,102600.0,102590.0,0.20226321]
["bitfinex","BTCUSD",1762580846631,2.98322307,102600.0,102590.0,0.39721398]
["bitfinex","BTCUSD",1762580847078,2.98322307,102600.0,102590.0,0.20226321]
["bitfinex","BTCUSD",1762580847499,2.98322307,102600.0,102590.0,0.17762321]
["bitfinex","BTCUSD",1762580848102,2.98322307,102600.0,102590.0,0.16138321]
["bitfinex","BTCUSD",1762580848258,3.0813248,102600.0,102590.0,0.16138321]
["bitfinex","BTCUSD",1762580850551,2.98322307,102600.0,102590.0,0.16138321]
["bitfinex","BTCUSD",1762580851657,3.30622307,102600.0,102590.0,0.15011321]
["bitfinex","BTCUSD",1762580852296,3.33927035,102600.0,102590.0,0.00371321]
["bitfinex","BTCUSD",1762580856399,3.11700128,102600.0,102590.0,0.00371321]
["bitfinex","BTCUSD",1762580856609,3.41003478,102600.0,102590.0,0.00371321]
["bitfinex","BTCUSD",1762580865387,3.43920029,102600.0,102590.0,0.00371321]
["bitfinex","BTCUSD",1762580865716,3.41003478,102600.0,102590.0,0.00371321]
["bitfinex","BTCUSD",1762580866156,3.41003478,102600.0,102590.0,0.00271321]
["bitfinex","BTCUSD",1762580866574,3.41103478,102600.0,102590.0,0.00271321]
["bitfinex","BTCUSD",1762580866933,3.41103478,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580867383,3.41203478,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580867552,3.42732127,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580870431,3.47732127,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580871150,3.49555629,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580874349,3.52358953,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580874596,3.54358953,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580874839,3.56985563,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580875462,3.63425137,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580876265,3.61798526,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580876504,3.66862887,102600.0,102590.0,0.00171321]
["bitfinex","BTCUSD",1762580876713,3.27892377,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580876913,3.40485627,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580877116,3.43536163,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580878694,3.48339487,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580878887,3.48339487,102580.0,102570.0,0.0014]
["bitfinex","BTCUSD",1762580879448,3.48299997,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580879661,3.49580997,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580879788,3.49780997,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580880010,3.49980997,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580880894,3.51510083,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762580881313,3.51510083,102580.0,102570.0,1e-08]
["bitfinex","BTCUSD",1762580881314,3.54132788,102580.0,102570.0,1e-08]
["bitfinex","BTCUSD",1762580881523,0.22302201,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762580881732,3.00327383,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762580881934,3.10030802,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762580882982,3.10130802,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762580883570,3.10130802,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580885001,3.11660149,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580885407,3.14710685,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580885949,3.17514009,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580887473,3.59643951,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580888735,3.6257483,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580890690,3.59771506,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580892054,3.6256735,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580892485,3.59771506,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580893741,3.47017551,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580894017,3.35187609,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580894227,3.3225673,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762580894434,3.3225673,102570.0,102560.0,0.05269781]
["bitfinex","BTCUSD",1762580894843,3.3225673,102570.0,102560.0,0.02950781]
["bitfinex","BTCUSD",1762580895253,3.3225673,102570.0,102560.0,0.01311781]
["bitfinex","BTCUSD",1762580895467,3.30727383,102570.0,102560.0,0.01311781]
["bitfinex","BTCUSD",1762580896055,3.30727383,102570.0,102560.0,0.22451561]
["bitfinex","BTCUSD",1762580896259,3.28903881,102570.0,102560.0,0.24770561]
["bitfinex","BTCUSD",1762580896693,3.27994278,102570.0,102560.0,0.24770561]
["bitfinex","BTCUSD",1762580896891,3.084954,102570.0,102560.0,0.24770561]
["bitfinex","BTCUSD",1762580897394,3.09402727,102570.0,102560.0,0.24770561]
["bitfinex","BTCUSD",1762580898803,3.084954,102570.0,102560.0,0.24770561]
["bitfinex","BTCUSD",1762580899825,2.761954,102570.0,102560.0,0.54955377]
["bitfinex","BTCUSD",1762580899981,0.001,102570.0,102560.0,0.73213605]
["bitfinex","BTCUSD",1762580901257,3.26143821,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762580901476,2.76143821,102580.0,102570.0,0.24654878]
["bitfinex","BTCUSD",1762580901682,0.00048421,102580.0,102570.0,0.24654878]
["bitfinex","BTCUSD",1762580902624,0.00148421,102580.0,102570.0,0.24654878]
["bitfinex","BTCUSD",1762580903053,0.00248421,102580.0,102570.0,0.24654878]
["bitfinex","BTCUSD",1762580903669,0.19645398,102580.0,102570.0,0.05156]
["bitfinex","BTCUSD",1762580904044,3.36093095,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762580904223,3.35993095,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762580904600,3.35993095,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762580904799,3.35993095,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762580905000,3.37809888,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762580905206,0.19498878,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762580905435,2.9665939,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762580906407,2.9665939,102570.0,102560.0,0.0024]
["bitfinex","BTCUSD",1762580907639,2.9665939,102570.0,102560.0,0.0034]
["bitfinex","BTCUSD",1762580908054,3.2895939,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580908263,3.29867899,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580912146,3.31397173,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580915703,3.31397173,102570.0,102560.0,0.01625781]
["bitfinex","BTCUSD",1762580915928,3.29423552,102570.0,102560.0,0.01625781]
["bitfinex","BTCUSD",1762580916114,3.27894278,102570.0,102560.0,0.05590781]
["bitfinex","BTCUSD",1762580916339,3.28803247,102570.0,102560.0,0.01625781]
["bitfinex","BTCUSD",1762580916531,3.28803247,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580917012,3.2880326,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580917222,3.38613433,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580921197,3.27894278,102570.0,102560.0,0.01625781]
["bitfinex","BTCUSD",1762580921341,3.28804248,102570.0,102560.0,0.01625781]
["bitfinex","BTCUSD",1762580921703,3.28804247,102570.0,102560.0,0.01625781]
["bitfinex","BTCUSD",1762580922123,3.27894278,102570.0,102560.0,0.01625781]
["bitfinex","BTCUSD",1762580922659,3.28804413,102570.0,102560.0,0.01625781]
["bitfinex","BTCUSD",1762580922926,3.38614586,102570.0,102560.0,0.01625781]
["bitfinex","BTCUSD",1762580923075,3.4043481,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580924077,3.30624637,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580924727,3.30625128,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580925548,3.30625231,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580926059,3.28804413,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580926614,3.28804413,102570.0,102560.0,0.03123781]
["bitfinex","BTCUSD",1762580926805,3.28804413,102570.0,102560.0,0.05596781]
["bitfinex","BTCUSD",1762580927828,3.27894278,102570.0,102560.0,0.05596781]
["bitfinex","BTCUSD",1762580930600,3.27894278,102570.0,102560.0,0.25097561]
["bitfinex","BTCUSD",1762580930942,3.083954,102570.0,102560.0,0.25097561]
["bitfinex","BTCUSD",1762580931131,3.27894278,102570.0,102560.0,0.05596781]
["bitfinex","BTCUSD",1762580931336,3.27894278,102570.0,102560.0,0.01556781]
["bitfinex","BTCUSD",1762580931543,3.37704451,102570.0,102560.0,0.01556781]
["bitfinex","BTCUSD",1762580931750,3.40435664,102570.0,102560.0,0.01556781]
["bitfinex","BTCUSD",1762580931952,3.38614869,102570.0,102560.0,0.01556781]
["bitfinex","BTCUSD",1762580932154,3.40435764,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580932359,3.45435764,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762580933593,3.35625591,102570.0,102560.0,0.03123781]
["bitfinex","BTCUSD",1762580933798,3.35625591,102570.0,102560.0,0.05596781]
["bitfinex","BTCUSD",1762580934034,3.33804696,102570.0,102560.0,0.25097561]
["bitfinex","BTCUSD",1762580934238,3.33804696,102570.0,102560.0,0.05596781]
["bitfinex","BTCUSD",1762580935398,3.33804696,102570.0,102560.0,0.25097561]
["bitfinex","BTCUSD",1762580937205,3.33804696,102570.0,102560.0,0.05596781]
["bitfinex","BTCUSD",1762580939208,3.33804696,102570.0,102560.0,0.25097561]
["bitfinex","BTCUSD",1762580939764,3.33804696,102570.0,102560.0,0.05596781]
["bitfinex","BTCUSD",1762580940109,3.33804696,102570.0,102560.0,0.25097561]
["bitfinex","BTCUSD",1762580941078,2.810954,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580941276,2.810954,102570.0,102560.0,0.42369206]
["bitfinex","BTCUSD",1762580941467,2.810954,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580941721,2.810954,102570.0,102560.0,0.69922377]
["bitfinex","BTCUSD",1762580941925,2.582208,102570.0,102560.0,0.69922377]
["bitfinex","BTCUSD",1762580942168,0.05,102570.0,102560.0,0.72554022]
["bitfinex","BTCUSD",1762580942740,0.05,102570.0,102560.0,0.42369206]
["bitfinex","BTCUSD",1762580943379,0.05,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580943748,0.05,102570.0,102560.0,0.69922377]
["bitfinex","BTCUSD",1762580944338,0.05,102570.0,102560.0,0.42369206]
["bitfinex","BTCUSD",1762580945524,0.05,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580948617,0.24498878,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580949026,0.05,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580950633,0.24498878,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580950839,0.05,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580956172,0.05,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580956173,0.24498878,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580956534,2.77719678,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580956808,2.77719678,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580957027,2.77719678,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580957522,2.77719678,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580957933,2.77719678,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580958127,2.87529851,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580958522,2.77719678,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580959392,2.77719678,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580960222,2.77719678,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580960825,2.77719678,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580962608,2.77719678,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580962815,2.77719678,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580963147,2.77719678,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580963799,2.582208,102570.0,102560.0,0.25097561]
["bitfinex","BTCUSD",1762580965437,2.77719678,102570.0,102560.0,0.25097561]
["bitfinex","BTCUSD",1762580965641,2.582208,102570.0,102560.0,0.25097561]
["bitfinex","BTCUSD",1762580968044,0.05,102570.0,102560.0,0.27727869]
["bitfinex","BTCUSD",1762580969554,0.05,102570.0,102560.0,0.42367869]
["bitfinex","BTCUSD",1762580970188,0.24498878,102570.0,102560.0,0.42367869]
["bitfinex","BTCUSD",1762580970719,0.24498878,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580973106,0.24498878,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580973316,0.24498878,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580974100,0.24498878,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580975629,2.77719678,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580977692,2.77719678,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580982640,2.77719678,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580983941,2.582208,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580984342,2.56078078,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580984988,2.365792,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580985367,2.56078078,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580985709,2.56078078,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580985904,2.56078078,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580989958,2.56078078,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580990551,2.56078078,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580990963,2.56078078,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580991934,2.56078078,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580994641,2.56078078,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580994841,2.56078078,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580995848,2.365792,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580996365,2.56078078,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580996920,2.56078078,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580998649,2.56078078,102570.0,102560.0,0.39737561]
["bitfinex","BTCUSD",1762580998847,2.56078078,102570.0,102560.0,0.20236781]
["bitfinex","BTCUSD",1762580999475,2.65888251,102570.0,102560.0,0.15053781]
["bitfinex","BTCUSD",1762580999691,2.68623388,102570.0,102560.0,0.15053781]
["bitfinex","BTCUSD",1762580999906,2.71553497,102570.0,102560.0,0.15053781]
["bitfinex","BTCUSD",1762581000676,2.71553456,102570.0,102560.0,0.15053781]
["bitfinex","BTCUSD",1762581001192,2.71553456,102570.0,102560.0,0.17834781]
["bitfinex","BTCUSD",1762581001422,3.03853456,102570.0,102560.0,0.15053781]
["bitfinex","BTCUSD",1762581001762,3.08853456,102570.0,102560.0,0.15053781]
["bitfinex","BTCUSD",1762581004113,3.08851595,102570.0,102560.0,0.15053781]
["bitfinex","BTCUSD",1762581004911,3.08851595,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762581005126,2.99041422,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762581007211,2.99041422,102570.0,102560.0,0.01622781]
["bitfinex","BTCUSD",1762581008924,2.99041422,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762581011512,2.99041422,102570.0,102560.0,0.01622781]
["bitfinex","BTCUSD",1762581012783,2.77317622,102570.0,102560.0,0.21123561]
["bitfinex","BTCUSD",1762581012962,2.75495465,102570.0,102560.0,0.25063561]
["bitfinex","BTCUSD",1762581013161,2.75495465,102570.0,102560.0,0.05562781]
["bitfinex","BTCUSD",1762581013508,2.75495465,102570.0,102560.0,0.25063561]
["bitfinex","BTCUSD",1762581013715,2.55996587,102570.0,102560.0,0.25063561]
["bitfinex","BTCUSD",1762581013918,2.75495465,102570.0,102560.0,0.25063561]
["bitfinex","BTCUSD",1762581014141,2.75495465,102570.0,102560.0,0.05562781]
["bitfinex","BTCUSD",1762581017124,2.85305638,102570.0,102560.0,0.05562781]
["bitfinex","BTCUSD",1762581018901,2.87127018,102570.0,102560.0,0.05562781]
["bitfinex","BTCUSD",1762581019473,2.87127018,102570.0,102560.0,0.03194781]
["bitfinex","BTCUSD",1762581019826,2.87127018,102570.0,102560.0,0.01622781]
["bitfinex","BTCUSD",1762581020025,2.87127018,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762581020595,2.87126685,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762581022435,2.93105545,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762581022636,2.95105545,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762581022841,2.97729797,102570.0,102560.0,0.00413781]
["bitfinex","BTCUSD",1762581023230,2.97729797,102570.0,102560.0,0.00313781]
["bitfinex","BTCUSD",1762581023798,2.97829797,102570.0,102560.0,0.00313781]
["bitfinex","BTCUSD",1762581024062,2.97729797,102570.0,102560.0,0.00313781]
["bitfinex","BTCUSD",1762581024267,2.97729797,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581024424,2.97929797,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581025189,2.98029797,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581025527,2.97929797,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581025733,2.97926369,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581025933,2.98124962,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581027682,2.95127486,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581029614,2.90146102,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581029835,2.89054645,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581031718,2.89054072,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581032952,2.92035456,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581033417,2.90506089,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581034634,2.95123294,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581034879,2.9812077,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581035116,2.95123294,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581035519,2.9812077,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581036611,3.03268392,102570.0,102560.0,0.00113781]
["bitfinex","BTCUSD",1762581037305,2.42331421,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762581037536,2.54871739,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762581037901,2.57802761,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762581038983,2.57902761,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762581040046,2.58002761,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762581042819,2.5800081,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581043955,2.55023045,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581047427,2.52025569,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581048403,2.52025879,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581050229,2.56176108,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581050992,2.5916492,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581055721,2.59165062,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581056239,2.62750688,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581056402,2.59794478,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581060224,2.58265073,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581061601,2.54646845,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581061809,2.52646845,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581063562,2.541763,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581067766,2.52646845,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581067968,2.52646845,102560.0,102550.0,0.012626]
["bitfinex","BTCUSD",1762581068136,2.42836672,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581068337,2.40215848,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581071167,2.41745268,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581076832,2.41745268,102560.0,102550.0,0.052886]
["bitfinex","BTCUSD",1762581077655,2.44092205,102560.0,102550.0,0.052886]
["bitfinex","BTCUSD",1762581078702,2.44092205,102560.0,102550.0,0.24791281]
["bitfinex","BTCUSD",1762581079101,2.41745268,102560.0,102550.0,0.24791281]
["bitfinex","BTCUSD",1762581079748,2.40835816,102560.0,102550.0,0.24791281]
["bitfinex","BTCUSD",1762581079911,2.69787202,102560.0,102550.0,0.24791281]
["bitfinex","BTCUSD",1762581080113,2.50286422,102560.0,102550.0,0.24791281]
["bitfinex","BTCUSD",1762581080944,2.69787202,102560.0,102550.0,0.24791281]
["bitfinex","BTCUSD",1762581081184,2.50286422,102560.0,102550.0,0.24791281]
["bitfinex","BTCUSD",1762581081316,2.69787202,102560.0,102550.0,0.24791281]
["bitfinex","BTCUSD",1762581082070,2.69787202,102560.0,102550.0,0.052886]
["bitfinex","BTCUSD",1762581082886,2.69687202,102560.0,102550.0,0.24791281]
["bitfinex","BTCUSD",1762581083254,2.69587202,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581084216,2.69587202,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581084375,2.69587202,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581085815,2.50086422,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581088259,2.69587202,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581089166,2.69587202,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581089497,2.69587202,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581094177,2.72448499,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581094820,2.69587202,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581095020,2.48688102,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581095218,0.54731802,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581095394,2.48688102,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581095755,0.54731802,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581095883,0.35231022,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581096096,0.54731802,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581097127,0.35231022,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581097937,0.54731802,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581098149,0.54731802,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581098744,2.48688102,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581111302,2.50217397,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581112625,2.50217397,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581114685,2.30716617,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581114902,2.50217397,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581115772,2.30716617,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581116202,2.50217397,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581118205,2.30716617,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581118405,2.50217397,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581120784,2.50217397,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581120965,2.50217397,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581122063,2.48688102,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581127176,2.49599489,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581127359,2.5142245,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581128607,2.5142245,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581128772,2.49599489,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581128953,2.48688102,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581129154,2.48688102,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581129759,2.49599587,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581130385,2.30098807,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581130624,2.49599587,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581131032,2.49599587,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581133055,2.49599587,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581133515,2.48688102,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581133869,2.29187322,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581134075,2.48688102,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581134653,2.48688102,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581134853,2.48688102,102560.0,102550.0,0.07338868]
["bitfinex","BTCUSD",1762581135265,2.48647784,102560.0,102550.0,0.26841549]
["bitfinex","BTCUSD",1762581135432,2.48647784,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581138893,2.48647784,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581139970,2.48647784,102560.0,102550.0,0.07338868]
["bitfinex","BTCUSD",1762581143033,2.48647784,102560.0,102550.0,0.26841549]
["bitfinex","BTCUSD",1762581143243,2.48647784,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581147754,2.29147004,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581149502,2.48647784,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581149682,2.29147004,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581151367,2.48647784,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581152117,2.29147004,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581153197,2.48647784,102560.0,102550.0,0.24891281]
["bitfinex","BTCUSD",1762581154439,2.48647784,102560.0,102550.0,0.053886]
["bitfinex","BTCUSD",1762581154603,2.48647784,102560.0,102550.0,0.07338868]
["bitfinex","BTCUSD",1762581162105,2.5729446,102560.0,102550.0,0.001646]
["bitfinex","BTCUSD",1762581162309,2.6002641,102560.0,102550.0,0.001646]
["bitfinex","BTCUSD",1762581162770,2.6298262,102560.0,102550.0,0.001646]
["bitfinex","BTCUSD",1762581162928,2.6002641,102560.0,102550.0,0.012916]
["bitfinex","BTCUSD",1762581163335,2.51379734,102560.0,102550.0,0.051996]
["bitfinex","BTCUSD",1762581163684,2.51379734,102560.0,102550.0,0.028536]
["bitfinex","BTCUSD",1762581164138,2.51379734,102560.0,102550.0,0.027536]
["bitfinex","BTCUSD",1762581164342,2.51479734,102560.0,102550.0,0.027536]
["bitfinex","BTCUSD",1762581164738,2.51579734,102560.0,102550.0,0.027536]
["bitfinex","BTCUSD",1762581165752,2.51579734,102560.0,102550.0,0.050996]
["bitfinex","BTCUSD",1762581166313,2.55448941,102560.0,102550.0,0.050996]
["bitfinex","BTCUSD",1762581169705,2.55448941,102560.0,102550.0,0.027536]
["bitfinex","BTCUSD",1762581171136,2.55448941,102560.0,102550.0,0.050996]
["bitfinex","BTCUSD",1762581171352,2.55448941,102560.0,102550.0,0.027536]
["bitfinex","BTCUSD",1762581171715,2.51579734,102560.0,102550.0,0.027536]
["bitfinex","BTCUSD",1762581172857,2.51579734,102560.0,102550.0,0.011916]
["bitfinex","BTCUSD",1762581176056,2.51579734,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581179577,2.1638903,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581179712,2.20849102,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581180804,2.02483602,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581183261,2.34783602,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581183926,2.43627027,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581189877,2.42097525,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581190086,2.44772526,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581190523,2.49501353,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581190751,2.52122177,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581199516,2.4939335,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581201422,2.46772526,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581201625,2.4939335,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581202255,2.46772526,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581204126,2.4939335,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581204347,2.42097525,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581205999,2.47429222,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581206252,2.50938796,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581206476,2.47429222,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581207175,2.44718349,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581210219,2.44715956,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581215480,2.4822553,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762581215691,2.4822553,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581215898,2.44716421,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581216098,2.51314068,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581217907,2.35872996,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581218104,2.37402706,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581218477,2.4091228,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581218673,2.35872996,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581219665,2.33252172,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581219866,2.44591985,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581220075,2.47212809,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581220277,2.44591985,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581221764,2.47213862,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581225254,2.45684222,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581227045,2.45685495,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581228448,2.47215163,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581231405,2.49926036,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581233404,2.53014109,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581237935,2.56523683,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581238691,2.54994015,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581241974,2.58523707,102560.0,102550.0,0.000296]
["bitfinex","BTCUSD",1762581242721,2.33454927,102550.0,102540.0,0.15918545]
["bitfinex","BTCUSD",1762581243101,2.52237496,102550.0,102540.0,0.15918545]
["bitfinex","BTCUSD",1762581243310,2.29395383,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581243516,2.32126678,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581243758,2.34749551,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581243959,2.47384663,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581244370,2.4476179,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581244547,2.44810181,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581245000,2.45410181,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581245348,2.48260728,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581246195,2.51878956,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581246402,2.66481224,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581246579,2.61858351,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581248498,2.64708898,102540.0,102530.0,0.0304]
["bitfinex","BTCUSD",1762581248878,2.67711945,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581252307,2.67633186,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581253274,2.70251918,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581254283,2.67629045,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581255267,2.69158928,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581255451,2.655407,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581255654,2.59687106,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581257030,2.62787653,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581257434,2.61349337,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581257638,2.64352384,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581258049,2.66352384,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581258384,2.69970612,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581260497,2.63867018,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581261162,2.69954528,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581262188,2.71484517,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581262387,2.71521282,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581262541,2.69991293,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581265059,2.66951481,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581265264,2.69991293,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581265479,2.71521279,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581267424,2.74144152,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581268441,2.77653726,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581270025,2.77652857,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581270614,2.76122974,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581273162,2.73500101,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581273933,2.75030077,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581274498,2.68905802,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581274699,2.71945614,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581274883,2.74569511,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581275304,2.71529699,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581275712,2.71536474,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581276545,2.61706532,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581280604,2.60622447,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581281159,2.65886808,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581283530,2.60622447,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581284140,2.46384752,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581284297,2.39815216,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581284497,2.37191452,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581285126,2.39815216,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581286107,2.37191452,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581286970,2.36891452,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581287130,2.44467417,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581287334,2.36991452,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581287538,2.38521375,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581288856,2.38221375,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581289170,2.38321375,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581289553,2.48131548,102540.0,102530.0,0.03089211]
["bitfinex","BTCUSD",1762581289925,2.38321375,102540.0,102530.0,0.08357211]
["bitfinex","BTCUSD",1762581290059,2.35389682,102540.0,102530.0,0.27863696]
["bitfinex","BTCUSD",1762581290270,2.00343774,102540.0,102530.0,0.27863696]
["bitfinex","BTCUSD",1762581290621,2.32643774,102540.0,102530.0,0.25673696]
["bitfinex","BTCUSD",1762581290814,2.32643774,102540.0,102530.0,0.06167211]
["bitfinex","BTCUSD",1762581291772,2.32443774,102540.0,102530.0,0.06167211]
["bitfinex","BTCUSD",1762581291976,2.42253947,102540.0,102530.0,0.03672211]
["bitfinex","BTCUSD",1762581292176,2.44983875,102540.0,102530.0,0.03772211]
["bitfinex","BTCUSD",1762581292432,2.44983875,102540.0,102530.0,0.03672211]
["bitfinex","BTCUSD",1762581292662,2.44983875,102540.0,102530.0,0.01099211]
["bitfinex","BTCUSD",1762581293014,2.47915146,102540.0,102530.0,0.01199211]
["bitfinex","BTCUSD",1762581293217,2.53990028,102540.0,102530.0,0.01199211]
["bitfinex","BTCUSD",1762581293578,2.55519924,102540.0,102530.0,0.00899211]
["bitfinex","BTCUSD",1762581293796,2.55519924,102540.0,102530.0,0.00999211]
["bitfinex","BTCUSD",1762581295837,2.59747517,102540.0,102530.0,0.00999211]
["bitfinex","BTCUSD",1762581296214,2.63365745,102540.0,102530.0,0.00999211]
["bitfinex","BTCUSD",1762581298341,2.61138152,102540.0,102530.0,0.00999211]
["bitfinex","BTCUSD",1762581298948,2.60722104,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762581299178,2.63788194,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762581300173,1.95097285,102530.0,102520.0,0.10208269]
["bitfinex","BTCUSD",1762581300377,2.07637386,102530.0,102520.0,0.10208269]
["bitfinex","BTCUSD",1762581300863,2.13635252,102530.0,102520.0,0.10208269]
["bitfinex","BTCUSD",1762581301290,2.10569162,102530.0,102520.0,0.10208269]
["bitfinex","BTCUSD",1762581301943,2.17641903,102530.0,102520.0,0.10208269]
["bitfinex","BTCUSD",1762581302486,2.17741903,102530.0,102520.0,0.10208269]
["bitfinex","BTCUSD",1762581302710,2.17841903,102530.0,102520.0,0.10208269]
["bitfinex","BTCUSD",1762581303110,2.50141903,102530.0,102520.0,0.10208269]
["bitfinex","BTCUSD",1762581303903,2.52141903,102530.0,102520.0,0.10208269]
["bitfinex","BTCUSD",1762581305156,2.54765667,102530.0,102520.0,0.10208269]
["bitfinex","BTCUSD",1762581305908,2.54765667,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581306834,2.56295729,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581307278,2.53671965,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581313818,2.48636895,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581315192,2.51671965,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581316480,2.48636895,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581318957,2.45570805,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581321194,2.51229639,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581322906,2.48194569,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581323516,2.46664507,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581324348,2.49699577,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581325489,2.51699577,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581325898,2.48664507,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581326769,2.50194563,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581328010,2.29496978,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581328206,2.46379699,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581328816,2.44379699,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581329023,2.34569526,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581333233,2.37635616,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581333874,2.3610556,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581334266,2.3914063,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581334691,2.3610556,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581335059,2.45915733,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581337160,2.47445805,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581338209,2.50069569,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581341062,2.53104639,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581342765,2.50038549,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581343398,2.56614213,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581345039,2.53104639,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581346222,2.53106375,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581346922,2.50040285,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581347795,2.48510213,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581347965,2.45475143,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581350742,2.57085877,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581350947,2.58615984,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581354227,2.56796032,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581354420,2.53552812,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581354622,2.56618902,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581357322,2.58618783,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581357881,2.56618783,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581358881,2.58618783,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581359118,2.56618783,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581359553,2.58618783,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581359729,2.56618783,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581359937,2.58618783,102530.0,102520.0,0.1023288]
["bitfinex","BTCUSD",1762581361204,1.93908088,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762581361482,2.0941206,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762581361687,2.0941206,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581361831,2.12344036,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581362634,2.09277946,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581363687,2.14277946,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581364011,2.14377946,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581364373,2.15908098,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581365188,2.16008098,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581367191,2.19074188,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581367363,2.22109258,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581368137,2.24109258,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581368518,2.16008098,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581369145,2.21074188,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581370842,2.21875809,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581371956,2.19074188,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581372346,2.16008098,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581374646,2.14477946,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581377599,2.1710171,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581378442,2.20631913,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581378590,2.1710171,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581378771,2.1910171,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581378985,2.1710171,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581379449,1.97593322,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581379652,1.83986346,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581380623,1.87148143,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581380823,1.89148143,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581381048,1.87148143,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581381669,1.93479971,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581388578,2.06928141,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581388765,2.09087269,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581388959,2.06928141,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581389160,2.39228141,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581389597,2.45261479,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581389915,2.45461479,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581390116,2.45361479,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581390421,2.42559858,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581390572,2.42759048,102520.0,102510.0,0.00064614]
["bitfinex","BTCUSD",1762581391221,0.23128519,102510.0,102500.0,10.1004]
["bitfinex","BTCUSD",1762581391406,1.79580445,102510.0,102500.0,10.1004]
["bitfinex","BTCUSD",1762581391610,1.82742242,102510.0,102500.0,10.10064618]
["bitfinex","BTCUSD",1762581391796,1.87674791,102510.0,102500.0,10.10064618]
["bitfinex","BTCUSD",1762581391962,1.85674791,102510.0,102500.0,10.10064618]
["bitfinex","BTCUSD",1762581392593,1.87674791,102510.0,102500.0,10.10064618]
["bitfinex","BTCUSD",1762581392791,1.85774791,102510.0,102500.0,10.10064618]
["bitfinex","BTCUSD",1762581393449,1.85874791,102510.0,102500.0,10.10064618]
["bitfinex","BTCUSD",1762581393610,1.87874791,102510.0,102500.0,10.10064618]
["bitfinex","BTCUSD",1762581393810,1.90498555,102510.0,102500.0,10.10064618]
["bitfinex","BTCUSD",1762581394317,1.90498555,102510.0,102500.0,10.10095993]
["bitfinex","BTCUSD",1762581394563,2.23197679,102510.0,102500.0,9.65248746]
["bitfinex","BTCUSD",1762581395148,2.25356807,102510.0,102500.0,9.19944858]
["bitfinex","BTCUSD",1762581395444,2.25356807,102510.0,102500.0,8.99435132]
["bitfinex","BTCUSD",1762581395650,2.25356807,102510.0,102500.0,8.7554577]
["bitfinex","BTCUSD",1762581396068,2.27880571,102510.0,102500.0,8.7554577]
["bitfinex","BTCUSD",1762581396288,2.25156807,102510.0,102500.0,8.7554577]
["bitfinex","BTCUSD",1762581396469,2.25356807,102510.0,102500.0,8.7554577]
["bitfinex","BTCUSD",1762581397194,2.25456807,102510.0,102500.0,8.31188552]
["bitfinex","BTCUSD",1762581397364,2.70080569,102510.0,102500.0,6.70485315]
["bitfinex","BTCUSD",1762581397508,2.70480569,102510.0,102500.0,6.70485315]
["bitfinex","BTCUSD",1762581397828,2.41595884,102510.0,102500.0,6.70485315]
["bitfinex","BTCUSD",1762581398027,2.40436757,102510.0,102500.0,6.70485315]
["bitfinex","BTCUSD",1762581398229,2.41436757,102510.0,102500.0,6.70585315]
["bitfinex","BTCUSD",1762581398630,2.47889335,102510.0,102500.0,6.70585315]
["bitfinex","BTCUSD",1762581398843,2.45521873,102510.0,102500.0,6.70585315]
["bitfinex","BTCUSD",1762581399045,2.44521874,102510.0,102500.0,6.70585315]
["bitfinex","BTCUSD",1762581399235,2.44021874,102510.0,102500.0,6.70585315]
["bitfinex","BTCUSD",1762581399422,2.44021874,102510.0,102500.0,6.63185315]
["bitfinex","BTCUSD",1762581399423,2.42521875,102510.0,102500.0,6.63185315]
["bitfinex","BTCUSD",1762581399627,2.37712994,102510.0,102500.0,6.63385315]
["bitfinex","BTCUSD",1762581399882,2.40463792,102510.0,102500.0,6.63385315]
["bitfinex","BTCUSD",1762581401890,2.37712994,102510.0,102500.0,6.63385315]
["bitfinex","BTCUSD",1762581402203,2.44426994,102510.0,102500.0,6.63385315]
["bitfinex","BTCUSD",1762581403907,1.78698593,102510.0,102500.0,6.63385315]
["bitfinex","BTCUSD",1762581404101,1.73904593,102510.0,102500.0,6.63385315]
["bitfinex","BTCUSD",1762581404755,2.07735194,102510.0,102500.0,6.65301315]
["bitfinex","BTCUSD",1762581404942,2.10529194,102510.0,102500.0,6.63385315]
["bitfinex","BTCUSD",1762581405390,2.10125797,102510.0,102500.0,6.63285315]
["bitfinex","BTCUSD",1762581405596,2.1943597,102510.0,102500.0,6.63185315]
["bitfinex","BTCUSD",1762581405804,2.1973597,102510.0,102500.0,6.63385315]
["bitfinex","BTCUSD",1762581406437,2.1943597,102510.0,102500.0,6.63285315]
["bitfinex","BTCUSD",1762581406625,2.1943597,102510.0,102500.0,6.55985315]
["bitfinex","BTCUSD",1762581406785,2.1953597,102510.0,102500.0,6.55985315]
["bitfinex","BTCUSD",1762581410442,1.97221879,102510.0,102500.0,6.55985315]
["bitfinex","BTCUSD",1762581410740,2.1673217,102510.0,102500.0,6.55985315]
["bitfinex","BTCUSD",1762581411132,2.16727881,102510.0,102500.0,6.55985315]
["bitfinex","BTCUSD",1762581414171,2.16727881,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581415774,2.19646386,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581416177,2.16727881,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581416602,2.22666564,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581417218,2.19748059,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581417790,2.2419718,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581418134,2.27815408,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581418339,2.23366287,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581418739,2.05042803,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581419045,2.07975358,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581421418,2.09505974,102510.0,102500.0,6.48685315]
["bitfinex","BTCUSD",1762581422005,2.09505974,102510.0,102500.0,6.41385315]
["bitfinex","BTCUSD",1762581423381,2.14424479,102510.0,102500.0,6.41385315]
["bitfinex","BTCUSD",1762581423984,2.12924479,102510.0,102500.0,6.41385315]
["bitfinex","BTCUSD",1762581424786,2.09505974,102510.0,102500.0,6.41385315]
["bitfinex","BTCUSD",1762581424985,2.03694509,102510.0,102500.0,6.41385315]
["bitfinex","BTCUSD",1762581425208,2.02163893,102510.0,102500.0,6.41385315]
["bitfinex","BTCUSD",1762581425659,2.03694443,102510.0,102500.0,6.41385315]
["bitfinex","BTCUSD",1762581425799,2.02163893,102510.0,102500.0,6.41385315]
["bitfinex","BTCUSD",1762581426210,2.08089599,102510.0,102500.0,6.41385315]
["bitfinex","BTCUSD",1762581427585,2.02163893,102510.0,102500.0,6.41385315]
["bitfinex","BTCUSD",1762581429100,2.02163893,102510.0,102500.0,6.34085315]
["bitfinex","BTCUSD",1762581429826,1.98545665,102510.0,102500.0,6.34085315]
["bitfinex","BTCUSD",1762581432957,2.0146417,102510.0,102500.0,6.34085315]
["bitfinex","BTCUSD",1762581434119,22.0146417,102510.0,102500.0,6.34085315]
["bitfinex","BTCUSD",1762581435660,22.04667475,102510.0,102500.0,6.34085315]
["bitfinex","BTCUSD",1762581436083,22.04667475,102510.0,102500.0,6.26785315]
["bitfinex","BTCUSD",1762581436282,21.88735492,102510.0,102500.0,6.35415315]
["bitfinex","BTCUSD",1762581436732,21.87204891,102510.0,102500.0,6.35415315]
["bitfinex","BTCUSD",1762581436937,21.84272336,102510.0,102500.0,6.35415315]
["bitfinex","BTCUSD",1762581441255,21.64762045,102510.0,102500.0,6.5492751]
["bitfinex","BTCUSD",1762581441431,21.94082509,102510.0,102500.0,6.35415315]
["bitfinex","BTCUSD",1762581441586,21.94082509,102510.0,102500.0,6.31356315]
["bitfinex","BTCUSD",1762581442198,21.94082509,102510.0,102500.0,6.28710315]
["bitfinex","BTCUSD",1762581442607,21.94082509,102510.0,102500.0,6.26785315]
["bitfinex","BTCUSD",1762581443051,21.97001014,102510.0,102500.0,6.26785315]
["bitfinex","BTCUSD",1762581444550,21.99971609,102510.0,102500.0,6.26785315]
["bitfinex","BTCUSD",1762581444756,22.06457299,102510.0,102500.0,6.26785315]
["bitfinex","BTCUSD",1762581445011,22.04089837,102510.0,102500.0,6.26785315]
["bitfinex","BTCUSD",1762581446231,22.06714557,102510.0,102500.0,6.26785315]
["bitfinex","BTCUSD",1762581449818,22.09647106,102510.0,102500.0,6.26785315]
["bitfinex","BTCUSD",1762581455999,22.12014568,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581456203,22.09647106,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581462838,22.07022386,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581463394,22.04103881,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581464893,22.01133286,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581465975,22.0726758,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581466553,22.08798208,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581467356,22.10328845,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581467894,22.08798208,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581468099,21.86222107,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581468259,21.82712469,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581469880,21.80893349,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581470081,22.15015065,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581470685,22.16545684,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581473995,22.19400828,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581475570,22.1940402,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581476056,22.22322525,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581476200,22.25832099,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581478268,22.24962166,102510.0,102500.0,5.82481777]
["bitfinex","BTCUSD",1762581479860,22.24962166,102510.0,102500.0,5.35566694]
["bitfinex","BTCUSD",1762581480064,22.24962166,102510.0,102500.0,5.13980748]
["bitfinex","BTCUSD",1762581480065,22.64198523,102510.0,102500.0,5.13980748]
["bitfinex","BTCUSD",1762581480266,22.65035357,102510.0,102500.0,4.98933009]
["bitfinex","BTCUSD",1762581480477,22.62667895,102510.0,102500.0,4.89042408]
["bitfinex","BTCUSD",1762581480876,22.61137276,102510.0,102500.0,4.89042408]
["bitfinex","BTCUSD",1762581481077,22.61137276,102510.0,102500.0,4.88942408]
["bitfinex","BTCUSD",1762581481484,22.61137276,102510.0,102500.0,4.89042408]
["bitfinex","BTCUSD",1762581481851,22.38282132,102510.0,102500.0,4.89042408]
["bitfinex","BTCUSD",1762581482291,22.18282132,102510.0,102500.0,4.89042408]
["bitfinex","BTCUSD",1762581482838,22.21074303,102510.0,102500.0,4.89042408]
["bitfinex","BTCUSD",1762581482967,22.20198694,102510.0,102500.0,4.43741533]
["bitfinex","BTCUSD",1762581483168,22.20198694,102510.0,102500.0,4.36441533]
["bitfinex","BTCUSD",1762581483417,22.20198694,102510.0,102500.0,4.03109294]
["bitfinex","BTCUSD",1762581483596,22.19104269,102510.0,102500.0,3.76698539]
["bitfinex","BTCUSD",1762581483797,22.39104269,102510.0,102500.0,3.58062768]
["bitfinex","BTCUSD",1762581484170,22.41729429,102510.0,102500.0,3.58062768]
["bitfinex","BTCUSD",1762581485520,22.39104269,102510.0,102500.0,3.58062768]
["bitfinex","BTCUSD",1762581487363,22.41728909,102510.0,102500.0,3.58062768]
["bitfinex","BTCUSD",1762581490062,22.39104269,102510.0,102500.0,3.58062768]
["bitfinex","BTCUSD",1762581490273,22.39104269,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581490490,22.42604988,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581491081,22.39912817,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581491327,22.42868993,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581491537,22.39368274,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581492763,22.41991557,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581493185,22.42868993,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581493855,22.48133354,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581495212,22.42868993,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581495907,22.39912817,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581496118,22.42868993,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581497002,22.18912818,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581497218,22.15994313,102510.0,102500.0,3.50762768]
["bitfinex","BTCUSD",1762581497437,22.15994313,102510.0,102500.0,3.43462768]
["bitfinex","BTCUSD",1762581500629,22.14463628,102510.0,102500.0,3.43462768]
["bitfinex","BTCUSD",1762581504560,22.14463628,102510.0,102500.0,3.36162768]
["bitfinex","BTCUSD",1762581506383,22.15937628,102510.0,102500.0,3.36162768]
["bitfinex","BTCUSD",1762581507083,22.15937935,102510.0,102500.0,3.36162768]
["bitfinex","BTCUSD",1762581508332,22.17468614,102510.0,102500.0,3.36162768]
["bitfinex","BTCUSD",1762581508533,22.15937935,102510.0,102500.0,3.36162768]
["bitfinex","BTCUSD",1762581508736,22.1885644,102510.0,102500.0,3.36162768]
["bitfinex","BTCUSD",1762581508972,22.15937935,102510.0,102500.0,3.36162768]
["bitfinex","BTCUSD",1762581511392,22.1885644,102510.0,102500.0,3.36162768]
["bitfinex","BTCUSD",1762581511613,22.2301343,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581511816,22.20387098,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581512243,22.2335283,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581512980,22.23013354,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581513293,22.20387098,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581513493,22.23013243,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581513816,22.23013242,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581514012,22.20387098,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581514213,22.23013248,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581514430,22.20387098,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581517237,22.21917743,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581517447,22.24883475,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581517647,22.2335283,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581517846,22.20387098,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581518054,22.21822172,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581518464,22.1885644,102510.0,102500.0,3.28862768]
["bitfinex","BTCUSD",1762581518675,22.21482598,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581518875,22.2444833,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581519432,22.21482598,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581520875,22.23013244,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581521486,22.20387086,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581523917,22.23402246,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581524328,22.20387086,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581524766,22.23402246,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581528701,22.28666607,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581531868,22.30197267,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581532152,22.28666607,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581532487,22.25165888,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581532699,22.23635242,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581533267,22.25988015,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581534596,22.2325324,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581534799,22.25990042,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581535159,22.27520725,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581535954,22.29051402,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581536154,22.27520725,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581536768,22.25990042,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581538511,22.23071537,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581539664,22.24602209,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581540062,22.27522468,102510.0,102500.0,3.21562768]
["bitfinex","BTCUSD",1762581542186,22.25761866,102510.0,102500.0,2.23264928]
["bitfinex","BTCUSD",1762581542393,21.2366404,102510.0,102500.0,1.24702857]
["bitfinex","BTCUSD",1762581542568,21.26300582,102510.0,102500.0,0.69526063]
["bitfinex","BTCUSD",1762581542778,22.14469961,102510.0,102500.0,0.49951557]
["bitfinex","BTCUSD",1762581542975,22.15571422,102510.0,102500.0,0.43977142]
["bitfinex","BTCUSD",1762581543218,22.15471422,102510.0,102500.0,0.21613453]
["bitfinex","BTCUSD",1762581543378,22.16471421,102510.0,102500.0,0.13560634]
["bitfinex","BTCUSD",1762581543743,22.16471421,102510.0,102500.0,0.00100001]
["bitfinex","BTCUSD",1762581543744,22.19619073,102510.0,102500.0,0.00100001]
["bitfinex","BTCUSD",1762581543934,22.62625932,102510.0,102500.0,0.00100001]
["bitfinex","BTCUSD",1762581544694,0.55430423,102500.0,102490.0,0.10955647]
["bitfinex","BTCUSD",1762581545034,1.73793875,102500.0,102490.0,0.10955647]
["bitfinex","BTCUSD",1762581545455,1.7729101,102500.0,102490.0,0.10955647]
["bitfinex","BTCUSD",1762581545784,1.77639371,102500.0,102490.0,0.11055647]
["bitfinex","BTCUSD",1762581546485,1.77839371,102500.0,102490.0,0.11155647]
["bitfinex","BTCUSD",1762581546689,1.77839371,102500.0,102490.0,0.02552975]
["bitfinex","BTCUSD",1762581546827,1.82839371,102500.0,102490.0,0.02552975]
["bitfinex","BTCUSD",1762581547468,1.77593023,102500.0,102490.0,0.02552975]
["bitfinex","BTCUSD",1762581548932,1.80414777,102500.0,102490.0,0.02552975]
["bitfinex","BTCUSD",1762581549082,1.77593023,102500.0,102490.0,0.02552975]
["bitfinex","BTCUSD",1762581549291,1.80520646,102500.0,102490.0,0.02552975]
["bitfinex","BTCUSD",1762581549487,1.57390223,102500.0,102490.0,0.02552975]
["bitfinex","BTCUSD",1762581549683,1.76902418,102500.0,102490.0,0.02552975]
["bitfinex","BTCUSD",1762581550350,1.76902418,102500.0,102490.0,0.02577596]
["bitfinex","BTCUSD",1762581551405,1.80520646,102500.0,102490.0,0.02577596]
["bitfinex","BTCUSD",1762581551631,1.83142195,102500.0,102490.0,0.02577596]
["bitfinex","BTCUSD",1762581551991,1.7964506,102500.0,102490.0,0.02577596]
["bitfinex","BTCUSD",1762581552439,1.82842195,102500.0,102490.0,0.02477596]
["bitfinex","BTCUSD",1762581552616,1.7914506,102500.0,102490.0,0.02377596]
["bitfinex","BTCUSD",1762581552970,1.82842195,102500.0,102490.0,0.02477596]
["bitfinex","BTCUSD",1762581553265,1.8185144,102500.0,102490.0,0.02577596]
["bitfinex","BTCUSD",1762581553849,1.80320646,102500.0,102490.0,0.02577596]
["bitfinex","BTCUSD",1762581554567,2.30320646,102500.0,102490.0,0.02577596]
["bitfinex","BTCUSD",1762581555119,2.32942518,102500.0,102490.0,0.02577596]
["bitfinex","BTCUSD",1762581555682,1.55878978,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762581555851,1.66830419,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762581556069,1.8667495,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762581556216,1.57092614,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762581556416,1.61526098,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762581556877,1.74854782,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762581557038,1.73919348,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762581557242,1.74019348,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762581557852,1.74119348,102490.0,102480.0,0.0014]
["bitfinex","BTCUSD",1762581558049,1.70622213,102490.0,102480.0,0.0014]
["bitfinex","BTCUSD",1762581558252,2.17706796,102490.0,102480.0,0.0014]
["bitfinex","BTCUSD",1762581558475,2.1524044,102490.0,102480.0,0.0014]
["bitfinex","BTCUSD",1762581559423,2.16987233,102490.0,102480.0,0.0014]
["bitfinex","BTCUSD",1762581559632,0.51816003,102480.0,102470.0,0.19325069]
["bitfinex","BTCUSD",1762581559833,1.61219743,102480.0,102470.0,0.19325069]
["bitfinex","BTCUSD",1762581560171,1.64837971,102480.0,102470.0,0.19325069]
["bitfinex","BTCUSD",1762581560551,1.67659725,102480.0,102470.0,0.19325069]
["bitfinex","BTCUSD",1762581560744,1.67659725,102480.0,102470.0,0.19425069]
["bitfinex","BTCUSD",1762581560968,1.67659725,102480.0,102470.0,0.19625069]
["bitfinex","BTCUSD",1762581561316,1.67759725,102480.0,102470.0,0.19625069]
["bitfinex","BTCUSD",1762581561879,2.17759725,102480.0,102470.0,0.19625069]
["bitfinex","BTCUSD",1762581562419,2.17759725,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581562747,2.20693206,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581563023,2.1806929,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581563823,2.28577536,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581564041,2.2507756,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581564375,2.19816978,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581564522,2.23316803,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581566064,2.14569314,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581566431,2.21562455,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581567612,2.14569314,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581567820,2.21562455,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581568563,2.1174756,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581568776,2.16998464,102480.0,102470.0,0.19674324]
["bitfinex","BTCUSD",1762581570722,2.16998464,102480.0,102470.0,0.19505324]
["bitfinex","BTCUSD",1762581571125,2.16088124,102480.0,102470.0,0.19505324]
["bitfinex","BTCUSD",1762581571325,2.16999716,102480.0,102470.0,0.19505324]
["bitfinex","BTCUSD",1762581571532,2.11748812,102480.0,102470.0,0.19505324]
["bitfinex","BTCUSD",1762581572585,2.17001716,102480.0,102470.0,0.19505324]
["bitfinex","BTCUSD",1762581576108,2.11748812,102480.0,102470.0,0.19505324]
["bitfinex","BTCUSD",1762581576310,0.51819812,102460.0,102450.0,0.00691144]
["bitfinex","BTCUSD",1762581576510,1.60632128,102460.0,102450.0,0.00691144]
["bitfinex","BTCUSD",1762581576732,1.63807243,102460.0,102450.0,0.00691144]
["bitfinex","BTCUSD",1762581576938,1.56370006,102460.0,102450.0,0.00691144]
["bitfinex","BTCUSD",1762581577138,1.58370006,102460.0,102450.0,0.00691144]
["bitfinex","BTCUSD",1762581577546,1.61585747,102460.0,102450.0,0.00691144]
["bitfinex","BTCUSD",1762581577749,1.61585747,102460.0,102450.0,0.00791144]
["bitfinex","BTCUSD",1762581577750,1.63403975,102460.0,102450.0,0.00791144]
["bitfinex","BTCUSD",1762581578352,1.66740335,102460.0,102450.0,0.00791144]
["bitfinex","BTCUSD",1762581578512,1.68740335,102460.0,102450.0,0.00791144]
["bitfinex","BTCUSD",1762581578715,1.65403975,102460.0,102450.0,0.00791144]
["bitfinex","BTCUSD",1762581579343,1.65703975,102460.0,102450.0,0.00891144]
["bitfinex","BTCUSD",1762581579542,1.67540335,102460.0,102450.0,0.00891144]
["bitfinex","BTCUSD",1762581579741,1.64203975,102460.0,102450.0,0.00891144]
["bitfinex","BTCUSD",1762581582768,1.66825522,102460.0,102450.0,0.00891144]
["bitfinex","BTCUSD",1762581583997,1.66825522,102460.0,102450.0,0.04031144]
["bitfinex","BTCUSD",1762581584832,1.31026523,102460.0,102450.0,0.04031144]
["bitfinex","BTCUSD",1762581586268,1.31903975,102460.0,102450.0,0.04031144]
["bitfinex","BTCUSD",1762581586476,1.34526098,102460.0,102450.0,0.04031144]
["bitfinex","BTCUSD",1762581586885,1.66826098,102460.0,102450.0,0.04080413]
["bitfinex","BTCUSD",1762581587499,1.66826098,102460.0,102450.0,0.08066413]
["bitfinex","BTCUSD",1762581588173,2.16826098,102460.0,102450.0,0.08066413]
["bitfinex","BTCUSD",1762581589121,1.89689059,102460.0,102450.0,0.14391413]
["bitfinex","BTCUSD",1762581589243,2.09208871,102460.0,102450.0,0.14391413]
["bitfinex","BTCUSD",1762581589454,2.06586748,102460.0,102450.0,0.14391413]
["bitfinex","BTCUSD",1762581589977,2.0791775,102460.0,102450.0,0.03980413]
["bitfinex","BTCUSD",1762581590458,2.10339873,102460.0,102450.0,0.03880413]
["bitfinex","BTCUSD",1762581590659,2.10439873,102460.0,102450.0,0.03880413]
["bitfinex","BTCUSD",1762581591084,2.10439873,102460.0,102450.0,0.07866413]
["bitfinex","BTCUSD",1762581591293,2.1381105,102460.0,102450.0,0.07866413]
["bitfinex","BTCUSD",1762581591717,1.6381105,102460.0,102450.0,0.07866413]
["bitfinex","BTCUSD",1762581592942,1.6381105,102460.0,102450.0,0.14191413]
["bitfinex","BTCUSD",1762581593151,1.6381105,102460.0,102450.0,0.07866413]
["bitfinex","BTCUSD",1762581594158,1.6381105,102460.0,102450.0,0.07887449]
["bitfinex","BTCUSD",1762581594405,1.67429278,102460.0,102450.0,0.00761449]
["bitfinex","BTCUSD",1762581594641,1.69429278,102460.0,102450.0,0.00761449]
["bitfinex","BTCUSD",1762581594872,1.75557153,102460.0,102450.0,0.00761449]
["bitfinex","BTCUSD",1762581595322,1.72185976,102460.0,102450.0,0.00761449]
["bitfinex","BTCUSD",1762581596007,1.68057311,102460.0,102450.0,0.00761449]
["bitfinex","BTCUSD",1762581596181,1.64558312,102460.0,102450.0,0.03901449]
["bitfinex","BTCUSD",1762581596790,1.64058312,102460.0,102450.0,0.14212449]
["bitfinex","BTCUSD",1762581597913,1.64058312,102460.0,102450.0,0.07887449]
["bitfinex","BTCUSD",1762581598119,1.64058312,102460.0,102450.0,0.0983962]
["bitfinex","BTCUSD",1762581598552,1.64058312,102460.0,102450.0,0.1616462]
["bitfinex","BTCUSD",1762581598732,1.64057015,102460.0,102450.0,0.1616462]
["bitfinex","BTCUSD",1762581599148,1.60438787,102460.0,102450.0,0.1616462]
["bitfinex","BTCUSD",1762581599951,1.40918975,102460.0,102450.0,0.1616462]
["bitfinex","BTCUSD",1762581600186,1.39387973,102460.0,102450.0,0.1616462]
["bitfinex","BTCUSD",1762581600531,1.39387973,102460.0,102450.0,0.35686337]
["bitfinex","BTCUSD",1762581600736,1.36765639,102460.0,102450.0,0.33734166]
["bitfinex","BTCUSD",1762581602026,1.36765639,102460.0,102450.0,0.14212449]
["bitfinex","BTCUSD",1762581602230,1.00620715,102460.0,102450.0,0.33734166]
["bitfinex","BTCUSD",1762581602455,1.32820715,102460.0,102450.0,0.33734166]
["bitfinex","BTCUSD",1762581602593,1.32720715,102460.0,102450.0,0.33734166]
["bitfinex","BTCUSD",1762581602795,1.52240527,102460.0,102450.0,0.14312449]
["bitfinex","BTCUSD",1762581602997,1.52340527,102460.0,102450.0,0.14312449]
["bitfinex","BTCUSD",1762581603180,1.55711704,102460.0,102450.0,0.14312449]
["bitfinex","BTCUSD",1762581603376,1.57242675,102460.0,102450.0,0.14312449]
["bitfinex","BTCUSD",1762581603829,1.37722863,102460.0,102450.0,0.33834166]
["bitfinex","BTCUSD",1762581604040,1.34351686,102460.0,102450.0,0.14312449]
["bitfinex","BTCUSD",1762581604337,1.57242675,102460.0,102450.0,0.14312449]
["bitfinex","BTCUSD",1762581605379,1.37722863,102460.0,102450.0,0.14312449]
["bitfinex","BTCUSD",1762581606029,1.57242675,102460.0,102450.0,0.14312449]
["bitfinex","BTCUSD",1762581607706,1.37722863,102460.0,102450.0,0.33834166]
["bitfinex","BTCUSD",1762581608913,1.37722863,102460.0,102450.0,0.14312449]
["bitfinex","BTCUSD",1762581609082,1.62242675,102460.0,102450.0,0.14312449]
["bitfinex","BTCUSD",1762581609288,1.62242675,102460.0,102450.0,0.1431245]
["bitfinex","BTCUSD",1762581609828,1.68443137,102460.0,102450.0,0.0086145]
["bitfinex","BTCUSD",1762581610031,1.76228483,102460.0,102450.0,0.0086145]
["bitfinex","BTCUSD",1762581610198,1.79162469,102460.0,102450.0,0.0086145]
["bitfinex","BTCUSD",1762581611103,1.82661468,102460.0,102450.0,0.0086145]
["bitfinex","BTCUSD",1762581611972,1.82661468,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581612112,1.82561468,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581612306,1.82661468,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581612514,1.82861468,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581613485,1.81330497,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581615372,1.78748263,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581616074,1.53559964,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581616788,1.55091052,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581618388,1.52838755,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581618917,1.61172285,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581619067,1.58549951,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581619282,1.56297654,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581620117,1.58920108,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581622328,1.56078615,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581622842,1.52579616,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581623915,1.47467698,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581624362,1.47465498,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581626262,1.50964497,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581626609,1.54076415,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581627027,1.52545327,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581627814,1.49046328,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581631508,1.490438,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581632597,1.52542799,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581636058,1.52542799,102460.0,102450.0,0.0383645]
["bitfinex","BTCUSD",1762581637292,1.49920476,102460.0,102450.0,0.0383645]
["bitfinex","BTCUSD",1762581638298,1.52545712,102460.0,102450.0,0.0383645]
["bitfinex","BTCUSD",1762581639186,1.49920476,102460.0,102450.0,0.0383645]
["bitfinex","BTCUSD",1762581640355,1.49920476,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581640552,1.52786043,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581640981,1.58037042,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581641184,1.56538891,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581647237,1.55034431,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581651388,1.49787892,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581651742,1.55032792,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581651941,1.49787892,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581652137,1.55032855,102460.0,102450.0,0.0076145]
["bitfinex","BTCUSD",1762581653045,1.55032855,102460.0,102450.0,0.00774655]
["bitfinex","BTCUSD",1762581653698,1.54863365,102460.0,102450.0,0.00774655]
["bitfinex","BTCUSD",1762581654356,1.54862697,102460.0,102450.0,0.00774655]
["bitfinex","BTCUSD",1762581657036,1.5639388,102460.0,102450.0,0.00774655]
["bitfinex","BTCUSD",1762581661496,1.5589388,102460.0,102450.0,0.00774655]
["bitfinex","BTCUSD",1762581661694,1.5589388,102460.0,102450.0,0.34407543]
["bitfinex","BTCUSD",1762581661695,0.9547182,102460.0,102450.0,0.34407543]
["bitfinex","BTCUSD",1762581661874,1.42264969,102460.0,102450.0,0.12933655]
["bitfinex","BTCUSD",1762581662102,1.05940241,102460.0,102450.0,0.14885826]
["bitfinex","BTCUSD",1762581662309,1.39642816,102460.0,102450.0,0.14885826]
["bitfinex","BTCUSD",1762581662664,1.20023004,102460.0,102450.0,0.34407543]
["bitfinex","BTCUSD",1762581662977,1.17089382,102460.0,102450.0,0.32555372]
["bitfinex","BTCUSD",1762581663145,1.16889382,102460.0,102450.0,0.32555373]
["bitfinex","BTCUSD",1762581663498,0.84589382,102460.0,102450.0,0.71345142]
["bitfinex","BTCUSD",1762581663621,0.798596,102460.0,102450.0,0.71445143]
["bitfinex","BTCUSD",1762581664029,0.798596,102460.0,102450.0,0.71445144]
["bitfinex","BTCUSD",1762581664429,0.051,102460.0,102450.0,0.71345144]
["bitfinex","BTCUSD",1762581664646,0.052,102460.0,102450.0,0.71545145]
["bitfinex","BTCUSD",1762581665261,0.05,102460.0,102450.0,0.71245145]
["bitfinex","BTCUSD",1762581665494,0.051,102460.0,102450.0,0.71645145]
["bitfinex","BTCUSD",1762581665692,0.051,102460.0,102450.0,1.01905227]
["bitfinex","BTCUSD",1762581666011,0.051,102460.0,102450.0,0.71645146]
["bitfinex","BTCUSD",1762581666210,0.051,102460.0,102450.0,1.01905227]
["bitfinex","BTCUSD",1762581666713,0.052,102460.0,102450.0,1.02105228]
["bitfinex","BTCUSD",1762581666929,0.052,102460.0,102450.0,0.71845147]
["bitfinex","BTCUSD",1762581667245,0.051,102460.0,102450.0,0.71645147]
["bitfinex","BTCUSD",1762581667817,0.052,102460.0,102450.0,0.71845147]
["bitfinex","BTCUSD",1762581668600,0.052,102460.0,102450.0,0.41585066]
["bitfinex","BTCUSD",1762581668811,0.052,102460.0,102450.0,0.71845147]
["bitfinex","BTCUSD",1762581669579,0.747596,102470.0,102460.0,0.22410812]
["bitfinex","BTCUSD",1762581669804,0.747596,102470.0,102460.0,0.6197799]
["bitfinex","BTCUSD",1762581670023,0.747596,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762581670334,0.747596,102480.0,102470.0,0.41814999]
["bitfinex","BTCUSD",1762581670542,0.747596,102480.0,102470.0,0.39863209]
["bitfinex","BTCUSD",1762581671494,0.748596,102480.0,102470.0,0.40063209]
["bitfinex","BTCUSD",1762581671699,0.749596,102480.0,102470.0,0.40263209]
["bitfinex","BTCUSD",1762581672749,0.749596,102480.0,102470.0,0.32111156]
["bitfinex","BTCUSD",1762581678108,0.749596,102480.0,102470.0,0.62371237]
["bitfinex","BTCUSD",1762581678407,0.749596,102480.0,102470.0,0.32111156]
["bitfinex","BTCUSD",1762581680834,0.749596,102480.0,102470.0,0.72411227]
["bitfinex","BTCUSD",1762581681035,0.002,102480.0,102470.0,0.72411227]
["bitfinex","BTCUSD",1762581681237,0.002,102480.0,102470.0,0.822214]
["bitfinex","BTCUSD",1762581681461,0.001,102480.0,102470.0,0.820214]
["bitfinex","BTCUSD",1762581682923,1.24849873,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762581683145,0.74849873,102490.0,102480.0,0.98430865]
["bitfinex","BTCUSD",1762581683322,0.74849873,102490.0,102480.0,0.96479265]
["bitfinex","BTCUSD",1762581683537,0.74849873,102490.0,102480.0,1.06289438]
["bitfinex","BTCUSD",1762581683725,0.74849873,102490.0,102480.0,0.65989367]
["bitfinex","BTCUSD",1762581684105,0.00090273,102490.0,102480.0,0.66189367]
["bitfinex","BTCUSD",1762581684304,0.00190273,102490.0,102480.0,0.66489367]
["bitfinex","BTCUSD",1762581684532,0.00190273,102490.0,102480.0,0.66289367]
["bitfinex","BTCUSD",1762581684771,0.00190273,102490.0,102480.0,1.06589438]
["bitfinex","BTCUSD",1762581685483,0.00190273,102490.0,102480.0,0.66289367]
["bitfinex","BTCUSD",1762581685980,0.00290273,102490.0,102480.0,0.66589367]
["bitfinex","BTCUSD",1762581687332,0.00290273,102490.0,102480.0,1.06889438]
["bitfinex","BTCUSD",1762581687738,0.00290273,102490.0,102480.0,0.66589367]
["bitfinex","BTCUSD",1762581688159,0.00290273,102490.0,102480.0,0.51949367]
["bitfinex","BTCUSD",1762581689036,0.00290273,102490.0,102480.0,0.66589367]
["bitfinex","BTCUSD",1762581689248,0.00290273,102490.0,102480.0,1.06889438]
["bitfinex","BTCUSD",1762581691028,0.00290273,102490.0,102480.0,0.66589367]
["bitfinex","BTCUSD",1762581692970,0.00290273,102490.0,102480.0,0.51949367]
["bitfinex","BTCUSD",1762581694310,0.00290273,102490.0,102480.0,0.51949366]
["bitfinex","BTCUSD",1762581695248,0.02107636,102490.0,102480.0,0.51949366]
["bitfinex","BTCUSD",1762581699760,0.02107636,102490.0,102480.0,0.92249437]
["bitfinex","BTCUSD",1762581699971,0.00290273,102490.0,102480.0,0.92249437]
["bitfinex","BTCUSD",1762581700195,0.00290273,102490.0,102480.0,0.51949366]
["bitfinex","BTCUSD",1762581700405,0.00290273,102490.0,102480.0,1.06889437]
["bitfinex","BTCUSD",1762581700654,0.00190273,102490.0,102480.0,1.06589437]
["bitfinex","BTCUSD",1762581701089,0.00190273,102490.0,102480.0,1.06689437]
["bitfinex","BTCUSD",1762581701301,0.00290273,102490.0,102480.0,1.07089437]
["bitfinex","BTCUSD",1762581701793,0.00290273,102490.0,102480.0,0.66789366]
["bitfinex","BTCUSD",1762581702008,0.75049873,102490.0,102480.0,0.32509251]
["bitfinex","BTCUSD",1762581702225,1.0229248,102490.0,102480.0,0.12993248]
["bitfinex","BTCUSD",1762581702645,1.05238093,102490.0,102480.0,0.12993248]
["bitfinex","BTCUSD",1762581702856,1.08545304,102490.0,102480.0,0.12993248]
["bitfinex","BTCUSD",1762581703269,1.08445304,102490.0,102480.0,0.12593248]
["bitfinex","BTCUSD",1762581703478,1.42841225,102490.0,102480.0,0.12593248]
["bitfinex","BTCUSD",1762581703695,1.42941225,102490.0,102480.0,0.12593248]
["bitfinex","BTCUSD",1762581703908,1.42941225,102490.0,102480.0,0.12193248]
["bitfinex","BTCUSD",1762581704125,1.42841225,102490.0,102480.0,0.14144848]
["bitfinex","BTCUSD",1762581704333,1.17074303,102490.0,102480.0,0.14344848]
["bitfinex","BTCUSD",1762581704540,1.36588401,102490.0,102480.0,0.14344848]
["bitfinex","BTCUSD",1762581706032,1.36588401,102490.0,102480.0,0.12393248]
["bitfinex","BTCUSD",1762581706254,1.39534014,102490.0,102480.0,0.00234248]
["bitfinex","BTCUSD",1762581706471,1.51209924,102490.0,102480.0,0.00234248]
["bitfinex","BTCUSD",1762581706679,1.57501801,102490.0,102480.0,0.00234248]
["bitfinex","BTCUSD",1762581707260,1.55501801,102490.0,102480.0,0.00034248]
["bitfinex","BTCUSD",1762581708242,1.52006321,102490.0,102480.0,0.00034248]
["bitfinex","BTCUSD",1762581708445,1.4859919,102490.0,102480.0,0.00034248]
["bitfinex","BTCUSD",1762581708649,1.51885605,102490.0,102480.0,0.00034248]
["bitfinex","BTCUSD",1762581708967,1.51985605,102490.0,102480.0,0.00034248]
["bitfinex","BTCUSD",1762581709764,1.4869919,102490.0,102480.0,0.05869248]
["bitfinex","BTCUSD",1762581709920,1.4869919,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581709921,1.4888099,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581710317,1.45753577,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581710746,1.42135349,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581711148,1.39521395,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581711358,1.39518753,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581712196,1.39518753,102490.0,102480.0,0.12876848]
["bitfinex","BTCUSD",1762581712871,1.17071661,102490.0,102480.0,0.32392851]
["bitfinex","BTCUSD",1762581713073,1.36585759,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581713273,1.17071661,102490.0,102480.0,0.32392851]
["bitfinex","BTCUSD",1762581713482,1.17071661,102490.0,102480.0,0.30441251]
["bitfinex","BTCUSD",1762581713827,1.36585759,102490.0,102480.0,0.30441251]
["bitfinex","BTCUSD",1762581714034,1.36585759,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581714235,1.36585759,102490.0,102480.0,0.12876848]
["bitfinex","BTCUSD",1762581714395,1.36585759,102490.0,102480.0,0.30441251]
["bitfinex","BTCUSD",1762581714396,1.17071661,102490.0,102480.0,0.30441251]
["bitfinex","BTCUSD",1762581714597,1.36585759,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581715199,1.34489838,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581716611,1.3790895,102490.0,102480.0,0.10925248]
["bitfinex","BTCUSD",1762581718847,1.41061751,102490.0,102480.0,0.05869248]
["bitfinex","BTCUSD",1762581719663,1.41061751,102490.0,102480.0,0.11085248]
["bitfinex","BTCUSD",1762581721143,1.38335884,102490.0,102480.0,0.11085248]
["bitfinex","BTCUSD",1762581721622,1.39866586,102490.0,102480.0,0.11085248]
["bitfinex","BTCUSD",1762581722124,1.41683667,102490.0,102480.0,0.02521248]
["bitfinex","BTCUSD",1762581722331,1.39866586,102490.0,102480.0,0.02521248]
["bitfinex","BTCUSD",1762581722625,1.47618684,102490.0,102480.0,0.06037248]
["bitfinex","BTCUSD",1762581722826,1.47618684,102490.0,102480.0,0.11253248]
["bitfinex","BTCUSD",1762581723052,1.42799565,102490.0,102480.0,0.11253248]
["bitfinex","BTCUSD",1762581723257,1.42799565,102490.0,102480.0,0.13204848]
["bitfinex","BTCUSD",1762581723258,1.33294673,102490.0,102480.0,0.13204848]
["bitfinex","BTCUSD",1762581724630,1.33294673,102490.0,102480.0,0.11253248]
["bitfinex","BTCUSD",1762581724835,1.33294673,102490.0,102480.0,0.13204848]
["bitfinex","BTCUSD",1762581725193,1.33294673,102490.0,102480.0,0.11253248]
["bitfinex","BTCUSD",1762581726148,1.35389799,102490.0,102480.0,0.11253248]
["bitfinex","BTCUSD",1762581727204,1.35389799,102490.0,102480.0,0.13204848]
["bitfinex","BTCUSD",1762581727404,1.38118618,102490.0,102480.0,0.13204848]
["bitfinex","BTCUSD",1762581727810,1.35389799,102490.0,102480.0,0.13204848]
["bitfinex","BTCUSD",1762581728449,1.38118786,102490.0,102480.0,0.13204848]
["bitfinex","BTCUSD",1762581729794,1.33294673,102490.0,102480.0,0.13204848]
["bitfinex","BTCUSD",1762581730194,1.13780575,102490.0,102480.0,0.32720851]
["bitfinex","BTCUSD",1762581730430,1.13780575,102490.0,102480.0,0.30769251]
["bitfinex","BTCUSD",1762581730431,1.15602213,102490.0,102480.0,0.30769251]
["bitfinex","BTCUSD",1762581730637,1.13780575,102490.0,102480.0,0.30769251]
["bitfinex","BTCUSD",1762581730835,1.07249873,102490.0,102480.0,0.36046663]
["bitfinex","BTCUSD",1762581731531,1.26763971,102490.0,102480.0,0.30769251]
["bitfinex","BTCUSD",1762581731720,1.07249873,102490.0,102480.0,0.30769251]
["bitfinex","BTCUSD",1762581733793,0.857109,102490.0,102480.0,0.30769251]
["bitfinex","BTCUSD",1762581735740,1.05224998,102490.0,102480.0,0.11253248]
["bitfinex","BTCUSD",1762581735981,1.05224998,102490.0,102480.0,0.11453248]
["bitfinex","BTCUSD",1762581736396,1.08835804,102490.0,102480.0,0.11453248]
["bitfinex","BTCUSD",1762581736630,1.08735804,102490.0,102480.0,0.11453248]
["bitfinex","BTCUSD",1762581737058,1.08735804,102490.0,102480.0,0.31069251]
["bitfinex","BTCUSD",1762581737263,1.0808366,102490.0,102480.0,0.11553248]
["bitfinex","BTCUSD",1762581738211,0.91988576,102490.0,102480.0,0.31069251]
["bitfinex","BTCUSD",1762581738418,1.11502674,102490.0,102480.0,0.11553248]
["bitfinex","BTCUSD",1762581738839,1.11502674,102490.0,102480.0,0.31069251]
["bitfinex","BTCUSD",1762581739515,1.11502674,102490.0,102480.0,0.11553248]
["bitfinex","BTCUSD",1762581740146,0.91988576,102490.0,102480.0,0.31069251]
["bitfinex","BTCUSD",1762581740367,1.11502674,102490.0,102480.0,0.31069251]
["bitfinex","BTCUSD",1762581741186,1.11502674,102490.0,102480.0,0.11553248]
["bitfinex","BTCUSD",1762581741819,1.11502674,102490.0,102480.0,0.06337248]
["bitfinex","BTCUSD",1762581741960,1.11502674,102490.0,102480.0,0.02821248]
["bitfinex","BTCUSD",1762581742161,1.16336872,102490.0,102480.0,0.02821248]
["bitfinex","BTCUSD",1762581743725,1.16336872,102490.0,102480.0,0.06337248]
["bitfinex","BTCUSD",1762581744981,1.16336872,102490.0,102480.0,0.02821248]
["bitfinex","BTCUSD",1762581746004,1.12917858,102490.0,102480.0,0.11553248]
["bitfinex","BTCUSD",1762581747304,1.12917858,102490.0,102480.0,0.02821248]
["bitfinex","BTCUSD",1762581747523,1.16288227,102490.0,102480.0,0.02821248]
["bitfinex","BTCUSD",1762581747731,1.17818929,102490.0,102480.0,0.02821248]
["bitfinex","BTCUSD",1762581748330,1.17818929,102490.0,102480.0,0.02521248]
["bitfinex","BTCUSD",1762581749285,1.2043408,102490.0,102480.0,0.00034248]
["bitfinex","BTCUSD",1762581749485,1.31623752,102490.0,102480.0,0.00034248]
["bitfinex","BTCUSD",1762581749685,1.40052355,102490.0,102480.0,0.00034248]
["bitfinex","BTCUSD",1762581749964,1.32580911,102490.0,102480.0,0.00034248]
["bitfinex","BTCUSD",1762581750091,1.30580911,102490.0,102480.0,0.00034248]
["bitfinex","BTCUSD",1762581750292,1.27210542,102490.0,102480.0,0.02432248]
["bitfinex","BTCUSD",1762581750536,1.27210542,102490.0,102480.0,0.05772724]
["bitfinex","BTCUSD",1762581751125,1.23715062,102490.0,102480.0,0.10862724]
["bitfinex","BTCUSD",1762581751301,1.27085431,102490.0,102480.0,0.00039724]
["bitfinex","BTCUSD",1762581751510,1.30580911,102490.0,102480.0,0.00039724]
["bitfinex","BTCUSD",1762581752368,1.32580911,102490.0,102480.0,0.00039724]
["bitfinex","BTCUSD",1762581753334,1.30580911,102490.0,102480.0,0.00039724]
["bitfinex","BTCUSD",1762581756319,1.27085431,102490.0,102480.0,0.00039724]
["bitfinex","BTCUSD",1762581757808,1.25554729,102490.0,102480.0,0.00039724]
["bitfinex","BTCUSD",1762581758595,1.25554729,102490.0,102480.0,0.05772724]
["bitfinex","BTCUSD",1762581758596,1.2218436,102490.0,102480.0,0.05772724]
["bitfinex","BTCUSD",1762581758803,1.2218436,102490.0,102480.0,0.10862724]
["bitfinex","BTCUSD",1762581759185,1.2218436,102490.0,102480.0,0.05772724]
["bitfinex","BTCUSD",1762581759569,1.29393854,102490.0,102480.0,0.05772724]
["bitfinex","BTCUSD",1762581759767,1.25295531,102490.0,102480.0,0.00039724]
["bitfinex","BTCUSD",1762581759972,0.19517907,102470.0,102460.0,0.0002948]
["bitfinex","BTCUSD",1762581760189,0.8750002,102470.0,102460.0,0.0002948]
["bitfinex","BTCUSD",1762581760643,0.90433714,102470.0,102460.0,0.00069204]
["bitfinex","BTCUSD",1762581760858,1.25848865,102470.0,102460.0,0.00069204]
["bitfinex","BTCUSD",1762581761068,1.30875267,102470.0,102460.0,0.00069204]
["bitfinex","BTCUSD",1762581762360,1.30875267,102470.0,102460.0,0.00369204]
["bitfinex","BTCUSD",1762581762570,1.30875267,102470.0,102460.0,0.00269204]
["bitfinex","BTCUSD",1762581762782,1.27764096,102470.0,102460.0,0.00269204]
["bitfinex","BTCUSD",1762581762988,1.27864096,102470.0,102460.0,0.00069204]
["bitfinex","BTCUSD",1762581763188,1.27764096,102470.0,102460.0,0.00069204]
["bitfinex","BTCUSD",1762581763456,1.27964096,102470.0,102460.0,0.00069204]
["bitfinex","BTCUSD",1762581763684,1.2505648,102470.0,102460.0,0.00169204]
["bitfinex","BTCUSD",1762581765885,1.21561,102470.0,102460.0,0.00169204]
["bitfinex","BTCUSD",1762581767625,1.21561,102470.0,102450.0,0.00691144]
["bitfinex","BTCUSD",1762581767832,1.1074894,102460.0,102450.0,0.00695994]
["bitfinex","BTCUSD",1762581768034,1.18198289,102460.0,102450.0,0.00695994]
["bitfinex","BTCUSD",1762581768245,1.21306651,102460.0,102450.0,0.00695994]
["bitfinex","BTCUSD",1762581768430,1.21306651,102460.0,102450.0,0.0081092]
["bitfinex","BTCUSD",1762581769048,1.34249515,102460.0,102450.0,0.0081092]
["bitfinex","BTCUSD",1762581769369,1.37744995,102460.0,102450.0,0.0091092]
["bitfinex","BTCUSD",1762581770207,1.34632073,102460.0,102450.0,0.0091092]
["bitfinex","BTCUSD",1762581770614,1.31523711,102460.0,102450.0,0.0081092]
["bitfinex","BTCUSD",1762581770836,1.28028231,102460.0,102450.0,0.0081092]
["bitfinex","BTCUSD",1762581771941,1.34932073,102460.0,102450.0,0.0091092]
["bitfinex","BTCUSD",1762581772096,1.35232073,102460.0,102450.0,0.0101092]
["bitfinex","BTCUSD",1762581772503,1.32359207,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762581772755,1.32359207,102450.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762581772756,1.08752751,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762581772960,1.28031376,102440.0,102430.0,0.00048332]
["bitfinex","BTCUSD",1762581773160,1.3425266,102440.0,102430.0,0.00048332]
["bitfinex","BTCUSD",1762581773364,1.3425266,102440.0,102430.0,0.00097616]
["bitfinex","BTCUSD",1762581774288,1.02664843,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762581774520,1.65469834,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762581774716,1.43245367,102430.0,102420.0,0.00024647]
["bitfinex","BTCUSD",1762581774892,1.07138336,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762581775055,1.14584015,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762581775264,1.14584015,102420.0,102390.0,0.0004]
["bitfinex","BTCUSD",1762581775265,0.5183125,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1762581775461,1.26310989,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1762581775720,1.05145965,102380.0,102370.0,0.13945157]
["bitfinex","BTCUSD",1762581775968,1.07880261,102380.0,102370.0,0.13945157]
["bitfinex","BTCUSD",1762581776182,1.1905387,102380.0,102370.0,0.13945157]
["bitfinex","BTCUSD",1762581776362,1.07880261,102380.0,102370.0,0.26203854]
["bitfinex","BTCUSD",1762581776579,1.16032615,102380.0,102370.0,0.16291157]
["bitfinex","BTCUSD",1762581776864,1.10680649,102380.0,102370.0,0.16291157]
["bitfinex","BTCUSD",1762581777070,1.07928539,102380.0,102370.0,0.16291157]
["bitfinex","BTCUSD",1762581777622,1.10680649,102380.0,102370.0,0.13945157]
["bitfinex","BTCUSD",1762581777939,1.15754605,102380.0,102370.0,0.13945157]
["bitfinex","BTCUSD",1762581778475,1.10680649,102380.0,102370.0,0.13945157]
["bitfinex","BTCUSD",1762581778634,1.10880649,102380.0,102370.0,0.14045157]
["bitfinex","BTCUSD",1762581778833,1.1381691,102380.0,102370.0,0.14045157]
["bitfinex","BTCUSD",1762581779058,1.20168016,102380.0,102370.0,0.14045157]
["bitfinex","BTCUSD",1762581779267,1.22664516,102380.0,102370.0,0.14045157]
["bitfinex","BTCUSD",1762581779472,1.22168016,102380.0,102370.0,0.14045157]
["bitfinex","BTCUSD",1762581780269,1.24664516,102380.0,102370.0,0.14045157]
["bitfinex","BTCUSD",1762581780586,1.24564516,102380.0,102370.0,0.14045157]
["bitfinex","BTCUSD",1762581780781,1.21831638,102380.0,102370.0,0.14168456]
["bitfinex","BTCUSD",1762581780975,1.24564516,102380.0,102370.0,0.14168456]
["bitfinex","BTCUSD",1762581781199,1.21831638,102380.0,102370.0,0.14168456]
["bitfinex","BTCUSD",1762581781401,1.3166158,102380.0,102370.0,0.14168456]
["bitfinex","BTCUSD",1762581781625,1.3156158,102380.0,102370.0,0.14068456]
["bitfinex","BTCUSD",1762581782140,1.2451297,102380.0,102370.0,0.14068456]
["bitfinex","BTCUSD",1762581783340,1.27592378,102380.0,102370.0,0.14068456]
["bitfinex","BTCUSD",1762581783744,1.2451297,102380.0,102370.0,0.14068456]
["bitfinex","BTCUSD",1762581783944,1.110648,102380.0,102370.0,0.24400456]
["bitfinex","BTCUSD",1762581784151,1.110648,102380.0,102370.0,0.16399456]
["bitfinex","BTCUSD",1762581784400,1.110648,102380.0,102370.0,0.14068456]
["bitfinex","BTCUSD",1762581785169,1.110648,102380.0,102370.0,0.19727456]
["bitfinex","BTCUSD",1762581785682,1.110648,102380.0,102370.0,0.24400456]
["bitfinex","BTCUSD",1762581786637,1.110648,102380.0,102370.0,0.19727456]
["bitfinex","BTCUSD",1762581787666,1.12597191,102380.0,102370.0,0.19727456]
["bitfinex","BTCUSD",1762581787869,1.15676599,102380.0,102370.0,0.19727456]
["bitfinex","BTCUSD",1762581788070,1.15676599,102380.0,102370.0,0.14068456]
["bitfinex","BTCUSD",1762581788299,1.17676599,102380.0,102370.0,0.14068456]
["bitfinex","BTCUSD",1762581789225,1.15676599,102380.0,102370.0,0.16399456]
["bitfinex","BTCUSD",1762581789424,1.12597191,102380.0,102370.0,0.19727456]
["bitfinex","BTCUSD",1762581791760,1.16215419,102380.0,102370.0,0.14068456]
["bitfinex","BTCUSD",1762581791933,1.18215419,102380.0,102370.0,0.14068456]
["bitfinex","BTCUSD",1762581792074,1.12597191,102380.0,102370.0,0.19727456]
["bitfinex","BTCUSD",1762581792286,1.12597191,102380.0,102370.0,0.24400456]
["bitfinex","BTCUSD",1762581795230,1.12597191,102380.0,102370.0,0.43937429]
["bitfinex","BTCUSD",1762581795932,1.12597191,102380.0,102370.0,0.24400456]
["bitfinex","BTCUSD",1762581796304,1.0966093,102380.0,102370.0,0.24400456]
["bitfinex","BTCUSD",1762581796794,1.0966093,102380.0,102370.0,0.43937429]
["bitfinex","BTCUSD",1762581797122,1.0966093,102380.0,102370.0,0.24400456]
["bitfinex","BTCUSD",1762581797320,1.0966093,102380.0,102370.0,0.43937429]
["bitfinex","BTCUSD",1762581797686,1.0966093,102380.0,102370.0,0.24400456]
["bitfinex","BTCUSD",1762581797887,1.08128539,102380.0,102370.0,0.24400456]
["bitfinex","BTCUSD",1762581801170,1.09660869,102380.0,102370.0,0.24400456]
["bitfinex","BTCUSD",1762581801377,1.11752413,102380.0,102370.0,0.24400456]
["bitfinex","BTCUSD",1762581802390,1.11752413,102380.0,102370.0,0.23764293]
["bitfinex","BTCUSD",1762581802810,1.21582355,102380.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762581803021,0.728536,102340.0,102330.0,0.17436213]
["bitfinex","BTCUSD",1762581803179,1.45024114,102340.0,102330.0,0.12968525]
["bitfinex","BTCUSD",1762581803391,1.45024114,102340.0,102290.0,0.2315129]
["bitfinex","BTCUSD",1762581803392,0.19549861,102310.0,102290.0,0.2315129]
["bitfinex","BTCUSD",1762581803568,0.856109,102300.0,102290.0,0.1847829]
["bitfinex","BTCUSD",1762581803797,0.02734296,102300.0,102290.0,0.39985768]
["bitfinex","BTCUSD",1762581803997,0.02734296,102300.0,102290.0,0.41358543]
["bitfinex","BTCUSD",1762581804208,0.01871083,102300.0,102290.0,0.46031543]
["bitfinex","BTCUSD",1762581804418,0.00048219,102300.0,102290.0,0.53673091]
["bitfinex","BTCUSD",1762581804619,0.00048219,102300.0,102290.0,0.53173091]
["bitfinex","BTCUSD",1762581804837,0.00148219,102300.0,102290.0,0.53273091]
["bitfinex","BTCUSD",1762581805211,0.00248219,102300.0,102290.0,0.53273091]
["bitfinex","BTCUSD",1762581811141,0.00248219,102300.0,102290.0,0.45631543]
["bitfinex","BTCUSD",1762581812943,0.52572085,102320.0,102310.0,0.05868]
["bitfinex","BTCUSD",1762581813150,1.08600748,102320.0,102310.0,0.07837293]
["bitfinex","BTCUSD",1762581813536,1.08600748,102320.0,102310.0,0.12523293]
["bitfinex","BTCUSD",1762581813775,1.08600748,102320.0,102310.0,0.32071724]
["bitfinex","BTCUSD",1762581813948,1.08600748,102320.0,102310.0,0.30116881]
["bitfinex","BTCUSD",1762581814150,0.88176882,102320.0,102310.0,0.30216881]
["bitfinex","BTCUSD",1762581814381,0.88276882,102320.0,102310.0,0.30216881]
["bitfinex","BTCUSD",1762581815309,1.07823402,102320.0,102310.0,0.30216881]
["bitfinex","BTCUSD",1762581815714,0.88276882,102320.0,102310.0,0.30216881]
["bitfinex","BTCUSD",1762581816386,0.75775183,102320.0,102310.0,0.30216881]
["bitfinex","BTCUSD",1762581816969,0.75775183,102320.0,102310.0,0.1066845]
["bitfinex","BTCUSD",1762581817172,0.75775183,102320.0,102310.0,0.12623293]
["bitfinex","BTCUSD",1762581817741,0.56228663,102320.0,102310.0,0.32171724]
["bitfinex","BTCUSD",1762581817945,0.56228663,102320.0,102310.0,0.30216881]
["bitfinex","BTCUSD",1762581819371,0.56228663,102320.0,102310.0,0.30364963]
["bitfinex","BTCUSD",1762581820858,0.002,102320.0,102310.0,0.30364963]
["bitfinex","BTCUSD",1762581821099,0.533109,102340.0,102330.0,0.19543263]
["bitfinex","BTCUSD",1762581821299,0.533109,102340.0,102330.0,0.30097263]
["bitfinex","BTCUSD",1762581821463,0.533109,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762581821665,0.856109,102360.0,102350.0,0.25408791]
["bitfinex","BTCUSD",1762581821868,0.56029453,102360.0,102350.0,0.30094791]
["bitfinex","BTCUSD",1762581822071,0.55123269,102360.0,102350.0,0.30094791]
["bitfinex","BTCUSD",1762581822278,0.533109,102370.0,102350.0,0.30094791]
["bitfinex","BTCUSD",1762581822481,1.07866567,102370.0,102360.0,0.2958677]
["bitfinex","BTCUSD",1762581822642,1.07866567,102370.0,102360.0,0.27632882]
["bitfinex","BTCUSD",1762581822840,0.88329594,102370.0,102360.0,0.28899754]
["bitfinex","BTCUSD",1762581823041,0.75566567,102370.0,102360.0,0.27647332]
["bitfinex","BTCUSD",1762581823479,1.07866567,102370.0,102360.0,0.27747332]
["bitfinex","BTCUSD",1762581824099,1.07966567,102370.0,102360.0,0.27747332]
["bitfinex","BTCUSD",1762581824348,1.07966709,102370.0,102360.0,0.27747332]
["bitfinex","BTCUSD",1762581824547,1.07866709,102370.0,102360.0,0.27747332]
["bitfinex","BTCUSD",1762581824680,0.88429736,102370.0,102360.0,0.27747332]
["bitfinex","BTCUSD",1762581825084,0.88429736,102370.0,102360.0,0.27947332]
["bitfinex","BTCUSD",1762581825297,0.87523363,102370.0,102360.0,0.27947332]
["bitfinex","BTCUSD",1762581825875,0.857109,102370.0,102360.0,0.32949744]
["bitfinex","BTCUSD",1762581826097,0.857109,102370.0,102360.0,0.27947332]
["bitfinex","BTCUSD",1762581827094,0.001,102370.0,102360.0,0.27947332]
["bitfinex","BTCUSD",1762581827505,0.001,102370.0,102360.0,0.37777274]
["bitfinex","BTCUSD",1762581827912,0.001,102370.0,102360.0,0.37577274]
["bitfinex","BTCUSD",1762581828065,0.856109,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762581828266,0.856109,102390.0,102380.0,0.25537065]
["bitfinex","BTCUSD",1762581828490,0.856109,102390.0,102380.0,0.30212065]
["bitfinex","BTCUSD",1762581829286,1.05144057,102390.0,102380.0,0.10677]
["bitfinex","BTCUSD",1762581829531,1.05144057,102390.0,102380.0,0.30212065]
["bitfinex","BTCUSD",1762581829741,1.05144057,102390.0,102380.0,0.06002]
["bitfinex","BTCUSD",1762581829942,0.72845965,102380.0,102370.0,0.07258]
["bitfinex","BTCUSD",1762581830270,0.72845965,102380.0,102370.0,0.10677]
["bitfinex","BTCUSD",1762581830667,0.533109,102380.0,102370.0,0.30213973]
["bitfinex","BTCUSD",1762581831125,0.534109,102380.0,102370.0,0.35688382]
["bitfinex","BTCUSD",1762581831309,0.001,102380.0,102370.0,0.35688382]
["bitfinex","BTCUSD",1762581832253,0.002,102380.0,102370.0,0.36088382]
["bitfinex","BTCUSD",1762581832484,0.002,102380.0,102370.0,0.31013973]
["bitfinex","BTCUSD",1762581832694,1.035109,102380.0,102370.0,0.31013973]
["bitfinex","BTCUSD",1762581832886,0.535109,102380.0,102370.0,0.31013973]
["bitfinex","BTCUSD",1762581833386,0.73045965,102380.0,102370.0,0.31013973]
["bitfinex","BTCUSD",1762581834343,0.73045965,102380.0,102370.0,0.11477]
["bitfinex","BTCUSD",1762581834928,0.73045965,102380.0,102370.0,0.13430697]
["bitfinex","BTCUSD",1762581834929,1.05345965,102380.0,102370.0,0.13430697]
["bitfinex","BTCUSD",1762581835522,1.05345965,102380.0,102370.0,0.11477]
["bitfinex","BTCUSD",1762581837098,1.05345965,102380.0,102370.0,0.06802]
["bitfinex","BTCUSD",1762581838182,1.05245965,102380.0,102370.0,0.13030697]
["bitfinex","BTCUSD",1762581838556,1.05345965,102380.0,102370.0,0.12830697]
["bitfinex","BTCUSD",1762581838805,0.83449465,102380.0,102370.0,0.12830697]
["bitfinex","BTCUSD",1762581839183,0.83449465,102380.0,102370.0,0.3236767]
["bitfinex","BTCUSD",1762581839383,0.83449465,102380.0,102370.0,0.30013973]
["bitfinex","BTCUSD",1762581839595,0.639144,102380.0,102370.0,0.30013973]
["bitfinex","BTCUSD",1762581839790,0.83549465,102380.0,102370.0,0.10777]
["bitfinex","BTCUSD",1762581840021,0.83549465,102380.0,102370.0,0.37226858]
["bitfinex","BTCUSD",1762581840241,0.83549465,102380.0,102370.0,0.10777]
["bitfinex","BTCUSD",1762581840474,0.83549465,102380.0,102370.0,0.12730697]
["bitfinex","BTCUSD",1762581840697,0.83549465,102380.0,102370.0,0.10978]
["bitfinex","BTCUSD",1762581841559,0.640144,102380.0,102370.0,0.3246867]
["bitfinex","BTCUSD",1762581841760,0.83549465,102380.0,102370.0,0.35719631]
["bitfinex","BTCUSD",1762581841963,0.640144,102380.0,102370.0,0.30514973]
["bitfinex","BTCUSD",1762581842522,0.83549465,102380.0,102370.0,0.30514973]
["bitfinex","BTCUSD",1762581842780,0.640144,102380.0,102370.0,0.30514973]
["bitfinex","BTCUSD",1762581844293,0.83549465,102380.0,102370.0,0.30514973]
["bitfinex","BTCUSD",1762581844451,0.83549465,102380.0,102370.0,0.10978]
["bitfinex","BTCUSD",1762581844649,0.83549465,102380.0,102370.0,0.30514973]
["bitfinex","BTCUSD",1762581844880,0.83549465,102380.0,102370.0,0.10978]
["bitfinex","BTCUSD",1762581845458,0.83549465,102380.0,102370.0,0.30514973]
["bitfinex","BTCUSD",1762581845865,0.83549465,102380.0,102370.0,0.10978]
["bitfinex","BTCUSD",1762581846084,0.83549465,102380.0,102370.0,0.30514973]
["bitfinex","BTCUSD",1762581846283,0.83549465,102380.0,102370.0,0.10978]
["bitfinex","BTCUSD",1762581849462,0.83549465,102380.0,102370.0,0.30514973]
["bitfinex","BTCUSD",1762581849667,0.640144,102380.0,102370.0,0.33015268]
["bitfinex","BTCUSD",1762581849904,0.640144,102380.0,102370.0,0.30514973]
["bitfinex","BTCUSD",1762581851195,0.002,102380.0,102370.0,0.30514973]
["bitfinex","BTCUSD",1762581854593,0.002,102380.0,102370.0,0.31514972]
["bitfinex","BTCUSD",1762581855385,0.638144,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762581855589,0.66545318,102410.0,102400.0,0.27060375]
["bitfinex","BTCUSD",1762581855796,0.66545318,102410.0,102400.0,0.34642439]
["bitfinex","BTCUSD",1762581856588,0.66693596,102410.0,102400.0,0.34642439]
["bitfinex","BTCUSD",1762581856999,0.66793596,102410.0,102400.0,0.34642439]
["bitfinex","BTCUSD",1762581857199,0.6588329,102410.0,102400.0,0.34642439]
["bitfinex","BTCUSD",1762581859372,0.85412632,102410.0,102400.0,0.15111189]
["bitfinex","BTCUSD",1762581859570,0.85312632,102410.0,102400.0,0.2998325]
["bitfinex","BTCUSD",1762581859777,0.86121898,102410.0,102400.0,0.10452]
["bitfinex","BTCUSD",1762581859973,0.86121898,102410.0,102400.0,0.10552]
["bitfinex","BTCUSD",1762581860326,0.86121898,102410.0,102400.0,0.10652]
["bitfinex","BTCUSD",1762581860746,0.92676942,102410.0,102400.0,0.10652]
["bitfinex","BTCUSD",1762581860946,0.9692904,102410.0,102400.0,0.02501]
["bitfinex","BTCUSD",1762581861066,1.01750755,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1762581861899,0.99750755,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1762581862094,0.51047557,102390.0,102380.0,0.04876]
["bitfinex","BTCUSD",1762581862328,0.53777435,102390.0,102380.0,0.04876]
["bitfinex","BTCUSD",1762581862527,0.86077435,102390.0,102380.0,0.03275]
["bitfinex","BTCUSD",1762581862959,0.88171135,102390.0,102380.0,0.03275]
["bitfinex","BTCUSD",1762581863113,0.88171135,102390.0,102380.0,0.08151]
["bitfinex","BTCUSD",1762581863315,0.88271135,102390.0,102380.0,0.08651]
["bitfinex","BTCUSD",1762581865927,0.86177435,102390.0,102380.0,0.08651]
["bitfinex","BTCUSD",1762581866423,0.9109277,102390.0,102380.0,0.03775]
["bitfinex","BTCUSD",1762581866949,0.94029586,102390.0,102380.0,0.03775]
["bitfinex","BTCUSD",1762581869279,0.95561922,102390.0,102380.0,0.03775]
["bitfinex","BTCUSD",1762581869500,0.95561922,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1762581871656,0.95561922,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1762581872051,0.95561922,102390.0,102380.0,0.004]
["bitfinex","BTCUSD",1762581872255,0.9908015,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1762581872498,1.05835912,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762581872704,0.23155201,102370.0,102360.0,0.00024669]
["bitfinex","BTCUSD",1762581872937,0.69390296,102370.0,102360.0,0.00024669]
["bitfinex","BTCUSD",1762581873721,1.01690296,102370.0,102360.0,0.00024669]
["bitfinex","BTCUSD",1762581873896,1.01690296,102370.0,102360.0,0.00039119]
["bitfinex","BTCUSD",1762581874924,0.9955163,102370.0,102360.0,0.00039119]
["bitfinex","BTCUSD",1762581875106,1.02168397,102370.0,102360.0,0.00039119]
["bitfinex","BTCUSD",1762581875305,0.9965163,102370.0,102360.0,0.00239119]
["bitfinex","BTCUSD",1762581875531,0.9955163,102370.0,102360.0,0.00139119]
["bitfinex","BTCUSD",1762581875697,0.96614814,102370.0,102360.0,0.00139119]
["bitfinex","BTCUSD",1762581875902,0.96814814,102370.0,102360.0,0.00139119]
["bitfinex","BTCUSD",1762581876151,1.0005163,102370.0,102360.0,0.00239119]
["bitfinex","BTCUSD",1762581876977,1.0005163,102370.0,102330.0,0.0332823]
["bitfinex","BTCUSD",1762581876978,0.518427,102340.0,102330.0,0.02351]
["bitfinex","BTCUSD",1762581877189,0.833571,102340.0,102330.0,0.02355837]
["bitfinex","BTCUSD",1762581877345,0.833571,102340.0,102330.0,0.10082837]
["bitfinex","BTCUSD",1762581878073,0.833571,102340.0,102330.0,0.10282837]
["bitfinex","BTCUSD",1762581878467,0.833571,102340.0,102330.0,0.10582837]
["bitfinex","BTCUSD",1762581878468,0.834571,102340.0,102330.0,0.10582837]
["bitfinex","BTCUSD",1762581879264,0.833571,102340.0,102330.0,0.10082837]
["bitfinex","BTCUSD",1762581879473,0.833571,102340.0,102330.0,0.10182837]
["bitfinex","BTCUSD",1762581880762,0.834571,102340.0,102330.0,0.10382837]
["bitfinex","BTCUSD",1762581882330,0.79098339,102340.0,102330.0,0.10382837]
["bitfinex","BTCUSD",1762581882459,0.80631134,102340.0,102330.0,0.10456867]
["bitfinex","BTCUSD",1762581882973,0.80631134,102340.0,102330.0,0.05713867]
["bitfinex","BTCUSD",1762581883368,0.61088434,102340.0,102330.0,0.29728477]
["bitfinex","BTCUSD",1762581884389,0.86249362,102340.0,102330.0,0.00378867]
["bitfinex","BTCUSD",1762581884692,0.87186822,102340.0,102330.0,0.09988867]
["bitfinex","BTCUSD",1762581885950,0.80631134,102340.0,102330.0,0.09988867]
["bitfinex","BTCUSD",1762581886275,0.80631134,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581886499,0.80631134,102340.0,102330.0,0.09988867]
["bitfinex","BTCUSD",1762581887476,0.80631134,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581887877,0.61088434,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581888109,0.80631134,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581888314,0.61088434,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581888524,0.80631134,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581888915,0.61088434,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581889286,0.80631134,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581889851,0.61088434,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581890330,0.316144,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581895520,0.115902,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581895836,0.001,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581896414,0.615902,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581896615,0.311329,102340.0,102330.0,0.09988867]
["bitfinex","BTCUSD",1762581896831,0.311329,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581897033,0.34154255,102340.0,102330.0,0.09988867]
["bitfinex","BTCUSD",1762581897235,0.68268557,102340.0,102330.0,0.02674867]
["bitfinex","BTCUSD",1762581897433,0.68268557,102340.0,102330.0,0.09988867]
["bitfinex","BTCUSD",1762581897653,0.68268557,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581897879,0.45704502,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581900144,0.65247202,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581900368,0.45704502,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581900574,0.66155489,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581900941,0.46612789,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581901751,0.63404502,102340.0,102330.0,0.29533477]
["bitfinex","BTCUSD",1762581902304,0.56105228,102380.0,102350.0,0.2051783]
["bitfinex","BTCUSD",1762581902507,0.56105228,102380.0,102370.0,0.25160973]
["bitfinex","BTCUSD",1762581902508,0.00909738,102380.0,102370.0,0.25160973]
["bitfinex","BTCUSD",1762581902707,3.0,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762581902889,3.33210155,102400.0,102390.0,0.10351]
["bitfinex","BTCUSD",1762581903120,3.0,102390.0,102380.0,0.09669304]
["bitfinex","BTCUSD",1762581903322,3.0,102390.0,102380.0,0.07951]
["bitfinex","BTCUSD",1762581903633,3.0,102390.0,102380.0,0.27490902]
["bitfinex","BTCUSD",1762581904387,3.0,102390.0,102380.0,0.27590902]
["bitfinex","BTCUSD",1762581904577,3.323,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762581904760,3.1140493,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762581904963,3.323,102400.0,102390.0,0.22657157]
["bitfinex","BTCUSD",1762581905175,3.5183125,102400.0,102390.0,0.07951]
["bitfinex","BTCUSD",1762581905307,3.5183125,102400.0,102390.0,0.27484157]
["bitfinex","BTCUSD",1762581905503,3.323,102400.0,102390.0,0.27484157]
["bitfinex","BTCUSD",1762581905702,3.325,102400.0,102390.0,0.27484157]
["bitfinex","BTCUSD",1762581905964,3.5203125,102400.0,102390.0,0.27484157]
["bitfinex","BTCUSD",1762581906467,3.325,102400.0,102390.0,0.27584157]
["bitfinex","BTCUSD",1762581906970,3.325,102400.0,102390.0,0.08051]
["bitfinex","BTCUSD",1762581907170,3.5203125,102400.0,102390.0,0.08051]
["bitfinex","BTCUSD",1762581909558,3.5508625,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762581911342,3.55007152,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762581912123,3.55007152,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581914259,3.6782432,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581914460,3.70845675,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581914659,3.73781467,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581914862,3.75864708,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581915437,3.72843353,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581916590,3.71939095,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581916798,3.72843464,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581918709,3.70843464,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581919321,3.72375859,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581920302,3.75397214,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581920747,3.78273619,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581922933,3.75252264,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581923146,3.72375859,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581923347,3.74334859,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581923541,3.72375859,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581923710,3.75252264,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581925496,3.74051859,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581926064,3.41830957,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581927128,3.42330957,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581928145,3.77654302,102400.0,102390.0,0.00052]
["bitfinex","BTCUSD",1762581928304,3.80530707,102400.0,102380.0,4.837e-05]
["bitfinex","BTCUSD",1762581928532,3.78649859,102390.0,102380.0,4.837e-05]
["bitfinex","BTCUSD",1762581928744,3.83448141,102390.0,102380.0,4.837e-05]
["bitfinex","BTCUSD",1762581929390,3.86064908,102390.0,102380.0,4.837e-05]
["bitfinex","BTCUSD",1762581930418,3.86164908,102390.0,102380.0,4.837e-05]
["bitfinex","BTCUSD",1762581930555,3.86064908,102390.0,102380.0,4.837e-05]
["bitfinex","BTCUSD",1762581930917,3.86264908,102390.0,102380.0,0.00104837]
["bitfinex","BTCUSD",1762581931703,3.86464908,102390.0,102380.0,0.00204837]
["bitfinex","BTCUSD",1762581932670,3.89401252,102390.0,102380.0,0.00204837]
["bitfinex","BTCUSD",1762581932873,3.90933767,102390.0,102380.0,0.00204837]
["bitfinex","BTCUSD",1762581934317,0.19538882,102360.0,102350.0,0.02424672]
["bitfinex","BTCUSD",1762581934545,3.58459564,102360.0,102350.0,0.00034089]
["bitfinex","BTCUSD",1762581934756,3.67117658,102360.0,102350.0,0.00034089]
["bitfinex","BTCUSD",1762581934960,3.59367303,102360.0,102350.0,0.00034089]
["bitfinex","BTCUSD",1762581935163,3.34108682,102360.0,102350.0,0.05357089]
["bitfinex","BTCUSD",1762581935359,3.51838882,102360.0,102350.0,0.09970089]
["bitfinex","BTCUSD",1762581935557,3.53654297,102360.0,102350.0,0.09970089]
["bitfinex","BTCUSD",1762581935998,3.34115415,102360.0,102350.0,0.09970089]
["bitfinex","BTCUSD",1762581936385,3.53754297,102360.0,102350.0,0.10170089]
["bitfinex","BTCUSD",1762581936692,3.53854297,102360.0,102350.0,0.10470089]
["bitfinex","BTCUSD",1762581936905,3.34315415,102360.0,102350.0,0.10470089]
["bitfinex","BTCUSD",1762581937400,0.002,102360.0,102350.0,0.35195211]
["bitfinex","BTCUSD",1762581937703,0.002,102360.0,102350.0,0.33241132]
["bitfinex","BTCUSD",1762581937904,3.51532515,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762581938142,3.01532515,102390.0,102380.0,0.26099571]
["bitfinex","BTCUSD",1762581938309,3.01532515,102390.0,102380.0,0.28759065]
["bitfinex","BTCUSD",1762581938519,3.33832515,102390.0,102380.0,0.33746305]
["bitfinex","BTCUSD",1762581938660,3.33832515,102390.0,102380.0,0.1421124]
["bitfinex","BTCUSD",1762581938867,3.33832515,102390.0,102380.0,0.09224]
["bitfinex","BTCUSD",1762581939566,3.34032515,102390.0,102380.0,0.09324]
["bitfinex","BTCUSD",1762581939970,3.34032515,102390.0,102380.0,0.09284619]
["bitfinex","BTCUSD",1762581940200,3.53565672,102390.0,102380.0,0.09284619]
["bitfinex","BTCUSD",1762581940319,3.34032515,102390.0,102380.0,0.09284619]
["bitfinex","BTCUSD",1762581940529,3.53565672,102390.0,102380.0,0.09284619]
["bitfinex","BTCUSD",1762581941413,3.34032515,102390.0,102380.0,0.09284619]
["bitfinex","BTCUSD",1762581941858,3.34032515,102390.0,102380.0,0.33813136]
["bitfinex","BTCUSD",1762581942066,3.34032515,102390.0,102380.0,0.3185963]
["bitfinex","BTCUSD",1762581942479,3.34032515,102390.0,102380.0,0.28819684]
["bitfinex","BTCUSD",1762581942681,3.34032515,102390.0,102380.0,0.09284619]
["bitfinex","BTCUSD",1762581942884,3.325,102390.0,102380.0,0.3077319]
["bitfinex","BTCUSD",1762581943088,3.325,102390.0,102380.0,0.28819684]
["bitfinex","BTCUSD",1762581945584,3.323,102390.0,102380.0,0.28719684]
["bitfinex","BTCUSD",1762581945743,3.323,102390.0,102380.0,0.33703137]
["bitfinex","BTCUSD",1762581945968,3.324,102390.0,102380.0,0.34103137]
["bitfinex","BTCUSD",1762581946162,3.324,102390.0,102380.0,0.33903137]
["bitfinex","BTCUSD",1762581946371,3.324,102390.0,102380.0,0.34003137]
["bitfinex","BTCUSD",1762581946761,3.325,102390.0,102380.0,0.34303137]
["bitfinex","BTCUSD",1762581949065,3.002,102390.0,102380.0,0.34303137]
["bitfinex","BTCUSD",1762581952543,0.002,102390.0,102380.0,0.34303137]
["bitfinex","BTCUSD",1762581960883,0.002,102390.0,102380.0,0.48943137]
["bitfinex","BTCUSD",1762581961949,0.002,102390.0,102380.0,0.49943136]
["bitfinex","BTCUSD",1762581962655,0.002,102390.0,102380.0,0.59773078]
["bitfinex","BTCUSD",1762581963693,0.323,102420.0,102380.0,0.64391305]
["bitfinex","BTCUSD",1762581963893,0.323,102410.0,102400.0,0.31463306]
["bitfinex","BTCUSD",1762581964230,0.323,102410.0,102400.0,0.37502323]
["bitfinex","BTCUSD",1762581964562,0.323,102410.0,102400.0,0.44739323]
["bitfinex","BTCUSD",1762581965165,0.3234829,102410.0,102400.0,0.44739323]
["bitfinex","BTCUSD",1762581965576,0.3234829,102410.0,102400.0,0.44741209]
["bitfinex","BTCUSD",1762581965777,0.3234829,102410.0,102400.0,0.44941209]
["bitfinex","BTCUSD",1762581966753,0.3244829,102410.0,102400.0,0.45241209]
["bitfinex","BTCUSD",1762581967572,0.0014829,102410.0,102400.0,0.45241209]
["bitfinex","BTCUSD",1762581968438,0.0014829,102410.0,102400.0,0.46241208]
["bitfinex","BTCUSD",1762581968627,0.0014829,102410.0,102400.0,0.45241209]
["bitfinex","BTCUSD",1762581968977,0.0014829,102410.0,102400.0,0.46241208]
["bitfinex","BTCUSD",1762581969194,0.0014829,102410.0,102400.0,0.49743627]
["bitfinex","BTCUSD",1762581970035,0.0014829,102410.0,102400.0,0.50743626]
["bitfinex","BTCUSD",1762581970482,0.0014829,102410.0,102400.0,0.47241207]
["bitfinex","BTCUSD",1762581970702,0.0014829,102410.0,102400.0,0.50743626]
["bitfinex","BTCUSD",1762581971378,0.0014829,102410.0,102400.0,0.47241207]
["bitfinex","BTCUSD",1762581973576,0.0014829,102410.0,102400.0,0.94705203]
["bitfinex","BTCUSD",1762581973779,0.0014829,102410.0,102400.0,0.54361854]
["bitfinex","BTCUSD",1762581973935,0.0014829,102410.0,102400.0,0.94705203]
["bitfinex","BTCUSD",1762581974122,0.0004829,102410.0,102400.0,0.94405203]
["bitfinex","BTCUSD",1762581974684,3.20499903,102440.0,102430.0,0.04662]
["bitfinex","BTCUSD",1762581974984,3.2050473,102440.0,102430.0,0.04662]
["bitfinex","BTCUSD",1762581975130,3.2050473,102440.0,102430.0,0.09025]
["bitfinex","BTCUSD",1762581975335,3.23813557,102440.0,102430.0,0.01788]
["bitfinex","BTCUSD",1762581975736,3.23813557,102440.0,102430.0,0.09025]
["bitfinex","BTCUSD",1762581975938,3.23913557,102440.0,102430.0,0.09025]
["bitfinex","BTCUSD",1762581976151,3.19525529,102430.0,102420.0,0.01788]
["bitfinex","BTCUSD",1762581976354,3.19527436,102420.0,102410.0,0.06151]
["bitfinex","BTCUSD",1762581976780,3.19527436,102420.0,102410.0,0.09025]
["bitfinex","BTCUSD",1762581977110,3.19527436,102420.0,102410.0,0.10454402]
["bitfinex","BTCUSD",1762581977254,3.19527436,102420.0,102410.0,0.09025]
["bitfinex","BTCUSD",1762581977906,3.19527436,102420.0,102410.0,0.09125]
["bitfinex","BTCUSD",1762581978308,3.51827436,102420.0,102410.0,0.09125]
["bitfinex","BTCUSD",1762581978507,3.53642159,102420.0,102410.0,0.09125]
["bitfinex","BTCUSD",1762581978930,3.56546755,102420.0,102410.0,0.09125]
["bitfinex","BTCUSD",1762581979143,3.34114723,102420.0,102410.0,0.09125]
["bitfinex","BTCUSD",1762581979383,3.53642159,102420.0,102410.0,0.10772003]
["bitfinex","BTCUSD",1762581979586,3.53642159,102420.0,102410.0,0.11072003]
["bitfinex","BTCUSD",1762581979779,3.34114723,102420.0,102410.0,0.33872066]
["bitfinex","BTCUSD",1762581979984,3.34114723,102420.0,102410.0,0.28554342]
["bitfinex","BTCUSD",1762581980337,3.34114723,102420.0,102410.0,0.28654342]
["bitfinex","BTCUSD",1762581980537,0.323,102420.0,102410.0,0.28654342]
["bitfinex","BTCUSD",1762581980740,0.323,102420.0,102410.0,0.09125]
["bitfinex","BTCUSD",1762581980942,0.323,102420.0,102410.0,0.30607276]
["bitfinex","BTCUSD",1762581981182,0.323,102420.0,102410.0,0.34861584]
["bitfinex","BTCUSD",1762581982962,0.2050473,102440.0,102420.0,0.19527075]
["bitfinex","BTCUSD",1762581983167,0.323,102420.0,102410.0,0.27624584]
["bitfinex","BTCUSD",1762581983593,4.827e-05,102440.0,102420.0,0.19526623]
["bitfinex","BTCUSD",1762581983797,3.0,102430.0,102420.0,0.21630623]
["bitfinex","BTCUSD",1762581984009,3.0,102430.0,102420.0,0.2644339]
["bitfinex","BTCUSD",1762581984220,3.0,102430.0,102420.0,0.2931739]
["bitfinex","BTCUSD",1762581984424,3.0,102430.0,102420.0,0.3368039]
["bitfinex","BTCUSD",1762581984949,3.0,102430.0,102420.0,0.3365039]
["bitfinex","BTCUSD",1762581985584,3.0,102430.0,102420.0,0.3375039]
["bitfinex","BTCUSD",1762581986621,3.0,102430.0,102420.0,0.43580332]
["bitfinex","BTCUSD",1762581988165,3.0,102430.0,102420.0,0.38867565]
["bitfinex","BTCUSD",1762581988366,3.0,102430.0,102420.0,0.38767565]
["bitfinex","BTCUSD",1762581988569,3.0,102430.0,102420.0,0.38967565]
["bitfinex","BTCUSD",1762581991253,3.19525529,102430.0,102420.0,0.19470942]
["bitfinex","BTCUSD",1762581991464,3.0,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581991667,3.2134422,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581991874,3.19525529,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581992282,3.21344176,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581992483,3.25943772,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581992909,3.58243772,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581993307,3.61063817,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581994256,3.53644176,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581994481,3.53644176,102430.0,102420.0,0.11593743]
["bitfinex","BTCUSD",1762581995177,3.53644176,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581995755,3.34118647,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581996132,3.323,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581997005,3.51825529,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581998785,3.323,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581998992,3.323,102430.0,102420.0,0.29168436]
["bitfinex","BTCUSD",1762581999207,3.323,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762581999418,3.51825529,102430.0,102420.0,0.11593743]
["bitfinex","BTCUSD",1762581999619,3.323,102430.0,102420.0,0.11593743]
["bitfinex","BTCUSD",1762581999941,3.323,102430.0,102420.0,0.31121179]
["bitfinex","BTCUSD",1762582000138,3.51825529,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762582000341,3.323,102430.0,102420.0,0.11593743]
["bitfinex","BTCUSD",1762582000784,3.323,102430.0,102420.0,0.31121179]
["bitfinex","BTCUSD",1762582000990,3.323,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762582001193,3.51825529,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762582001426,3.323,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762582002893,3.323,102430.0,102420.0,0.29168436]
["bitfinex","BTCUSD",1762582003014,3.323,102430.0,102420.0,0.43558197]
["bitfinex","BTCUSD",1762582003848,3.323,102430.0,102420.0,0.24030761]
["bitfinex","BTCUSD",1762582004053,3.51825529,102430.0,102420.0,0.24030761]
["bitfinex","BTCUSD",1762582004478,3.51825529,102430.0,102420.0,0.14200819]
["bitfinex","BTCUSD",1762582004695,3.51825529,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762582006171,3.28700784,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762582006377,3.51825529,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762582006581,3.323,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762582006890,3.51825529,102430.0,102420.0,0.09641]
["bitfinex","BTCUSD",1762582007199,3.323,102430.0,102420.0,0.33728267]
["bitfinex","BTCUSD",1762582010023,3.323,102430.0,102420.0,0.43558209]
["bitfinex","BTCUSD",1762582010585,3.323,102430.0,102420.0,0.58198209]
["bitfinex","BTCUSD",1762582014046,0.323,102430.0,102420.0,0.58198209]
["bitfinex","BTCUSD",1762582014237,0.323,102430.0,102420.0,0.8845002]
["bitfinex","BTCUSD",1762582014866,0.323,102430.0,102420.0,0.58198209]
["bitfinex","BTCUSD",1762582015423,0.3105991,102440.0,102420.0,0.58198209]
["bitfinex","BTCUSD",1762582015687,3.31059816,102440.0,102430.0,0.08991]
["bitfinex","BTCUSD",1762582015901,3.31059816,102440.0,102430.0,0.14986221]
["bitfinex","BTCUSD",1762582017657,3.31059816,102440.0,102430.0,0.15086221]
["bitfinex","BTCUSD",1762582017904,3.11536193,102440.0,102430.0,0.3461175]
["bitfinex","BTCUSD",1762582018299,3.31059816,102440.0,102430.0,0.15086221]
["bitfinex","BTCUSD",1762582019649,3.63359816,102440.0,102430.0,0.15086221]
["bitfinex","BTCUSD",1762582019851,3.43836193,102440.0,102430.0,0.3461175]
["bitfinex","BTCUSD",1762582020947,3.63359816,102440.0,102430.0,0.15086221]
["bitfinex","BTCUSD",1762582021177,3.63359816,102440.0,102430.0,0.09091]
["bitfinex","BTCUSD",1762582021598,3.43836193,102440.0,102430.0,0.28616529]
["bitfinex","BTCUSD",1762582021824,0.10004827,102440.0,102430.0,0.5886834]
["bitfinex","BTCUSD",1762582022032,0.05564827,102440.0,102430.0,0.97240797]
["bitfinex","BTCUSD",1762582022227,0.0002,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762582022405,0.0002,102450.0,102440.0,0.90941023]
["bitfinex","BTCUSD",1762582022610,0.0002,102450.0,102440.0,0.91491081]
["bitfinex","BTCUSD",1762582022812,0.0002,102450.0,102440.0,1.02321022]
["bitfinex","BTCUSD",1762582023017,0.0002,102450.0,102440.0,1.12131195]
["bitfinex","BTCUSD",1762582023447,0.0002,102450.0,102440.0,1.08628776]
["bitfinex","BTCUSD",1762582023923,0.0012,102450.0,102440.0,1.09528776]
["bitfinex","BTCUSD",1762582024690,0.0012,102450.0,102440.0,1.16649423]
["bitfinex","BTCUSD",1762582024893,0.0012,102450.0,102440.0,1.17649422]
["bitfinex","BTCUSD",1762582025448,0.0012,102450.0,102440.0,1.14147003]
["bitfinex","BTCUSD",1762582025610,0.0012,102450.0,102440.0,1.17649422]
["bitfinex","BTCUSD",1762582026427,0.0012,102450.0,102440.0,1.14147003]
["bitfinex","BTCUSD",1762582027036,0.0012,102450.0,102440.0,0.53643381]
["bitfinex","BTCUSD",1762582027232,0.0012,102450.0,102440.0,1.17649422]
["bitfinex","BTCUSD",1762582027441,0.0002,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762582027641,0.0002,102470.0,102460.0,0.70503535]
["bitfinex","BTCUSD",1762582027886,0.0002,102470.0,102460.0,0.72919554]
["bitfinex","BTCUSD",1762582028465,0.0002,102470.0,102460.0,0.73219554]
["bitfinex","BTCUSD",1762582029256,0.0002,102470.0,102460.0,0.42967743]
["bitfinex","BTCUSD",1762582029461,0.0002,102470.0,102460.0,0.73219554]
["bitfinex","BTCUSD",1762582030817,0.0002,102470.0,102460.0,0.73419554]
["bitfinex","BTCUSD",1762582032197,0.0002,102470.0,102460.0,0.09814]
["bitfinex","BTCUSD",1762582032580,0.19537907,102470.0,102460.0,0.09814]
["bitfinex","BTCUSD",1762582032805,0.02840045,102470.0,102460.0,0.29333812]
["bitfinex","BTCUSD",1762582033167,0.02840045,102470.0,102460.0,0.09814]
["bitfinex","BTCUSD",1762582033368,0.22357952,102470.0,102460.0,0.09814]
["bitfinex","BTCUSD",1762582033708,0.19537907,102470.0,102460.0,0.09814]
["bitfinex","BTCUSD",1762582034111,0.0002,102470.0,102460.0,0.29333812]
["bitfinex","BTCUSD",1762582034340,0.19537907,102470.0,102460.0,0.09814]
["bitfinex","BTCUSD",1762582034719,0.0002,102470.0,102460.0,0.09814]
["bitfinex","BTCUSD",1762582035309,0.19537907,102470.0,102460.0,0.09814]
["bitfinex","BTCUSD",1762582035510,0.0002,102470.0,102460.0,0.29333812]
["bitfinex","BTCUSD",1762582037159,0.0002,102470.0,102460.0,0.43973812]
["bitfinex","BTCUSD",1762582037929,0.19537907,102470.0,102460.0,0.24454]
["bitfinex","BTCUSD",1762582038127,3.19537907,102470.0,102460.0,0.24454]
["bitfinex","BTCUSD",1762582039741,3.22364799,102470.0,102460.0,0.24454]
["bitfinex","BTCUSD",1762582039926,3.59448799,102470.0,102460.0,0.20086]
["bitfinex","BTCUSD",1762582040075,3.59448799,102470.0,102460.0,0.24454]
["bitfinex","BTCUSD",1762582040076,3.54664799,102470.0,102460.0,0.24454]
["bitfinex","BTCUSD",1762582040277,3.63529799,102470.0,102460.0,0.1514]
["bitfinex","BTCUSD",1762582040476,3.63529799,102470.0,102460.0,0.005]
["bitfinex","BTCUSD",1762582040477,3.66182652,102470.0,102460.0,0.005]
["bitfinex","BTCUSD",1762582040710,3.66182652,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762582041117,3.19519812,102460.0,102450.0,0.06502]
["bitfinex","BTCUSD",1762582041314,3.51819812,102460.0,102450.0,0.06502]
["bitfinex","BTCUSD",1762582041536,3.51819812,102460.0,102450.0,0.09344]
["bitfinex","BTCUSD",1762582041712,3.53847812,102460.0,102450.0,0.09344]
["bitfinex","BTCUSD",1762582042302,3.323,102460.0,102450.0,0.13288877]
["bitfinex","BTCUSD",1762582042754,3.55304812,102460.0,102450.0,0.04976]
["bitfinex","BTCUSD",1762582042956,3.59385812,102460.0,102450.0,0.02134]
["bitfinex","BTCUSD",1762582043180,3.19521717,102450.0,102440.0,0.05119417]
["bitfinex","BTCUSD",1762582043717,3.19521717,102450.0,102440.0,0.07961417]
["bitfinex","BTCUSD",1762582043925,3.16213737,102450.0,102440.0,0.07961417]
["bitfinex","BTCUSD",1762582044137,3.21551717,102450.0,102440.0,0.07961417]
["bitfinex","BTCUSD",1762582044357,3.0203,102450.0,102440.0,0.07961417]
["bitfinex","BTCUSD",1762582044564,3.21551717,102450.0,102440.0,0.08361417]
["bitfinex","BTCUSD",1762582045116,3.60686717,102450.0,102440.0,0.00409417]
["bitfinex","BTCUSD",1762582045315,3.66441462,102450.0,102440.0,0.00409417]
["bitfinex","BTCUSD",1762582045526,3.70657367,102450.0,102440.0,0.00409417]
["bitfinex","BTCUSD",1762582045742,3.68256492,102450.0,102440.0,0.00409417]
["bitfinex","BTCUSD",1762582046165,3.68256473,102450.0,102440.0,0.00109417]
["bitfinex","BTCUSD",1762582046402,3.68256473,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582046602,3.68256473,102450.0,102440.0,0.00109417]
["bitfinex","BTCUSD",1762582047965,3.74275576,102450.0,102440.0,0.00109417]
["bitfinex","BTCUSD",1762582048193,3.77182885,102450.0,102440.0,0.00109417]
["bitfinex","BTCUSD",1762582049539,3.77182885,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582049940,3.77382885,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582050163,3.7498201,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582050366,3.69227265,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582050572,3.71254356,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582051124,3.69254356,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582051272,3.77007556,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582051481,3.80314927,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582057489,3.77914052,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582057685,3.77814052,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582059297,3.78014052,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582065221,3.79545447,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582065426,3.78014052,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582067319,3.80622474,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582068324,3.80619559,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582068745,3.82150947,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582070614,3.85639408,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582073545,3.88263678,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582074280,3.58889569,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582074483,3.6087803,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582074608,3.58260187,102450.0,102440.0,9.417e-05]
["bitfinex","BTCUSD",1762582074828,2.96260451,102400.0,102390.0,0.20778]
["bitfinex","BTCUSD",1762582075074,2.96260451,102400.0,102390.0,0.09165099]
["bitfinex","BTCUSD",1762582075271,3.41827617,102400.0,102390.0,0.0208929]
["bitfinex","BTCUSD",1762582075622,3.41827617,102400.0,102390.0,0.0004829]
["bitfinex","BTCUSD",1762582075623,3.42804905,102400.0,102390.0,0.0004829]
["bitfinex","BTCUSD",1762582075878,3.4371449,102400.0,102390.0,0.0004829]
["bitfinex","BTCUSD",1762582076461,3.4371449,102400.0,102370.0,0.02138]
["bitfinex","BTCUSD",1762582076694,3.32983266,102380.0,102370.0,4.827e-05]
["bitfinex","BTCUSD",1762582076908,3.41660744,102380.0,102370.0,4.827e-05]
["bitfinex","BTCUSD",1762582077137,3.45769744,102380.0,102370.0,4.827e-05]
["bitfinex","BTCUSD",1762582078479,3.45769744,102380.0,102370.0,0.00304827]
["bitfinex","BTCUSD",1762582078835,3.45769744,102380.0,102370.0,0.00504827]
["bitfinex","BTCUSD",1762582079251,3.45764282,102380.0,102370.0,0.00504827]
["bitfinex","BTCUSD",1762582081099,3.39814905,102380.0,102370.0,0.00504827]
["bitfinex","BTCUSD",1762582081426,3.35705905,102380.0,102370.0,0.00936827]
["bitfinex","BTCUSD",1762582081629,3.40042905,102380.0,102370.0,0.00504827]
["bitfinex","BTCUSD",1762582083779,3.39811853,102380.0,102370.0,0.00504827]
["bitfinex","BTCUSD",1762582085629,3.4934595,102380.0,102370.0,0.00504827]
["bitfinex","BTCUSD",1762582086063,3.54282242,102380.0,102370.0,0.00504827]
["bitfinex","BTCUSD",1762582086459,3.54280096,102380.0,102370.0,0.00504827]
["bitfinex","BTCUSD",1762582086893,3.28568083,102360.0,102350.0,0.00024672]
["bitfinex","BTCUSD",1762582087097,3.46161303,102360.0,102350.0,0.00024672]
["bitfinex","BTCUSD",1762582087681,3.49098072,102360.0,102350.0,0.00024672]
["bitfinex","BTCUSD",1762582088085,3.527163,102360.0,102350.0,0.00124672]
["bitfinex","BTCUSD",1762582088295,3.527163,102360.0,102350.0,0.00224672]
["bitfinex","BTCUSD",1762582089802,3.547163,102360.0,102350.0,0.00224672]
["bitfinex","BTCUSD",1762582092576,3.527163,102360.0,102350.0,0.00224672]
["bitfinex","BTCUSD",1762582092790,3.46617098,102360.0,102350.0,0.00224672]
["bitfinex","BTCUSD",1762582092994,3.4299887,102360.0,102350.0,0.00224672]
["bitfinex","BTCUSD",1762582094042,3.45945835,102360.0,102350.0,0.00224672]
["bitfinex","BTCUSD",1762582094245,3.4299887,102360.0,102350.0,0.00224672]
["bitfinex","BTCUSD",1762582094674,3.49564063,102360.0,102350.0,0.00224672]
["bitfinex","BTCUSD",1762582094882,0.195427,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582095087,3.02535994,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582095295,3.14223013,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582095504,3.15125599,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582095710,3.12255173,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582095918,3.47425599,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582096744,3.50362705,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582097093,3.5035271,102340.0,102330.0,0.0014]
["bitfinex","BTCUSD",1762582097500,3.5035271,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582097921,3.5045271,102340.0,102330.0,0.0014]
["bitfinex","BTCUSD",1762582098346,3.5035271,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582098691,3.44735319,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582100298,3.50606969,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762582100524,3.50606969,102340.0,102330.0,0.00089355]
["bitfinex","BTCUSD",1762582100699,3.44735319,102340.0,102330.0,0.00089355]
["bitfinex","BTCUSD",1762582101146,0.1954652,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1762582101345,3.00905819,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1762582101545,3.05242819,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1762582102307,3.05252272,102320.0,102310.0,0.0024]
["bitfinex","BTCUSD",1762582102825,3.05352272,102320.0,102310.0,0.0024]
["bitfinex","BTCUSD",1762582104310,3.06256799,102320.0,102310.0,0.0024]
["bitfinex","BTCUSD",1762582104730,3.05352272,102320.0,102310.0,0.0024]
["bitfinex","BTCUSD",1762582105180,2.98190272,102320.0,102310.0,0.03139]
["bitfinex","BTCUSD",1762582105410,2.9909475,102320.0,102310.0,0.0723]
["bitfinex","BTCUSD",1762582105628,2.9909475,102320.0,102310.0,0.03139]
["bitfinex","BTCUSD",1762582105828,2.9909475,102320.0,102310.0,0.29661554]
["bitfinex","BTCUSD",1762582106067,2.9909475,102320.0,102310.0,0.26778431]
["bitfinex","BTCUSD",1762582106682,2.9909475,102320.0,102310.0,0.22687431]
["bitfinex","BTCUSD",1762582107083,3.0191975,102320.0,102310.0,0.22687431]
["bitfinex","BTCUSD",1762582107300,3.0191975,102320.0,102310.0,0.19788431]
["bitfinex","BTCUSD",1762582107558,3.0191975,102320.0,102310.0,0.0024]
["bitfinex","BTCUSD",1762582107785,3.0392275,102320.0,102310.0,0.0083]
["bitfinex","BTCUSD",1762582108009,3.0392275,102320.0,102310.0,0.20378431]
["bitfinex","BTCUSD",1762582108419,2.8437623,102320.0,102310.0,0.23277431]
["bitfinex","BTCUSD",1762582108567,3.02630621,102320.0,102310.0,0.27368431]
["bitfinex","BTCUSD",1762582109575,3.02630621,102320.0,102310.0,0.0782]
["bitfinex","BTCUSD",1762582110663,3.02630621,102320.0,102310.0,0.03729]
["bitfinex","BTCUSD",1762582111077,3.09466621,102320.0,102310.0,0.0024]
["bitfinex","BTCUSD",1762582111860,3.09466621,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582115624,3.09466621,102320.0,102310.0,0.00806371]
["bitfinex","BTCUSD",1762582115835,3.02630621,102320.0,102310.0,0.03618371]
["bitfinex","BTCUSD",1762582116035,3.02630621,102320.0,102310.0,0.07895371]
["bitfinex","BTCUSD",1762582116283,3.05448621,102320.0,102310.0,0.00806371]
["bitfinex","BTCUSD",1762582116526,3.09466621,102320.0,102310.0,0.00806371]
["bitfinex","BTCUSD",1762582117229,3.09466621,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582118653,3.12413586,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582118831,3.10880715,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582120296,2.91900797,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582121582,2.94825482,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582122026,2.96358434,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582122355,2.90486784,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582122558,2.96358434,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582124846,3.28658434,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582125052,3.30191531,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582125463,3.28658434,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582125788,3.22786784,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582127000,3.22792338,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582131522,3.25407654,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582131728,3.22792338,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582132131,3.23874702,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582132494,3.29746352,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582134145,3.29746352,102320.0,102310.0,0.00089371]
["bitfinex","BTCUSD",1762582134555,3.29646352,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582134762,3.29746352,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582135377,3.31279402,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582138141,3.31295845,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582138735,3.3282896,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582139139,3.31295845,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582139732,3.28680529,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582139936,3.31295845,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582140518,3.2837116,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582140722,3.25755844,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582141352,3.2837116,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582141565,3.25755844,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582141810,2.99129186,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582142016,2.57990186,102320.0,102310.0,0.09024371]
["bitfinex","BTCUSD",1762582142223,2.55258613,102320.0,102310.0,0.32815059]
["bitfinex","BTCUSD",1762582142431,2.94153563,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582142603,2.95975062,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582142820,2.96885689,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582143227,2.92742689,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582143391,2.92742689,102320.0,102310.0,0.09024371]
["bitfinex","BTCUSD",1762582143392,2.90187689,102320.0,102310.0,0.09024371]
["bitfinex","BTCUSD",1762582143777,2.92742689,102320.0,102310.0,0.04927371]
["bitfinex","BTCUSD",1762582143975,2.95975062,102320.0,102310.0,0.04927371]
["bitfinex","BTCUSD",1762582144407,2.95975062,102320.0,102310.0,0.02212371]
["bitfinex","BTCUSD",1762582145197,2.95975062,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582145616,2.98419071,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582146044,2.98419063,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582146220,2.97508104,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582146994,2.89380104,102320.0,102310.0,0.09024371]
["bitfinex","BTCUSD",1762582147199,2.89380104,102320.0,102310.0,0.12088136]
["bitfinex","BTCUSD",1762582147353,2.87558605,102320.0,102310.0,0.12088136]
["bitfinex","BTCUSD",1762582147537,2.87558605,102320.0,102310.0,0.09024371]
["bitfinex","BTCUSD",1762582148587,3.00109453,102320.0,102310.0,0.30527645]
["bitfinex","BTCUSD",1762582148792,3.00109453,102320.0,102310.0,0.28572802]
["bitfinex","BTCUSD",1762582149445,0.00109453,102320.0,102310.0,0.28572802]
["bitfinex","BTCUSD",1762582149665,0.19555973,102320.0,102310.0,0.08924371]
["bitfinex","BTCUSD",1762582149871,0.19555973,102320.0,102310.0,0.05027371]
["bitfinex","BTCUSD",1762582149872,3.19555973,102320.0,102310.0,0.05027371]
["bitfinex","BTCUSD",1762582150085,3.53903973,102320.0,102310.0,0.05027371]
["bitfinex","BTCUSD",1762582150297,3.60501973,102320.0,102310.0,0.02312371]
["bitfinex","BTCUSD",1762582150712,3.60501973,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582150922,3.63450183,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582151134,3.63550183,102320.0,102310.0,0.00089371]
["bitfinex","BTCUSD",1762582151550,3.68922703,102320.0,102310.0,0.00389371]
["bitfinex","BTCUSD",1762582151957,3.70455802,102320.0,102310.0,0.00089371]
["bitfinex","BTCUSD",1762582152394,3.70455802,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582152769,3.70555802,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582153013,3.70455802,102320.0,102310.0,0.00089371]
["bitfinex","BTCUSD",1762582153246,3.67715659,102320.0,102310.0,0.00189371]
["bitfinex","BTCUSD",1762582153464,3.64867449,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582153664,3.64867461,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582156796,3.62423574,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582157144,3.63334252,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582157978,3.55725574,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582158260,3.62423574,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582158671,3.63334164,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582159282,3.63334167,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582160319,3.63334133,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582160635,3.62423574,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582161215,3.66282287,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582161420,3.6902243,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582162428,3.66282287,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582163271,3.66281933,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582167110,3.72640304,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582167321,3.74640304,102320.0,102310.0,0.00289371]
["bitfinex","BTCUSD",1762582167535,3.60206802,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762582167736,3.74041868,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762582167940,3.76990078,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762582168139,3.74990078,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762582168362,3.79928553,102310.0,102300.0,0.00069125]
["bitfinex","BTCUSD",1762582169259,3.80128553,102310.0,102300.0,0.00069125]
["bitfinex","BTCUSD",1762582169407,3.7738841,102310.0,102300.0,0.00069125]
["bitfinex","BTCUSD",1762582169854,3.7748841,102310.0,102300.0,0.00069125]
["bitfinex","BTCUSD",1762582170430,3.745402,102310.0,102300.0,0.00069125]
["bitfinex","BTCUSD",1762582171285,3.73870182,102310.0,102300.0,0.00069125]
["bitfinex","BTCUSD",1762582171524,3.7748841,102310.0,102300.0,0.00069125]
["bitfinex","BTCUSD",1762582172135,3.80976871,102310.0,102300.0,0.00069125]
["bitfinex","BTCUSD",1762582172336,3.7748841,102310.0,102300.0,0.00069125]
["bitfinex","BTCUSD",1762582172546,3.78028661,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762582172754,0.57470481,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1762582172954,3.59011623,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1762582173142,3.5559404,102290.0,102280.0,0.08340001]
["bitfinex","BTCUSD",1762582173467,3.58896253,102290.0,102280.0,0.00074085]
["bitfinex","BTCUSD",1762582173681,3.56966253,102290.0,102280.0,0.00074085]
["bitfinex","BTCUSD",1762582173886,3.58896253,102290.0,102280.0,0.00074085]
["bitfinex","BTCUSD",1762582175360,3.59096253,102290.0,102280.0,0.00074085]
["bitfinex","BTCUSD",1762582175586,3.64330716,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1762582175895,3.51856077,102270.0,102260.0,0.37837985]
["bitfinex","BTCUSD",1762582176341,3.56287077,102270.0,102260.0,0.37837985]
["bitfinex","BTCUSD",1762582176541,3.60217077,102270.0,102260.0,0.37837985]
["bitfinex","BTCUSD",1762582177169,3.60231583,102270.0,102260.0,0.38037985]
["bitfinex","BTCUSD",1762582177705,3.53794583,102270.0,102260.0,0.38037985]
["bitfinex","BTCUSD",1762582178317,3.56401583,102270.0,102260.0,0.38037985]
["bitfinex","BTCUSD",1762582178542,3.60331583,102270.0,102260.0,0.38037985]
["bitfinex","BTCUSD",1762582179928,3.63270674,102270.0,102260.0,0.38037985]
["bitfinex","BTCUSD",1762582180951,3.69043671,102270.0,102260.0,0.38037985]
["bitfinex","BTCUSD",1762582181159,3.74661899,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1762582181355,3.51861815,102240.0,102230.0,0.22739845]
["bitfinex","BTCUSD",1762582181821,3.51861815,102240.0,102230.0,0.29114845]
["bitfinex","BTCUSD",1762582182039,3.51861815,102240.0,102230.0,0.29238397]
["bitfinex","BTCUSD",1762582182239,3.323,102240.0,102230.0,0.48802125]
["bitfinex","BTCUSD",1762582182384,3.0,102240.0,102230.0,0.48802125]
["bitfinex","BTCUSD",1762582182787,3.323,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762582182993,3.0,102250.0,102240.0,0.29391757]
["bitfinex","BTCUSD",1762582183228,3.0,102250.0,102240.0,0.32014757]
["bitfinex","BTCUSD",1762582183443,3.0,102250.0,102240.0,0.4363459]
["bitfinex","BTCUSD",1762582183647,3.0,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762582183850,0.23487351,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762582183851,0.02953471,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762582184004,0.00014506,102270.0,102260.0,0.26328989]
["bitfinex","BTCUSD",1762582185048,0.00114506,102270.0,102260.0,0.26328989]
["bitfinex","BTCUSD",1762582186102,0.00114506,102270.0,102260.0,0.26628989]
["bitfinex","BTCUSD",1762582186939,0.19670583,102270.0,102260.0,0.26628989]
["bitfinex","BTCUSD",1762582187286,0.00114506,102270.0,102260.0,0.26628989]
["bitfinex","BTCUSD",1762582187707,0.19670583,102270.0,102260.0,0.26628989]
["bitfinex","BTCUSD",1762582188133,0.19670583,102270.0,102260.0,0.07071]
["bitfinex","BTCUSD",1762582188349,0.19670583,102270.0,102260.0,0.28584787]
["bitfinex","BTCUSD",1762582188561,0.19670583,102270.0,102260.0,0.26628989]
["bitfinex","BTCUSD",1762582189383,0.00114506,102270.0,102260.0,0.26628989]
["bitfinex","BTCUSD",1762582190037,0.00114506,102270.0,102260.0,0.11689889]
["bitfinex","BTCUSD",1762582190250,0.19670583,102270.0,102260.0,0.33203676]
["bitfinex","BTCUSD",1762582190455,0.19670583,102270.0,102260.0,0.31247878]
["bitfinex","BTCUSD",1762582190658,0.19670583,102270.0,102260.0,0.07071]
["bitfinex","BTCUSD",1762582190900,0.19670583,102270.0,102260.0,0.26628989]
["bitfinex","BTCUSD",1762582192486,0.00114506,102270.0,102260.0,0.26628989]
["bitfinex","BTCUSD",1762582193310,0.00114506,102270.0,102260.0,0.56717157]
["bitfinex","BTCUSD",1762582193461,0.00114506,102270.0,102260.0,0.59704506]
["bitfinex","BTCUSD",1762582193680,0.00114506,102270.0,102260.0,0.68506271]
["bitfinex","BTCUSD",1762582194302,0.00014506,102270.0,102260.0,1.31325278]
["bitfinex","BTCUSD",1762582194505,0.00114506,102270.0,102260.0,1.31325278]
["bitfinex","BTCUSD",1762582194723,0.00114506,102270.0,102260.0,1.31625278]
["bitfinex","BTCUSD",1762582195665,0.20534986,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762582195998,0.20549535,102310.0,102300.0,0.22173342]
["bitfinex","BTCUSD",1762582196192,0.20549535,102310.0,102300.0,0.26321342]
["bitfinex","BTCUSD",1762582196696,0.00014549,102310.0,102300.0,0.26321342]
["bitfinex","BTCUSD",1762582197217,0.1956298,102310.0,102300.0,0.26321342]
["bitfinex","BTCUSD",1762582197566,0.1976298,102310.0,102300.0,0.26421342]
["bitfinex","BTCUSD",1762582198181,0.1956298,102310.0,102300.0,0.31217221]
["bitfinex","BTCUSD",1762582198422,0.1956298,102310.0,102300.0,0.31417221]
["bitfinex","BTCUSD",1762582198802,0.1956298,102310.0,102300.0,0.26621342]
["bitfinex","BTCUSD",1762582200461,0.00014549,102310.0,102300.0,0.26621342]
["bitfinex","BTCUSD",1762582202800,0.00014549,102310.0,102300.0,0.36451284]
["bitfinex","BTCUSD",1762582205378,0.00014549,102310.0,102300.0,0.55709511]
["bitfinex","BTCUSD",1762582205593,0.00014549,102310.0,102300.0,1.16326098]
["bitfinex","BTCUSD",1762582205799,0.00014549,102310.0,102300.0,1.2907304]
["bitfinex","BTCUSD",1762582206440,0.00014549,102310.0,102300.0,1.26136271]
["bitfinex","BTCUSD",1762582206649,0.00014549,102310.0,102300.0,0.66519683]
["bitfinex","BTCUSD",1762582206854,0.00014549,102310.0,102300.0,1.26136271]
["bitfinex","BTCUSD",1762582207683,3.1954461,102330.0,102320.0,0.19544905]
["bitfinex","BTCUSD",1762582207855,0.20532306,102340.0,102330.0,0.01896]
["bitfinex","BTCUSD",1762582207856,3.52832306,102340.0,102330.0,0.01896]
["bitfinex","BTCUSD",1762582208057,3.52832306,102340.0,102330.0,0.10617461]
["bitfinex","BTCUSD",1762582208434,3.52832306,102340.0,102330.0,0.30162071]
["bitfinex","BTCUSD",1762582208640,0.323,102340.0,102330.0,0.2820761]
["bitfinex","BTCUSD",1762582208840,3.0,102340.0,102330.0,0.2820761]
["bitfinex","BTCUSD",1762582209464,0.003,102340.0,102330.0,0.2830761]
["bitfinex","BTCUSD",1762582209695,0.003,102340.0,102330.0,0.2820761]
["bitfinex","BTCUSD",1762582209696,0.195427,102340.0,102330.0,0.2820761]
["bitfinex","BTCUSD",1762582209883,0.195427,102340.0,102330.0,0.08663]
["bitfinex","BTCUSD",1762582210083,0.195427,102340.0,102330.0,0.10617461]
["bitfinex","BTCUSD",1762582210289,3.198427,102340.0,102330.0,0.10617461]
["bitfinex","BTCUSD",1762582210621,3.195427,102340.0,102330.0,0.10617461]
["bitfinex","BTCUSD",1762582211177,3.195427,102340.0,102330.0,0.10717461]
["bitfinex","BTCUSD",1762582216105,3.195427,102340.0,102330.0,0.30262071]
["bitfinex","BTCUSD",1762582216316,3.195427,102340.0,102330.0,0.2830761]
["bitfinex","BTCUSD",1762582216531,3.0,102340.0,102330.0,0.2830761]
["bitfinex","BTCUSD",1762582216947,0.5184945,102350.0,102330.0,0.2830761]
["bitfinex","BTCUSD",1762582217156,0.51863996,102350.0,102340.0,0.18492942]
["bitfinex","BTCUSD",1762582217364,0.51863996,102350.0,102340.0,0.20447212]
["bitfinex","BTCUSD",1762582218210,3.53875973,102350.0,102340.0,0.1061727]
["bitfinex","BTCUSD",1762582218434,3.53875973,102350.0,102340.0,0.08663]
["bitfinex","BTCUSD",1762582218646,3.53675973,102350.0,102340.0,0.08663]
["bitfinex","BTCUSD",1762582218871,3.53875973,102350.0,102340.0,0.08663]
["bitfinex","BTCUSD",1762582222343,3.53878986,102350.0,102340.0,0.08663]
["bitfinex","BTCUSD",1762582224427,3.54788046,102350.0,102340.0,0.08663]
["bitfinex","BTCUSD",1762582225551,3.63192046,102350.0,102340.0,0.01896]
["bitfinex","BTCUSD",1762582225758,3.63192046,102350.0,102330.0,0.01896]
["bitfinex","BTCUSD",1762582225759,3.518427,102340.0,102330.0,0.01896]
["bitfinex","BTCUSD",1762582225959,3.5184461,102330.0,102320.0,0.04709]
["bitfinex","BTCUSD",1762582226163,3.536596,102330.0,102320.0,0.04709]
["bitfinex","BTCUSD",1762582226607,3.536596,102330.0,102320.0,0.07335]
["bitfinex","BTCUSD",1762582226982,3.213596,102330.0,102320.0,0.2688152]
["bitfinex","BTCUSD",1762582227185,3.213596,102330.0,102320.0,0.07335]
["bitfinex","BTCUSD",1762582227591,3.213596,102330.0,102320.0,0.2688152]
["bitfinex","BTCUSD",1762582227836,3.213596,102330.0,102320.0,0.07335]
["bitfinex","BTCUSD",1762582228065,3.213596,102330.0,102320.0,0.36711462]
["bitfinex","BTCUSD",1762582229145,3.213596,102330.0,102320.0,0.36811462]
["bitfinex","BTCUSD",1762582230087,3.16952628,102330.0,102320.0,0.36811462]
["bitfinex","BTCUSD",1762582230320,0.0181499,102330.0,102320.0,0.36811462]
["bitfinex","BTCUSD",1762582232111,0.0181499,102330.0,102320.0,0.17264942]
["bitfinex","BTCUSD",1762582232112,0.213596,102330.0,102320.0,0.17264942]
["bitfinex","BTCUSD",1762582232315,0.213596,102330.0,102320.0,0.42637048]
["bitfinex","BTCUSD",1762582232543,0.213596,102330.0,102320.0,0.40682396]
["bitfinex","BTCUSD",1762582233016,3.213596,102330.0,102320.0,0.20779876]
["bitfinex","BTCUSD",1762582233216,3.21366789,102330.0,102320.0,0.16908942]
["bitfinex","BTCUSD",1762582233572,0.01822179,102330.0,102320.0,0.38410114]
["bitfinex","BTCUSD",1762582233782,0.01822179,102330.0,102320.0,0.36455462]
["bitfinex","BTCUSD",1762582234031,0.21366789,102330.0,102320.0,0.16908942]
["bitfinex","BTCUSD",1762582234461,3.21366789,102330.0,102320.0,0.16908942]
["bitfinex","BTCUSD",1762582235105,3.21366789,102330.0,102320.0,0.07079]
["bitfinex","BTCUSD",1762582235344,3.21366789,102330.0,102320.0,0.16908942]
["bitfinex","BTCUSD",1762582236218,3.21366789,102330.0,102320.0,0.22208273]
["bitfinex","BTCUSD",1762582236697,3.21366789,102330.0,102320.0,0.16908942]
["bitfinex","BTCUSD",1762582243762,3.61953789,102330.0,102320.0,0.00668]
["bitfinex","BTCUSD",1762582243963,3.6756074,102330.0,102320.0,0.00668]
["bitfinex","BTCUSD",1762582244132,3.65088277,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762582244333,3.62347276,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762582244750,3.6756074,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762582244923,0.5184652,102320.0,102310.0,0.0054]
["bitfinex","BTCUSD",1762582245114,3.5184652,102320.0,102310.0,0.0054]
["bitfinex","BTCUSD",1762582245317,3.5184652,102320.0,102310.0,0.07128]
["bitfinex","BTCUSD",1762582245754,3.323,102320.0,102310.0,0.30516849]
["bitfinex","BTCUSD",1762582245920,0.323,102320.0,102310.0,0.30516849]
["bitfinex","BTCUSD",1762582246337,0.5184652,102320.0,102310.0,0.30516849]
["bitfinex","BTCUSD",1762582246960,0.5194652,102320.0,102310.0,0.26676431]
["bitfinex","BTCUSD",1762582247289,3.5194652,102320.0,102310.0,0.26676431]
["bitfinex","BTCUSD",1762582247964,3.5194652,102320.0,102310.0,0.07128]
["bitfinex","BTCUSD",1762582248161,3.5194652,102320.0,102310.0,0.28631274]
["bitfinex","BTCUSD",1762582248368,3.324,102320.0,102310.0,0.26676431]
["bitfinex","BTCUSD",1762582248571,3.5194652,102320.0,102310.0,0.0054]
["bitfinex","BTCUSD",1762582248779,3.5194652,102320.0,102310.0,0.07128]
["bitfinex","BTCUSD",1762582249237,3.5194652,102320.0,102310.0,0.26676431]
["bitfinex","BTCUSD",1762582250235,3.5194652,102320.0,102310.0,0.07128]
["bitfinex","BTCUSD",1762582252349,3.5194652,102320.0,102310.0,0.26676431]
["bitfinex","BTCUSD",1762582252744,3.324,102320.0,102310.0,0.26676431]
["bitfinex","BTCUSD",1762582252963,3.5194652,102320.0,102310.0,0.26676431]
["bitfinex","BTCUSD",1762582255931,3.5194652,102320.0,102310.0,0.07128]
["bitfinex","BTCUSD",1762582258943,3.5194652,102320.0,102310.0,0.26676431]
["bitfinex","BTCUSD",1762582259312,3.5194652,102320.0,102310.0,0.07128]
["bitfinex","BTCUSD",1762582261077,3.5194652,102320.0,102310.0,0.0709424]
["bitfinex","BTCUSD",1762582261652,3.5194652,102320.0,102310.0,0.07113782]
["bitfinex","BTCUSD",1762582261877,3.5901552,102320.0,102310.0,0.00525782]
["bitfinex","BTCUSD",1762582263085,3.60548727,102320.0,102310.0,0.00525782]
["bitfinex","BTCUSD",1762582263499,3.56673727,102320.0,102310.0,0.00525782]
["bitfinex","BTCUSD",1762582263701,3.54085727,102320.0,102310.0,0.06689782]
["bitfinex","BTCUSD",1762582263924,3.53479727,102320.0,102310.0,0.06689782]
["bitfinex","BTCUSD",1762582264306,3.5194652,102320.0,102310.0,0.26238213]
["bitfinex","BTCUSD",1762582264520,3.5194652,102320.0,102310.0,0.06689782]
["bitfinex","BTCUSD",1762582265462,3.5194652,102320.0,102310.0,0.26238213]
["bitfinex","BTCUSD",1762582266299,3.5194652,102320.0,102310.0,0.06689782]
["bitfinex","BTCUSD",1762582267115,3.5194652,102320.0,102310.0,0.26238213]
["bitfinex","BTCUSD",1762582267318,3.1964652,102320.0,102310.0,0.26238213]
["bitfinex","BTCUSD",1762582267519,3.1964652,102320.0,102310.0,0.06689782]
["bitfinex","BTCUSD",1762582267722,3.1964652,102320.0,102310.0,0.26238213]
["bitfinex","BTCUSD",1762582268334,3.1964652,102320.0,102310.0,0.12441228]
["bitfinex","BTCUSD",1762582268532,3.1964652,102320.0,102310.0,0.06689782]
["bitfinex","BTCUSD",1762582269659,3.1964652,102320.0,102310.0,0.26238213]
["bitfinex","BTCUSD",1762582271395,3.1964652,102320.0,102310.0,0.06689782]
["bitfinex","BTCUSD",1762582272845,3.1964652,102320.0,102310.0,0.26238213]
["bitfinex","BTCUSD",1762582273047,3.001,102320.0,102310.0,0.26238213]
["bitfinex","BTCUSD",1762582273486,0.001,102320.0,102310.0,0.66368866]
["bitfinex","BTCUSD",1762582274681,0.001,102320.0,102310.0,0.81008866]
["bitfinex","BTCUSD",1762582276830,0.001,102320.0,102310.0,0.81008865]
["bitfinex","BTCUSD",1762582277187,0.001,102320.0,102310.0,0.84518066]
["bitfinex","BTCUSD",1762582277373,0.001,102320.0,102310.0,0.89781868]
["bitfinex","BTCUSD",1762582277580,0.001,102320.0,102310.0,0.89881868]
["bitfinex","BTCUSD",1762582277774,3.20520257,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762582277998,3.52820257,102340.0,102330.0,0.23862151]
["bitfinex","BTCUSD",1762582278276,3.52820257,102340.0,102330.0,0.2746015]
["bitfinex","BTCUSD",1762582278476,3.323,102340.0,102330.0,0.32333957]
["bitfinex","BTCUSD",1762582279027,3.324,102340.0,102330.0,0.2746015]
["bitfinex","BTCUSD",1762582279427,3.519427,102340.0,102330.0,0.2746015]
["bitfinex","BTCUSD",1762582279669,3.521427,102340.0,102330.0,0.2756015]
["bitfinex","BTCUSD",1762582279836,3.003,102340.0,102330.0,0.2756015]
["bitfinex","BTCUSD",1762582280010,3.003,102340.0,102330.0,0.36479792]
["bitfinex","BTCUSD",1762582280416,3.001,102340.0,102330.0,0.36379792]
["bitfinex","BTCUSD",1762582280790,3.0,102340.0,102330.0,0.36379792]
["bitfinex","BTCUSD",1762582281806,3.001,102340.0,102330.0,0.2756015]
["bitfinex","BTCUSD",1762582281974,0.51855337,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762582282200,3.51855337,102350.0,102340.0,0.37389182]
["bitfinex","BTCUSD",1762582282390,3.32314546,102350.0,102340.0,0.37389182]
["bitfinex","BTCUSD",1762582282588,0.00014546,102350.0,102340.0,0.76628289]
["bitfinex","BTCUSD",1762582283014,0.00014546,102350.0,102340.0,0.76628288]
["bitfinex","BTCUSD",1762582283429,0.00114546,102350.0,102340.0,0.76628288]
["bitfinex","BTCUSD",1762582284428,0.00114546,102350.0,102340.0,1.25206996]
["bitfinex","BTCUSD",1762582284770,0.00114546,102350.0,102340.0,1.34979997]
["bitfinex","BTCUSD",1762582284916,0.00114546,102350.0,102340.0,1.29716195]
["bitfinex","BTCUSD",1762582285427,0.00014546,102350.0,102340.0,1.29716195]
["bitfinex","BTCUSD",1762582285632,0.00014546,102350.0,102340.0,1.30216195]
["bitfinex","BTCUSD",1762582286544,0.00014546,102350.0,102340.0,1.30216194]
["bitfinex","BTCUSD",1762582287306,0.00014546,102350.0,102340.0,1.26706993]
["bitfinex","BTCUSD",1762582288125,0.20422728,102370.0,102340.0,1.26706993]
["bitfinex","BTCUSD",1762582288326,3.20427575,102370.0,102360.0,0.14149942]
["bitfinex","BTCUSD",1762582288522,3.20427575,102370.0,102360.0,0.18075822]
["bitfinex","BTCUSD",1762582288764,3.20427575,102370.0,102360.0,0.21673822]
["bitfinex","BTCUSD",1762582288984,4.847e-05,102370.0,102360.0,0.71533184]
["bitfinex","BTCUSD",1762582289125,0.0002,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762582289323,0.0002,102390.0,102380.0,0.90819063]
["bitfinex","BTCUSD",1762582289324,0.00024846,102390.0,102380.0,0.90819063]
["bitfinex","BTCUSD",1762582290226,0.00024846,102390.0,102380.0,0.90838599]
["bitfinex","BTCUSD",1762582290844,0.00024846,102390.0,102380.0,0.90838598]
["bitfinex","BTCUSD",1762582291084,0.00024846,102390.0,102380.0,0.90938598]
["bitfinex","BTCUSD",1762582291306,0.00024846,102390.0,102380.0,0.94556826]
["bitfinex","BTCUSD",1762582291487,0.5002,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762582291697,3.00068472,102420.0,102410.0,0.29445171]
["bitfinex","BTCUSD",1762582291925,3.23226908,102420.0,102410.0,0.04057]
["bitfinex","BTCUSD",1762582292159,3.23226908,102420.0,102400.0,0.01892]
["bitfinex","BTCUSD",1762582292160,3.51829342,102410.0,102400.0,0.01892]
["bitfinex","BTCUSD",1762582292396,3.0,102400.0,102390.0,0.21425157]
["bitfinex","BTCUSD",1762582292871,0.1953125,102400.0,102390.0,0.23858157]
["bitfinex","BTCUSD",1762582293113,0.1953125,102400.0,102390.0,0.07855]
["bitfinex","BTCUSD",1762582293825,3.1953125,102400.0,102390.0,0.07855]
["bitfinex","BTCUSD",1762582294065,3.1953125,102400.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582294066,3.51833157,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582294291,3.54379157,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582294519,3.57966157,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582295265,3.58066157,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582295483,3.58266157,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582297894,3.52133157,102390.0,102380.0,0.05982534]
["bitfinex","BTCUSD",1762582301498,3.53943991,102390.0,102380.0,0.05982534]
["bitfinex","BTCUSD",1762582301725,3.52133157,102390.0,102380.0,0.05982534]
["bitfinex","BTCUSD",1762582302428,3.53944507,102390.0,102380.0,0.05982534]
["bitfinex","BTCUSD",1762582305446,3.60021507,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582305923,3.57836586,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582306140,3.55476586,102390.0,102380.0,0.02383534]
["bitfinex","BTCUSD",1762582306390,3.55476586,102390.0,102380.0,0.06032534]
["bitfinex","BTCUSD",1762582306607,3.57836586,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582306827,3.61553586,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582307050,3.57836586,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582307924,3.61553586,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582309297,3.6426396,102390.0,102380.0,0.00019534]
["bitfinex","BTCUSD",1762582311698,3.5638496,102390.0,102380.0,0.07797534]
["bitfinex","BTCUSD",1762582316013,3.54852881,102390.0,102380.0,0.07797534]
["bitfinex","BTCUSD",1762582319135,3.53944507,102390.0,102380.0,0.07797534]
["bitfinex","BTCUSD",1762582319274,3.53944507,102390.0,102380.0,0.27332599]
["bitfinex","BTCUSD",1762582320441,3.0211135,102390.0,102380.0,0.27332599]
["bitfinex","BTCUSD",1762582320604,3.21644507,102390.0,102380.0,0.27332599]
["bitfinex","BTCUSD",1762582322004,3.0211135,102390.0,102380.0,0.27332599]
["bitfinex","BTCUSD",1762582322197,3.0211135,102390.0,102380.0,0.32208747]
["bitfinex","BTCUSD",1762582322422,3.0211135,102390.0,102380.0,0.42038689]
["bitfinex","BTCUSD",1762582322639,3.0211135,102390.0,102380.0,0.37162541]
["bitfinex","BTCUSD",1762582322851,3.0191135,102390.0,102380.0,0.37162541]
["bitfinex","BTCUSD",1762582323282,3.0191135,102390.0,102380.0,0.3716254]
["bitfinex","BTCUSD",1762582324010,3.0181135,102390.0,102380.0,0.3716254]
["bitfinex","BTCUSD",1762582324417,3.0181135,102390.0,102380.0,0.3726254]
["bitfinex","BTCUSD",1762582324800,3.21344507,102390.0,102380.0,0.3726254]
["bitfinex","BTCUSD",1762582325236,3.0,102390.0,102380.0,0.77639486]
["bitfinex","BTCUSD",1762582325672,3.0,102390.0,102380.0,0.87449659]
["bitfinex","BTCUSD",1762582326134,3.0,102390.0,102380.0,0.87447284]
["bitfinex","BTCUSD",1762582326517,0.323,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762582326752,0.3412165,102400.0,102390.0,0.2918563]
["bitfinex","BTCUSD",1762582326915,0.20505809,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762582327172,3.02798204,102410.0,102400.0,0.2721325]
["bitfinex","BTCUSD",1762582327347,3.53651079,102410.0,102400.0,0.2721325]
["bitfinex","BTCUSD",1762582327507,3.53651079,102410.0,102400.0,0.37043192]
["bitfinex","BTCUSD",1762582327736,3.53651079,102410.0,102400.0,0.17511942]
["bitfinex","BTCUSD",1762582327939,3.53651079,102410.0,102400.0,0.37043192]
["bitfinex","BTCUSD",1762582328144,3.53651079,102410.0,102400.0,0.17511942]
["bitfinex","BTCUSD",1762582328323,3.53651079,102410.0,102400.0,0.38996317]
["bitfinex","BTCUSD",1762582328518,3.53851079,102410.0,102400.0,0.37043192]
["bitfinex","BTCUSD",1762582329144,3.53651079,102410.0,102400.0,0.27322115]
["bitfinex","BTCUSD",1762582329489,3.52129342,102410.0,102400.0,0.27422115]
["bitfinex","BTCUSD",1762582329786,3.51829342,102410.0,102400.0,0.27322115]
["bitfinex","BTCUSD",1762582329949,3.51829342,102410.0,102400.0,0.46870522]
["bitfinex","BTCUSD",1762582330156,3.52029342,102410.0,102400.0,0.27339272]
["bitfinex","BTCUSD",1762582330572,3.326,102410.0,102400.0,0.46870522]
["bitfinex","BTCUSD",1762582331011,3.52129342,102410.0,102400.0,0.46870522]
["bitfinex","BTCUSD",1762582331212,3.52129342,102410.0,102400.0,0.17529099]
["bitfinex","BTCUSD",1762582331450,3.52129342,102410.0,102400.0,0.37060349]
["bitfinex","BTCUSD",1762582331644,0.52129342,102410.0,102400.0,0.37060349]
["bitfinex","BTCUSD",1762582332330,0.52129342,102410.0,102400.0,0.17529099]
["bitfinex","BTCUSD",1762582332690,3.52129342,102410.0,102400.0,0.07699157]
["bitfinex","BTCUSD",1762582333335,3.55117053,102410.0,102400.0,0.07699157]
["bitfinex","BTCUSD",1762582333881,3.62760053,102410.0,102400.0,0.01781157]
["bitfinex","BTCUSD",1762582334288,3.56343342,102410.0,102400.0,0.01781157]
["bitfinex","BTCUSD",1762582334481,3.52129342,102410.0,102400.0,0.07699157]
["bitfinex","BTCUSD",1762582336612,3.52129342,102410.0,102400.0,0.27230407]
["bitfinex","BTCUSD",1762582336814,3.52129342,102410.0,102400.0,0.27230406]
["bitfinex","BTCUSD",1762582338652,0.52129342,102410.0,102400.0,0.27230406]
["bitfinex","BTCUSD",1762582340514,3.52129342,102410.0,102400.0,0.07699156]
["bitfinex","BTCUSD",1762582340725,3.19829342,102410.0,102400.0,0.07699156]
["bitfinex","BTCUSD",1762582341521,3.19829342,102410.0,102400.0,0.30130034]
["bitfinex","BTCUSD",1762582342328,3.19829342,102410.0,102400.0,0.10598784]
["bitfinex","BTCUSD",1762582342715,3.19829342,102410.0,102400.0,0.30130034]
["bitfinex","BTCUSD",1762582342927,3.19829342,102410.0,102400.0,0.39959976]
["bitfinex","BTCUSD",1762582343354,3.19829342,102410.0,102400.0,0.20428726]
["bitfinex","BTCUSD",1762582344006,3.19829342,102410.0,102400.0,0.39959976]
["bitfinex","BTCUSD",1762582345768,3.19829342,102410.0,102400.0,0.20428726]
["bitfinex","BTCUSD",1762582346125,3.19829342,102410.0,102400.0,0.17529098]
["bitfinex","BTCUSD",1762582346264,3.19829342,102410.0,102400.0,0.01781156]
["bitfinex","BTCUSD",1762582346464,3.27472342,102410.0,102400.0,0.00017156]
["bitfinex","BTCUSD",1762582346719,3.30525405,102410.0,102400.0,0.00017156]
["bitfinex","BTCUSD",1762582346950,3.62825405,102410.0,102400.0,0.00017156]
["bitfinex","BTCUSD",1762582347136,3.64645635,102410.0,102400.0,0.00017156]
["bitfinex","BTCUSD",1762582347339,3.68263863,102410.0,102400.0,0.00017156]
["bitfinex","BTCUSD",1762582347884,3.71779697,102410.0,102400.0,0.00017156]
["bitfinex","BTCUSD",1762582349004,3.71479697,102410.0,102400.0,0.00017156]
["bitfinex","BTCUSD",1762582349386,3.71979697,102410.0,102400.0,0.00117156]
["bitfinex","BTCUSD",1762582350984,3.71979966,102410.0,102400.0,0.00117156]
["bitfinex","BTCUSD",1762582351186,3.69374405,102410.0,102400.0,0.00117156]
["bitfinex","BTCUSD",1762582351803,3.66321342,102410.0,102400.0,0.00117156]
["bitfinex","BTCUSD",1762582352186,3.62703114,102410.0,102400.0,0.00117156]
["bitfinex","BTCUSD",1762582352588,3.62702818,102410.0,102400.0,0.00117156]
["bitfinex","BTCUSD",1762582352830,3.61792841,102410.0,102400.0,0.00117156]
["bitfinex","BTCUSD",1762582353577,3.34620499,102410.0,102400.0,0.07720156]
["bitfinex","BTCUSD",1762582353754,3.52329342,102410.0,102400.0,0.10613262]
["bitfinex","BTCUSD",1762582353978,3.20029342,102410.0,102400.0,0.10613262]
["bitfinex","BTCUSD",1762582354105,3.20029342,102410.0,102400.0,0.07720156]
["bitfinex","BTCUSD",1762582354308,3.52329342,102410.0,102400.0,0.07720155]
["bitfinex","BTCUSD",1762582354761,3.52691068,102410.0,102400.0,0.27251405]
["bitfinex","BTCUSD",1762582354947,3.20391068,102410.0,102400.0,0.27251405]
["bitfinex","BTCUSD",1762582355151,3.52191068,102410.0,102400.0,0.27151405]
["bitfinex","BTCUSD",1762582355351,3.32661726,102410.0,102400.0,0.27151405]
["bitfinex","BTCUSD",1762582355562,3.32761726,102410.0,102400.0,0.27151405]
["bitfinex","BTCUSD",1762582356140,3.32761726,102410.0,102400.0,0.31987636]
["bitfinex","BTCUSD",1762582356803,0.32761726,102410.0,102400.0,0.41817578]
["bitfinex","BTCUSD",1762582357999,0.32761726,102410.0,102400.0,0.36981347]
["bitfinex","BTCUSD",1762582358421,0.00461726,102410.0,102400.0,0.97510457]
["bitfinex","BTCUSD",1762582358594,0.00461726,102410.0,102400.0,1.01019657]
["bitfinex","BTCUSD",1762582358945,0.00461726,102410.0,102400.0,0.70755102]
["bitfinex","BTCUSD",1762582359156,0.00361726,102410.0,102400.0,0.67245901]
["bitfinex","BTCUSD",1762582359366,0.00361726,102410.0,102400.0,0.37081346]
["bitfinex","BTCUSD",1762582359512,0.00461726,102410.0,102400.0,0.74452426]
["bitfinex","BTCUSD",1762582359960,0.00461726,102410.0,102400.0,0.74352426]
["bitfinex","BTCUSD",1762582360566,3.52291068,102410.0,102400.0,0.07920154]
["bitfinex","BTCUSD",1762582360790,3.57240774,102410.0,102400.0,0.04355154]
["bitfinex","BTCUSD",1762582360989,3.63269774,102410.0,102400.0,0.01995154]
["bitfinex","BTCUSD",1762582361259,3.60164068,102410.0,102400.0,0.02395154]
["bitfinex","BTCUSD",1762582361399,3.63169774,102410.0,102400.0,0.02095154]
["bitfinex","BTCUSD",1762582361596,3.63169774,102410.0,102400.0,0.01695154]
["bitfinex","BTCUSD",1762582362025,3.60064068,102410.0,102400.0,0.01695154]
["bitfinex","BTCUSD",1762582362215,3.56418068,102410.0,102400.0,0.01895154]
["bitfinex","BTCUSD",1762582362390,3.56418068,102410.0,102400.0,0.01695154]
["bitfinex","BTCUSD",1762582362586,3.62562185,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582362851,3.65606474,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582363224,3.62752357,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582363426,3.65687526,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582364099,3.62743237,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582364295,3.62643237,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582364525,3.62843237,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582364740,3.63043237,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582364891,3.65987526,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582365668,3.30743237,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582367563,3.63043237,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582367701,3.65987526,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582367897,3.63043237,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582369628,3.64575146,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582370036,3.63043237,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582372149,3.42773794,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582372522,3.62303136,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582372991,3.63835048,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582380837,3.62303136,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582382794,3.59013136,102410.0,102400.0,0.01773154]
["bitfinex","BTCUSD",1762582383682,3.56630136,102410.0,102400.0,0.04118154]
["bitfinex","BTCUSD",1762582383909,3.56630136,102410.0,102400.0,0.07433154]
["bitfinex","BTCUSD",1762582384230,3.58161969,102410.0,102400.0,0.04118154]
["bitfinex","BTCUSD",1762582384437,3.64059969,102410.0,102400.0,0.04118154]
["bitfinex","BTCUSD",1762582384759,3.60472969,102410.0,102400.0,0.04118154]
["bitfinex","BTCUSD",1762582385163,3.56317969,102410.0,102400.0,0.07433154]
["bitfinex","BTCUSD",1762582387404,3.56922969,102410.0,102400.0,0.07433154]
["bitfinex","BTCUSD",1762582387645,3.56922969,102410.0,102400.0,0.04118154]
["bitfinex","BTCUSD",1762582387646,3.59233969,102410.0,102400.0,0.04118154]
["bitfinex","BTCUSD",1762582387892,3.62820969,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582388842,3.43291627,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582389288,3.45113428,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582389951,3.67749721,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582391255,3.68661755,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582391927,3.71606044,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582392142,3.68661755,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582392380,3.71606044,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582392582,3.68661755,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582392793,3.71281432,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582393443,3.68174481,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582393864,3.65554804,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582394067,3.68174481,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582394222,3.66642648,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582394441,3.64022971,102410.0,102400.0,0.00017154]
["bitfinex","BTCUSD",1762582395024,3.22284802,102410.0,102400.0,0.07433154]
["bitfinex","BTCUSD",1762582395224,3.53672768,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582396015,3.51650967,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582396220,3.51450967,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582396568,3.51550967,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582397615,3.53082761,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582399800,3.54799761,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582400026,3.57906712,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582400882,3.63804712,102410.0,102400.0,0.01773153]
["bitfinex","BTCUSD",1762582401737,3.60697761,102410.0,102400.0,0.01773153]
["bitfinex","BTCUSD",1762582402970,3.60045887,102410.0,102400.0,0.04118153]
["bitfinex","BTCUSD",1762582403177,3.60045887,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582403178,3.57734887,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582404139,3.59558595,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582404497,3.59558654,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582405195,3.57734887,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582405546,3.56017887,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582407150,3.53082761,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582407752,3.51550967,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582410923,3.5308275,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582411539,3.34586475,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582411745,3.53461125,102410.0,102400.0,0.07433153]
["bitfinex","BTCUSD",1762582416536,3.57169125,102410.0,102400.0,0.01773153]
["bitfinex","BTCUSD",1762582416708,3.60426125,102410.0,102400.0,0.00017153]
["bitfinex","BTCUSD",1762582416914,3.62249317,102410.0,102400.0,0.00017153]
["bitfinex","BTCUSD",1762582417144,3.65184563,102410.0,102400.0,0.00017153]
["bitfinex","BTCUSD",1762582417777,3.67800868,102410.0,102400.0,0.00017153]
["bitfinex","BTCUSD",1762582418037,3.687124,102410.0,102400.0,0.00017153]
["bitfinex","BTCUSD",1762582418244,3.66096095,102410.0,102400.0,0.00017153]
["bitfinex","BTCUSD",1762582421032,3.64564312,102410.0,102400.0,0.00017153]
["bitfinex","BTCUSD",1762582421884,3.67183989,102410.0,102400.0,0.00017153]
["bitfinex","BTCUSD",1762582422165,3.72802217,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762582422352,3.76290678,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762582422692,3.19535065,102380.0,102370.0,0.01892]
["bitfinex","BTCUSD",1762582423049,3.55667065,102380.0,102370.0,0.01892]
["bitfinex","BTCUSD",1762582423254,3.59120065,102380.0,102370.0,0.01892]
["bitfinex","BTCUSD",1762582423866,3.59220065,102380.0,102370.0,0.01896846]
["bitfinex","BTCUSD",1762582424067,3.59180512,102380.0,102370.0,0.01896846]
["bitfinex","BTCUSD",1762582424312,3.60712595,102380.0,102370.0,0.01896846]
["bitfinex","BTCUSD",1762582426208,3.57259595,102380.0,102370.0,0.01896846]
["bitfinex","BTCUSD",1762582426534,3.57259595,102380.0,102370.0,0.05164846]
["bitfinex","BTCUSD",1762582427325,3.57259595,102380.0,102370.0,0.01896846]
["bitfinex","BTCUSD",1762582427948,3.60712595,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582428151,3.63903146,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582428308,3.60712595,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582428518,3.63648729,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582432395,3.56363729,102380.0,102370.0,0.07078846]
["bitfinex","BTCUSD",1762582433037,3.57930729,102380.0,102370.0,0.03810846]
["bitfinex","BTCUSD",1762582433229,3.63562729,102380.0,102370.0,0.01714846]
["bitfinex","BTCUSD",1762582434381,3.58577646,102380.0,102370.0,0.03810846]
["bitfinex","BTCUSD",1762582434613,3.58577646,102380.0,102370.0,0.07078846]
["bitfinex","BTCUSD",1762582435993,3.62030646,102380.0,102370.0,0.03810846]
["bitfinex","BTCUSD",1762582436911,3.54831646,102380.0,102370.0,0.07078846]
["bitfinex","BTCUSD",1762582438871,3.61880646,102380.0,102370.0,0.01714846]
["bitfinex","BTCUSD",1762582439613,3.61880646,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582440881,3.6807571,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582441962,3.7007571,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582442160,3.73693938,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582442363,3.65071197,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582442584,3.61880646,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582442789,3.56248646,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582443171,3.56148646,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582443577,3.56348646,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582443778,3.61769646,102380.0,102370.0,0.01707846]
["bitfinex","BTCUSD",1762582444187,3.61969646,102380.0,102370.0,0.01707846]
["bitfinex","BTCUSD",1762582446203,3.63788332,102380.0,102370.0,0.01707846]
["bitfinex","BTCUSD",1762582446420,3.56950332,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582448727,3.60676332,102380.0,102370.0,0.03859846]
["bitfinex","BTCUSD",1762582448947,3.63924332,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582449235,3.63924332,102380.0,102370.0,0.01707846]
["bitfinex","BTCUSD",1762582449434,3.56950332,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582449683,3.0515482,102380.0,102370.0,0.27290742]
["bitfinex","BTCUSD",1762582449885,3.22871199,102380.0,102370.0,0.07753769]
["bitfinex","BTCUSD",1762582450034,3.55171199,102380.0,102370.0,0.07753769]
["bitfinex","BTCUSD",1762582450231,3.52235065,102380.0,102370.0,0.07753769]
["bitfinex","BTCUSD",1762582450432,3.52235065,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582450633,3.52035065,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582450880,3.51835065,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582451083,3.56441179,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582451298,3.53367182,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582451483,3.5966689,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582451876,3.56592893,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582452319,3.58145893,102380.0,102370.0,0.07074846]
["bitfinex","BTCUSD",1762582452943,3.58145893,102380.0,102370.0,0.03859846]
["bitfinex","BTCUSD",1762582453149,3.6664089,102380.0,102370.0,0.01707846]
["bitfinex","BTCUSD",1762582454591,3.6339289,102380.0,102370.0,0.01707846]
["bitfinex","BTCUSD",1762582455734,3.60341182,102380.0,102370.0,0.01707846]
["bitfinex","BTCUSD",1762582456635,3.60341182,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582457011,3.38224161,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582460198,3.52716744,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582460404,3.58273018,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582461483,3.56740901,102380.0,102370.0,4.846e-05]
["bitfinex","BTCUSD",1762582461888,3.41480886,102370.0,102360.0,0.00164382]
["bitfinex","BTCUSD",1762582462109,3.51186535,102370.0,102360.0,0.00164382]
["bitfinex","BTCUSD",1762582462558,3.54123152,102370.0,102360.0,0.00164382]
["bitfinex","BTCUSD",1762582463177,3.54523152,102370.0,102360.0,0.00164382]
["bitfinex","BTCUSD",1762582464436,3.54923152,102370.0,102360.0,0.00264382]
["bitfinex","BTCUSD",1762582464636,3.5190318,102370.0,102360.0,0.00264382]
["bitfinex","BTCUSD",1762582466925,3.4990318,102370.0,102360.0,0.00264382]
["bitfinex","BTCUSD",1762582467139,3.5190318,102370.0,102360.0,0.00264382]
["bitfinex","BTCUSD",1762582469208,3.29725679,102340.0,102330.0,0.04918]
["bitfinex","BTCUSD",1762582469410,3.29725679,102340.0,102330.0,0.04922847]
["bitfinex","BTCUSD",1762582469646,3.29725679,102340.0,102330.0,0.07013847]
["bitfinex","BTCUSD",1762582470519,3.29825679,102340.0,102330.0,0.07113847]
["bitfinex","BTCUSD",1762582472344,3.29825679,102340.0,102330.0,0.30477686]
["bitfinex","BTCUSD",1762582472486,3.29825679,102340.0,102330.0,0.07113847]
["bitfinex","BTCUSD",1762582473513,3.3603405,102340.0,102330.0,0.07113847]
["bitfinex","BTCUSD",1762582474718,3.3603405,102340.0,102330.0,0.07187877]
["bitfinex","BTCUSD",1762582475350,3.4296905,102340.0,102330.0,0.01881877]
["bitfinex","BTCUSD",1762582475555,3.4296905,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582476854,3.45906394,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582478181,3.47439205,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582480852,3.44501861,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582482386,3.48316966,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582482846,3.46316966,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582483223,3.46216966,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582483648,3.46416966,102340.0,102330.0,0.00278877]
["bitfinex","BTCUSD",1762582483856,3.46416966,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582484097,3.46516966,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582484309,3.47424782,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582485890,3.5304301,102340.0,102330.0,0.00178877]
["bitfinex","BTCUSD",1762582486179,3.46834639,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762582486385,3.10182979,102310.0,102300.0,0.04851]
["bitfinex","BTCUSD",1762582486683,3.2973141,102310.0,102300.0,0.04865546]
["bitfinex","BTCUSD",1762582486842,3.2973141,102310.0,102300.0,0.06896546]
["bitfinex","BTCUSD",1762582487793,3.3138741,102310.0,102300.0,0.04005546]
["bitfinex","BTCUSD",1762582488008,3.3138741,102310.0,102300.0,0.07196546]
["bitfinex","BTCUSD",1762582488225,2.77882979,102300.0,102260.0,0.06072071]
["bitfinex","BTCUSD",1762582488432,3.29739056,102270.0,102260.0,0.03558289]
["bitfinex","BTCUSD",1762582488650,3.29739056,102270.0,102260.0,0.00048219]
["bitfinex","BTCUSD",1762582488860,3.48602654,102270.0,102260.0,0.00048219]
["bitfinex","BTCUSD",1762582489070,2.97442881,102250.0,102240.0,0.01589]
["bitfinex","BTCUSD",1762582489250,2.97442881,102250.0,102230.0,0.27519845]
["bitfinex","BTCUSD",1762582489251,3.29744794,102240.0,102230.0,0.27519845]
["bitfinex","BTCUSD",1762582489453,3.37492645,102240.0,102230.0,0.27519845]
["bitfinex","BTCUSD",1762582489672,3.37492645,102240.0,102230.0,0.29550845]
["bitfinex","BTCUSD",1762582489876,3.29744794,102240.0,102230.0,0.29550845]
["bitfinex","BTCUSD",1762582490296,3.37492645,102240.0,102230.0,0.26359845]
["bitfinex","BTCUSD",1762582490693,3.29744794,102240.0,102230.0,0.26359845]
["bitfinex","BTCUSD",1762582490830,3.31837794,102240.0,102230.0,0.26459845]
["bitfinex","BTCUSD",1762582491035,3.31837794,102240.0,102230.0,0.29850845]
["bitfinex","BTCUSD",1762582491036,3.29844794,102240.0,102230.0,0.29850845]
["bitfinex","BTCUSD",1762582491260,3.31837794,102240.0,102230.0,0.26659845]
["bitfinex","BTCUSD",1762582491462,3.33371747,102240.0,102230.0,0.22839845]
["bitfinex","BTCUSD",1762582492141,3.31378747,102240.0,102230.0,0.28061845]
["bitfinex","BTCUSD",1762582492545,3.11716932,102240.0,102230.0,0.27961845]
["bitfinex","BTCUSD",1762582492751,3.31278747,102240.0,102230.0,0.27961845]
["bitfinex","BTCUSD",1762582492998,3.11816932,102240.0,102230.0,0.28061845]
["bitfinex","BTCUSD",1762582493212,3.11816932,102240.0,102230.0,0.47625573]
["bitfinex","BTCUSD",1762582493424,2.79516932,102240.0,102230.0,0.77948906]
["bitfinex","BTCUSD",1762582493803,2.79516932,102240.0,102230.0,0.47625573]
["bitfinex","BTCUSD",1762582494001,2.79516932,102240.0,102230.0,0.77948906]
["bitfinex","BTCUSD",1762582494281,2.97544794,102240.0,102230.0,0.28061845]
["bitfinex","BTCUSD",1762582494448,3.19661815,102240.0,102230.0,0.27961845]
["bitfinex","BTCUSD",1762582494647,3.01902949,102240.0,102230.0,0.27961845]
["bitfinex","BTCUSD",1762582494824,3.01902949,102240.0,102230.0,0.28261845]
["bitfinex","BTCUSD",1762582495025,3.21464764,102240.0,102230.0,0.28261845]
["bitfinex","BTCUSD",1762582495673,3.21364764,102240.0,102230.0,0.28261845]
["bitfinex","BTCUSD",1762582496079,3.21464764,102240.0,102230.0,0.28261845]
["bitfinex","BTCUSD",1762582496484,3.2353919,102240.0,102230.0,0.28261845]
["bitfinex","BTCUSD",1762582497240,3.2353919,102240.0,102230.0,0.28508889]
["bitfinex","BTCUSD",1762582499685,3.03977375,102240.0,102230.0,0.28508889]
["bitfinex","BTCUSD",1762582499905,3.2353919,102240.0,102230.0,0.28508889]
["bitfinex","BTCUSD",1762582500319,3.03977375,102240.0,102230.0,0.28508889]
["bitfinex","BTCUSD",1762582500546,3.2353919,102240.0,102230.0,0.28508889]
["bitfinex","BTCUSD",1762582500771,3.2353919,102240.0,102230.0,0.25317889]
["bitfinex","BTCUSD",1762582501019,3.2353919,102240.0,102230.0,0.28636889]
["bitfinex","BTCUSD",1762582501253,3.03977375,102240.0,102230.0,0.53233476]
["bitfinex","BTCUSD",1762582501468,0.01901686,102240.0,102230.0,0.58030559]
["bitfinex","BTCUSD",1762582501674,0.00048397,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762582501941,0.00048397,102250.0,102240.0,0.55235148]
["bitfinex","BTCUSD",1762582502597,0.00048397,102250.0,102240.0,0.24911815]
["bitfinex","BTCUSD",1762582502799,0.00048397,102250.0,102240.0,0.55235148]
["bitfinex","BTCUSD",1762582503000,0.00048397,102250.0,102240.0,0.34721988]
["bitfinex","BTCUSD",1762582503218,0.00148397,102250.0,102240.0,0.55045321]
["bitfinex","BTCUSD",1762582503870,0.00148397,102250.0,102240.0,0.55245321]
["bitfinex","BTCUSD",1762582504557,0.00148397,102250.0,102240.0,0.24921988]
["bitfinex","BTCUSD",1762582505924,0.00148397,102250.0,102240.0,0.68031144]
["bitfinex","BTCUSD",1762582506138,3.97e-06,102250.0,102240.0,0.68031144]
["bitfinex","BTCUSD",1762582506340,3.0,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762582506712,3.51854165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762582506838,3.51854165,102280.0,102270.0,0.26418077]
["bitfinex","BTCUSD",1762582506839,0.02079708,102280.0,102270.0,0.26418077]
["bitfinex","BTCUSD",1762582507041,3.0,102280.0,102270.0,0.26418077]
["bitfinex","BTCUSD",1762582507249,0.02079708,102280.0,102270.0,0.26418077]
["bitfinex","BTCUSD",1762582507455,3.0,102280.0,102270.0,0.26418077]
["bitfinex","BTCUSD",1762582507651,0.02079708,102280.0,102270.0,0.32640285]
["bitfinex","BTCUSD",1762582507852,3.34379708,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762582508058,3.34379708,102290.0,102280.0,0.34734107]
["bitfinex","BTCUSD",1762582508937,3.02079708,102290.0,102280.0,0.34734107]
["bitfinex","BTCUSD",1762582509255,3.19554165,102280.0,102270.0,0.04852]
["bitfinex","BTCUSD",1762582509538,3.21636063,102280.0,102270.0,0.06862]
["bitfinex","BTCUSD",1762582510469,3.02081898,102280.0,102270.0,0.39433827]
["bitfinex","BTCUSD",1762582510616,3.21736063,102280.0,102270.0,0.39433827]
["bitfinex","BTCUSD",1762582510813,3.02181898,102280.0,102270.0,0.39433827]
["bitfinex","BTCUSD",1762582511242,3.02181898,102280.0,102270.0,0.36248019]
["bitfinex","BTCUSD",1762582511660,3.02381898,102280.0,102270.0,0.36248019]
["bitfinex","BTCUSD",1762582511859,3.21736063,102280.0,102270.0,0.16691942]
["bitfinex","BTCUSD",1762582512062,3.21636063,102280.0,102270.0,0.16691942]
["bitfinex","BTCUSD",1762582512298,3.21636063,102280.0,102270.0,0.36248019]
["bitfinex","BTCUSD",1762582512510,3.02181898,102280.0,102270.0,0.42520597]
["bitfinex","BTCUSD",1762582512636,0.21736063,102280.0,102270.0,0.42520597]
["bitfinex","BTCUSD",1762582512836,0.02181898,102280.0,102270.0,0.42520597]
["bitfinex","BTCUSD",1762582513041,0.21736063,102280.0,102270.0,0.42620597]
["bitfinex","BTCUSD",1762582513659,0.03991803,102280.0,102270.0,0.42620597]
["bitfinex","BTCUSD",1762582515637,0.03991803,102280.0,102270.0,0.42574641]
["bitfinex","BTCUSD",1762582515835,0.01909905,102280.0,102270.0,0.42574641]
["bitfinex","BTCUSD",1762582518030,0.01909905,102280.0,102270.0,0.57214641]
["bitfinex","BTCUSD",1762582521183,0.00119369,102280.0,102270.0,1.03942025]
["bitfinex","BTCUSD",1762582521379,3.0,102300.0,102290.0,0.29382195]
["bitfinex","BTCUSD",1762582521583,0.02081898,102300.0,102290.0,0.52298665]
["bitfinex","BTCUSD",1762582521935,3.0,102300.0,102290.0,0.55538665]
["bitfinex","BTCUSD",1762582522138,3.02081898,102300.0,102290.0,0.55538665]
["bitfinex","BTCUSD",1762582522318,0.02081898,102300.0,102290.0,0.55538665]
["bitfinex","BTCUSD",1762582522647,3.002,102300.0,102290.0,0.55538665]
["bitfinex","BTCUSD",1762582522772,0.02281898,102300.0,102290.0,0.55538665]
["bitfinex","BTCUSD",1762582522971,0.002,102300.0,102290.0,0.31092942]
["bitfinex","BTCUSD",1762582523280,3.19750342,102300.0,102290.0,0.21263]
["bitfinex","BTCUSD",1762582523484,3.2183224,102300.0,102290.0,0.21263]
["bitfinex","BTCUSD",1762582524106,3.2193224,102300.0,102290.0,0.21263]
["bitfinex","BTCUSD",1762582524545,3.02381898,102300.0,102290.0,0.45024247]
["bitfinex","BTCUSD",1762582526476,3.003,102300.0,102290.0,0.45024247]
["bitfinex","BTCUSD",1762582526657,0.003,102300.0,102290.0,0.45024247]
["bitfinex","BTCUSD",1762582526868,0.003,102300.0,102290.0,0.45123006]
["bitfinex","BTCUSD",1762582527104,0.19850342,102300.0,102290.0,0.40914012]
["bitfinex","BTCUSD",1762582527525,0.003,102300.0,102290.0,0.40914012]
["bitfinex","BTCUSD",1762582528367,3.19548535,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762582528540,3.19548535,102310.0,102300.0,0.24900342]
["bitfinex","BTCUSD",1762582528753,3.19548535,102310.0,102300.0,0.30936902]
["bitfinex","BTCUSD",1762582529062,3.0,102310.0,102300.0,0.30936902]
["bitfinex","BTCUSD",1762582529629,3.19548431,102310.0,102300.0,0.30936902]
["bitfinex","BTCUSD",1762582530278,3.19748431,102310.0,102300.0,0.1138656]
["bitfinex","BTCUSD",1762582530481,3.19748431,102310.0,102300.0,0.30936902]
["bitfinex","BTCUSD",1762582530637,3.19748431,102310.0,102300.0,0.31036902]
["bitfinex","BTCUSD",1762582530638,3.19948431,102310.0,102300.0,0.31036902]
["bitfinex","BTCUSD",1762582531497,3.21481696,102310.0,102300.0,0.31036902]
["bitfinex","BTCUSD",1762582531768,3.21481696,102310.0,102300.0,0.1148656]
["bitfinex","BTCUSD",1762582531988,3.21481696,102310.0,102300.0,0.31036902]
["bitfinex","BTCUSD",1762582532186,3.01933265,102310.0,102300.0,0.31036902]
["bitfinex","BTCUSD",1762582532678,3.21481696,102310.0,102300.0,0.25000342]
["bitfinex","BTCUSD",1762582532910,3.21481696,102310.0,102300.0,0.0545]
["bitfinex","BTCUSD",1762582533439,3.26741344,102310.0,102300.0,0.0221]
["bitfinex","BTCUSD",1762582533675,3.31906344,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1762582533877,3.31906344,102310.0,102300.0,0.00174062]
["bitfinex","BTCUSD",1762582534063,3.30579925,102310.0,102300.0,0.00174062]
["bitfinex","BTCUSD",1762582534228,3.28463925,102310.0,102300.0,0.05005062]
["bitfinex","BTCUSD",1762582534777,3.25208079,102310.0,102300.0,0.05005062]
["bitfinex","BTCUSD",1762582534932,3.23861079,102310.0,102300.0,0.05005062]
["bitfinex","BTCUSD",1762582535916,3.23861079,102310.0,102300.0,0.24555404]
["bitfinex","BTCUSD",1762582536573,3.23861079,102310.0,102300.0,0.05005062]
["bitfinex","BTCUSD",1762582537879,3.04312648,102310.0,102300.0,0.38432376]
["bitfinex","BTCUSD",1762582538123,3.21766227,102310.0,102300.0,0.24555404]
["bitfinex","BTCUSD",1762582539944,3.02217796,102310.0,102300.0,0.24555404]
["bitfinex","BTCUSD",1762582540466,3.34517796,102310.0,102300.0,0.24555404]
["bitfinex","BTCUSD",1762582541568,3.02217796,102310.0,102300.0,0.24555404]
["bitfinex","BTCUSD",1762582541773,3.004,102310.0,102300.0,0.24555404]
["bitfinex","BTCUSD",1762582542177,3.004,102310.0,102300.0,0.31540462]
["bitfinex","BTCUSD",1762582542397,3.004,102310.0,102300.0,0.33062462]
["bitfinex","BTCUSD",1762582542625,0.004,102310.0,102300.0,0.47702462]
["bitfinex","BTCUSD",1762582543470,0.002,102310.0,102300.0,0.47702462]
["bitfinex","BTCUSD",1762582544155,3.0,102320.0,102310.0,0.19547348]
["bitfinex","BTCUSD",1762582544361,3.0,102320.0,102310.0,0.39854271]
["bitfinex","BTCUSD",1762582544580,0.01821515,102320.0,102310.0,0.41937641]
["bitfinex","BTCUSD",1762582545553,0.1994652,102320.0,102310.0,0.42037641]
["bitfinex","BTCUSD",1762582546474,0.004,102320.0,102310.0,0.42037641]
["bitfinex","BTCUSD",1762582547443,0.004,102320.0,102310.0,0.56677641]
["bitfinex","BTCUSD",1762582547673,0.1994652,102320.0,102310.0,0.56677641]
["bitfinex","BTCUSD",1762582548149,0.1994652,102320.0,102310.0,0.37130293]
["bitfinex","BTCUSD",1762582548385,0.1994652,102320.0,102310.0,0.56678724]
["bitfinex","BTCUSD",1762582548591,0.004,102320.0,102310.0,0.56678724]
["bitfinex","BTCUSD",1762582549021,3.1994652,102320.0,102310.0,0.56678724]
["bitfinex","BTCUSD",1762582549198,3.1994652,102320.0,102310.0,0.37130293]
["bitfinex","BTCUSD",1762582549806,3.1994652,102320.0,102310.0,0.56678724]
["bitfinex","BTCUSD",1762582551288,0.004,102320.0,102310.0,0.56678724]
["bitfinex","BTCUSD",1762582553164,0.004,102320.0,102310.0,0.42038724]
["bitfinex","BTCUSD",1762582554442,0.004,102320.0,102310.0,0.56678724]
["bitfinex","BTCUSD",1762582554666,0.004,102320.0,102310.0,0.77956952]
["bitfinex","BTCUSD",1762582554877,0.004,102320.0,102310.0,0.78956951]
["bitfinex","BTCUSD",1762582555093,0.004,102320.0,102310.0,0.77956952]
["bitfinex","BTCUSD",1762582555513,0.002,102320.0,102310.0,0.74338724]
["bitfinex","BTCUSD",1762582555714,0.002,102320.0,102310.0,0.74438724]
["bitfinex","BTCUSD",1762582555926,3.1954461,102330.0,102310.0,0.42038724]
["bitfinex","BTCUSD",1762582556141,0.1954461,102330.0,102320.0,0.03937]
["bitfinex","BTCUSD",1762582556343,0.1954461,102330.0,102320.0,0.05995682]
["bitfinex","BTCUSD",1762582556776,0.1954461,102330.0,102320.0,0.25542202]
["bitfinex","BTCUSD",1762582557447,0.2654461,102330.0,102320.0,0.25542202]
["bitfinex","BTCUSD",1762582557622,0.2664461,102330.0,102320.0,0.25542202]
["bitfinex","BTCUSD",1762582558418,0.2664461,102330.0,102320.0,0.3111646]
["bitfinex","BTCUSD",1762582558621,0.071,102330.0,102320.0,0.3111646]
["bitfinex","BTCUSD",1762582559334,0.001,102330.0,102320.0,0.3111646]
["bitfinex","BTCUSD",1762582559864,3.001,102330.0,102320.0,0.05995682]
["bitfinex","BTCUSD",1762582560071,3.001,102330.0,102320.0,0.25542202]
["bitfinex","BTCUSD",1762582560284,3.0,102330.0,102320.0,0.25542202]
["bitfinex","BTCUSD",1762582560484,3.0,102330.0,102320.0,0.25642202]
["bitfinex","BTCUSD",1762582560686,3.0,102330.0,102320.0,0.25742202]
["bitfinex","BTCUSD",1762582560914,3.0,102330.0,102320.0,0.30153465]
["bitfinex","BTCUSD",1762582561113,3.0,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762582561314,3.0,102340.0,102330.0,0.34350552]
["bitfinex","BTCUSD",1762582561754,0.323,102350.0,102340.0,0.19541526]
["bitfinex","BTCUSD",1762582561755,3.0,102350.0,102340.0,0.19541526]
["bitfinex","BTCUSD",1762582561912,0.0001453,102350.0,102340.0,0.24517526]
["bitfinex","BTCUSD",1762582562110,0.0001453,102350.0,102340.0,0.31468457]
["bitfinex","BTCUSD",1762582562947,3.7051826,102370.0,102360.0,0.02041]
["bitfinex","BTCUSD",1762582563147,3.52866738,102370.0,102360.0,0.02041]
["bitfinex","BTCUSD",1762582563342,3.52866738,102370.0,102360.0,0.04976]
["bitfinex","BTCUSD",1762582563543,3.51885451,102370.0,102360.0,0.04976]
["bitfinex","BTCUSD",1762582564182,3.52385451,102370.0,102360.0,0.05076]
["bitfinex","BTCUSD",1762582564821,3.52785451,102370.0,102360.0,0.05076]
["bitfinex","BTCUSD",1762582565636,3.54317821,102370.0,102360.0,0.05076]
["bitfinex","BTCUSD",1762582566247,0.02480848,102370.0,102360.0,0.2656877]
["bitfinex","BTCUSD",1762582566457,0.00948478,102370.0,102360.0,0.24614882]
["bitfinex","BTCUSD",1762582567326,0.00548478,102370.0,102360.0,0.24614882]
["bitfinex","BTCUSD",1762582567535,0.00548478,102370.0,102360.0,0.30013423]
["bitfinex","BTCUSD",1762582567948,0.00548478,102370.0,102360.0,0.24614882]
["bitfinex","BTCUSD",1762582568548,0.00048478,102370.0,102360.0,0.24514882]
["bitfinex","BTCUSD",1762582568911,0.00148478,102370.0,102360.0,0.24514882]
["bitfinex","BTCUSD",1762582570186,0.00048478,102370.0,102360.0,0.24514882]
["bitfinex","BTCUSD",1762582570391,0.00048478,102370.0,102360.0,0.24614882]
["bitfinex","BTCUSD",1762582570594,0.00048478,102370.0,102360.0,0.34151083]
["bitfinex","BTCUSD",1762582574194,0.51836673,102400.0,102360.0,1.1044591]
["bitfinex","BTCUSD",1762582574195,3.0,102400.0,102360.0,1.1044591]
["bitfinex","BTCUSD",1762582574408,3.00014537,102400.0,102390.0,0.22641157]
["bitfinex","BTCUSD",1762582574610,0.00014537,102400.0,102390.0,0.27004779]
["bitfinex","BTCUSD",1762582574763,0.00014537,102400.0,102390.0,0.29939779]
["bitfinex","BTCUSD",1762582575182,0.19545787,102400.0,102390.0,0.29939779]
["bitfinex","BTCUSD",1762582575427,0.00014537,102400.0,102390.0,0.29939779]
["bitfinex","BTCUSD",1762582575758,0.00314537,102400.0,102390.0,0.30039779]
["bitfinex","BTCUSD",1762582576155,0.20145787,102400.0,102390.0,0.30039779]
["bitfinex","BTCUSD",1762582576858,0.19845787,102400.0,102390.0,0.06143]
["bitfinex","BTCUSD",1762582577043,0.20045787,102400.0,102390.0,0.15972942]
["bitfinex","BTCUSD",1762582577265,0.20045787,102400.0,102390.0,0.35506099]
["bitfinex","BTCUSD",1762582577654,0.20045787,102400.0,102390.0,0.15972942]
["bitfinex","BTCUSD",1762582577880,0.20045787,102400.0,102390.0,0.35506099]
["bitfinex","BTCUSD",1762582578109,0.20045787,102400.0,102390.0,0.15972942]
["bitfinex","BTCUSD",1762582578721,0.20045787,102400.0,102390.0,0.17423461]
["bitfinex","BTCUSD",1762582579246,0.20045787,102400.0,102390.0,0.06143]
["bitfinex","BTCUSD",1762582579450,3.20045787,102400.0,102390.0,0.06143]
["bitfinex","BTCUSD",1762582580051,3.20119757,102400.0,102390.0,0.06143]
["bitfinex","BTCUSD",1762582580925,3.20119757,102400.0,102390.0,0.03208]
["bitfinex","BTCUSD",1762582581131,3.27979899,102400.0,102390.0,0.01167]
["bitfinex","BTCUSD",1762582581343,3.32143757,102400.0,102390.0,0.01167]
["bitfinex","BTCUSD",1762582581752,3.29125757,102400.0,102390.0,0.01167]
["bitfinex","BTCUSD",1762582586013,3.32143757,102400.0,102390.0,0.01167]
["bitfinex","BTCUSD",1762582586632,3.29125757,102400.0,102390.0,0.03208]
["bitfinex","BTCUSD",1762582587042,3.32143757,102400.0,102390.0,0.01167]
["bitfinex","BTCUSD",1762582587456,3.33550757,102400.0,102390.0,0.01167]
["bitfinex","BTCUSD",1762582587671,3.30532757,102400.0,102390.0,0.01167]
["bitfinex","BTCUSD",1762582587883,3.20119757,102400.0,102390.0,0.066992]
["bitfinex","BTCUSD",1762582588091,3.20119757,102400.0,102390.0,0.36062299]
["bitfinex","BTCUSD",1762582588303,3.20119757,102400.0,102390.0,0.16529142]
["bitfinex","BTCUSD",1762582588720,3.52419757,102400.0,102390.0,0.06143]
["bitfinex","BTCUSD",1762582588938,3.57443757,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762582589352,3.6378182,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762582589559,3.67061863,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762582589768,3.71151435,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762582590190,3.71987577,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762582590394,3.75106122,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762582590806,0.19536973,102370.0,102360.0,0.0146]
["bitfinex","BTCUSD",1762582591009,3.19536973,102370.0,102360.0,0.0146]
["bitfinex","BTCUSD",1762582591237,3.19536973,102370.0,102360.0,0.06341]
["bitfinex","BTCUSD",1762582591897,3.19538882,102360.0,102350.0,0.01516]
["bitfinex","BTCUSD",1762582592148,3.51840791,102350.0,102340.0,0.044]
["bitfinex","BTCUSD",1762582592643,3.51840791,102350.0,102340.0,0.06397]
["bitfinex","BTCUSD",1762582593113,3.51840791,102350.0,102340.0,0.06445478]
["bitfinex","BTCUSD",1762582594207,3.51840791,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582594208,3.58203791,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582594423,3.59110082,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582594648,3.60922622,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582594867,3.64302665,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582595095,3.64202665,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582595537,3.61122622,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582596007,3.61422622,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582596221,3.59910082,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582596432,3.61442646,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582596644,3.60536355,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582597150,3.55580355,102350.0,102340.0,0.02045478]
["bitfinex","BTCUSD",1762582597778,3.55580355,102350.0,102340.0,0.04929478]
["bitfinex","BTCUSD",1762582597779,3.54173355,102350.0,102340.0,0.04929478]
["bitfinex","BTCUSD",1762582601652,3.52640791,102350.0,102340.0,0.04929478]
["bitfinex","BTCUSD",1762582602311,3.3117937,102350.0,102340.0,0.04929478]
["bitfinex","BTCUSD",1762582602528,3.50720161,102350.0,102340.0,0.04929478]
["bitfinex","BTCUSD",1762582603606,3.50720161,102350.0,102340.0,0.02045478]
["bitfinex","BTCUSD",1762582604019,3.53886161,102350.0,102340.0,0.02045478]
["bitfinex","BTCUSD",1762582604669,3.56814161,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582604886,3.60094204,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582605099,3.53886161,102350.0,102340.0,0.00048478]
["bitfinex","BTCUSD",1762582605309,3.51981161,102350.0,102340.0,0.01905478]
["bitfinex","BTCUSD",1762582605743,3.51981161,102350.0,102340.0,0.04694478]
["bitfinex","BTCUSD",1762582606177,3.51981161,102350.0,102340.0,0.01905478]
["bitfinex","BTCUSD",1762582606392,3.51981161,102350.0,102340.0,0.04694478]
["bitfinex","BTCUSD",1762582606836,3.51981161,102350.0,102340.0,0.01905478]
["bitfinex","BTCUSD",1762582607926,3.50720161,102350.0,102340.0,0.04694478]
["bitfinex","BTCUSD",1762582608562,0.50720161,102350.0,102340.0,0.24237178]
["bitfinex","BTCUSD",1762582608789,0.20340791,102350.0,102340.0,0.04694478]
["bitfinex","BTCUSD",1762582609004,0.20340791,102350.0,102340.0,0.24237178]
["bitfinex","BTCUSD",1762582609688,0.005,102350.0,102340.0,0.24237178]
["bitfinex","BTCUSD",1762582609896,0.007,102350.0,102340.0,0.24237178]
["bitfinex","BTCUSD",1762582610103,0.20240791,102350.0,102340.0,0.24237178]
["bitfinex","BTCUSD",1762582610310,0.20240791,102350.0,102340.0,0.04694478]
["bitfinex","BTCUSD",1762582610719,0.19740791,102350.0,102340.0,0.24237178]
["bitfinex","BTCUSD",1762582611161,0.19840791,102350.0,102340.0,0.24237178]
["bitfinex","BTCUSD",1762582611632,0.003,102350.0,102340.0,0.2620901]
["bitfinex","BTCUSD",1762582612251,0.19840791,102350.0,102340.0,0.2620901]
["bitfinex","BTCUSD",1762582612454,0.003,102350.0,102340.0,0.2620901]
["bitfinex","BTCUSD",1762582612663,0.001,102350.0,102340.0,0.2620901]
["bitfinex","BTCUSD",1762582612861,0.19640791,102350.0,102340.0,0.2630901]
["bitfinex","BTCUSD",1762582613069,0.001,102350.0,102340.0,0.2630901]
["bitfinex","BTCUSD",1762582613474,0.19640791,102350.0,102340.0,0.04794478]
["bitfinex","BTCUSD",1762582613685,0.19540791,102350.0,102340.0,0.04794478]
["bitfinex","BTCUSD",1762582614099,0.001,102350.0,102340.0,0.24337178]
["bitfinex","BTCUSD",1762582620536,0.001,102350.0,102340.0,0.38977178]
["bitfinex","BTCUSD",1762582620750,0.001,102350.0,102340.0,0.45826321]
["bitfinex","BTCUSD",1762582621163,0.19640791,102350.0,102340.0,0.19434478]
["bitfinex","BTCUSD",1762582621367,3.19640791,102350.0,102340.0,0.19434478]
["bitfinex","BTCUSD",1762582622566,3.19640791,102350.0,102340.0,0.38977178]
["bitfinex","BTCUSD",1762582622776,3.19640791,102350.0,102340.0,0.19434478]
["bitfinex","BTCUSD",1762582623882,0.69559997,102380.0,102360.0,0.19538866]
["bitfinex","BTCUSD",1762582624161,0.00024661,102380.0,102370.0,0.30889915]
["bitfinex","BTCUSD",1762582624305,0.00024661,102380.0,102370.0,0.35637915]
["bitfinex","BTCUSD",1762582625284,0.00324661,102380.0,102370.0,0.35637915]
["bitfinex","BTCUSD",1762582625609,0.00124661,102380.0,102370.0,0.35637915]
["bitfinex","BTCUSD",1762582626039,0.00224661,102380.0,102370.0,0.35637915]
["bitfinex","BTCUSD",1762582626232,0.00224661,102380.0,102370.0,0.41449281]
["bitfinex","BTCUSD",1762582626854,0.00124661,102380.0,102370.0,0.41449281]
["bitfinex","BTCUSD",1762582627185,0.00224661,102380.0,102370.0,0.41449281]
["bitfinex","BTCUSD",1762582628129,0.19759726,102380.0,102370.0,0.35637915]
["bitfinex","BTCUSD",1762582628341,0.00224661,102380.0,102370.0,0.35637915]
["bitfinex","BTCUSD",1762582629295,0.00224661,102380.0,102370.0,0.67937915]
["bitfinex","BTCUSD",1762582629430,0.00224661,102380.0,102370.0,0.71556143]
["bitfinex","BTCUSD",1762582629833,0.0002,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762582630065,0.0002,102410.0,102400.0,0.32739192]
["bitfinex","BTCUSD",1762582630266,0.0002,102410.0,102400.0,0.35610192]
["bitfinex","BTCUSD",1762582631008,0.00124847,102410.0,102400.0,0.35610192]
["bitfinex","BTCUSD",1762582631203,0.00024847,102410.0,102400.0,0.35610192]
["bitfinex","BTCUSD",1762582631417,0.00024847,102410.0,102400.0,0.41124363]
["bitfinex","BTCUSD",1762582631607,0.00124847,102410.0,102400.0,0.41124363]
["bitfinex","BTCUSD",1762582635972,0.0002,102430.0,102420.0,0.29357378]
["bitfinex","BTCUSD",1762582636241,0.0002,102430.0,102420.0,0.34105378]
["bitfinex","BTCUSD",1762582636443,0.0002,102430.0,102420.0,0.3961485]
["bitfinex","BTCUSD",1762582637151,0.0042,102430.0,102420.0,0.3971485]
["bitfinex","BTCUSD",1762582637530,0.0002,102430.0,102420.0,0.3961485]
["bitfinex","BTCUSD",1762582637708,0.0012,102430.0,102420.0,0.3981485]
["bitfinex","BTCUSD",1762582637926,0.0012,102430.0,102420.0,0.4001485]
["bitfinex","BTCUSD",1762582638280,0.0012,102430.0,102420.0,1.15372358]
["bitfinex","BTCUSD",1762582638487,0.0012,102430.0,102420.0,1.19990585]
["bitfinex","BTCUSD",1762582638684,0.0012,102430.0,102420.0,0.76933077]
["bitfinex","BTCUSD",1762582638901,0.0012,102430.0,102420.0,1.19990585]
["bitfinex","BTCUSD",1762582639370,0.0002,102440.0,102430.0,0.51825529]
["bitfinex","BTCUSD",1762582639536,0.0002,102440.0,102430.0,0.67906702]
["bitfinex","BTCUSD",1762582639742,0.00167875,102440.0,102430.0,0.67906702]
["bitfinex","BTCUSD",1762582640525,0.00267875,102440.0,102430.0,0.68606702]
["bitfinex","BTCUSD",1762582641590,0.00267875,102440.0,102430.0,0.16781173]
["bitfinex","BTCUSD",1762582641904,0.00267875,102440.0,102430.0,0.36306702]
["bitfinex","BTCUSD",1762582642080,0.19791498,102440.0,102430.0,0.16781173]
["bitfinex","BTCUSD",1762582642278,0.19791498,102440.0,102430.0,0.26496529]
["bitfinex","BTCUSD",1762582642502,0.19791498,102440.0,102430.0,0.06971]
["bitfinex","BTCUSD",1762582643752,0.69539891,102460.0,102440.0,0.29352634]
["bitfinex","BTCUSD",1762582643959,0.19554784,102460.0,102440.0,0.32223634]
["bitfinex","BTCUSD",1762582644164,0.19554784,102460.0,102450.0,0.06271]
["bitfinex","BTCUSD",1762582644583,0.19554784,102460.0,102450.0,0.09833363]
["bitfinex","BTCUSD",1762582645238,0.19554784,102460.0,102450.0,0.2935508]
["bitfinex","BTCUSD",1762582646076,0.19654784,102460.0,102450.0,0.09833363]
["bitfinex","BTCUSD",1762582646293,0.19654784,102460.0,102450.0,0.11785534]
["bitfinex","BTCUSD",1762582646701,0.19554784,102460.0,102450.0,0.11785534]
["bitfinex","BTCUSD",1762582646916,0.19675555,102470.0,102450.0,0.11785534]
["bitfinex","BTCUSD",1762582647121,0.19619812,102460.0,102450.0,0.26559251]
["bitfinex","BTCUSD",1762582647323,0.19719812,102460.0,102450.0,0.2460708]
["bitfinex","BTCUSD",1762582647545,0.002,102460.0,102450.0,0.2935508]
["bitfinex","BTCUSD",1762582647796,0.001,102460.0,102450.0,0.2935508]
["bitfinex","BTCUSD",1762582647993,0.19619812,102460.0,102450.0,0.2935508]
["bitfinex","BTCUSD",1762582648619,0.19619812,102460.0,102450.0,0.09833363]
["bitfinex","BTCUSD",1762582648834,0.19619812,102460.0,102450.0,0.11785534]
["bitfinex","BTCUSD",1762582649046,3.19619812,102460.0,102450.0,0.08223171]
["bitfinex","BTCUSD",1762582650082,3.19719812,102460.0,102450.0,0.08223171]
["bitfinex","BTCUSD",1762582650496,3.1976908,102460.0,102450.0,0.08223171]
["bitfinex","BTCUSD",1762582651314,3.1976908,102460.0,102450.0,0.06271]
["bitfinex","BTCUSD",1762582651941,3.1976908,102460.0,102450.0,0.034]
["bitfinex","BTCUSD",1762582653416,3.1976908,102460.0,102450.0,0.30906073]
["bitfinex","BTCUSD",1762582654049,3.1976908,102460.0,102450.0,0.25871717]
["bitfinex","BTCUSD",1762582654457,0.23225812,102480.0,102460.0,0.09829942]
["bitfinex","BTCUSD",1762582654458,0.0002,102480.0,102460.0,0.09829942]
["bitfinex","BTCUSD",1762582654662,0.0002,102480.0,102470.0,0.26921697]
["bitfinex","BTCUSD",1762582654876,0.0002,102480.0,102470.0,0.05452]
["bitfinex","BTCUSD",1762582654877,0.19536003,102480.0,102470.0,0.05452]
["bitfinex","BTCUSD",1762582655090,0.19536003,102480.0,102470.0,0.28449948]
["bitfinex","BTCUSD",1762582655294,0.0002,102480.0,102470.0,0.28449948]
["bitfinex","BTCUSD",1762582655910,0.0002,102480.0,102470.0,0.28549948]
["bitfinex","BTCUSD",1762582658197,0.0002,102480.0,102470.0,0.28449948]
["bitfinex","BTCUSD",1762582658612,0.0002,102480.0,102470.0,0.28949948]
["bitfinex","BTCUSD",1762582658822,0.0002,102480.0,102470.0,0.28649948]
["bitfinex","BTCUSD",1762582659233,0.323,102510.0,102500.0,0.03231]
["bitfinex","BTCUSD",1762582659434,3.54582262,102510.0,102500.0,0.0550551]
["bitfinex","BTCUSD",1762582659639,3.54582262,102510.0,102500.0,0.06181]
["bitfinex","BTCUSD",1762582660049,3.55557776,102510.0,102500.0,0.06181]
["bitfinex","BTCUSD",1762582660259,0.19512195,102500.0,102490.0,0.04295]
["bitfinex","BTCUSD",1762582660469,3.19512195,102500.0,102490.0,0.01345]
["bitfinex","BTCUSD",1762582660877,3.19512195,102500.0,102490.0,0.03231]
["bitfinex","BTCUSD",1762582662726,3.19512195,102500.0,102490.0,0.03431]
["bitfinex","BTCUSD",1762582663143,3.19512195,102500.0,102490.0,0.06569]
["bitfinex","BTCUSD",1762582663614,3.59507422,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762582665528,0.19514098,102490.0,102480.0,0.12967942]
["bitfinex","BTCUSD",1762582665739,0.19514098,102490.0,102480.0,0.14534942]
["bitfinex","BTCUSD",1762582665943,0.19514098,102490.0,102480.0,0.16615942]
["bitfinex","BTCUSD",1762582666147,0.1958797,102490.0,102480.0,0.16615942]
["bitfinex","BTCUSD",1762582667213,0.50048436,102510.0,102480.0,1.03105416]
["bitfinex","BTCUSD",1762582667426,3.0,102500.0,102490.0,0.24603507]
["bitfinex","BTCUSD",1762582667662,3.0,102500.0,102490.0,0.22652098]
["bitfinex","BTCUSD",1762582667863,3.0,102500.0,102490.0,0.28574682]
["bitfinex","BTCUSD",1762582668194,3.0,102500.0,102490.0,0.30655682]
["bitfinex","BTCUSD",1762582668608,3.0,102500.0,102490.0,0.30955682]
["bitfinex","BTCUSD",1762582669572,3.0,102500.0,102490.0,0.31155682]
["bitfinex","BTCUSD",1762582669934,3.19512195,102500.0,102490.0,0.31155682]
["bitfinex","BTCUSD",1762582670137,0.19512195,102500.0,102490.0,0.25233098]
["bitfinex","BTCUSD",1762582670333,3.0,102500.0,102490.0,0.25233098]
["bitfinex","BTCUSD",1762582670553,2.98388671,102500.0,102490.0,0.25233098]
["bitfinex","BTCUSD",1762582670753,0.00048436,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762582670964,3.32348436,102510.0,102500.0,0.40986885]
["bitfinex","BTCUSD",1762582671175,3.32348436,102510.0,102500.0,0.39035666]
["bitfinex","BTCUSD",1762582671380,0.00048436,102510.0,102500.0,0.39035666]
["bitfinex","BTCUSD",1762582672178,0.00048436,102510.0,102500.0,0.39235666]
["bitfinex","BTCUSD",1762582672378,0.00048436,102510.0,102500.0,0.39035666]
["bitfinex","BTCUSD",1762582672803,0.19558727,102510.0,102500.0,0.15548942]
["bitfinex","BTCUSD",1762582673459,0.19558727,102510.0,102500.0,0.35061137]
["bitfinex","BTCUSD",1762582673609,0.19558727,102510.0,102500.0,0.15548942]
["bitfinex","BTCUSD",1762582673981,0.19607958,102510.0,102500.0,0.15548942]
["bitfinex","BTCUSD",1762582674181,0.19607958,102510.0,102500.0,0.18755229]
["bitfinex","BTCUSD",1762582674594,0.19607958,102510.0,102500.0,0.18655229]
["bitfinex","BTCUSD",1762582674809,0.19607958,102510.0,102500.0,0.15148942]
["bitfinex","BTCUSD",1762582675898,0.19607958,102510.0,102500.0,0.05319]
["bitfinex","BTCUSD",1762582676117,3.19607958,102510.0,102500.0,0.02181]
["bitfinex","BTCUSD",1762582676334,3.19607958,102510.0,102500.0,0.15148942]
["bitfinex","BTCUSD",1762582679306,3.19607958,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762582679307,3.58340958,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762582679533,3.61062957,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762582680993,3.58080765,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762582682623,3.56087765,102510.0,102500.0,0.02106]
["bitfinex","BTCUSD",1762582683013,3.54630765,102510.0,102500.0,0.17450751]
["bitfinex","BTCUSD",1762582683951,3.54630765,102510.0,102500.0,0.11935942]
["bitfinex","BTCUSD",1762582684135,3.58018765,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762582684327,3.61061765,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762582684648,3.54630765,102510.0,102500.0,0.05154]
["bitfinex","BTCUSD",1762582685599,3.54630765,102510.0,102500.0,0.24666195]
["bitfinex","BTCUSD",1762582685775,3.54630765,102510.0,102500.0,0.2908422]
["bitfinex","BTCUSD",1762582685983,3.54630765,102510.0,102500.0,0.05154]
["bitfinex","BTCUSD",1762582686384,3.54635777,102510.0,102500.0,0.05154]
["bitfinex","BTCUSD",1762582686783,3.54587341,102510.0,102500.0,0.05154]
["bitfinex","BTCUSD",1762582687411,3.51859522,102510.0,102500.0,0.05154]
["bitfinex","BTCUSD",1762582688217,3.33594894,102510.0,102500.0,0.16935161]
["bitfinex","BTCUSD",1762582688441,3.51810291,102510.0,102500.0,0.40092262]
["bitfinex","BTCUSD",1762582688643,0.51810291,102510.0,102500.0,0.38141043]
["bitfinex","BTCUSD",1762582688946,3.51810291,102510.0,102500.0,0.18628848]
["bitfinex","BTCUSD",1762582689171,3.51810291,102510.0,102500.0,0.20580067]
["bitfinex","BTCUSD",1762582690306,3.51810291,102510.0,102500.0,0.40092262]
["bitfinex","BTCUSD",1762582690556,0.19510291,102510.0,102500.0,0.38141043]
["bitfinex","BTCUSD",1762582691594,0.19510291,102510.0,102500.0,0.14983942]
["bitfinex","BTCUSD",1762582692246,3.01456,102510.0,102500.0,0.11935942]
["bitfinex","BTCUSD",1762582692457,0.20494179,102530.0,102520.0,0.09829942]
["bitfinex","BTCUSD",1762582692660,3.0001453,102530.0,102520.0,0.3134433]
["bitfinex","BTCUSD",1762582692864,3.19521015,102530.0,102520.0,0.20421804]
["bitfinex","BTCUSD",1762582693014,3.19521015,102530.0,102520.0,0.39930192]
["bitfinex","BTCUSD",1762582693194,3.0001453,102530.0,102520.0,0.39930192]
["bitfinex","BTCUSD",1762582693606,0.0001453,102530.0,102520.0,0.39930192]
["bitfinex","BTCUSD",1762582694205,0.0001453,102530.0,102520.0,0.40130192]
["bitfinex","BTCUSD",1762582694667,0.0001453,102530.0,102520.0,0.05254]
["bitfinex","BTCUSD",1762582694819,0.19521015,102530.0,102520.0,0.15283942]
["bitfinex","BTCUSD",1762582695234,0.19521015,102530.0,102520.0,0.3479233]
["bitfinex","BTCUSD",1762582696561,0.19521015,102530.0,102520.0,0.15283942]
["bitfinex","BTCUSD",1762582696763,0.19521015,102530.0,102520.0,0.20861799]
["bitfinex","BTCUSD",1762582698123,0.19570233,102530.0,102520.0,0.20861799]
["bitfinex","BTCUSD",1762582699947,0.19570233,102530.0,102520.0,0.18910961]
["bitfinex","BTCUSD",1762582700269,0.19570233,102530.0,102520.0,0.15283942]
["bitfinex","BTCUSD",1762582702261,0.19570233,102530.0,102520.0,0.1723478]
["bitfinex","BTCUSD",1762582702637,0.19570233,102530.0,102520.0,0.3187478]
["bitfinex","BTCUSD",1762582702932,0.19570233,102530.0,102520.0,0.29923942]
["bitfinex","BTCUSD",1762582706672,0.19570233,102530.0,102520.0,0.4943233]
["bitfinex","BTCUSD",1762582706878,0.19570233,102530.0,102520.0,0.59242503]
["bitfinex","BTCUSD",1762582707424,0.00063748,102530.0,102520.0,0.60149503]
["bitfinex","BTCUSD",1762582707559,0.19570233,102530.0,102520.0,0.60149503]
["bitfinex","BTCUSD",1762582708196,0.00063748,102530.0,102520.0,0.60149503]
["bitfinex","BTCUSD",1762582708984,0.19570233,102530.0,102520.0,0.60149503]
["bitfinex","BTCUSD",1762582709497,0.19570233,102530.0,102520.0,0.59949503]
["bitfinex","BTCUSD",1762582709661,0.19570233,102530.0,102520.0,0.40441115]
["bitfinex","BTCUSD",1762582709866,0.19570233,102530.0,102520.0,0.60049503]
["bitfinex","BTCUSD",1762582710290,0.19570233,102530.0,102520.0,0.60249503]
["bitfinex","BTCUSD",1762582711134,0.19570233,102530.0,102520.0,0.40741115]
["bitfinex","BTCUSD",1762582715434,0.19570233,102530.0,102520.0,0.21101]
["bitfinex","BTCUSD",1762582716042,0.19570233,102530.0,102520.0,0.30930942]
["bitfinex","BTCUSD",1762582716467,0.19570233,102530.0,102520.0,0.5043933]
["bitfinex","BTCUSD",1762582716872,0.00063748,102530.0,102520.0,0.5043933]
["bitfinex","BTCUSD",1762582717084,0.00063748,102530.0,102520.0,0.90697212]
["bitfinex","BTCUSD",1762582717282,0.00063748,102530.0,102520.0,1.00507385]
["bitfinex","BTCUSD",1762582717708,0.00063748,102530.0,102520.0,0.60249503]
["bitfinex","BTCUSD",1762582717911,0.19570233,102530.0,102520.0,0.60249503]
["bitfinex","BTCUSD",1762582718112,0.00063748,102530.0,102520.0,0.60249503]
["bitfinex","BTCUSD",1762582718698,0.19570233,102530.0,102520.0,0.60249503]
["bitfinex","BTCUSD",1762582719619,0.19570233,102530.0,102520.0,0.40741115]
["bitfinex","BTCUSD",1762582719821,0.19570233,102530.0,102520.0,0.60249503]
["bitfinex","BTCUSD",1762582720435,0.00063748,102530.0,102520.0,0.60249503]
["bitfinex","BTCUSD",1762582720863,0.19570233,102530.0,102520.0,0.60249503]
["bitfinex","BTCUSD",1762582721925,0.19570233,102530.0,102520.0,0.40741115]
["bitfinex","BTCUSD",1762582722514,0.19570233,102530.0,102520.0,0.70931786]
["bitfinex","BTCUSD",1762582722982,0.19570233,102530.0,102520.0,0.90440174]
["bitfinex","BTCUSD",1762582723385,0.19570233,102530.0,102520.0,0.40741115]
["bitfinex","BTCUSD",1762582723791,0.19570233,102530.0,102520.0,0.30930942]
["bitfinex","BTCUSD",1762582729457,0.19570233,102530.0,102520.0,0.16047]
["bitfinex","BTCUSD",1762582729458,3.22958233,102530.0,102520.0,0.16047]
["bitfinex","BTCUSD",1762582729868,3.55258233,102530.0,102520.0,0.16047]
["bitfinex","BTCUSD",1762582730328,3.55258233,102530.0,102520.0,0.15747]
["bitfinex","BTCUSD",1762582730532,3.55258233,102530.0,102520.0,0.15547]
["bitfinex","BTCUSD",1762582730752,3.55258233,102530.0,102520.0,0.15647]
["bitfinex","BTCUSD",1762582730965,3.55258233,102530.0,102520.0,0.15747]
["bitfinex","BTCUSD",1762582731589,3.55258233,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762582731590,3.60946461,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762582731767,3.60284482,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762582732190,3.58183233,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762582732797,3.58183233,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762582733997,0.19508388,102520.0,102510.0,0.01427]
["bitfinex","BTCUSD",1762582734201,3.19510291,102510.0,102500.0,0.11305942]
["bitfinex","BTCUSD",1762582734346,3.22866291,102510.0,102500.0,0.11305942]
["bitfinex","BTCUSD",1762582734759,3.19510291,102510.0,102500.0,0.13353942]
["bitfinex","BTCUSD",1762582734992,3.19510291,102510.0,102500.0,0.40695593]
["bitfinex","BTCUSD",1762582735202,0.19510291,102510.0,102500.0,0.40695593]
["bitfinex","BTCUSD",1762582735596,0.19510291,102510.0,102500.0,0.40895593]
["bitfinex","BTCUSD",1762582736081,0.19510291,102510.0,102500.0,0.21383398]
["bitfinex","BTCUSD",1762582736276,3.19510291,102510.0,102500.0,0.21383398]
["bitfinex","BTCUSD",1762582736660,3.19510291,102510.0,102500.0,0.40895593]
["bitfinex","BTCUSD",1762582737060,3.19510291,102510.0,102500.0,0.21583398]
["bitfinex","BTCUSD",1762582737461,3.19510291,102510.0,102500.0,0.41095593]
["bitfinex","BTCUSD",1762582738398,3.0,102510.0,102500.0,0.41095593]
["bitfinex","BTCUSD",1762582740401,3.0,102510.0,102500.0,0.71286264]
["bitfinex","BTCUSD",1762582740711,0.00024611,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762582741090,0.19532999,102520.0,102510.0,0.36876976]
["bitfinex","BTCUSD",1762582741248,0.19532999,102520.0,102510.0,0.25846291]
["bitfinex","BTCUSD",1762582741471,0.00024611,102520.0,102510.0,0.25846291]
["bitfinex","BTCUSD",1762582741977,0.19532999,102520.0,102510.0,0.06336]
["bitfinex","BTCUSD",1762582742210,0.00024611,102520.0,102510.0,0.25946291]
["bitfinex","BTCUSD",1762582742425,0.00024611,102520.0,102510.0,0.35225947]
["bitfinex","BTCUSD",1762582742632,0.00024611,102520.0,102510.0,0.65416618]
["bitfinex","BTCUSD",1762582742950,0.00024611,102520.0,102510.0,0.35225947]
["bitfinex","BTCUSD",1762582743151,0.00024611,102520.0,102510.0,0.65416618]
["bitfinex","BTCUSD",1762582743574,0.00024611,102520.0,102510.0,0.689246]
["bitfinex","BTCUSD",1762582743829,0.00024611,102520.0,102510.0,0.65416618]
["bitfinex","BTCUSD",1762582744179,0.00024611,102520.0,102510.0,0.65316618]
["bitfinex","BTCUSD",1762582744382,0.00024611,102520.0,102510.0,0.65516618]
["bitfinex","BTCUSD",1762582744990,0.00024611,102520.0,102510.0,0.65416618]
["bitfinex","BTCUSD",1762582745410,0.00024611,102520.0,102510.0,0.35425947]
["bitfinex","BTCUSD",1762582745632,0.00024611,102520.0,102510.0,0.65616618]
["bitfinex","BTCUSD",1762582747688,0.19532999,102520.0,102510.0,0.65616618]
["bitfinex","BTCUSD",1762582747916,0.00024611,102520.0,102510.0,0.65616618]
["bitfinex","BTCUSD",1762582749739,0.00024611,102520.0,102510.0,0.80256618]
["bitfinex","BTCUSD",1762582749918,0.19532999,102520.0,102510.0,0.80256618]
["bitfinex","BTCUSD",1762582750120,0.00024611,102520.0,102510.0,0.30555656]
["bitfinex","BTCUSD",1762582750337,0.19532999,102520.0,102510.0,0.50065947]
["bitfinex","BTCUSD",1762582753626,0.19532999,102520.0,102510.0,0.30555656]
["bitfinex","BTCUSD",1762582753825,0.19532999,102520.0,102510.0,0.50065947]
["bitfinex","BTCUSD",1762582754003,0.19532999,102520.0,102510.0,0.21376]
["bitfinex","BTCUSD",1762582755521,0.19532999,102520.0,102510.0,0.26246291]
["bitfinex","BTCUSD",1762582756789,0.19532999,102520.0,102510.0,0.06736]
["bitfinex","BTCUSD",1762582757224,0.19532999,102520.0,102510.0,0.26246291]
["bitfinex","BTCUSD",1762582757751,0.19532999,102520.0,102510.0,0.06736]
["bitfinex","BTCUSD",1762582758168,0.19532999,102520.0,102510.0,0.10842209]
["bitfinex","BTCUSD",1762582758371,0.19532999,102520.0,102510.0,0.06736]
["bitfinex","BTCUSD",1762582760044,3.25653999,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1762582762918,3.25653999,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762582763281,3.25653999,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1762582763901,3.25653999,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762582764117,3.57953999,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762582764376,3.60770326,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762582764709,3.67770326,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762582765045,3.70382243,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762582765385,3.74000471,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762582766074,0.19514098,102490.0,102480.0,0.14269942]
["bitfinex","BTCUSD",1762582766492,0.19514098,102490.0,102480.0,0.16126942]
["bitfinex","BTCUSD",1762582767106,0.19514098,102490.0,102480.0,0.21750395]
["bitfinex","BTCUSD",1762582767255,0.19514098,102490.0,102480.0,0.21798831]
["bitfinex","BTCUSD",1762582767437,0.19514098,102490.0,102480.0,0.16175378]
["bitfinex","BTCUSD",1762582767836,0.19514098,102490.0,102480.0,0.16375378]
["bitfinex","BTCUSD",1762582768287,0.19514098,102490.0,102480.0,0.13362378]
["bitfinex","BTCUSD",1762582768458,3.25680098,102490.0,102480.0,0.00248436]
["bitfinex","BTCUSD",1762582768864,3.57980098,102490.0,102480.0,0.00248436]
["bitfinex","BTCUSD",1762582769063,3.57980098,102490.0,102480.0,0.00448436]
["bitfinex","BTCUSD",1762582769857,3.53185098,102490.0,102480.0,0.15297378]
["bitfinex","BTCUSD",1762582770054,3.53185098,102490.0,102480.0,0.12606378]
["bitfinex","BTCUSD",1762582770309,3.53185098,102490.0,102480.0,0.00448436]
["bitfinex","BTCUSD",1762582770310,3.57678098,102490.0,102480.0,0.00448436]
["bitfinex","BTCUSD",1762582770487,3.60290015,102490.0,102480.0,0.00448436]
["bitfinex","BTCUSD",1762582771110,3.63258461,102490.0,102480.0,0.00048436]
["bitfinex","BTCUSD",1762582771311,3.63258461,102490.0,102480.0,0.00148436]
["bitfinex","BTCUSD",1762582771525,3.57678098,102490.0,102480.0,0.00148436]
["bitfinex","BTCUSD",1762582772519,3.60646544,102490.0,102480.0,0.00148436]
["bitfinex","BTCUSD",1762582772730,3.59109235,102490.0,102480.0,0.00148436]
["bitfinex","BTCUSD",1762582772936,3.61721152,102490.0,102480.0,0.00048436]
["bitfinex","BTCUSD",1762582773673,3.58752706,102490.0,102480.0,0.00048436]
["bitfinex","BTCUSD",1762582774316,3.61721152,102490.0,102480.0,0.00048436]
["bitfinex","BTCUSD",1762582774669,3.61821152,102490.0,102480.0,0.00048436]
["bitfinex","BTCUSD",1762582774875,3.53518789,102490.0,102480.0,0.00048436]
["bitfinex","BTCUSD",1762582775064,3.56240789,102490.0,102480.0,0.00048436]
["bitfinex","BTCUSD",1762582776258,3.53518789,102490.0,102480.0,0.00048436]
["bitfinex","BTCUSD",1762582776666,3.56240789,102490.0,102480.0,0.00048436]
["bitfinex","BTCUSD",1762582778726,3.53518789,102490.0,102480.0,0.00048436]
["bitfinex","BTCUSD",1762582779041,3.51747789,102490.0,102480.0,0.05815436]
["bitfinex","BTCUSD",1762582779236,3.51747789,102490.0,102480.0,0.03124436]
["bitfinex","BTCUSD",1762582780204,3.51747789,102490.0,102480.0,0.05815436]
["bitfinex","BTCUSD",1762582780628,3.51747789,102490.0,102480.0,0.53124436]
["bitfinex","BTCUSD",1762582781220,3.51747789,102490.0,102480.0,0.51382436]
["bitfinex","BTCUSD",1762582781382,3.62601882,102490.0,102480.0,0.50048436]
["bitfinex","BTCUSD",1762582781600,3.51653503,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582781756,3.54683344,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582782980,3.60554812,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582783195,3.61371572,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582783399,3.66820574,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582783604,3.64019106,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582783806,3.66820574,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582784224,3.67810531,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582784428,3.67910531,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582784634,3.61471572,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582784785,3.61371572,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582784992,3.61471572,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582785341,3.62449803,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582786224,3.54783344,102460.0,102450.0,0.01769805]
["bitfinex","BTCUSD",1762582786399,3.54783344,102460.0,102450.0,0.06809805]
["bitfinex","BTCUSD",1762582786400,3.53012344,102460.0,102450.0,0.06809805]
["bitfinex","BTCUSD",1762582786820,3.51758344,102460.0,102450.0,0.06809805]
["bitfinex","BTCUSD",1762582786946,3.19458344,102460.0,102450.0,0.26331522]
["bitfinex","BTCUSD",1762582787152,3.51758344,102460.0,102450.0,0.06809805]
["bitfinex","BTCUSD",1762582787352,3.19458344,102460.0,102450.0,0.06809805]
["bitfinex","BTCUSD",1762582787807,3.51658344,102460.0,102450.0,0.06809805]
["bitfinex","BTCUSD",1762582788182,3.51658344,102460.0,102450.0,0.06909805]
["bitfinex","BTCUSD",1762582788519,3.51658344,102460.0,102450.0,0.07109805]
["bitfinex","BTCUSD",1762582790703,3.51658344,102460.0,102450.0,0.26631522]
["bitfinex","BTCUSD",1762582791482,3.51658344,102460.0,102450.0,0.07109805]
["bitfinex","BTCUSD",1762582791905,3.51658344,102460.0,102450.0,0.26631522]
["bitfinex","BTCUSD",1762582793176,3.32138532,102460.0,102450.0,0.32230014]
["bitfinex","BTCUSD",1762582793312,3.32138532,102460.0,102450.0,0.26631522]
["bitfinex","BTCUSD",1762582793656,0.32304841,102460.0,102450.0,0.26631522]
["bitfinex","BTCUSD",1762582793857,4.841e-05,102460.0,102450.0,0.26631522]
["bitfinex","BTCUSD",1762582794280,0.19524653,102460.0,102450.0,0.26631522]
["bitfinex","BTCUSD",1762582795030,0.19524653,102460.0,102450.0,0.07109805]
["bitfinex","BTCUSD",1762582798301,3.20637653,102460.0,102450.0,0.04105805]
["bitfinex","BTCUSD",1762582798710,3.20637653,102460.0,102450.0,0.07109805]
["bitfinex","BTCUSD",1762582800501,3.20637653,102460.0,102450.0,0.02069805]
["bitfinex","BTCUSD",1762582800502,3.22629653,102460.0,102450.0,0.02069805]
["bitfinex","BTCUSD",1762582801380,3.52937653,102460.0,102450.0,0.07010805]
["bitfinex","BTCUSD",1762582801598,3.54929653,102460.0,102450.0,0.02069805]
["bitfinex","BTCUSD",1762582802358,3.54929653,102460.0,102450.0,0.00488805]
["bitfinex","BTCUSD",1762582802359,3.57946653,102460.0,102450.0,0.00488805]
["bitfinex","BTCUSD",1762582802999,3.59765306,102460.0,102450.0,0.00488805]
["bitfinex","BTCUSD",1762582803426,3.63383534,102460.0,102450.0,0.00488805]
["bitfinex","BTCUSD",1762582803832,3.71829493,102460.0,102450.0,0.00488805]
["bitfinex","BTCUSD",1762582804079,3.74448891,102460.0,102450.0,0.00488805]
["bitfinex","BTCUSD",1762582804270,3.71693012,102460.0,102450.0,0.00488805]
["bitfinex","BTCUSD",1762582804484,3.71693012,102460.0,102450.0,0.00388805]
["bitfinex","BTCUSD",1762582804863,3.71793012,102460.0,102450.0,0.00388805]
["bitfinex","BTCUSD",1762582805304,3.74548891,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582806638,3.69107198,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582806895,3.664878,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582807656,3.57757606,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582809653,3.25457606,102460.0,102450.0,0.00188805]
["bitfinex","BTCUSD",1762582809834,3.57757606,102460.0,102450.0,0.02176805]
["bitfinex","BTCUSD",1762582810032,3.55765606,102460.0,102450.0,0.05129805]
["bitfinex","BTCUSD",1762582810401,3.54856306,102460.0,102450.0,0.05129805]
["bitfinex","BTCUSD",1762582810606,3.51924653,102460.0,102450.0,0.24651522]
["bitfinex","BTCUSD",1762582811507,3.51924653,102460.0,102450.0,0.05129805]
["bitfinex","BTCUSD",1762582811703,3.51924653,102460.0,102450.0,0.24651522]
["bitfinex","BTCUSD",1762582812874,3.32404841,102460.0,102450.0,0.30052024]
["bitfinex","BTCUSD",1762582813086,0.00104841,102460.0,102450.0,0.24651522]
["bitfinex","BTCUSD",1762582816624,0.00104841,102460.0,102450.0,0.64979956]
["bitfinex","BTCUSD",1762582817630,4.841e-05,102460.0,102450.0,0.64979956]
["bitfinex","BTCUSD",1762582818025,4.841e-05,102460.0,102450.0,0.65079956]
["bitfinex","BTCUSD",1762582818889,4.841e-05,102460.0,102450.0,0.65279956]
["bitfinex","BTCUSD",1762582819213,4.841e-05,102460.0,102450.0,0.74743301]
["bitfinex","BTCUSD",1762582819379,4.841e-05,102460.0,102450.0,0.76026301]
["bitfinex","BTCUSD",1762582821386,4.841e-05,102460.0,102450.0,0.75926301]
["bitfinex","BTCUSD",1762582821772,4.841e-05,102460.0,102450.0,1.08226301]
["bitfinex","BTCUSD",1762582821970,0.1951385,102500.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762582822198,3.19514098,102490.0,102480.0,0.24410394]
["bitfinex","BTCUSD",1762582822648,3.0,102490.0,102480.0,0.24410394]
["bitfinex","BTCUSD",1762582822854,3.0,102490.0,102480.0,0.29351394]
["bitfinex","BTCUSD",1762582823056,3.0,102490.0,102480.0,0.43991394]
["bitfinex","BTCUSD",1762582823297,0.52117039,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762582823441,0.53647335,102500.0,102490.0,0.24455098]
["bitfinex","BTCUSD",1762582824048,0.54047335,102500.0,102490.0,0.24455098]
["bitfinex","BTCUSD",1762582824580,0.21047335,102500.0,102490.0,0.27966963]
["bitfinex","BTCUSD",1762582824705,0.0163514,102500.0,102490.0,0.27966963]
["bitfinex","BTCUSD",1762582824911,0.21147335,102500.0,102490.0,0.27966963]
["bitfinex","BTCUSD",1762582825155,0.0163514,102500.0,102490.0,0.25941098]
["bitfinex","BTCUSD",1762582825544,0.21147335,102500.0,102490.0,0.25941098]
["bitfinex","BTCUSD",1762582826074,0.21147335,102500.0,102490.0,0.06427]
["bitfinex","BTCUSD",1762582826249,0.21147335,102500.0,102490.0,0.25941098]
["bitfinex","BTCUSD",1762582826664,0.28147335,102500.0,102490.0,0.25941098]
["bitfinex","BTCUSD",1762582826870,0.0863514,102500.0,102490.0,0.31959241]
["bitfinex","BTCUSD",1762582827082,0.07004844,102500.0,102490.0,0.72287675]
["bitfinex","BTCUSD",1762582827280,0.07004844,102500.0,102490.0,0.31959241]
["bitfinex","BTCUSD",1762582827858,0.07004844,102500.0,102490.0,0.32059241]
["bitfinex","BTCUSD",1762582828057,4.844e-05,102500.0,102490.0,0.32059241]
["bitfinex","BTCUSD",1762582828259,4.844e-05,102500.0,102490.0,0.31959241]
["bitfinex","BTCUSD",1762582828463,4.844e-05,102500.0,102490.0,0.32059241]
["bitfinex","BTCUSD",1762582828665,4.844e-05,102500.0,102490.0,0.32259241]
["bitfinex","BTCUSD",1762582829115,4.844e-05,102500.0,102490.0,0.72587675]
["bitfinex","BTCUSD",1762582832001,4.844e-05,102500.0,102490.0,0.32259241]
["bitfinex","BTCUSD",1762582832206,0.19517039,102500.0,102490.0,0.26241098]
["bitfinex","BTCUSD",1762582832658,4.844e-05,102500.0,102490.0,0.26241098]
["bitfinex","BTCUSD",1762582833071,0.19517039,102500.0,102490.0,0.06727]
["bitfinex","BTCUSD",1762582833276,0.19517039,102500.0,102490.0,0.26241098]
["bitfinex","BTCUSD",1762582834532,4.844e-05,102500.0,102490.0,0.26241098]
["bitfinex","BTCUSD",1762582834734,4.844e-05,102500.0,102490.0,0.35931746]
["bitfinex","BTCUSD",1762582835162,4.844e-05,102500.0,102490.0,0.26241098]
["bitfinex","BTCUSD",1762582835578,4.844e-05,102500.0,102490.0,0.66569532]
["bitfinex","BTCUSD",1762582836828,4.844e-05,102500.0,102490.0,0.81209532]
["bitfinex","BTCUSD",1762582842341,4.844e-05,102500.0,102490.0,1.01265398]
["bitfinex","BTCUSD",1762582842920,4.844e-05,102500.0,102490.0,0.40881098]
["bitfinex","BTCUSD",1762582843120,4.844e-05,102500.0,102490.0,0.80883421]
["bitfinex","BTCUSD",1762582843939,4.844e-05,102500.0,102490.0,1.11075571]
["bitfinex","BTCUSD",1762582844192,0.00024611,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762582844340,0.00029453,102520.0,102510.0,0.64761412]
["bitfinex","BTCUSD",1762582844539,0.00029453,102520.0,102510.0,0.65647383]
["bitfinex","BTCUSD",1762582844747,0.00029453,102520.0,102510.0,0.75457556]
["bitfinex","BTCUSD",1762582846998,0.00029453,102520.0,102510.0,0.75557556]
["bitfinex","BTCUSD",1762582847421,0.00129453,102520.0,102510.0,0.75557556]
["bitfinex","BTCUSD",1762582849200,0.00129453,102520.0,102510.0,0.90197556]
["bitfinex","BTCUSD",1762582849595,0.19637841,102520.0,102510.0,0.70687265]
["bitfinex","BTCUSD",1762582849805,0.00129453,102520.0,102510.0,0.50195233]
["bitfinex","BTCUSD",1762582850124,0.19637841,102520.0,102510.0,0.50195233]
["bitfinex","BTCUSD",1762582851153,0.00129453,102520.0,102510.0,0.80387383]
["bitfinex","BTCUSD",1762582852561,0.00129453,102520.0,102510.0,0.50195233]
["bitfinex","BTCUSD",1762582852984,0.19637841,102520.0,102510.0,0.50195233]
["bitfinex","BTCUSD",1762582853757,0.00129453,102520.0,102510.0,0.90197556]
["bitfinex","BTCUSD",1762582853993,0.21051589,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762582854167,3.56132687,102540.0,102530.0,0.13107942]
["bitfinex","BTCUSD",1762582854321,3.56132687,102540.0,102530.0,0.15944942]
["bitfinex","BTCUSD",1762582854764,3.55452687,102540.0,102530.0,0.15944942]
["bitfinex","BTCUSD",1762582855018,3.56477126,102540.0,102530.0,0.15944942]
["bitfinex","BTCUSD",1762582855460,3.56677126,102540.0,102530.0,0.15944942]
["bitfinex","BTCUSD",1762582855870,3.56477126,102540.0,102530.0,0.06115]
["bitfinex","BTCUSD",1762582856212,3.57357126,102540.0,102530.0,0.03278]
["bitfinex","BTCUSD",1762582856334,3.59221126,102540.0,102530.0,0.0134]
["bitfinex","BTCUSD",1762582857148,3.59521126,102540.0,102530.0,0.0134]
["bitfinex","BTCUSD",1762582857834,3.57657126,102540.0,102530.0,0.03278]
["bitfinex","BTCUSD",1762582858057,3.57657126,102540.0,102530.0,0.06115]
["bitfinex","BTCUSD",1762582861748,3.54045961,102540.0,102530.0,0.35451427]
["bitfinex","BTCUSD",1762582862585,3.54045961,102540.0,102530.0,0.15944942]
["bitfinex","BTCUSD",1762582863786,3.54045961,102540.0,102530.0,0.06115]
["bitfinex","BTCUSD",1762582864209,3.54045961,102540.0,102530.0,0.15944942]
["bitfinex","BTCUSD",1762582864586,3.5611012,102540.0,102530.0,0.35451427]
["bitfinex","BTCUSD",1762582867333,3.35630308,102540.0,102530.0,0.452616]
["bitfinex","BTCUSD",1762582867543,3.55134891,102540.0,102530.0,0.452616]
["bitfinex","BTCUSD",1762582867754,3.55134891,102540.0,102530.0,0.35451427]
["bitfinex","BTCUSD",1762582868481,3.34719419,102540.0,102530.0,0.35451427]
["bitfinex","BTCUSD",1762582869439,3.32897637,102540.0,102530.0,0.35451427]
["bitfinex","BTCUSD",1762582870004,3.5240222,102540.0,102530.0,0.35451427]
["bitfinex","BTCUSD",1762582870323,3.00397637,102540.0,102530.0,0.37498249]
["bitfinex","BTCUSD",1762582870531,3.00097637,102540.0,102530.0,0.37498249]
["bitfinex","BTCUSD",1762582871706,3.00297637,102540.0,102530.0,0.37498249]
["bitfinex","BTCUSD",1762582871878,3.00097637,102540.0,102530.0,0.37498249]
["bitfinex","BTCUSD",1762582872101,3.00097637,102540.0,102530.0,0.67790399]
["bitfinex","BTCUSD",1762582872505,3.1960222,102540.0,102530.0,0.37598249]
["bitfinex","BTCUSD",1762582873890,3.1960222,102540.0,102530.0,0.06171]
["bitfinex","BTCUSD",1762582874157,3.5190222,102540.0,102530.0,0.06171]
["bitfinex","BTCUSD",1762582880417,3.5190222,102540.0,102530.0,0.25677485]
["bitfinex","BTCUSD",1762582880991,3.32397637,102540.0,102530.0,0.25677485]
["bitfinex","BTCUSD",1762582881598,3.5190222,102540.0,102530.0,0.25677485]
["bitfinex","BTCUSD",1762582885477,3.32397637,102540.0,102530.0,0.25677485]
["bitfinex","BTCUSD",1762582885711,3.5190222,102540.0,102530.0,0.25677485]
["bitfinex","BTCUSD",1762582886353,3.5190222,102540.0,102530.0,0.06171]
["bitfinex","BTCUSD",1762582886995,3.5190222,102540.0,102530.0,0.25677485]
["bitfinex","BTCUSD",1762582891000,3.5190222,102540.0,102530.0,0.06171]
["bitfinex","BTCUSD",1762582893270,3.5190222,102540.0,102530.0,0.20811]
["bitfinex","BTCUSD",1762582895839,3.5190222,102540.0,102530.0,0.40317485]
["bitfinex","BTCUSD",1762582896287,3.5190222,102540.0,102530.0,0.20811]
["bitfinex","BTCUSD",1762582897268,3.4004822,102540.0,102530.0,0.20811]
["bitfinex","BTCUSD",1762582902840,3.4556322,102540.0,102530.0,0.1474]
["bitfinex","BTCUSD",1762582903045,3.48494311,102540.0,102530.0,0.1474]
["bitfinex","BTCUSD",1762582904365,3.45784311,102540.0,102530.0,0.1474]
["bitfinex","BTCUSD",1762582904774,3.43912311,102540.0,102530.0,0.20864]
["bitfinex","BTCUSD",1762582904975,3.43912311,102540.0,102530.0,0.06224]
["bitfinex","BTCUSD",1762582905781,3.43912311,102540.0,102530.0,0.31371362]
["bitfinex","BTCUSD",1762582905782,0.00097637,102540.0,102530.0,0.31371362]
["bitfinex","BTCUSD",1762582905985,0.00097637,102540.0,102530.0,0.29420714]
["bitfinex","BTCUSD",1762582906968,0.00097637,102540.0,102530.0,0.29320714]
["bitfinex","BTCUSD",1762582907094,0.00097637,102540.0,102530.0,0.29520714]
["bitfinex","BTCUSD",1762582907318,0.00097637,102540.0,102530.0,0.3302934]
["bitfinex","BTCUSD",1762582907514,0.00097637,102540.0,102530.0,0.3312934]
["bitfinex","BTCUSD",1762582907942,0.00097637,102540.0,102530.0,0.38397502]
["bitfinex","BTCUSD",1762582908147,0.00097637,102540.0,102530.0,0.78084509]
["bitfinex","BTCUSD",1762582908726,0.00097637,102540.0,102530.0,0.37819022]
["bitfinex","BTCUSD",1762582908929,0.00097637,102540.0,102530.0,0.4132974]
["bitfinex","BTCUSD",1762582909524,0.00097637,102540.0,102530.0,0.4112974]
["bitfinex","BTCUSD",1762582909869,0.00097637,102540.0,102530.0,0.4142974]
["bitfinex","BTCUSD",1762582910294,0.00097637,102540.0,102530.0,0.4172974]
["bitfinex","BTCUSD",1762582910974,0.00097637,102540.0,102530.0,0.5636974]
["bitfinex","BTCUSD",1762582914686,0.00097637,102540.0,102530.0,0.51101578]
["bitfinex","BTCUSD",1762582915572,0.00097637,102540.0,102530.0,0.50701578]
["bitfinex","BTCUSD",1762582915906,0.00097637,102540.0,102530.0,0.51001578]
["bitfinex","BTCUSD",1762582916134,0.00097637,102540.0,102530.0,0.50701578]
["bitfinex","BTCUSD",1762582916529,0.00097637,102540.0,102530.0,0.50901578]
["bitfinex","BTCUSD",1762582916729,0.00097637,102540.0,102530.0,0.5616974]
["bitfinex","BTCUSD",1762582916907,0.00097637,102540.0,102530.0,0.50901578]
["bitfinex","BTCUSD",1762582918509,0.1960222,102540.0,102530.0,0.53530853]
["bitfinex","BTCUSD",1762582918741,0.1709535,102550.0,102530.0,0.50020135]
["bitfinex","BTCUSD",1762582918949,0.1709535,102550.0,102540.0,0.15953942]
["bitfinex","BTCUSD",1762582920507,0.1709535,102550.0,102540.0,0.22060242]
["bitfinex","BTCUSD",1762582920683,0.1709535,102550.0,102540.0,0.16053942]
["bitfinex","BTCUSD",1762582921744,0.1709535,102550.0,102540.0,0.16153942]
["bitfinex","BTCUSD",1762582921951,0.1709535,102550.0,102540.0,0.35658525]
["bitfinex","BTCUSD",1762582922161,2.88146,102550.0,102540.0,0.35658525]
["bitfinex","BTCUSD",1762582922353,2.88146,102550.0,102540.0,0.43509791]
["bitfinex","BTCUSD",1762582922552,0.52795988,102560.0,102540.0,0.43509791]
["bitfinex","BTCUSD",1762582922763,0.32334519,102560.0,102550.0,0.27483949]
["bitfinex","BTCUSD",1762582922966,0.32334519,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582923701,0.32434519,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582924112,0.51835299,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582924509,0.32334519,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582924709,0.32383715,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582924977,0.51984495,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582925393,0.32483715,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582926036,0.00183715,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582926288,0.19684495,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582926521,0.00183715,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582927252,0.19684495,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582927682,0.00183715,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582928121,0.19684495,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582928343,0.19684495,102560.0,102550.0,0.29798435]
["bitfinex","BTCUSD",1762582928910,0.00183715,102560.0,102550.0,0.25533681]
["bitfinex","BTCUSD",1762582929770,0.19684495,102560.0,102550.0,0.28463415]
["bitfinex","BTCUSD",1762582930047,0.00183715,102560.0,102550.0,0.28463415]
["bitfinex","BTCUSD",1762582930244,0.19584495,102560.0,102550.0,0.08960734]
["bitfinex","BTCUSD",1762582930454,0.19502681,102550.0,102540.0,0.20239935]
["bitfinex","BTCUSD",1762582930652,0.20489681,102550.0,102540.0,0.11242942]
["bitfinex","BTCUSD",1762582930861,0.20514281,102550.0,102540.0,0.15852942]
["bitfinex","BTCUSD",1762582931030,0.20514281,102550.0,102540.0,0.12995942]
["bitfinex","BTCUSD",1762582931623,0.19504583,102540.0,102530.0,0.09829566]
["bitfinex","BTCUSD",1762582931848,3.07650583,102540.0,102530.0,0.0427]
["bitfinex","BTCUSD",1762582932025,3.07650583,102540.0,102530.0,0.06023]
["bitfinex","BTCUSD",1762582932828,3.08583583,102540.0,102530.0,0.03166]
["bitfinex","BTCUSD",1762582933037,3.07650583,102540.0,102530.0,0.06023]
["bitfinex","BTCUSD",1762582933441,3.08683583,102540.0,102530.0,0.03166]
["bitfinex","BTCUSD",1762582933641,3.08683583,102540.0,102530.0,0.06023]
["bitfinex","BTCUSD",1762582933890,3.08683583,102540.0,102530.0,0.25529485]
["bitfinex","BTCUSD",1762582934093,3.07750583,102540.0,102530.0,0.25529485]
["bitfinex","BTCUSD",1762582934219,2.88246,102540.0,102530.0,0.31764261]
["bitfinex","BTCUSD",1762582934421,3.07750583,102540.0,102530.0,0.31764261]
["bitfinex","BTCUSD",1762582934667,3.07750583,102540.0,102530.0,0.25529485]
["bitfinex","BTCUSD",1762582934977,2.88246,102540.0,102530.0,0.25529485]
["bitfinex","BTCUSD",1762582935406,0.001,102540.0,102530.0,0.2815876]
["bitfinex","BTCUSD",1762582937485,0.19604583,102540.0,102530.0,0.08652275]
["bitfinex","BTCUSD",1762582937923,0.19604583,102540.0,102530.0,0.06023]
["bitfinex","BTCUSD",1762582940143,0.001,102540.0,102530.0,0.34686568]
["bitfinex","BTCUSD",1762582940390,0.001,102540.0,102530.0,0.36246638]
["bitfinex","BTCUSD",1762582940520,0.001,102540.0,102530.0,0.38885525]
["bitfinex","BTCUSD",1762582940713,0.001,102540.0,102530.0,0.33617363]
["bitfinex","BTCUSD",1762582940947,0.19604583,102540.0,102530.0,0.31672232]
["bitfinex","BTCUSD",1762582941152,0.19504583,102540.0,102530.0,0.08655029]
["bitfinex","BTCUSD",1762582941359,3.07650583,102540.0,102530.0,0.08655029]
["bitfinex","BTCUSD",1762582941532,3.08583583,102540.0,102530.0,0.03266]
["bitfinex","BTCUSD",1762582942281,3.08583583,102540.0,102530.0,0.06123]
["bitfinex","BTCUSD",1762582942639,3.07650583,102540.0,102530.0,0.25629485]
["bitfinex","BTCUSD",1762582942854,3.07650583,102540.0,102530.0,0.25529485]
["bitfinex","BTCUSD",1762582943215,2.88246,102540.0,102530.0,0.25629485]
["bitfinex","BTCUSD",1762582943497,2.88246,102540.0,102530.0,0.06123]
["bitfinex","BTCUSD",1762582943498,3.07750583,102540.0,102530.0,0.06123]
["bitfinex","BTCUSD",1762582943695,3.07750583,102540.0,102530.0,0.06023]
["bitfinex","BTCUSD",1762582944398,3.07750583,102540.0,102530.0,0.25529485]
["bitfinex","BTCUSD",1762582944823,2.88246,102540.0,102530.0,0.25529485]
["bitfinex","BTCUSD",1762582945019,3.07750583,102540.0,102530.0,0.06023]
["bitfinex","BTCUSD",1762582946015,3.42861583,102540.0,102520.0,0.21542682]
["bitfinex","BTCUSD",1762582946177,0.22371485,102530.0,102520.0,0.17272029]
["bitfinex","BTCUSD",1762582946370,0.22371485,102530.0,102520.0,0.01421]
["bitfinex","BTCUSD",1762582946570,3.10517485,102530.0,102520.0,0.01421]
["bitfinex","BTCUSD",1762582946772,3.10517485,102530.0,102520.0,0.13003942]
["bitfinex","BTCUSD",1762582947302,3.10517485,102530.0,102520.0,0.13103942]
["bitfinex","BTCUSD",1762582948427,3.08639485,102530.0,102520.0,0.15960942]
["bitfinex","BTCUSD",1762582948857,3.08639485,102530.0,102520.0,0.11350942]
["bitfinex","BTCUSD",1762582948858,3.10517485,102530.0,102520.0,0.11350942]
["bitfinex","BTCUSD",1762582949322,3.10517485,102530.0,102520.0,0.13203942]
["bitfinex","BTCUSD",1762582949513,3.08639485,102530.0,102520.0,0.16024942]
["bitfinex","BTCUSD",1762582949919,3.08639485,102530.0,102520.0,0.13203942]
["bitfinex","BTCUSD",1762582950224,2.88146,102530.0,102520.0,0.3553333]
["bitfinex","BTCUSD",1762582950423,0.19506485,102530.0,102520.0,0.3553333]
["bitfinex","BTCUSD",1762582951217,0.19506485,102530.0,102520.0,0.16024942]
["bitfinex","BTCUSD",1762582952405,3.07652485,102530.0,102520.0,0.16024942]
["bitfinex","BTCUSD",1762582955435,3.07652485,102530.0,102520.0,0.3553333]
["bitfinex","BTCUSD",1762582955653,3.07652485,102530.0,102520.0,0.16024942]
["bitfinex","BTCUSD",1762582956447,3.07652485,102530.0,102520.0,0.3553333]
["bitfinex","BTCUSD",1762582956622,3.07652485,102530.0,102520.0,0.11450942]
["bitfinex","BTCUSD",1762582956830,3.08626485,102530.0,102520.0,0.10029942]
["bitfinex","BTCUSD",1762582956981,3.10502485,102530.0,102520.0,0.10029942]
["bitfinex","BTCUSD",1762582957183,3.45466485,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762582957613,3.49084713,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762582958608,3.49084713,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762582958816,3.07656291,102510.0,102500.0,0.11234942]
["bitfinex","BTCUSD",1762582959020,3.10439291,102510.0,102500.0,0.11234942]
["bitfinex","BTCUSD",1762582959590,3.08563291,102510.0,102500.0,0.35432137]
["bitfinex","BTCUSD",1762582960172,2.88146,102510.0,102500.0,0.41829038]
["bitfinex","BTCUSD",1762582960335,2.88146,102510.0,102500.0,0.44460123]
["bitfinex","BTCUSD",1762582961622,3.07656291,102510.0,102500.0,0.13914454]
["bitfinex","BTCUSD",1762582961849,3.08563291,102510.0,102500.0,0.15778454]
["bitfinex","BTCUSD",1762582962366,3.10356291,102510.0,102500.0,0.05948512]
["bitfinex","BTCUSD",1762582962563,3.13026291,102510.0,102500.0,0.12509454]
["bitfinex","BTCUSD",1762582963127,3.48944519,102510.0,102500.0,0.00048427]
["bitfinex","BTCUSD",1762582963539,3.56301391,102510.0,102500.0,0.00048427]
["bitfinex","BTCUSD",1762582963670,3.58690754,102510.0,102500.0,0.00048427]
["bitfinex","BTCUSD",1762582963865,0.23132326,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582964124,3.13119723,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582964326,3.15789723,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582965905,3.16089723,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582966334,3.16289723,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582966935,3.12671495,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582972447,3.13557495,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582979302,3.15370722,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582981657,3.5128895,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582981855,3.54825174,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582982071,3.58310477,102490.0,102480.0,0.00188728]
["bitfinex","BTCUSD",1762582982987,3.58310477,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762582983206,0.51821717,102450.0,102440.0,0.04244091]
["bitfinex","BTCUSD",1762582983429,3.42541717,102450.0,102440.0,0.02933091]
["bitfinex","BTCUSD",1762582983668,3.39969623,102440.0,102430.0,0.06524085]
["bitfinex","BTCUSD",1762582983867,3.41319623,102440.0,102430.0,0.06524085]
["bitfinex","BTCUSD",1762582984094,3.41319623,102440.0,102430.0,0.08351085]
["bitfinex","BTCUSD",1762582984532,3.41319623,102440.0,102430.0,0.08355927]
["bitfinex","BTCUSD",1762582984955,3.41319623,102440.0,102430.0,0.08655927]
["bitfinex","BTCUSD",1762582985182,3.43121623,102440.0,102430.0,0.00304842]
["bitfinex","BTCUSD",1762582985388,3.45809623,102440.0,102430.0,0.00304842]
["bitfinex","BTCUSD",1762582986084,3.45809623,102440.0,102430.0,4.842e-05]
["bitfinex","BTCUSD",1762582986518,3.20446,102440.0,102430.0,0.25350371]
["bitfinex","BTCUSD",1762582986730,3.39969623,102440.0,102430.0,0.25350371]
["bitfinex","BTCUSD",1762582986950,3.39969623,102440.0,102430.0,0.25450371]
["bitfinex","BTCUSD",1762582987152,3.20446,102440.0,102430.0,0.25450371]
["bitfinex","BTCUSD",1762582987379,3.39969623,102440.0,102430.0,0.05924842]
["bitfinex","BTCUSD",1762582988303,3.41319623,102440.0,102430.0,0.05924842]
["bitfinex","BTCUSD",1762582989940,3.41319623,102440.0,102430.0,0.25450371]
["bitfinex","BTCUSD",1762582990349,3.41319623,102440.0,102430.0,0.25573562]
["bitfinex","BTCUSD",1762582992071,3.09019623,102440.0,102430.0,0.25573562]
["bitfinex","BTCUSD",1762582992269,3.10836599,102440.0,102430.0,0.25573562]
["bitfinex","BTCUSD",1762582992591,3.09019623,102440.0,102430.0,0.25573562]
["bitfinex","BTCUSD",1762582992810,3.10836418,102440.0,102430.0,0.25573562]
["bitfinex","BTCUSD",1762582993198,3.10836418,102440.0,102430.0,0.06048033]
["bitfinex","BTCUSD",1762582993414,3.15326418,102440.0,102430.0,0.00328033]
["bitfinex","BTCUSD",1762582993629,3.1985314,102440.0,102430.0,0.00328033]
["bitfinex","BTCUSD",1762582995107,3.5215314,102440.0,102430.0,0.00228033]
["bitfinex","BTCUSD",1762582995513,3.5225314,102440.0,102430.0,0.00228033]
["bitfinex","BTCUSD",1762582995938,3.5225314,102440.0,102430.0,0.00128033]
["bitfinex","BTCUSD",1762582996356,3.5235314,102440.0,102430.0,0.00128033]
["bitfinex","BTCUSD",1762583000968,3.5435314,102440.0,102430.0,0.00128033]
["bitfinex","BTCUSD",1762583001169,0.51825529,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762583001375,0.51825529,102430.0,102420.0,0.00044844]
["bitfinex","BTCUSD",1762583001376,3.47186818,102430.0,102420.0,0.00044844]
["bitfinex","BTCUSD",1762583001917,3.50805046,102430.0,102420.0,0.00044844]
["bitfinex","BTCUSD",1762583002540,3.50905046,102430.0,102420.0,0.00044844]
["bitfinex","BTCUSD",1762583002742,3.51296358,102430.0,102420.0,0.00044844]
["bitfinex","BTCUSD",1762583002949,3.51296358,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583003158,3.53296358,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583003577,3.51296358,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583003788,3.53196358,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583003993,3.53496358,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583004618,3.53796358,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583005371,3.56407453,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583006819,3.56407453,102430.0,102420.0,0.00024647]
["bitfinex","BTCUSD",1762583008030,3.63407453,102430.0,102420.0,0.00024647]
["bitfinex","BTCUSD",1762583009726,3.64939105,102430.0,102420.0,0.00024647]
["bitfinex","BTCUSD",1762583011828,3.62939105,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583013648,3.62938083,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583016279,3.64938083,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583017611,3.63406431,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583018216,3.61406431,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583021239,3.64911456,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583021453,3.61406431,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583022446,3.64911456,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583023359,3.64520144,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583024602,3.61015119,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583026028,3.67462433,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583026218,3.70539957,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583026380,3.75797494,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583028251,3.70166585,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583030540,3.67166586,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583030745,3.60917896,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583030947,3.64536124,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583031151,3.61909049,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583031762,3.67166586,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583033707,3.64537279,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583036059,3.17995796,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583036395,3.22235796,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583036522,3.54535796,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583036965,3.54235796,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583037173,3.54335796,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583037372,3.54035796,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583037885,3.54135796,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583039105,3.57754024,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583039456,3.33990595,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583039605,3.53516124,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583042748,3.46516124,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583044929,3.46520879,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583049423,3.49149109,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583050119,3.4914944,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583050334,3.5114944,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583051342,3.54091729,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583051689,3.57596754,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583052489,3.52654465,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583054550,3.4914944,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583055564,3.6044444,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583055771,3.57603637,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583056685,3.59135305,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583057989,3.54186133,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583058368,3.59135305,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583060578,3.59136005,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583061029,3.61765312,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583061240,3.61769104,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762583062891,3.46281488,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762583063079,3.57561658,102420.0,102410.0,0.00014535]
["bitfinex","BTCUSD",1762583063286,3.55138795,102420.0,102410.0,0.00014535]
["bitfinex","BTCUSD",1762583064717,3.55438795,102420.0,102410.0,0.00014535]
["bitfinex","BTCUSD",1762583065694,3.55638795,102420.0,102410.0,0.00014535]
["bitfinex","BTCUSD",1762583067274,3.46935722,102420.0,102410.0,0.00014535]
["bitfinex","BTCUSD",1762583067677,3.52139674,102420.0,102410.0,0.00014535]
["bitfinex","BTCUSD",1762583068300,3.55638795,102420.0,102410.0,0.00014535]
["bitfinex","BTCUSD",1762583068506,3.55638795,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583069236,3.52139674,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583070193,3.57170572,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583074422,3.55638795,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583074795,3.52434843,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583074976,3.50434843,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583076403,3.50434807,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583076603,3.50553914,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583077026,3.46935686,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583077202,3.50553914,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583077608,3.5208566,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583082403,3.55289612,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583083400,3.55290173,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583083863,3.56576173,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583084624,3.53372221,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583086385,3.51840475,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583089408,3.53372112,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583090188,3.56576064,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583094015,3.30572836,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583094195,3.50100272,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583095254,3.4689632,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583095800,3.43278092,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583096656,3.41746455,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583096983,3.39172455,102420.0,102410.0,0.00039186]
["bitfinex","BTCUSD",1762583098453,0.005,102420.0,102410.0,0.24761528]
["bitfinex","BTCUSD",1762583098634,0.005,102420.0,102410.0,0.70056355]
["bitfinex","BTCUSD",1762583098952,2.839081,102450.0,102440.0,0.29353565]
["bitfinex","BTCUSD",1762583099197,3.03429817,102450.0,102440.0,0.14946942]
["bitfinex","BTCUSD",1762583099597,3.35729817,102450.0,102440.0,0.14946942]
["bitfinex","BTCUSD",1762583100566,3.03429817,102450.0,102440.0,0.14946942]
["bitfinex","BTCUSD",1762583100824,3.35729817,102450.0,102440.0,0.14946942]
["bitfinex","BTCUSD",1762583101589,3.35729817,102450.0,102440.0,0.15046942]
["bitfinex","BTCUSD",1762583102042,3.35729817,102450.0,102440.0,0.15146942]
["bitfinex","BTCUSD",1762583102438,3.162081,102450.0,102440.0,0.34670565]
["bitfinex","BTCUSD",1762583103317,2.839081,102460.0,102450.0,0.19519999]
["bitfinex","BTCUSD",1762583103488,2.839081,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762583103699,2.839081,102470.0,102460.0,0.36834735]
["bitfinex","BTCUSD",1762583104029,2.839081,102470.0,102460.0,0.34882754]
["bitfinex","BTCUSD",1762583104238,3.03424103,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762583104370,3.03472476,102480.0,102470.0,0.01238]
["bitfinex","BTCUSD",1762583104579,3.35772476,102480.0,102470.0,0.02874]
["bitfinex","BTCUSD",1762583104980,3.35772476,102480.0,102470.0,0.05533]
["bitfinex","BTCUSD",1762583106558,3.35772476,102480.0,102470.0,0.05633]
["bitfinex","BTCUSD",1762583108807,3.37456476,102480.0,102470.0,0.01338]
["bitfinex","BTCUSD",1762583109359,3.39964476,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762583109977,3.35772476,102480.0,102470.0,0.02974]
["bitfinex","BTCUSD",1762583110187,3.37456476,102480.0,102470.0,0.01338]
["bitfinex","BTCUSD",1762583110530,3.39964476,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762583112173,3.35772476,102480.0,102470.0,0.05633]
["bitfinex","BTCUSD",1762583112634,3.35772476,102480.0,102470.0,0.25150907]
["bitfinex","BTCUSD",1762583112880,3.35772476,102480.0,102470.0,0.05633]
["bitfinex","BTCUSD",1762583113052,3.36447476,102480.0,102470.0,0.05633]
["bitfinex","BTCUSD",1762583113250,3.35772476,102480.0,102470.0,0.05633]
["bitfinex","BTCUSD",1762583113603,3.37303228,102480.0,102470.0,0.05633]
["bitfinex","BTCUSD",1762583113812,3.37978228,102480.0,102470.0,0.05633]
["bitfinex","BTCUSD",1762583115273,3.37978228,102480.0,102470.0,0.02974]
["bitfinex","BTCUSD",1762583115454,3.39662228,102480.0,102470.0,0.01338]
["bitfinex","BTCUSD",1762583116545,3.39662228,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762583116750,3.42970943,102480.0,102470.0,0.02974]
["bitfinex","BTCUSD",1762583116966,3.42970943,102480.0,102470.0,0.25150907]
["bitfinex","BTCUSD",1762583116967,3.16256473,102480.0,102470.0,0.25150907]
["bitfinex","BTCUSD",1762583117616,3.35772476,102480.0,102470.0,0.25150907]
["bitfinex","BTCUSD",1762583117795,3.16256473,102480.0,102470.0,0.30724756]
["bitfinex","BTCUSD",1762583117991,2.83956473,102480.0,102470.0,0.30724756]
["bitfinex","BTCUSD",1762583119941,2.83956473,102480.0,102470.0,0.25150907]
["bitfinex","BTCUSD",1762583122958,2.83956473,102480.0,102470.0,0.28083282]
["bitfinex","BTCUSD",1762583123779,0.00048373,102480.0,102470.0,0.58364413]
["bitfinex","BTCUSD",1762583125004,0.00048373,102480.0,102470.0,0.58564413]
["bitfinex","BTCUSD",1762583125536,0.00048373,102480.0,102470.0,0.58464413]
["bitfinex","BTCUSD",1762583125696,0.00048373,102480.0,102470.0,0.68274586]
["bitfinex","BTCUSD",1762583126054,0.00048373,102480.0,102470.0,0.68474586]
["bitfinex","BTCUSD",1762583126572,0.00048373,102480.0,102470.0,0.68274586]
["bitfinex","BTCUSD",1762583126768,0.00048373,102480.0,102470.0,0.68074586]
["bitfinex","BTCUSD",1762583126912,0.00048373,102480.0,102470.0,0.68374586]
["bitfinex","BTCUSD",1762583127118,0.00048373,102480.0,102470.0,0.68674586]
["bitfinex","BTCUSD",1762583127324,0.00048373,102480.0,102470.0,0.71312159]
["bitfinex","BTCUSD",1762583128231,0.00048373,102480.0,102470.0,0.74828923]
["bitfinex","BTCUSD",1762583130586,0.00048373,102480.0,102470.0,0.44547792]
["bitfinex","BTCUSD",1762583131393,0.00048373,102480.0,102470.0,0.71312159]
["bitfinex","BTCUSD",1762583131617,0.00048373,102480.0,102470.0,0.44547792]
["bitfinex","BTCUSD",1762583133894,0.01870459,102480.0,102470.0,0.41031028]
["bitfinex","BTCUSD",1762583134251,0.01870459,102480.0,102470.0,0.31220855]
["bitfinex","BTCUSD",1762583136113,0.01870459,102480.0,102470.0,0.09065375]
["bitfinex","BTCUSD",1762583136114,3.05294562,102480.0,102470.0,0.09065375]
["bitfinex","BTCUSD",1762583136356,3.05294562,102480.0,102470.0,0.06133]
["bitfinex","BTCUSD",1762583136560,3.11027438,102480.0,102470.0,0.01838]
["bitfinex","BTCUSD",1762583136757,3.11027438,102480.0,102470.0,0.006]
["bitfinex","BTCUSD",1762583137186,3.43327438,102480.0,102470.0,0.006]
["bitfinex","BTCUSD",1762583137394,3.43327444,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762583137584,3.21469056,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762583137897,3.02954107,102470.0,102460.0,0.13587942]
["bitfinex","BTCUSD",1762583138267,3.02954107,102470.0,102460.0,0.15184942]
["bitfinex","BTCUSD",1762583139526,3.02954107,102470.0,102460.0,0.34704754]
["bitfinex","BTCUSD",1762583139736,3.02954107,102470.0,102460.0,0.35004754]
["bitfinex","BTCUSD",1762583139946,2.834362,102470.0,102460.0,0.41272081]
["bitfinex","BTCUSD",1762583142013,0.21261857,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762583142014,0.20489857,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762583142172,3.37141822,102490.0,102480.0,0.22318003]
["bitfinex","BTCUSD",1762583142378,3.37141822,102490.0,102480.0,0.24859003]
["bitfinex","BTCUSD",1762583142833,3.37141822,102490.0,102480.0,0.05343]
["bitfinex","BTCUSD",1762583143000,3.37141822,102490.0,102480.0,0.24859003]
["bitfinex","BTCUSD",1762583143195,3.37141822,102490.0,102480.0,0.05343]
["bitfinex","BTCUSD",1762583143535,3.38046822,102490.0,102480.0,0.05343]
["bitfinex","BTCUSD",1762583143750,3.38046822,102490.0,102480.0,0.24859003]
["bitfinex","BTCUSD",1762583144007,3.39685822,102490.0,102480.0,0.01179]
["bitfinex","BTCUSD",1762583144210,3.42104822,102490.0,102480.0,0.01179]
["bitfinex","BTCUSD",1762583145341,0.19516003,102480.0,102470.0,0.0372]
["bitfinex","BTCUSD",1762583145513,3.02952203,102480.0,102470.0,0.23237907]
["bitfinex","BTCUSD",1762583145660,3.02952203,102480.0,102470.0,0.05343]
["bitfinex","BTCUSD",1762583145860,3.02952203,102480.0,102470.0,0.24860907]
["bitfinex","BTCUSD",1762583146269,2.834362,102480.0,102470.0,0.24860907]
["bitfinex","BTCUSD",1762583146466,3.02952203,102480.0,102470.0,0.25060907]
["bitfinex","BTCUSD",1762583146673,2.834362,102480.0,102470.0,0.25060907]
["bitfinex","BTCUSD",1762583147883,2.834362,102480.0,102470.0,0.25260907]
["bitfinex","BTCUSD",1762583148148,3.07685203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583148569,2.834362,102480.0,102470.0,0.25278907]
["bitfinex","BTCUSD",1762583148744,3.02952203,102480.0,102470.0,0.25278907]
["bitfinex","BTCUSD",1762583149726,3.04774721,102480.0,102470.0,0.25278907]
["bitfinex","BTCUSD",1762583150516,3.02952203,102480.0,102470.0,0.05761]
["bitfinex","BTCUSD",1762583150742,3.04774728,102480.0,102470.0,0.05761]
["bitfinex","BTCUSD",1762583151149,3.02952203,102480.0,102470.0,0.25278907]
["bitfinex","BTCUSD",1762583152270,3.02952203,102480.0,102470.0,0.0322]
["bitfinex","BTCUSD",1762583152597,3.07685203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583152811,3.09507531,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583153164,3.07685203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583153923,3.05266203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583154556,3.07685203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583159953,3.05266203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583161350,3.05266203,102480.0,102470.0,0.01674]
["bitfinex","BTCUSD",1762583161541,3.03627203,102480.0,102470.0,0.05705]
["bitfinex","BTCUSD",1762583164224,3.03627203,102480.0,102470.0,0.0329]
["bitfinex","BTCUSD",1762583164403,3.07848203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583168132,3.05267203,102480.0,102470.0,0.0329]
["bitfinex","BTCUSD",1762583168343,3.02952203,102480.0,102470.0,0.05705]
["bitfinex","BTCUSD",1762583168550,3.02952203,102480.0,102470.0,0.25222907]
["bitfinex","BTCUSD",1762583169026,3.02952203,102480.0,102470.0,0.05705]
["bitfinex","BTCUSD",1762583169241,3.02952203,102480.0,102470.0,0.25222907]
["bitfinex","BTCUSD",1762583169902,3.02952203,102480.0,102470.0,0.05705]
["bitfinex","BTCUSD",1762583170215,3.03520203,102480.0,102470.0,0.05705]
["bitfinex","BTCUSD",1762583171008,3.03520203,102480.0,102470.0,0.0329]
["bitfinex","BTCUSD",1762583172407,3.07741203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583172583,3.40041203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583173863,3.37460203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583176054,3.40041203,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583176540,3.43190591,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583176856,3.48512894,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583177291,3.49426407,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583177500,3.54575492,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583177701,3.53044635,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583178325,3.49895247,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583178534,3.49024849,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583179000,3.49024849,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762583179204,3.02957917,102450.0,102440.0,0.13664515]
["bitfinex","BTCUSD",1762583179393,3.03812917,102450.0,102440.0,0.11026942]
["bitfinex","BTCUSD",1762583179596,3.03812917,102450.0,102440.0,0.15057942]
["bitfinex","BTCUSD",1762583180455,3.03812917,102450.0,102440.0,0.15106315]
["bitfinex","BTCUSD",1762583180659,2.84967085,102450.0,102440.0,0.34929938]
["bitfinex","BTCUSD",1762583181069,2.84967085,102450.0,102440.0,0.35229938]
["bitfinex","BTCUSD",1762583181269,2.84967085,102450.0,102440.0,0.41515934]
["bitfinex","BTCUSD",1762583181473,2.84967085,102450.0,102440.0,0.44153507]
["bitfinex","BTCUSD",1762583182527,2.84967085,102450.0,102440.0,0.37867511]
["bitfinex","BTCUSD",1762583186606,2.834362,102450.0,102440.0,0.37867511]
["bitfinex","BTCUSD",1762583186835,3.35256012,102460.0,102440.0,0.37867511]
["bitfinex","BTCUSD",1762583187042,2.834362,102450.0,102440.0,0.33836511]
["bitfinex","BTCUSD",1762583187440,2.834362,102450.0,102440.0,0.35452511]
["bitfinex","BTCUSD",1762583187655,2.834362,102450.0,102440.0,0.37867511]
["bitfinex","BTCUSD",1762583187817,2.834362,102450.0,102440.0,0.37567511]
["bitfinex","BTCUSD",1762583188430,2.834362,102450.0,102440.0,0.37767511]
["bitfinex","BTCUSD",1762583189805,2.834362,102450.0,102440.0,0.37567511]
["bitfinex","BTCUSD",1762583189998,2.834362,102450.0,102440.0,0.37867511]
["bitfinex","BTCUSD",1762583193812,0.19521717,102450.0,102440.0,0.37867511]
["bitfinex","BTCUSD",1762583195303,0.19521717,102450.0,102440.0,0.52507511]
["bitfinex","BTCUSD",1762583195427,0.19521717,102450.0,102440.0,0.37867511]
["bitfinex","BTCUSD",1762583195828,3.02956025,102460.0,102450.0,0.02849]
["bitfinex","BTCUSD",1762583196073,3.02956025,102460.0,102450.0,0.05275]
["bitfinex","BTCUSD",1762583197053,3.02956025,102460.0,102450.0,0.05475]
["bitfinex","BTCUSD",1762583197934,3.02956025,102460.0,102450.0,0.24996717]
["bitfinex","BTCUSD",1762583198055,3.02956025,102460.0,102450.0,0.05475]
["bitfinex","BTCUSD",1762583198890,3.02956025,102460.0,102450.0,0.05675]
["bitfinex","BTCUSD",1762583200912,3.02956012,102460.0,102450.0,0.29087868]
["bitfinex","BTCUSD",1762583201100,3.02956012,102460.0,102450.0,0.09566151]
["bitfinex","BTCUSD",1762583201295,3.02956012,102460.0,102450.0,0.29087868]
["bitfinex","BTCUSD",1762583202032,3.02956012,102460.0,102450.0,0.25196717]
["bitfinex","BTCUSD",1762583202241,3.02956012,102460.0,102450.0,0.05675]
["bitfinex","BTCUSD",1762583203384,3.02956012,102460.0,102450.0,0.25196717]
["bitfinex","BTCUSD",1762583205349,3.02956012,102460.0,102450.0,0.05675]
["bitfinex","BTCUSD",1762583206313,3.03811012,102460.0,102450.0,0.05574]
["bitfinex","BTCUSD",1762583207343,3.02956012,102460.0,102450.0,0.25095717]
["bitfinex","BTCUSD",1762583207778,3.02956012,102460.0,102450.0,0.05574]
["bitfinex","BTCUSD",1762583208758,3.03811012,102460.0,102450.0,0.03249]
["bitfinex","BTCUSD",1762583209390,3.03811012,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1762583209391,3.07747012,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1762583209572,3.46815432,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1762583209793,3.48641635,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1762583210003,3.56106608,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1762583210185,3.55193559,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1762583210387,3.56106234,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1762583210589,3.57637239,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1762583210788,3.57637239,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762583211200,3.57637239,102460.0,102440.0,0.00048373]
["bitfinex","BTCUSD",1762583211201,3.35257917,102450.0,102440.0,0.00048373]
["bitfinex","BTCUSD",1762583211400,3.40048917,102450.0,102440.0,0.00048373]
["bitfinex","BTCUSD",1762583211831,3.4298274,102450.0,102440.0,0.00048373]
["bitfinex","BTCUSD",1762583212471,3.4298274,102450.0,102440.0,0.00248373]
["bitfinex","BTCUSD",1762583212879,3.4298274,102450.0,102440.0,0.00448373]
["bitfinex","BTCUSD",1762583213629,3.4298274,102450.0,102440.0,0.01580373]
["bitfinex","BTCUSD",1762583213630,3.4068374,102450.0,102440.0,0.01580373]
["bitfinex","BTCUSD",1762583213830,3.4298274,102450.0,102440.0,0.01580373]
["bitfinex","BTCUSD",1762583214077,3.4068374,102450.0,102440.0,0.05471373]
["bitfinex","BTCUSD",1762583214248,3.3819174,102450.0,102440.0,0.2762204]
["bitfinex","BTCUSD",1762583214446,3.3819174,102450.0,102440.0,0.05471373]
["bitfinex","BTCUSD",1762583217453,2.86370023,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583217655,2.834362,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583218274,3.02957917,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583219095,3.02957917,102450.0,102440.0,0.15301315]
["bitfinex","BTCUSD",1762583219272,3.02957917,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583220096,3.02957917,102450.0,102440.0,0.15301315]
["bitfinex","BTCUSD",1762583220726,3.02957917,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583221490,2.834362,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583223622,3.02957917,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583223964,2.834362,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583224572,3.02957917,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583224936,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583227093,2.83126717,102450.0,102440.0,0.15301315]
["bitfinex","BTCUSD",1762583227681,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583228638,2.83126717,102450.0,102440.0,0.15301315]
["bitfinex","BTCUSD",1762583229038,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583229564,2.63605,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583229722,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583230377,2.83126717,102450.0,102440.0,0.15301315]
["bitfinex","BTCUSD",1762583230945,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583231567,2.83126717,102450.0,102440.0,0.15301315]
["bitfinex","BTCUSD",1762583233549,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583234540,2.83126717,102450.0,102440.0,0.15301315]
["bitfinex","BTCUSD",1762583234748,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583235073,2.83126717,102450.0,102440.0,0.15301315]
["bitfinex","BTCUSD",1762583235908,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583236478,2.83126717,102450.0,102440.0,0.15301315]
["bitfinex","BTCUSD",1762583237203,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583240641,2.63605,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583240846,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583242375,2.63605,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583242576,2.83126717,102450.0,102440.0,0.34824938]
["bitfinex","BTCUSD",1762583243218,2.83126717,102450.0,102440.0,0.37458916]
["bitfinex","BTCUSD",1762583246490,3.20360717,102450.0,102440.0,0.00448373]
["bitfinex","BTCUSD",1762583246715,3.25804885,102450.0,102440.0,0.00448373]
["bitfinex","BTCUSD",1762583247083,3.28738946,102450.0,102440.0,0.00448373]
["bitfinex","BTCUSD",1762583247305,3.25120718,102450.0,102440.0,0.00448373]
["bitfinex","BTCUSD",1762583247732,3.23294778,102450.0,102440.0,0.00248373]
["bitfinex","BTCUSD",1762583247954,3.19415778,102450.0,102440.0,0.05366373]
["bitfinex","BTCUSD",1762583248332,3.19415778,102450.0,102440.0,0.05166373]
["bitfinex","BTCUSD",1762583248747,3.19615778,102450.0,102440.0,0.05166373]
["bitfinex","BTCUSD",1762583248951,3.19615778,102450.0,102440.0,0.24689996]
["bitfinex","BTCUSD",1762583250018,3.18760778,102450.0,102440.0,0.24689996]
["bitfinex","BTCUSD",1762583252228,2.99239061,102450.0,102440.0,0.24689996]
["bitfinex","BTCUSD",1762583252437,3.18760778,102450.0,102440.0,0.24689996]
["bitfinex","BTCUSD",1762583253706,2.86460778,102450.0,102440.0,0.24689996]
["bitfinex","BTCUSD",1762583254370,2.83526717,102450.0,102440.0,0.24689996]
["bitfinex","BTCUSD",1762583254790,2.64005,102450.0,102440.0,0.24689996]
["bitfinex","BTCUSD",1762583254994,2.64005,102450.0,102440.0,0.34519938]
["bitfinex","BTCUSD",1762583255368,2.64005,102450.0,102440.0,0.37153916]
["bitfinex","BTCUSD",1762583255369,0.004,102450.0,102440.0,0.37153916]
["bitfinex","BTCUSD",1762583255581,0.002,102450.0,102440.0,0.37153916]
["bitfinex","BTCUSD",1762583255754,0.002,102450.0,102440.0,0.43603918]
["bitfinex","BTCUSD",1762583255955,2.83124827,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762583256158,2.83124827,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583256760,2.83124827,102460.0,102450.0,0.05036]
["bitfinex","BTCUSD",1762583256940,2.83124827,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583257347,2.63605,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583257734,2.83124812,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583258368,2.63605,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583259487,2.83124812,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583259667,2.83124812,102460.0,102450.0,0.05036]
["bitfinex","BTCUSD",1762583260009,2.83124812,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583261579,2.83124812,102460.0,102450.0,0.05036]
["bitfinex","BTCUSD",1762583262098,2.83124812,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583263567,2.63605,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583265355,2.83124812,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583267033,2.63605,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583267240,2.83124812,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583269253,2.63605,102460.0,102450.0,0.24557717]
["bitfinex","BTCUSD",1762583269501,2.63605,102460.0,102450.0,0.39197717]
["bitfinex","BTCUSD",1762583270954,2.83124812,102460.0,102450.0,0.19676]
["bitfinex","BTCUSD",1762583273078,2.77687912,102460.0,102450.0,0.19676]
["bitfinex","BTCUSD",1762583274437,2.77687912,102460.0,102450.0,0.05036]
["bitfinex","BTCUSD",1762583275658,2.77689817,102450.0,102440.0,0.25689315]
["bitfinex","BTCUSD",1762583275857,2.78544817,102450.0,102440.0,0.47649938]
["bitfinex","BTCUSD",1762583276065,2.581681,102450.0,102440.0,0.49199938]
["bitfinex","BTCUSD",1762583276268,2.581681,102450.0,102440.0,0.34559938]
["bitfinex","BTCUSD",1762583276864,2.581681,102450.0,102440.0,0.34659938]
["bitfinex","BTCUSD",1762583276865,2.77689817,102450.0,102440.0,0.34659938]
["bitfinex","BTCUSD",1762583277226,2.77689817,102450.0,102440.0,0.05306373]
["bitfinex","BTCUSD",1762583277515,2.78544817,102450.0,102440.0,0.01319373]
["bitfinex","BTCUSD",1762583278017,2.78544817,102450.0,102440.0,0.13586315]
["bitfinex","BTCUSD",1762583278223,2.78544817,102450.0,102440.0,0.15136315]
["bitfinex","BTCUSD",1762583279044,2.82528817,102450.0,102440.0,0.00148373]
["bitfinex","BTCUSD",1762583279478,3.18084568,102450.0,102440.0,0.00148373]
["bitfinex","BTCUSD",1762583280450,3.25222757,102450.0,102440.0,0.00148373]
["bitfinex","BTCUSD",1762583281082,3.27047374,102450.0,102440.0,0.00148373]
["bitfinex","BTCUSD",1762583281324,3.27959528,102450.0,102440.0,0.00148373]
["bitfinex","BTCUSD",1762583281884,3.27959528,102450.0,102440.0,0.00048373]
["bitfinex","BTCUSD",1762583282093,3.30893712,102450.0,102440.0,0.00048373]
["bitfinex","BTCUSD",1762583282296,3.31093712,102450.0,102440.0,0.00048373]
["bitfinex","BTCUSD",1762583282539,3.31293712,102450.0,102440.0,0.00048373]
["bitfinex","BTCUSD",1762583283351,3.31365664,102450.0,102440.0,0.00048373]
["bitfinex","BTCUSD",1762583283768,3.32277066,102450.0,102440.0,0.00048373]
["bitfinex","BTCUSD",1762583284516,3.32277066,102450.0,102410.0,0.02935707]
["bitfinex","BTCUSD",1762583284517,0.19527436,102420.0,102410.0,0.02935707]
["bitfinex","BTCUSD",1762583284724,2.77695536,102420.0,102410.0,0.02950241]
["bitfinex","BTCUSD",1762583284989,2.77695536,102420.0,102410.0,0.02138241]
["bitfinex","BTCUSD",1762583284990,2.78388536,102420.0,102410.0,0.02138241]
["bitfinex","BTCUSD",1762583285358,2.78388536,102420.0,102410.0,0.21667583]
["bitfinex","BTCUSD",1762583285557,2.588611,102420.0,102410.0,0.24049583]
["bitfinex","BTCUSD",1762583285760,2.581681,102420.0,102410.0,0.24449583]
["bitfinex","BTCUSD",1762583286992,2.581681,102420.0,102410.0,0.04920241]
["bitfinex","BTCUSD",1762583287200,2.77695536,102420.0,102410.0,0.24449583]
["bitfinex","BTCUSD",1762583287499,2.79707414,102420.0,102410.0,0.0094728]
["bitfinex","BTCUSD",1762583287693,2.88963149,102420.0,102410.0,0.00414534]
["bitfinex","BTCUSD",1762583287903,2.88942088,102420.0,102410.0,0.00414534]
["bitfinex","BTCUSD",1762583288277,2.88942088,102420.0,102410.0,0.00214534]
["bitfinex","BTCUSD",1762583288478,2.88942088,102420.0,102410.0,0.00014534]
["bitfinex","BTCUSD",1762583288679,2.88942088,102420.0,102410.0,0.00114534]
["bitfinex","BTCUSD",1762583290815,2.58104917,102420.0,102410.0,0.04710534]
["bitfinex","BTCUSD",1762583290960,2.58104917,102420.0,102410.0,0.27960398]
["bitfinex","BTCUSD",1762583291164,2.58104917,102420.0,102410.0,0.24239876]
["bitfinex","BTCUSD",1762583298972,2.77632353,102420.0,102410.0,0.24239876]
["bitfinex","BTCUSD",1762583299612,2.58104917,102420.0,102410.0,0.24239876]
["bitfinex","BTCUSD",1762583302522,2.77632353,102420.0,102410.0,0.24239876]
["bitfinex","BTCUSD",1762583302950,2.58104917,102420.0,102410.0,0.24239876]
["bitfinex","BTCUSD",1762583306477,2.58104917,102420.0,102410.0,0.2686999]
["bitfinex","BTCUSD",1762583307378,2.58104917,102420.0,102410.0,0.30386754]
["bitfinex","BTCUSD",1762583307574,2.58104917,102420.0,102410.0,0.2686999]
["bitfinex","BTCUSD",1762583308393,2.58104917,102420.0,102410.0,0.30386754]
["bitfinex","BTCUSD",1762583308814,0.01531212,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762583309165,2.38913812,102430.0,102420.0,0.24620436]
["bitfinex","BTCUSD",1762583309376,2.58439341,102430.0,102420.0,0.24620436]
["bitfinex","BTCUSD",1762583309725,2.56908129,102430.0,102420.0,0.24620436]
["bitfinex","BTCUSD",1762583310135,2.57008129,102430.0,102420.0,0.24620436]
["bitfinex","BTCUSD",1762583310542,2.374826,102430.0,102420.0,0.24620436]
["bitfinex","BTCUSD",1762583310743,2.375826,102430.0,102420.0,0.24620436]
["bitfinex","BTCUSD",1762583311994,2.57108129,102430.0,102420.0,0.24620436]
["bitfinex","BTCUSD",1762583312423,2.375826,102430.0,102420.0,0.24620436]
["bitfinex","BTCUSD",1762583312663,2.375826,102430.0,102420.0,0.34450378]
["bitfinex","BTCUSD",1762583312827,2.375826,102430.0,102420.0,0.37080492]
["bitfinex","BTCUSD",1762583313580,2.374826,102430.0,102420.0,0.37080492]
["bitfinex","BTCUSD",1762583314142,2.373826,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762583314348,2.373826,102440.0,102430.0,0.23025529]
["bitfinex","BTCUSD",1762583314577,2.373826,102440.0,102430.0,0.24688529]
["bitfinex","BTCUSD",1762583315375,2.56906223,102440.0,102430.0,0.24688529]
["bitfinex","BTCUSD",1762583315893,2.373826,102440.0,102430.0,0.24688529]
["bitfinex","BTCUSD",1762583316295,2.375826,102440.0,102430.0,0.24688529]
["bitfinex","BTCUSD",1762583316900,2.375826,102440.0,102430.0,0.30470231]
["bitfinex","BTCUSD",1762583318726,2.375826,102440.0,102430.0,0.24688529]
["bitfinex","BTCUSD",1762583319258,2.57106223,102440.0,102430.0,0.05163]
["bitfinex","BTCUSD",1762583319662,2.57106223,102440.0,102430.0,0.02832]
["bitfinex","BTCUSD",1762583319663,2.57766223,102440.0,102430.0,0.02832]
["bitfinex","BTCUSD",1762583320074,2.57766223,102440.0,102430.0,0.05163]
["bitfinex","BTCUSD",1762583321714,2.57106223,102440.0,102430.0,0.24688529]
["bitfinex","BTCUSD",1762583321916,2.57106223,102440.0,102430.0,0.05163]
["bitfinex","BTCUSD",1762583322918,2.57106223,102440.0,102430.0,0.24688529]
["bitfinex","BTCUSD",1762583323526,2.57766223,102440.0,102430.0,0.0529]
["bitfinex","BTCUSD",1762583324714,2.61711223,102440.0,102430.0,0.01169]
["bitfinex","BTCUSD",1762583326492,2.63242354,102440.0,102430.0,0.01169]
["bitfinex","BTCUSD",1762583327175,2.63242354,102440.0,102420.0,0.03771114]
["bitfinex","BTCUSD",1762583327176,2.56908129,102430.0,102420.0,0.03771114]
["bitfinex","BTCUSD",1762583327380,2.61996129,102430.0,102420.0,0.01141]
["bitfinex","BTCUSD",1762583327958,2.59599129,102430.0,102420.0,0.01141]
["bitfinex","BTCUSD",1762583328485,2.59599129,102430.0,102420.0,0.01241]
["bitfinex","BTCUSD",1762583328624,2.59599129,102430.0,102420.0,0.03699]
["bitfinex","BTCUSD",1762583328822,2.59599129,102430.0,102420.0,0.05357]
["bitfinex","BTCUSD",1762583329040,2.58051129,102430.0,102420.0,0.05357]
["bitfinex","BTCUSD",1762583332246,2.59582557,102430.0,102420.0,0.05357]
["bitfinex","BTCUSD",1762583336281,2.59582557,102430.0,102420.0,0.24884436]
["bitfinex","BTCUSD",1762583336528,2.58051129,102430.0,102420.0,0.24884436]
["bitfinex","BTCUSD",1762583336818,2.58051129,102430.0,102420.0,0.05357]
["bitfinex","BTCUSD",1762583338074,2.59599129,102430.0,102420.0,0.02899]
["bitfinex","BTCUSD",1762583338276,2.61996129,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762583339785,2.61130586,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762583339938,2.61230586,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762583340146,0.19527436,102420.0,102410.0,0.22645691]
["bitfinex","BTCUSD",1762583340351,2.56910036,102420.0,102410.0,0.22645691]
["bitfinex","BTCUSD",1762583340531,2.56910036,102420.0,102410.0,0.04766534]
["bitfinex","BTCUSD",1762583341123,2.58514036,102420.0,102410.0,0.02308534]
["bitfinex","BTCUSD",1762583341322,2.58514036,102420.0,102410.0,0.00758534]
["bitfinex","BTCUSD",1762583341323,2.59508036,102420.0,102410.0,0.00758534]
["bitfinex","BTCUSD",1762583341581,2.57904036,102420.0,102410.0,0.04851534]
["bitfinex","BTCUSD",1762583341788,2.56910036,102420.0,102410.0,0.24380876]
["bitfinex","BTCUSD",1762583342174,2.56910036,102420.0,102410.0,0.04851534]
["bitfinex","BTCUSD",1762583342536,2.373826,102420.0,102410.0,0.24380876]
["bitfinex","BTCUSD",1762583343124,2.56910036,102420.0,102410.0,0.24380876]
["bitfinex","BTCUSD",1762583343320,2.373826,102420.0,102410.0,0.24380876]
["bitfinex","BTCUSD",1762583344110,2.56910036,102420.0,102410.0,0.24380876]
["bitfinex","BTCUSD",1762583344539,2.373826,102420.0,102410.0,0.24380876]
["bitfinex","BTCUSD",1762583345314,2.56910036,102420.0,102410.0,0.24380876]
["bitfinex","BTCUSD",1762583346017,2.373826,102420.0,102410.0,0.24380876]
["bitfinex","BTCUSD",1762583346214,2.56910036,102420.0,102410.0,0.24380876]
["bitfinex","BTCUSD",1762583348356,2.373826,102420.0,102410.0,0.24380876]
["bitfinex","BTCUSD",1762583348732,2.696826,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762583348991,2.696826,102430.0,102420.0,0.36584121]
["bitfinex","BTCUSD",1762583349183,2.373826,102430.0,102420.0,0.34631378]
["bitfinex","BTCUSD",1762583349571,2.56908129,102430.0,102420.0,0.15103942]
["bitfinex","BTCUSD",1762583349771,2.58051129,102430.0,102420.0,0.15103942]
["bitfinex","BTCUSD",1762583349951,2.58151129,102430.0,102420.0,0.15103942]
["bitfinex","BTCUSD",1762583350150,2.58251129,102430.0,102420.0,0.15103942]
["bitfinex","BTCUSD",1762583352285,2.58251129,102430.0,102420.0,0.34631378]
["bitfinex","BTCUSD",1762583352464,2.58251129,102430.0,102420.0,0.15103942]
["bitfinex","BTCUSD",1762583353070,2.375826,102430.0,102420.0,0.34631378]
["bitfinex","BTCUSD",1762583353839,2.374826,102430.0,102420.0,0.34631378]
["bitfinex","BTCUSD",1762583354381,2.374826,102430.0,102420.0,0.34731378]
["bitfinex","BTCUSD",1762583354597,2.373826,102430.0,102420.0,0.34731378]
["bitfinex","BTCUSD",1762583355250,0.01531329,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762583355450,0.03927903,102460.0,102450.0,0.19520659]
["bitfinex","BTCUSD",1762583355451,2.373826,102460.0,102450.0,0.19520659]
["bitfinex","BTCUSD",1762583355692,2.373826,102460.0,102450.0,0.24714659]
["bitfinex","BTCUSD",1762583357160,2.373826,102460.0,102450.0,0.24814659]
["bitfinex","BTCUSD",1762583357585,2.56902412,102460.0,102450.0,0.05294]
["bitfinex","BTCUSD",1762583358660,2.373826,102460.0,102450.0,0.24815717]
["bitfinex","BTCUSD",1762583359710,2.56902412,102460.0,102450.0,0.24815717]
["bitfinex","BTCUSD",1762583361116,2.373826,102460.0,102450.0,0.24815717]
["bitfinex","BTCUSD",1762583361595,2.56900507,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762583361790,2.56900507,102470.0,102460.0,0.34636735]
["bitfinex","BTCUSD",1762583362026,2.56900507,102470.0,102460.0,0.34334754]
["bitfinex","BTCUSD",1762583362227,2.373826,102470.0,102460.0,0.34334754]
["bitfinex","BTCUSD",1762583362874,2.374826,102470.0,102460.0,0.34334754]
["bitfinex","BTCUSD",1762583363079,2.374826,102470.0,102460.0,0.38977032]
["bitfinex","BTCUSD",1762583363496,2.373826,102470.0,102460.0,0.38977032]
["bitfinex","BTCUSD",1762583364110,2.374826,102470.0,102460.0,0.38977032]
["bitfinex","BTCUSD",1762583364349,2.373826,102470.0,102460.0,0.38977032]
["bitfinex","BTCUSD",1762583366299,2.373826,102470.0,102460.0,0.34334754]
["bitfinex","BTCUSD",1762583370365,2.56900507,102470.0,102460.0,0.34334754]
["bitfinex","BTCUSD",1762583370582,2.373826,102470.0,102460.0,0.34334754]
["bitfinex","BTCUSD",1762583371983,2.56896828,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762583372179,2.56945101,102490.0,102480.0,0.20567003]
["bitfinex","BTCUSD",1762583372380,2.56945101,102490.0,102480.0,0.28840749]
["bitfinex","BTCUSD",1762583372807,2.37431003,102490.0,102480.0,0.24482003]
["bitfinex","BTCUSD",1762583375827,2.56898603,102480.0,102470.0,0.01152]
["bitfinex","BTCUSD",1762583376010,2.56898603,102480.0,102470.0,0.03504]
["bitfinex","BTCUSD",1762583376211,2.56898603,102480.0,102470.0,0.05067]
["bitfinex","BTCUSD",1762583376756,2.58041603,102480.0,102470.0,0.05067]
["bitfinex","BTCUSD",1762583376924,2.58041603,102480.0,102470.0,0.02715]
["bitfinex","BTCUSD",1762583377125,2.56553003,102480.0,102470.0,0.02915]
["bitfinex","BTCUSD",1762583377779,2.56553003,102480.0,102470.0,0.09208722]
["bitfinex","BTCUSD",1762583378059,2.56553003,102480.0,102470.0,0.05267]
["bitfinex","BTCUSD",1762583378315,2.56553003,102480.0,102470.0,0.05467]
["bitfinex","BTCUSD",1762583380433,2.56553003,102480.0,102470.0,0.24984907]
["bitfinex","BTCUSD",1762583381411,2.56741829,102480.0,102470.0,0.24984907]
["bitfinex","BTCUSD",1762583382188,2.56741829,102480.0,102470.0,0.05467]
["bitfinex","BTCUSD",1762583384060,2.60772829,102480.0,102470.0,0.01552]
["bitfinex","BTCUSD",1762583384264,2.60772829,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583385194,2.58318829,102480.0,102470.0,0.04022]
["bitfinex","BTCUSD",1762583385404,2.60143357,102480.0,102470.0,0.04022]
["bitfinex","BTCUSD",1762583385614,2.60143357,102480.0,102470.0,0.01554]
["bitfinex","BTCUSD",1762583386032,2.58566357,102480.0,102470.0,0.05632]
["bitfinex","BTCUSD",1762583387278,2.58566357,102480.0,102470.0,0.03164]
["bitfinex","BTCUSD",1762583388018,2.58566357,102480.0,102470.0,0.05632]
["bitfinex","BTCUSD",1762583392766,2.60143357,102480.0,102470.0,0.03164]
["bitfinex","BTCUSD",1762583392967,2.57423357,102480.0,102470.0,0.25149907]
["bitfinex","BTCUSD",1762583396042,2.37907354,102480.0,102470.0,0.25149907]
["bitfinex","BTCUSD",1762583396882,2.37907354,102480.0,102470.0,0.2778723]
["bitfinex","BTCUSD",1762583398875,2.62597357,102480.0,102470.0,0.03037323]
["bitfinex","BTCUSD",1762583399507,2.61057438,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762583399859,0.19517907,102470.0,102460.0,0.29033838]
["bitfinex","BTCUSD",1762583400060,2.55411907,102470.0,102460.0,0.29033838]
["bitfinex","BTCUSD",1762583400260,2.55411907,102470.0,102460.0,0.30655838]
["bitfinex","BTCUSD",1762583400693,2.55411907,102470.0,102460.0,0.4048578]
["bitfinex","BTCUSD",1762583401433,2.35894,102470.0,102460.0,0.48690154]
["bitfinex","BTCUSD",1762583401993,2.56741829,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762583402206,2.58569495,102480.0,102470.0,0.24861907]
["bitfinex","BTCUSD",1762583402412,0.02016492,102480.0,102470.0,0.24861907]
["bitfinex","BTCUSD",1762583402620,0.00188826,102480.0,102470.0,0.31015994]
["bitfinex","BTCUSD",1762583402825,0.00188826,102480.0,102470.0,0.38188844]
["bitfinex","BTCUSD",1762583403126,0.00188826,102480.0,102470.0,0.33646833]
["bitfinex","BTCUSD",1762583403480,0.00188826,102480.0,102470.0,0.28378671]
["bitfinex","BTCUSD",1762583404041,0.19704829,102480.0,102470.0,0.28378671]
["bitfinex","BTCUSD",1762583404244,0.00188826,102480.0,102470.0,0.28378671]
["bitfinex","BTCUSD",1762583405695,0.19704829,102480.0,102470.0,0.08860764]
["bitfinex","BTCUSD",1762583405939,0.19704829,102480.0,102460.0,0.12153926]
["bitfinex","BTCUSD",1762583405940,0.19517907,102470.0,102460.0,0.12153926]
["bitfinex","BTCUSD",1762583406163,2.55411907,102470.0,102460.0,0.06885764]
["bitfinex","BTCUSD",1762583406399,0.19519812,102460.0,102450.0,0.12413926]
["bitfinex","BTCUSD",1762583406605,2.55413812,102460.0,102450.0,0.03629]
["bitfinex","BTCUSD",1762583406821,2.56407812,102460.0,102450.0,0.03629]
["bitfinex","BTCUSD",1762583407068,2.60361812,102460.0,102450.0,0.01152]
["bitfinex","BTCUSD",1762583407265,2.58042812,102460.0,102450.0,0.01152]
["bitfinex","BTCUSD",1762583407644,2.58042812,102460.0,102450.0,0.20973717]
["bitfinex","BTCUSD",1762583408275,2.36888,102460.0,102450.0,0.25072717]
["bitfinex","BTCUSD",1762583408491,2.56407812,102460.0,102450.0,0.25072717]
["bitfinex","BTCUSD",1762583409107,2.56407812,102460.0,102450.0,0.25372717]
["bitfinex","BTCUSD",1762583409685,2.36888,102460.0,102450.0,0.25372717]
["bitfinex","BTCUSD",1762583410094,2.35894,102460.0,102450.0,0.25372717]
["bitfinex","BTCUSD",1762583410898,2.55411907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762583411095,2.55411907,102470.0,102460.0,0.05344]
["bitfinex","BTCUSD",1762583411317,2.56071907,102470.0,102460.0,0.02867]
["bitfinex","BTCUSD",1762583412243,2.56071907,102470.0,102460.0,0.05544]
["bitfinex","BTCUSD",1762583412443,2.56071907,102470.0,102460.0,0.03067]
["bitfinex","BTCUSD",1762583412642,2.56071907,102470.0,102460.0,0.05544]
["bitfinex","BTCUSD",1762583412940,2.56071907,102470.0,102460.0,0.25263812]
["bitfinex","BTCUSD",1762583414011,2.35894,102470.0,102460.0,0.25263812]
["bitfinex","BTCUSD",1762583414627,2.35894,102470.0,102460.0,0.35093754]
["bitfinex","BTCUSD",1762583414842,2.55411907,102470.0,102460.0,0.35093754]
["bitfinex","BTCUSD",1762583415026,2.35894,102470.0,102460.0,0.35093754]
["bitfinex","BTCUSD",1762583421604,2.35894,102470.0,102460.0,0.49733754]
["bitfinex","BTCUSD",1762583422033,2.35894,102470.0,102460.0,0.53250518]
["bitfinex","BTCUSD",1762583422244,2.35894,102470.0,102460.0,0.582373]
["bitfinex","BTCUSD",1762583426727,2.35894,102470.0,102460.0,0.60870052]
["bitfinex","BTCUSD",1762583426935,2.35894,102470.0,102460.0,0.46230052]
["bitfinex","BTCUSD",1762583427151,2.35894,102470.0,102460.0,0.4124327]
["bitfinex","BTCUSD",1762583431249,2.35894,102470.0,102460.0,0.38610518]
["bitfinex","BTCUSD",1762583431473,0.00188826,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762583431687,2.13906826,102480.0,102470.0,0.26561697]
["bitfinex","BTCUSD",1762583431894,0.00188826,102480.0,102470.0,0.24609907]
["bitfinex","BTCUSD",1762583432520,0.19704829,102480.0,102470.0,0.24609907]
["bitfinex","BTCUSD",1762583432732,0.00188826,102480.0,102470.0,0.39249907]
["bitfinex","BTCUSD",1762583433166,0.00188826,102480.0,102470.0,0.43974096]
["bitfinex","BTCUSD",1762583433308,0.00188826,102480.0,102470.0,0.46606653]
["bitfinex","BTCUSD",1762583434440,0.00188826,102480.0,102470.0,0.44174096]
["bitfinex","BTCUSD",1762583434970,0.00188826,102480.0,102470.0,0.39549907]
["bitfinex","BTCUSD",1762583435739,0.00188826,102480.0,102470.0,0.42182464]
["bitfinex","BTCUSD",1762583438470,0.00188826,102480.0,102470.0,0.27542464]
["bitfinex","BTCUSD",1762583438813,0.00188826,102480.0,102470.0,0.31059228]
["bitfinex","BTCUSD",1762583439259,0.00188826,102480.0,102470.0,0.71364851]
["bitfinex","BTCUSD",1762583439486,0.00188826,102480.0,102470.0,0.78542467]
["bitfinex","BTCUSD",1762583439875,0.00188826,102480.0,102470.0,0.78342467]
["bitfinex","BTCUSD",1762583440319,0.00188826,102480.0,102470.0,0.78642467]
["bitfinex","BTCUSD",1762583440744,0.00188826,102480.0,102470.0,0.78542467]
["bitfinex","BTCUSD",1762583441284,0.00188826,102480.0,102470.0,0.81674277]
["bitfinex","BTCUSD",1762583441443,0.00188826,102480.0,102470.0,0.83425675]
["bitfinex","BTCUSD",1762583441852,0.00188826,102480.0,102470.0,0.43120052]
["bitfinex","BTCUSD",1762583442309,0.00188826,102480.0,102470.0,0.83425675]
["bitfinex","BTCUSD",1762583447187,0.00188826,102480.0,102470.0,0.78157513]
["bitfinex","BTCUSD",1762583448950,0.00188826,102480.0,102470.0,0.77857513]
["bitfinex","BTCUSD",1762583449186,0.00188826,102480.0,102470.0,0.78257513]
["bitfinex","BTCUSD",1762583450146,0.00188826,102480.0,102470.0,0.88547513]
["bitfinex","BTCUSD",1762583450326,0.00188826,102480.0,102470.0,0.92697513]
["bitfinex","BTCUSD",1762583450691,0.00188826,102480.0,102470.0,0.92997513]
["bitfinex","BTCUSD",1762583454010,1e-08,102490.0,102480.0,0.54670003]
["bitfinex","BTCUSD",1762583454221,1e-08,102490.0,102480.0,1.63283133]
["bitfinex","BTCUSD",1762583454653,1e-08,102490.0,102480.0,1.66214427]
["bitfinex","BTCUSD",1762583455269,1e-08,102490.0,102480.0,1.66614427]
["bitfinex","BTCUSD",1762583455660,1e-08,102490.0,102480.0,1.26108804]
["bitfinex","BTCUSD",1762583455819,1e-08,102490.0,102480.0,1.66414427]
["bitfinex","BTCUSD",1762583456025,1e-08,102490.0,102480.0,1.66714427]
["bitfinex","BTCUSD",1762583456425,1e-08,102490.0,102480.0,1.86812018]
["bitfinex","BTCUSD",1762583456908,1e-08,102490.0,102480.0,1.62252018]
["bitfinex","BTCUSD",1762583458910,1e-08,102490.0,102480.0,1.77813625]
["bitfinex","BTCUSD",1762583459132,0.0002,102530.0,102520.0,0.59539937]
["bitfinex","BTCUSD",1762583459347,0.00024839,102530.0,102520.0,0.78460859]
["bitfinex","BTCUSD",1762583459528,0.00024839,102530.0,102520.0,0.74957488]
["bitfinex","BTCUSD",1762583459911,0.00024839,102530.0,102520.0,0.81391429]
["bitfinex","BTCUSD",1762583460365,0.00024839,102530.0,102520.0,0.81390128]
["bitfinex","BTCUSD",1762583460574,0.00024839,102530.0,102520.0,0.78459558]
["bitfinex","BTCUSD",1762583461761,0.00024839,102530.0,102520.0,0.78559558]
["bitfinex","BTCUSD",1762583462336,0.00024839,102530.0,102520.0,0.75056187]
["bitfinex","BTCUSD",1762583462543,0.00024839,102530.0,102520.0,0.4485458]
["bitfinex","BTCUSD",1762583462794,0.00024839,102530.0,102520.0,1.08761165]
["bitfinex","BTCUSD",1762583462975,0.00024839,102530.0,102520.0,0.78559558]
["bitfinex","BTCUSD",1762583463177,0.00024839,102530.0,102520.0,1.08761165]
["bitfinex","BTCUSD",1762583463810,0.00024839,102530.0,102520.0,0.78559558]
["bitfinex","BTCUSD",1762583464840,0.00024839,102530.0,102520.0,0.93199558]
["bitfinex","BTCUSD",1762583465265,0.00024839,102530.0,102520.0,0.89696187]
["bitfinex","BTCUSD",1762583465676,0.00024839,102530.0,102520.0,0.93199558]
["bitfinex","BTCUSD",1762583466095,0.00024839,102530.0,102520.0,0.96130022]
["bitfinex","BTCUSD",1762583466324,0.00024839,102530.0,102520.0,0.92626651]
["bitfinex","BTCUSD",1762583469338,0.00024839,102530.0,102520.0,1.26331629]
["bitfinex","BTCUSD",1762583470168,0.00024839,102530.0,102520.0,0.96130022]
["bitfinex","BTCUSD",1762583470365,0.00024839,102530.0,102520.0,0.65928415]
["bitfinex","BTCUSD",1762583470582,0.00024839,102530.0,102520.0,1.26331629]
["bitfinex","BTCUSD",1762583471415,0.00024839,102530.0,102520.0,1.58631629]
["bitfinex","BTCUSD",1762583471613,0.00024839,102530.0,102520.0,1.56005402]
["bitfinex","BTCUSD",1762583472293,0.00024839,102530.0,102520.0,1.61260459]
["bitfinex","BTCUSD",1762583473906,0.00024839,102530.0,102520.0,1.46620459]
["bitfinex","BTCUSD",1762583476973,0.00024839,102530.0,102520.0,1.43987741]
["bitfinex","BTCUSD",1762583477331,0.00024839,102530.0,102520.0,1.56005402]
["bitfinex","BTCUSD",1762583477534,0.00024839,102530.0,102520.0,1.51238686]
["bitfinex","BTCUSD",1762583478194,0.00024839,102530.0,102520.0,1.51138686]
["bitfinex","BTCUSD",1762583478430,0.00024839,102530.0,102520.0,1.46620459]
["bitfinex","BTCUSD",1762583479619,0.00024839,102530.0,102520.0,1.46820459]
["bitfinex","BTCUSD",1762583480951,0.17426873,102560.0,102540.0,0.19504149]
["bitfinex","BTCUSD",1762583481169,0.67431713,102560.0,102550.0,0.12511942]
["bitfinex","BTCUSD",1762583481370,2.32968189,102560.0,102550.0,0.14953942]
["bitfinex","BTCUSD",1762583482973,2.33168189,102560.0,102550.0,0.14953942]
["bitfinex","BTCUSD",1762583483148,2.33468189,102560.0,102550.0,0.14953942]
["bitfinex","BTCUSD",1762583483352,2.32968189,102560.0,102550.0,0.14953942]
["bitfinex","BTCUSD",1762583483511,2.34585189,102560.0,102550.0,0.14953942]
["bitfinex","BTCUSD",1762583483717,2.33220681,102550.0,102540.0,0.01155]
["bitfinex","BTCUSD",1762583483972,2.37861681,102550.0,102540.0,0.10984942]
["bitfinex","BTCUSD",1762583484167,2.35497681,102550.0,102540.0,0.10984942]
["bitfinex","BTCUSD",1762583484382,2.35497681,102550.0,102540.0,0.14953942]
["bitfinex","BTCUSD",1762583484795,2.35697681,102550.0,102540.0,0.14953942]
["bitfinex","BTCUSD",1762583485347,2.34080681,102550.0,102540.0,0.14953942]
["bitfinex","BTCUSD",1762583485553,2.34080681,102550.0,102540.0,0.29593942]
["bitfinex","BTCUSD",1762583485763,2.34180681,102550.0,102540.0,0.29593942]
["bitfinex","BTCUSD",1762583486952,2.34205281,102550.0,102540.0,0.29593942]
["bitfinex","BTCUSD",1762583487275,2.3602849,102550.0,102540.0,0.29593942]
["bitfinex","BTCUSD",1762583487481,2.36028475,102550.0,102540.0,0.29593942]
["bitfinex","BTCUSD",1762583490396,2.36028475,102550.0,102540.0,0.32218437]
["bitfinex","BTCUSD",1762583491334,2.34205281,102550.0,102540.0,0.32218437]
["bitfinex","BTCUSD",1762583491811,2.40052374,102550.0,102540.0,0.02624495]
["bitfinex","BTCUSD",1762583492000,2.33222583,102540.0,102530.0,0.18453495]
["bitfinex","BTCUSD",1762583492209,2.33222583,102540.0,102530.0,0.22473495]
["bitfinex","BTCUSD",1762583492371,2.33222583,102540.0,102530.0,0.4197998]
["bitfinex","BTCUSD",1762583492792,2.33222583,102540.0,102530.0,0.22473495]
["bitfinex","BTCUSD",1762583492989,2.33222583,102540.0,102530.0,0.4197998]
["bitfinex","BTCUSD",1762583493438,2.33322583,102540.0,102530.0,0.4197998]
["bitfinex","BTCUSD",1762583493654,2.36031583,102540.0,102530.0,0.20107495]
["bitfinex","BTCUSD",1762583493991,2.38487583,102540.0,102530.0,0.17264495]
["bitfinex","BTCUSD",1762583494194,2.38387583,102540.0,102530.0,0.1464]
["bitfinex","BTCUSD",1762583494403,2.33224485,102530.0,102520.0,0.33763808]
["bitfinex","BTCUSD",1762583494811,2.34079485,102530.0,102520.0,0.33763808]
["bitfinex","BTCUSD",1762583495047,2.38101485,102530.0,102520.0,0.17264495]
["bitfinex","BTCUSD",1762583495292,0.19508388,102520.0,102510.0,0.09682866]
["bitfinex","BTCUSD",1762583495497,2.33226388,102520.0,102510.0,0.25689786]
["bitfinex","BTCUSD",1762583495741,2.33226388,102520.0,102510.0,0.27343786]
["bitfinex","BTCUSD",1762583496618,2.33326388,102520.0,102510.0,0.27348625]
["bitfinex","BTCUSD",1762583497372,2.13818,102520.0,102510.0,0.27348625]
["bitfinex","BTCUSD",1762583498314,2.38342388,102520.0,102510.0,0.02629334]
["bitfinex","BTCUSD",1762583498522,2.38342388,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583499868,2.42084755,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583500506,2.41984755,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583500744,2.42284755,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583501184,2.42484755,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583501388,2.44014636,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583502312,2.76314636,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583503665,2.82982233,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583504698,2.76190497,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583511247,2.74660616,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583513344,2.84782704,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583514245,2.84282704,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583514453,2.84882704,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583514852,2.87790887,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583515810,2.87490887,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583516233,2.90598289,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583516434,2.90298289,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583516617,2.90898289,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583520461,2.82592811,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583521022,2.90985747,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583523444,2.85679617,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583523683,2.80592811,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583525090,2.82122878,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583525288,2.80592811,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583525495,2.83212236,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583525696,2.80592811,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583526392,2.61086411,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583527824,2.60090709,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583534827,2.61060787,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583536137,2.60460787,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583536343,2.60260787,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583536541,2.62880212,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583536726,2.63280212,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583536937,2.60660787,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583537355,2.63280212,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583537561,2.60660787,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583538178,2.59690709,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583540411,2.30010134,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583540612,2.25979009,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583540815,2.58279009,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583541433,2.57779009,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583541743,2.58079009,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583542148,2.57679009,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583542354,2.57979009,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583543338,2.58973735,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583543796,2.58373735,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583544104,2.58573735,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583544308,2.56117735,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583544486,2.50138781,102520.0,102510.0,0.05249839]
["bitfinex","BTCUSD",1762583544896,2.49230598,102520.0,102510.0,0.05249839]
["bitfinex","BTCUSD",1762583545457,2.49230598,102520.0,102510.0,0.2476013]
["bitfinex","BTCUSD",1762583545661,2.49230598,102520.0,102510.0,0.05249839]
["bitfinex","BTCUSD",1762583546688,2.49030598,102520.0,102510.0,0.05249839]
["bitfinex","BTCUSD",1762583547208,2.48830598,102520.0,102510.0,0.05249839]
["bitfinex","BTCUSD",1762583547418,2.48930598,102520.0,102510.0,0.05249839]
["bitfinex","BTCUSD",1762583547820,2.49030598,102520.0,102510.0,0.05249839]
["bitfinex","BTCUSD",1762583548381,2.52928598,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583550187,2.51111988,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583551131,2.48839988,102520.0,102510.0,4.839e-05]
["bitfinex","BTCUSD",1762583551264,2.47213988,102520.0,102510.0,0.05193839]
["bitfinex","BTCUSD",1762583551464,2.47213988,102520.0,102510.0,0.2470413]
["bitfinex","BTCUSD",1762583552065,2.47213988,102520.0,102510.0,0.05193839]
["bitfinex","BTCUSD",1762583552271,2.47213988,102520.0,102510.0,0.2470413]
["bitfinex","BTCUSD",1762583552729,2.47213988,102520.0,102510.0,0.05193839]
["bitfinex","BTCUSD",1762583552933,1.944116,102520.0,102510.0,0.2470413]
["bitfinex","BTCUSD",1762583553137,0.002,102520.0,102510.0,0.2470413]
["bitfinex","BTCUSD",1762583558141,0.002,102520.0,102510.0,0.27330923]
["bitfinex","BTCUSD",1762583559889,0.002,102520.0,102510.0,0.30833314]
["bitfinex","BTCUSD",1762583560134,0.001,102520.0,102510.0,0.30833314]
["bitfinex","BTCUSD",1762583560407,0.001,102520.0,102510.0,0.37141096]
["bitfinex","BTCUSD",1762583560648,0.001,102520.0,102510.0,0.37341096]
["bitfinex","BTCUSD",1762583561148,0.21162415,102550.0,102530.0,0.1950489]
["bitfinex","BTCUSD",1762583561432,1.942116,102540.0,102530.0,0.1950489]
["bitfinex","BTCUSD",1762583561654,1.942116,102540.0,102530.0,0.2064089]
["bitfinex","BTCUSD",1762583561870,1.942116,102540.0,102530.0,0.2469389]
["bitfinex","BTCUSD",1762583562291,2.13716183,102540.0,102530.0,0.2469389]
["bitfinex","BTCUSD",1762583562750,1.942116,102540.0,102530.0,0.2469389]
["bitfinex","BTCUSD",1762583563906,2.13716183,102540.0,102530.0,0.2469389]
["bitfinex","BTCUSD",1762583564670,1.942116,102540.0,102530.0,0.2479389]
["bitfinex","BTCUSD",1762583567402,2.13716183,102540.0,102530.0,0.2479389]
["bitfinex","BTCUSD",1762583568138,2.16514183,102540.0,102530.0,0.01236]
["bitfinex","BTCUSD",1762583568341,2.18786183,102540.0,102530.0,0.01236]
["bitfinex","BTCUSD",1762583568726,2.16514183,102540.0,102530.0,0.01236]
["bitfinex","BTCUSD",1762583568934,2.14859183,102540.0,102530.0,0.05235]
["bitfinex","BTCUSD",1762583569135,2.14859183,102540.0,102530.0,0.24741485]
["bitfinex","BTCUSD",1762583569559,2.14859183,102540.0,102530.0,0.05235]
["bitfinex","BTCUSD",1762583571627,2.14859183,102540.0,102530.0,0.24741485]
["bitfinex","BTCUSD",1762583573701,2.14859183,102540.0,102530.0,0.05235]
["bitfinex","BTCUSD",1762583574530,2.18786183,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762583574964,2.16514183,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762583575187,2.14859183,102540.0,102530.0,0.05329]
["bitfinex","BTCUSD",1762583575387,2.14859183,102540.0,102530.0,0.24735485]
["bitfinex","BTCUSD",1762583575535,2.14959183,102540.0,102530.0,0.24735485]
["bitfinex","BTCUSD",1762583575738,2.13816183,102540.0,102530.0,0.24735485]
["bitfinex","BTCUSD",1762583575953,2.14959183,102540.0,102530.0,0.24735485]
["bitfinex","BTCUSD",1762583576792,1.954546,102540.0,102530.0,0.24735485]
["bitfinex","BTCUSD",1762583576996,2.14959183,102540.0,102530.0,0.24735485]
["bitfinex","BTCUSD",1762583577420,1.954546,102540.0,102530.0,0.24735485]
["bitfinex","BTCUSD",1762583577829,2.14959183,102540.0,102530.0,0.24735485]
["bitfinex","BTCUSD",1762583580352,1.954546,102540.0,102530.0,0.24735485]
["bitfinex","BTCUSD",1762583580590,1.943116,102540.0,102530.0,0.30616386]
["bitfinex","BTCUSD",1762583581198,0.001,102540.0,102530.0,0.30616386]
["bitfinex","BTCUSD",1762583582332,0.001,102540.0,102530.0,0.33243179]
["bitfinex","BTCUSD",1762583584275,0.001,102540.0,102530.0,0.28014179]
["bitfinex","BTCUSD",1762583584524,0.500246,102550.0,102530.0,0.28014179]
["bitfinex","BTCUSD",1762583584525,0.500246,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762583584766,1.96065358,102550.0,102540.0,0.31284983]
["bitfinex","BTCUSD",1762583584997,2.15568039,102550.0,102540.0,0.29334525]
["bitfinex","BTCUSD",1762583585912,1.96065358,102550.0,102540.0,0.29334525]
["bitfinex","BTCUSD",1762583586780,1.96165358,102550.0,102540.0,0.29334525]
["bitfinex","BTCUSD",1762583587390,0.001246,102550.0,102540.0,0.37458337]
["bitfinex","BTCUSD",1762583587585,0.001246,102550.0,102540.0,0.40960728]
["bitfinex","BTCUSD",1762583588184,0.001246,102550.0,102540.0,0.46601318]
["bitfinex","BTCUSD",1762583589012,0.001246,102550.0,102540.0,1.27269874]
["bitfinex","BTCUSD",1762583589233,0.000246,102550.0,102540.0,1.24945973]
["bitfinex","BTCUSD",1762583589361,0.000246,102550.0,102540.0,1.01759875]
["bitfinex","BTCUSD",1762583590007,0.000246,102550.0,102540.0,1.01859875]
["bitfinex","BTCUSD",1762583590363,0.000246,102550.0,102540.0,1.09918262]
["bitfinex","BTCUSD",1762583590540,0.000246,102550.0,102540.0,1.10218262]
["bitfinex","BTCUSD",1762583590967,0.000246,102550.0,102540.0,1.10118262]
["bitfinex","BTCUSD",1762583591181,0.000246,102550.0,102540.0,1.10318262]
["bitfinex","BTCUSD",1762583591361,0.000246,102550.0,102540.0,0.94767381]
["bitfinex","BTCUSD",1762583591560,0.000246,102550.0,102540.0,0.98268079]
["bitfinex","BTCUSD",1762583592044,0.000246,102550.0,102540.0,0.93015082]
["bitfinex","BTCUSD",1762583592418,0.000246,102550.0,102540.0,0.92815082]
["bitfinex","BTCUSD",1762583592621,0.000246,102550.0,102540.0,0.92615082]
["bitfinex","BTCUSD",1762583592822,0.000246,102550.0,102540.0,0.31000326]
["bitfinex","BTCUSD",1762583593032,0.19527281,102550.0,102540.0,0.49829491]
["bitfinex","BTCUSD",1762583593436,0.000246,102550.0,102540.0,0.49829491]
["bitfinex","BTCUSD",1762583593635,0.16513661,102560.0,102540.0,0.49829491]
["bitfinex","BTCUSD",1762583593853,0.16513661,102560.0,102540.0,0.49529491]
["bitfinex","BTCUSD",1762583593854,0.19502681,102550.0,102540.0,0.49529491]
["bitfinex","BTCUSD",1762583594216,0.19502681,102550.0,102540.0,0.49629491]
["bitfinex","BTCUSD",1762583594433,0.19502681,102550.0,102540.0,0.27399628]
["bitfinex","BTCUSD",1762583594651,2.13714281,102550.0,102540.0,0.12759628]
["bitfinex","BTCUSD",1762583594837,2.13714281,102550.0,102540.0,0.09829942]
["bitfinex","BTCUSD",1762583594964,2.13714281,102550.0,102540.0,0.10029942]
["bitfinex","BTCUSD",1762583595847,2.13714281,102550.0,102540.0,0.09829942]
["bitfinex","BTCUSD",1762583596017,1.942116,102550.0,102540.0,0.36238186]
["bitfinex","BTCUSD",1762583596219,1.942116,102550.0,102540.0,0.34387728]
["bitfinex","BTCUSD",1762583596443,2.13714281,102550.0,102540.0,0.29434525]
["bitfinex","BTCUSD",1762583596592,1.942116,102550.0,102540.0,0.29434525]
["bitfinex","BTCUSD",1762583597004,1.942116,102550.0,102540.0,0.29334525]
["bitfinex","BTCUSD",1762583597205,1.942116,102550.0,102540.0,0.29634525]
["bitfinex","BTCUSD",1762583597408,1.942116,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762583597834,1.942116,102560.0,102550.0,0.21452949]
["bitfinex","BTCUSD",1762583598013,1.942116,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762583599189,1.942116,102560.0,102550.0,0.26084931]
["bitfinex","BTCUSD",1762583599416,1.942116,102560.0,102550.0,0.24134663]
["bitfinex","BTCUSD",1762583599622,1.942116,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583601292,0.1950078,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583601546,0.21048325,102570.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583601793,1.942116,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583601996,1.942116,102560.0,102550.0,0.25051948]
["bitfinex","BTCUSD",1762583602171,1.942116,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583602580,1.942116,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762583602740,1.942116,102560.0,102550.0,0.21452949]
["bitfinex","BTCUSD",1762583602941,0.00024597,102560.0,102550.0,0.21452949]
["bitfinex","BTCUSD",1762583603148,0.19498931,102570.0,102550.0,0.21452949]
["bitfinex","BTCUSD",1762583603354,1.942116,102560.0,102550.0,0.30252238]
["bitfinex","BTCUSD",1762583603549,1.942116,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583603885,1.942116,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762583604334,2.13735071,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762583604548,2.13735071,102570.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583604745,1.942116,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583604945,1.942116,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762583606000,1.942116,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583606566,0.1950078,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583606773,1.942116,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583611333,2.1371238,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1762583611515,2.1371238,102560.0,102550.0,0.34242681]
["bitfinex","BTCUSD",1762583611882,1.942116,102560.0,102550.0,0.34242681]
["bitfinex","BTCUSD",1762583613299,2.1371238,102560.0,102550.0,0.34242681]
["bitfinex","BTCUSD",1762583614990,2.1371238,102560.0,102550.0,0.1474]
["bitfinex","BTCUSD",1762583615616,2.1371238,102560.0,102550.0,0.34242681]
["bitfinex","BTCUSD",1762583616233,2.1371238,102560.0,102550.0,0.36867961]
["bitfinex","BTCUSD",1762583616868,1.942116,102560.0,102550.0,0.36867961]
["bitfinex","BTCUSD",1762583617237,2.1371238,102560.0,102550.0,0.36867961]
["bitfinex","BTCUSD",1762583617462,1.942116,102560.0,102550.0,0.36867961]
["bitfinex","BTCUSD",1762583617794,2.1371238,102560.0,102550.0,0.36867961]
["bitfinex","BTCUSD",1762583618869,2.1371238,102560.0,102550.0,0.1736528]
["bitfinex","BTCUSD",1762583619073,2.1371238,102560.0,102550.0,0.1474]
["bitfinex","BTCUSD",1762583619314,2.4908812,102560.0,102550.0,0.1474]
["bitfinex","BTCUSD",1762583619493,2.55072719,102560.0,102550.0,0.1474]
["bitfinex","BTCUSD",1762583619702,2.4601238,102560.0,102550.0,0.1474]
["bitfinex","BTCUSD",1762583620235,2.4601238,102560.0,102550.0,0.1464]
["bitfinex","BTCUSD",1762583621072,2.4611238,102560.0,102550.0,0.1464]
["bitfinex","BTCUSD",1762583623352,1.942116,102550.0,102540.0,0.4659922]
["bitfinex","BTCUSD",1762583624506,2.13714281,102550.0,102540.0,0.4659922]
["bitfinex","BTCUSD",1762583625474,2.13714281,102550.0,102540.0,0.27195222]
["bitfinex","BTCUSD",1762583625694,2.13714281,102550.0,102540.0,0.46699805]
["bitfinex","BTCUSD",1762583626314,1.942116,102550.0,102540.0,0.46699805]
["bitfinex","BTCUSD",1762583626774,2.13714281,102550.0,102540.0,0.46699805]
["bitfinex","BTCUSD",1762583626987,2.46014281,102550.0,102540.0,0.0272528]
["bitfinex","BTCUSD",1762583627156,2.46014281,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1762583628321,2.5199888,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1762583629288,1.942116,102530.0,102520.0,0.32938488]
["bitfinex","BTCUSD",1762583629541,2.13718085,102530.0,102520.0,0.32938488]
["bitfinex","BTCUSD",1762583629902,2.13718085,102530.0,102520.0,0.3196361]
["bitfinex","BTCUSD",1762583630102,2.13718085,102530.0,102520.0,0.09829942]
["bitfinex","BTCUSD",1762583630312,2.13718085,102530.0,102520.0,0.2933833]
["bitfinex","BTCUSD",1762583630547,2.13718085,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583631595,2.13718085,102530.0,102520.0,0.2945285]
["bitfinex","BTCUSD",1762583631801,1.942116,102530.0,102520.0,0.2945285]
["bitfinex","BTCUSD",1762583634320,1.942116,102530.0,102520.0,0.34611692]
["bitfinex","BTCUSD",1762583634545,2.265116,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762583634898,2.265116,102540.0,102530.0,0.21457133]
["bitfinex","BTCUSD",1762583635503,2.46016183,102540.0,102530.0,0.21457133]
["bitfinex","BTCUSD",1762583635713,1.942116,102530.0,102520.0,0.34511692]
["bitfinex","BTCUSD",1762583635906,2.13718085,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583636107,1.942116,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583637641,0.19506485,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583638047,0.19506485,102530.0,102520.0,0.2945285]
["bitfinex","BTCUSD",1762583639613,1.942116,102530.0,102520.0,0.2945285]
["bitfinex","BTCUSD",1762583640185,2.13718085,102530.0,102520.0,0.2945285]
["bitfinex","BTCUSD",1762583640372,0.19506485,102530.0,102520.0,0.2945285]
["bitfinex","BTCUSD",1762583640842,2.13718085,102530.0,102520.0,0.2945285]
["bitfinex","BTCUSD",1762583641074,2.13718085,102530.0,102520.0,0.4409285]
["bitfinex","BTCUSD",1762583641526,1.942116,102530.0,102520.0,0.4409285]
["bitfinex","BTCUSD",1762583642620,2.13718085,102530.0,102520.0,0.24584462]
["bitfinex","BTCUSD",1762583643859,2.13718085,102530.0,102520.0,0.24484462]
["bitfinex","BTCUSD",1762583644070,2.13818085,102530.0,102520.0,0.09844462]
["bitfinex","BTCUSD",1762583644921,2.19802684,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583645653,2.13818085,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583646893,2.13718085,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583647471,2.13818085,102530.0,102520.0,0.35965689]
["bitfinex","BTCUSD",1762583647692,2.13818085,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583649133,1.943116,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583649933,1.95607785,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583650347,0.001,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583651016,1.95607785,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583652227,1.95607785,102530.0,102520.0,0.09844462]
["bitfinex","BTCUSD",1762583653051,1.95607785,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583653271,1.95507785,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583653690,1.95607785,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583655426,1.761013,102530.0,102520.0,0.2935285]
["bitfinex","BTCUSD",1762583656229,1.761013,102530.0,102520.0,0.3197813]
["bitfinex","BTCUSD",1762583656953,1.95607785,102530.0,102520.0,0.3197813]
["bitfinex","BTCUSD",1762583658924,1.95607785,102530.0,102520.0,0.12469742]
["bitfinex","BTCUSD",1762583660462,0.19606485,102530.0,102520.0,0.12469742]
["bitfinex","BTCUSD",1762583660672,1.75929485,102530.0,102520.0,0.12469742]
["bitfinex","BTCUSD",1762583662820,1.75929485,102530.0,102520.0,0.3197813]
["bitfinex","BTCUSD",1762583665451,1.56423,102530.0,102520.0,0.3197813]
["bitfinex","BTCUSD",1762583667482,1.75929485,102530.0,102520.0,0.12469742]
["bitfinex","BTCUSD",1762583667679,1.79970485,102530.0,102520.0,0.12469742]
["bitfinex","BTCUSD",1762583668099,1.80883485,102530.0,102520.0,0.12469742]
["bitfinex","BTCUSD",1762583668713,1.80883485,102530.0,102520.0,0.026398]
["bitfinex","BTCUSD",1762583668900,1.80883485,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583668901,2.16801713,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583669131,2.22362913,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583669616,2.25418958,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583671961,2.22362913,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583672392,2.24191376,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583672600,2.22362913,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583672952,2.24191077,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583673174,2.22362913,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583673804,2.16801713,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583674163,2.12760713,102530.0,102520.0,0.0516552]
["bitfinex","BTCUSD",1762583675492,2.16722713,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583675700,2.18550305,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583675897,2.21481952,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583680338,2.1965436,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583680539,2.21480618,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583680782,2.21480617,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583685954,2.20166419,102530.0,102520.0,0.0119052]
["bitfinex","BTCUSD",1762583686159,2.18340162,102530.0,102520.0,0.0119052]
["bitfinex","BTCUSD",1762583686539,2.20786162,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583686747,2.22612078,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583687154,2.20786162,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583687356,2.22612083,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583688213,2.21616329,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583688698,2.19170329,102530.0,102520.0,0.0123352]
["bitfinex","BTCUSD",1762583690188,2.20700244,102530.0,102520.0,0.0123352]
["bitfinex","BTCUSD",1762583690614,2.23167244,102530.0,102520.0,0.0123352]
["bitfinex","BTCUSD",1762583691024,2.21637329,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583691383,2.19170329,102530.0,102520.0,0.0123352]
["bitfinex","BTCUSD",1762583692098,2.21637329,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583694691,2.22637439,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583698372,2.22551827,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583698594,2.21637329,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583698795,2.22551824,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583700641,2.24081739,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583700842,2.22551824,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583702096,2.26197823,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583702691,2.29389979,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583702889,2.32017497,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583703300,2.33001551,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583703502,2.38494118,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583704070,2.38794118,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583704288,2.40024215,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583704544,2.39924215,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583704672,2.40324215,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583704867,2.40624215,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583705073,2.39094118,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583705338,2.35301551,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583705732,2.35701551,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583707006,2.33701551,102530.0,102520.0,0.0001452]
["bitfinex","BTCUSD",1762583707456,2.33701551,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583707702,2.43805449,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583708140,2.42836614,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583708558,2.39328828,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583710217,2.40859186,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583711121,2.39328828,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583711265,2.42832415,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583711974,2.3864026,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583712180,2.34401408,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583713401,2.37593564,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583713801,2.36028159,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583713955,2.37028158,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583714633,2.15304071,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583715577,2.10658073,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583715910,2.08031323,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583716313,2.15304071,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583716678,2.16266721,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583718320,2.14304072,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583718525,2.12677321,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583718729,2.39304071,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583720028,2.37904072,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583720226,2.37504072,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583720474,2.38004072,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583720871,2.37704072,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583721277,2.37104073,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583721700,2.37704072,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583722531,2.36704073,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583722742,2.37704072,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583723155,2.38004072,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583723361,2.35263608,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583723570,2.38000973,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583723731,2.37000974,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583723940,2.38000973,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583724873,2.4150456,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583725086,2.42470834,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583725279,2.41470835,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583725435,2.36824835,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583726041,2.33321248,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583726276,2.36824835,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583726447,2.36824835,102530.0,102520.0,0.05053001]
["bitfinex","BTCUSD",1762583726448,2.32705835,102530.0,102520.0,0.05053001]
["bitfinex","BTCUSD",1762583726858,2.31705836,102530.0,102520.0,0.05053001]
["bitfinex","BTCUSD",1762583727065,2.32705835,102530.0,102520.0,0.05053001]
["bitfinex","BTCUSD",1762583727384,2.34268835,102530.0,102520.0,0.01184001]
["bitfinex","BTCUSD",1762583727584,2.34799094,102530.0,102520.0,0.01184001]
["bitfinex","BTCUSD",1762583727790,2.38283093,102530.0,102520.0,0.01184001]
["bitfinex","BTCUSD",1762583728380,2.34832819,102530.0,102520.0,0.01184001]
["bitfinex","BTCUSD",1762583728748,2.3226982,102530.0,102520.0,0.05205001]
["bitfinex","BTCUSD",1762583729164,2.30739562,102530.0,102520.0,0.05205001]
["bitfinex","BTCUSD",1762583730213,2.30739562,102530.0,102520.0,0.02793001]
["bitfinex","BTCUSD",1762583730558,2.32264562,102530.0,102520.0,0.02793001]
["bitfinex","BTCUSD",1762583730749,2.32264562,102530.0,102520.0,0.01184001]
["bitfinex","BTCUSD",1762583730995,2.34643562,102530.0,102520.0,0.01184001]
["bitfinex","BTCUSD",1762583731207,2.42617144,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583731542,2.45929246,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583731662,2.46729245,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583731869,2.46829245,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583732067,2.46929245,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583732271,2.45929246,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583732674,2.46929245,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583732899,2.45929246,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583733097,2.18384384,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583733305,2.37890869,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583734461,2.36978414,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583734618,2.37892749,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583736331,2.35260345,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583736579,2.31932761,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583737313,2.32933654,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583738824,2.31933655,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583739029,2.32933654,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583739640,2.28554654,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583739781,2.30933654,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762583739982,2.27554655,102530.0,102520.0,0.01178001]
["bitfinex","BTCUSD",1762583740181,2.26029655,102530.0,102520.0,0.05199001]
["bitfinex","BTCUSD",1762583740386,2.28454654,102530.0,102520.0,0.01178001]
["bitfinex","BTCUSD",1762583740590,2.25929655,102530.0,102520.0,0.05199001]
["bitfinex","BTCUSD",1762583740796,2.22183656,102530.0,102520.0,0.05199001]
["bitfinex","BTCUSD",1762583741366,2.22183656,102530.0,102520.0,0.05299001]
["bitfinex","BTCUSD",1762583741915,2.22183656,102530.0,102520.0,0.02887001]
["bitfinex","BTCUSD",1762583742343,2.22183656,102530.0,102520.0,0.05290001]
["bitfinex","BTCUSD",1762583745788,2.23713819,102530.0,102520.0,0.05290001]
["bitfinex","BTCUSD",1762583746372,2.23713819,102530.0,102520.0,0.01278001]
["bitfinex","BTCUSD",1762583746373,2.25238819,102530.0,102520.0,0.01278001]
["bitfinex","BTCUSD",1762583746632,2.27512819,102530.0,102520.0,0.01278001]
["bitfinex","BTCUSD",1762583746990,2.22183656,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583750313,2.18565428,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583750832,2.22183656,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583751020,2.21269321,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583751444,1.90984663,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583753417,2.23284663,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583754560,2.24814681,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583756053,1.89688878,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583756414,2.21988878,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583756755,1.89688878,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583756894,2.21988878,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583757490,2.1837065,102530.0,102520.0,0.24698389]
["bitfinex","BTCUSD",1762583757699,2.1837065,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583758290,2.15439003,102530.0,102520.0,0.24698389]
["bitfinex","BTCUSD",1762583758556,2.15439003,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583760355,2.15439003,102530.0,102520.0,0.24698389]
["bitfinex","BTCUSD",1762583760553,1.944025,102530.0,102520.0,0.34528331]
["bitfinex","BTCUSD",1762583761022,0.75806485,102530.0,102520.0,0.15019943]
["bitfinex","BTCUSD",1762583761177,0.75806485,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583761178,2.13908985,102530.0,102520.0,0.05190001]
["bitfinex","BTCUSD",1762583762087,2.13908985,102530.0,102520.0,0.05090001]
["bitfinex","BTCUSD",1762583762293,2.13908985,102530.0,102520.0,0.05390001]
["bitfinex","BTCUSD",1762583763696,2.15438925,102530.0,102520.0,0.05390001]
["bitfinex","BTCUSD",1762583764562,2.15438925,102530.0,102520.0,0.27001921]
["bitfinex","BTCUSD",1762583764771,2.15438925,102530.0,102520.0,0.07193533]
["bitfinex","BTCUSD",1762583764963,2.15438925,102530.0,102520.0,0.07593533]
["bitfinex","BTCUSD",1762583765161,2.15438925,102530.0,102520.0,0.37231863]
["bitfinex","BTCUSD",1762583765543,1.9593244,102530.0,102520.0,0.37231863]
["bitfinex","BTCUSD",1762583765765,2.15438925,102530.0,102520.0,0.44750402]
["bitfinex","BTCUSD",1762583766571,2.13908985,102530.0,102520.0,0.44750402]
["bitfinex","BTCUSD",1762583766745,1.944025,102530.0,102520.0,0.37231863]
["bitfinex","BTCUSD",1762583768298,0.24,102530.0,102520.0,0.51871863]
["bitfinex","BTCUSD",1762583768518,0.24,102530.0,102520.0,0.54497143]
["bitfinex","BTCUSD",1762583768711,0.20475819,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762583768859,1.57605181,102550.0,102540.0,0.22453115]
["bitfinex","BTCUSD",1762583769060,1.89905181,102550.0,102540.0,0.02948532]
["bitfinex","BTCUSD",1762583769265,1.89905181,102550.0,102540.0,0.14423474]
["bitfinex","BTCUSD",1762583769520,1.89905181,102550.0,102540.0,0.16875474]
["bitfinex","BTCUSD",1762583770651,1.89905181,102550.0,102540.0,0.17075474]
["bitfinex","BTCUSD",1762583771234,1.89905181,102550.0,102540.0,0.36580057]
["bitfinex","BTCUSD",1762583771964,1.89905181,102550.0,102540.0,0.36880057]
["bitfinex","BTCUSD",1762583774950,1.704025,102550.0,102540.0,0.36880057]
["bitfinex","BTCUSD",1762583775370,1.89905181,102550.0,102540.0,0.36880057]
["bitfinex","BTCUSD",1762583777654,1.89905181,102550.0,102540.0,0.17375474]
["bitfinex","BTCUSD",1762583777968,1.89905181,102550.0,102540.0,0.36880057]
["bitfinex","BTCUSD",1762583779029,1.704025,102550.0,102540.0,0.36880057]
["bitfinex","BTCUSD",1762583779378,1.89905181,102550.0,102540.0,0.36880057]
["bitfinex","BTCUSD",1762583779923,1.89905181,102550.0,102540.0,0.36680057]
["bitfinex","BTCUSD",1762583780136,1.89905181,102550.0,102540.0,0.36980057]
["bitfinex","BTCUSD",1762583780822,1.89905181,102550.0,102540.0,0.36680057]
["bitfinex","BTCUSD",1762583781328,1.704025,102550.0,102540.0,0.36980057]
["bitfinex","BTCUSD",1762583782480,1.89905181,102550.0,102540.0,0.36980057]
["bitfinex","BTCUSD",1762583784335,1.89905181,102550.0,102540.0,0.36680057]
["bitfinex","BTCUSD",1762583784584,1.89905181,102550.0,102540.0,0.36880057]
["bitfinex","BTCUSD",1762583784783,1.89905181,102550.0,102540.0,0.51920057]
["bitfinex","BTCUSD",1762583785214,1.89905181,102550.0,102540.0,0.54545337]
["bitfinex","BTCUSD",1762583785978,1.704025,102550.0,102540.0,0.54545337]
["bitfinex","BTCUSD",1762583786473,1.89905181,102550.0,102540.0,0.54545337]
["bitfinex","BTCUSD",1762583787344,1.704025,102550.0,102540.0,0.54545337]
["bitfinex","BTCUSD",1762583788174,0.323,102550.0,102540.0,0.43406035]
["bitfinex","BTCUSD",1762583788377,0.323,102550.0,102540.0,0.42906035]
["bitfinex","BTCUSD",1762583788854,0.323,102550.0,102540.0,0.43506035]
["bitfinex","BTCUSD",1762583789265,0.323,102550.0,102540.0,0.40480755]
["bitfinex","BTCUSD",1762583789473,0.323,102550.0,102540.0,0.45733752]
["bitfinex","BTCUSD",1762583789685,0.323,102550.0,102540.0,0.46233752]
["bitfinex","BTCUSD",1762583790531,0.51529616,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762583790691,1.71932116,102560.0,102550.0,0.34762873]
["bitfinex","BTCUSD",1762583790889,1.71932116,102560.0,102550.0,0.32812605]
["bitfinex","BTCUSD",1762583791885,1.71932116,102560.0,102550.0,0.33312605]
["bitfinex","BTCUSD",1762583793202,1.704025,102560.0,102550.0,0.33712605]
["bitfinex","BTCUSD",1762583793566,0.323,102560.0,102550.0,0.58019671]
["bitfinex","BTCUSD",1762583794404,0.323,102560.0,102550.0,0.43379671]
["bitfinex","BTCUSD",1762583794579,0.323,102560.0,102550.0,0.36336577]
["bitfinex","BTCUSD",1762583794782,0.00024593,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762583795164,1.38127093,102570.0,102560.0,0.41961246]
["bitfinex","BTCUSD",1762583795406,1.38127093,102570.0,102560.0,0.40011168]
["bitfinex","BTCUSD",1762583795615,1.38127093,102570.0,102560.0,0.45264165]
["bitfinex","BTCUSD",1762583796018,1.3813193,102570.0,102560.0,0.49385792]
["bitfinex","BTCUSD",1762583796270,1.3813193,102570.0,102560.0,0.52889736]
["bitfinex","BTCUSD",1762583796758,1.3813193,102570.0,102560.0,0.53089736]
["bitfinex","BTCUSD",1762583796968,0.0002943,102570.0,102560.0,0.53089736]
["bitfinex","BTCUSD",1762583797184,0.0002943,102570.0,102560.0,0.53389736]
["bitfinex","BTCUSD",1762583797626,0.0002943,102570.0,102560.0,0.51637578]
["bitfinex","BTCUSD",1762583797850,0.52790004,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762583798060,0.52794843,102590.0,102580.0,0.11026997]
["bitfinex","BTCUSD",1762583798276,0.52794843,102590.0,102580.0,0.42630916]
["bitfinex","BTCUSD",1762583798491,0.32374013,102590.0,102580.0,0.42630916]
["bitfinex","BTCUSD",1762583800348,0.32374013,102590.0,102580.0,0.40804431]
["bitfinex","BTCUSD",1762583800349,0.00074013,102590.0,102580.0,0.40804431]
["bitfinex","BTCUSD",1762583800553,0.00074013,102590.0,102580.0,0.46057401]
["bitfinex","BTCUSD",1762583800748,0.00074013,102590.0,102580.0,0.53022307]
["bitfinex","BTCUSD",1762583800950,0.00074013,102590.0,102580.0,0.49120327]
["bitfinex","BTCUSD",1762583801408,0.00074013,102590.0,102580.0,0.49620327]
["bitfinex","BTCUSD",1762583802393,0.00074013,102590.0,102580.0,0.64260327]
["bitfinex","BTCUSD",1762583804598,0.0002,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762583804800,1.381025,102600.0,102590.0,0.38001794]
["bitfinex","BTCUSD",1762583804950,1.381025,102600.0,102590.0,0.33563287]
["bitfinex","BTCUSD",1762583805152,1.381025,102600.0,102590.0,0.35090287]
["bitfinex","BTCUSD",1762583805319,1.381025,102600.0,102590.0,0.38019029]
["bitfinex","BTCUSD",1762583805529,1.381025,102600.0,102590.0,0.40508029]
["bitfinex","BTCUSD",1762583805738,1.381025,102600.0,102590.0,0.32309027]
["bitfinex","BTCUSD",1762583806025,1.381025,102600.0,102590.0,0.32609027]
["bitfinex","BTCUSD",1762583806714,1.381025,102600.0,102590.0,0.32909027]
["bitfinex","BTCUSD",1762583806861,1.381025,102600.0,102590.0,0.32609027]
["bitfinex","BTCUSD",1762583807062,1.381025,102600.0,102590.0,0.32709027]
["bitfinex","BTCUSD",1762583807261,1.381025,102600.0,102590.0,0.38307014]
["bitfinex","BTCUSD",1762583807451,1.381025,102600.0,102590.0,0.38807014]
["bitfinex","BTCUSD",1762583807651,1.381025,102600.0,102590.0,0.30380285]
["bitfinex","BTCUSD",1762583807848,1.381025,102600.0,102590.0,0.29880285]
["bitfinex","BTCUSD",1762583808700,1.381025,102600.0,102590.0,0.30580285]
["bitfinex","BTCUSD",1762583810278,0.00024582,102600.0,102590.0,0.30580285]
["bitfinex","BTCUSD",1762583812788,0.19517759,102600.0,102590.0,0.30580285]
["bitfinex","BTCUSD",1762583812957,0.19517759,102600.0,102590.0,0.27964609]
["bitfinex","BTCUSD",1762583813335,0.19517759,102600.0,102590.0,0.30580285]
["bitfinex","BTCUSD",1762583813536,0.19517759,102600.0,102590.0,0.30080285]
["bitfinex","BTCUSD",1762583813739,0.19517759,102600.0,102590.0,0.29580285]
["bitfinex","BTCUSD",1762583813942,0.19517759,102600.0,102590.0,0.29980285]
["bitfinex","BTCUSD",1762583814408,0.00024582,102600.0,102590.0,0.29980285]
["bitfinex","BTCUSD",1762583814616,0.00024582,102600.0,102590.0,0.33467874]
["bitfinex","BTCUSD",1762583814832,0.19517759,102600.0,102590.0,0.33467874]
["bitfinex","BTCUSD",1762583815040,0.51817759,102600.0,102590.0,0.29980285]
["bitfinex","BTCUSD",1762583815473,0.32324582,102600.0,102590.0,0.33467874]
["bitfinex","BTCUSD",1762583815884,0.51817759,102600.0,102590.0,0.33467874]
["bitfinex","BTCUSD",1762583816089,0.32324582,102600.0,102590.0,0.33267874]
["bitfinex","BTCUSD",1762583816292,0.32324582,102600.0,102590.0,0.32867874]
["bitfinex","BTCUSD",1762583816500,0.32324582,102600.0,102590.0,0.33167874]
["bitfinex","BTCUSD",1762583816719,0.32324582,102600.0,102590.0,0.42120535]
["bitfinex","BTCUSD",1762583816937,0.32324582,102600.0,102590.0,0.39504859]
["bitfinex","BTCUSD",1762583817136,0.32324582,102600.0,102590.0,0.54144859]
["bitfinex","BTCUSD",1762583817265,0.32324582,102600.0,102590.0,0.59397829]
["bitfinex","BTCUSD",1762583817869,0.32324582,102600.0,102590.0,0.54144859]
["bitfinex","BTCUSD",1762583818498,0.32324582,102600.0,102590.0,0.59397829]
["bitfinex","BTCUSD",1762583818706,0.32324582,102600.0,102590.0,0.45692198]
["bitfinex","BTCUSD",1762583819345,0.51817759,102600.0,102590.0,0.50945168]
["bitfinex","BTCUSD",1762583819753,0.32324582,102600.0,102590.0,0.50145168]
["bitfinex","BTCUSD",1762583820272,0.32324582,102600.0,102590.0,0.50745168]
["bitfinex","BTCUSD",1762583820397,0.32324582,102600.0,102590.0,0.56179151]
["bitfinex","BTCUSD",1762583820920,0.32324582,102600.0,102590.0,0.55779151]
["bitfinex","BTCUSD",1762583821118,0.32324582,102600.0,102590.0,0.56279151]
["bitfinex","BTCUSD",1762583821326,0.32324582,102600.0,102590.0,0.56079151]
["bitfinex","BTCUSD",1762583821518,0.32324582,102600.0,102590.0,0.56379151]
["bitfinex","BTCUSD",1762583823278,0.32324582,102600.0,102590.0,0.56370711]
["bitfinex","BTCUSD",1762583823475,0.32324582,102600.0,102590.0,0.51126181]
["bitfinex","BTCUSD",1762583824309,0.32324582,102600.0,102590.0,0.50826181]
["bitfinex","BTCUSD",1762583824473,0.32324582,102600.0,102590.0,0.57330964]
["bitfinex","BTCUSD",1762583824678,0.32324582,102600.0,102590.0,0.57830964]
["bitfinex","BTCUSD",1762583825907,0.32324582,102600.0,102590.0,0.58430964]
["bitfinex","BTCUSD",1762583827401,0.00068394,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762583827599,1.39998771,102610.0,102600.0,0.542667]
["bitfinex","BTCUSD",1762583827797,1.39998771,102610.0,102600.0,0.52317383]
["bitfinex","BTCUSD",1762583827798,1.59490048,102610.0,102600.0,0.52317383]
["bitfinex","BTCUSD",1762583828410,1.59490048,102610.0,102600.0,0.45225447]
["bitfinex","BTCUSD",1762583828732,1.39998771,102610.0,102600.0,0.56659929]
["bitfinex","BTCUSD",1762583829357,1.72298771,102610.0,102600.0,0.57159929]
["bitfinex","BTCUSD",1762583829512,1.72298771,102610.0,102600.0,0.42519929]
["bitfinex","BTCUSD",1762583830685,1.72298771,102610.0,102600.0,0.41719929]
["bitfinex","BTCUSD",1762583830874,1.72300765,102610.0,102600.0,0.42019929]
["bitfinex","BTCUSD",1762583831078,1.72300765,102610.0,102600.0,0.42519929]
["bitfinex","BTCUSD",1762583831453,0.34198265,102610.0,102600.0,0.42519929]
["bitfinex","BTCUSD",1762583831887,0.53689542,102610.0,102600.0,0.32689987]
["bitfinex","BTCUSD",1762583832126,0.53689542,102610.0,102600.0,0.42519929]
["bitfinex","BTCUSD",1762583833093,0.5371412,102610.0,102600.0,0.42519929]
["bitfinex","BTCUSD",1762583833299,0.34222843,102610.0,102600.0,0.42519929]
["bitfinex","BTCUSD",1762583836242,0.01922843,102610.0,102600.0,0.51893065]
["bitfinex","BTCUSD",1762583836382,0.00092972,102610.0,102600.0,0.46634787]
["bitfinex","BTCUSD",1762583836780,0.00092972,102610.0,102600.0,0.5363957]
["bitfinex","BTCUSD",1762583837181,0.00092972,102610.0,102600.0,0.5283957]
["bitfinex","BTCUSD",1762583837405,0.5180941,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762583837610,1.72251851,102620.0,102610.0,0.26629809]
["bitfinex","BTCUSD",1762583837813,1.91741229,102620.0,102610.0,0.33634592]
["bitfinex","BTCUSD",1762583838818,1.91741229,102620.0,102610.0,0.27129809]
["bitfinex","BTCUSD",1762583839229,1.72251851,102620.0,102610.0,0.27129809]
["bitfinex","BTCUSD",1762583839789,1.72251851,102620.0,102610.0,0.34134592]
["bitfinex","BTCUSD",1762583840822,1.72251851,102620.0,102610.0,0.27729809]
["bitfinex","BTCUSD",1762583841908,1.72251851,102620.0,102610.0,0.32988376]
["bitfinex","BTCUSD",1762583842113,1.704225,102620.0,102610.0,0.27729809]
["bitfinex","BTCUSD",1762583842310,1.704225,102620.0,102610.0,0.32987792]
["bitfinex","BTCUSD",1762583842513,1.704225,102620.0,102610.0,0.42438375]
["bitfinex","BTCUSD",1762583842906,1.70447075,102620.0,102610.0,0.37180392]
["bitfinex","BTCUSD",1762583843185,1.70447075,102620.0,102610.0,0.32987372]
["bitfinex","BTCUSD",1762583843458,1.91764476,102620.0,102610.0,0.10551095]
["bitfinex","BTCUSD",1762583843650,1.99392309,102620.0,102610.0,0.05609277]
["bitfinex","BTCUSD",1762583843852,2.03010537,102620.0,102610.0,0.09739005]
["bitfinex","BTCUSD",1762583844062,1.99119537,102620.0,102610.0,0.10916005]
["bitfinex","BTCUSD",1762583844318,1.99119537,102620.0,102610.0,0.13274005]
["bitfinex","BTCUSD",1762583844517,1.99119537,102620.0,102610.0,0.0976826]
["bitfinex","BTCUSD",1762583844748,1.99119537,102620.0,102610.0,0.1076826]
["bitfinex","BTCUSD",1762583844952,1.99119537,102620.0,102610.0,0.1016826]
["bitfinex","BTCUSD",1762583845740,2.04091645,102620.0,102610.0,0.0631026]
["bitfinex","BTCUSD",1762583845943,2.04091645,102620.0,102610.0,0.02103532]
["bitfinex","BTCUSD",1762583845944,2.00626537,102620.0,102610.0,0.02103532]
["bitfinex","BTCUSD",1762583846153,1.95382704,102620.0,102610.0,0.07138532]
["bitfinex","BTCUSD",1762583846350,1.95382704,102620.0,102610.0,0.07738532]
["bitfinex","BTCUSD",1762583846558,1.96911404,102620.0,102610.0,0.07538532]
["bitfinex","BTCUSD",1762583846765,1.96911404,102620.0,102610.0,0.07138532]
["bitfinex","BTCUSD",1762583846974,1.95382704,102620.0,102610.0,0.07238532]
["bitfinex","BTCUSD",1762583847181,1.95382704,102620.0,102610.0,0.07538532]
["bitfinex","BTCUSD",1762583847914,1.96889704,102620.0,102610.0,0.03680532]
["bitfinex","BTCUSD",1762583848129,1.99337704,102620.0,102610.0,0.02503532]
["bitfinex","BTCUSD",1762583848331,1.96889704,102620.0,102610.0,0.02503532]
["bitfinex","BTCUSD",1762583848489,1.96889704,102620.0,102610.0,0.03708532]
["bitfinex","BTCUSD",1762583848687,1.95382704,102620.0,102610.0,0.05373532]
["bitfinex","BTCUSD",1762583849096,1.95382704,102620.0,102610.0,0.07796532]
["bitfinex","BTCUSD",1762583850318,1.95083388,102620.0,102610.0,0.07796532]
["bitfinex","BTCUSD",1762583853497,1.93554681,102620.0,102610.0,0.07796532]
["bitfinex","BTCUSD",1762583853920,1.93554681,102620.0,102610.0,0.1042626]
["bitfinex","BTCUSD",1762583854311,1.93554681,102620.0,102610.0,0.1032626]
["bitfinex","BTCUSD",1762583854511,1.93554681,102620.0,102610.0,0.1062626]
["bitfinex","BTCUSD",1762583855063,1.93554681,102620.0,102610.0,0.1002626]
["bitfinex","BTCUSD",1762583855465,1.93554681,102620.0,102610.0,0.1052626]
["bitfinex","BTCUSD",1762583855873,1.93554681,102620.0,102610.0,0.1002626]
["bitfinex","BTCUSD",1762583856355,1.93554681,102620.0,102610.0,0.1142626]
["bitfinex","BTCUSD",1762583856966,1.95083388,102620.0,102610.0,0.1142626]
["bitfinex","BTCUSD",1762583857166,1.93554681,102620.0,102610.0,0.1142626]
["bitfinex","BTCUSD",1762583859419,1.89936453,102620.0,102610.0,0.10184081]
["bitfinex","BTCUSD",1762583860520,1.91465137,102620.0,102610.0,0.10184081]
["bitfinex","BTCUSD",1762583860702,1.89936453,102620.0,102610.0,0.10184081]
["bitfinex","BTCUSD",1762583863722,1.89936453,102620.0,102610.0,0.06693]
["bitfinex","BTCUSD",1762583863935,1.89936453,102620.0,102610.0,0.09321936]
["bitfinex","BTCUSD",1762583864769,1.89936453,102620.0,102610.0,0.28813213]
["bitfinex","BTCUSD",1762583865026,1.89936453,102620.0,102610.0,0.09321936]
["bitfinex","BTCUSD",1762583866315,1.89936453,102620.0,102610.0,0.28813213]
["bitfinex","BTCUSD",1762583866732,1.89936453,102620.0,102610.0,0.09321936]
["bitfinex","BTCUSD",1762583868146,1.89936453,102620.0,102610.0,0.28813213]
["bitfinex","BTCUSD",1762583868916,1.89936453,102620.0,102610.0,0.32318958]
["bitfinex","BTCUSD",1762583869763,1.70447075,102620.0,102610.0,0.32318958]
["bitfinex","BTCUSD",1762583870857,1.70447075,102620.0,102610.0,0.29690022]
["bitfinex","BTCUSD",1762583871282,1.70447075,102620.0,102610.0,0.34947585]
["bitfinex","BTCUSD",1762583871533,1.70447075,102620.0,102610.0,0.37051009]
["bitfinex","BTCUSD",1762583871704,0.32344575,102620.0,102610.0,0.37051009]
["bitfinex","BTCUSD",1762583871849,0.32344575,102620.0,102610.0,0.33545264]
["bitfinex","BTCUSD",1762583872287,0.32344575,102620.0,102610.0,0.32745264]
["bitfinex","BTCUSD",1762583872500,0.32344575,102620.0,102610.0,0.33245264]
["bitfinex","BTCUSD",1762583872740,0.32344575,102620.0,102610.0,0.34145264]
["bitfinex","BTCUSD",1762583874760,0.00044575,102620.0,102610.0,0.43955437]
["bitfinex","BTCUSD",1762583875610,0.00044575,102620.0,102610.0,0.34145264]
["bitfinex","BTCUSD",1762583877006,0.00044575,102620.0,102610.0,0.28887701]
["bitfinex","BTCUSD",1762583878311,0.00044575,102620.0,102610.0,0.34140999]
["bitfinex","BTCUSD",1762583878547,0.00044575,102620.0,102610.0,0.48780999]
["bitfinex","BTCUSD",1762583879092,0.00044575,102620.0,102610.0,0.34140999]
["bitfinex","BTCUSD",1762583879290,0.00044575,102620.0,102610.0,0.68847006]
["bitfinex","BTCUSD",1762583879531,0.00044575,102620.0,102610.0,0.41625798]
["bitfinex","BTCUSD",1762583879734,0.00044575,102620.0,102610.0,0.48630581]
["bitfinex","BTCUSD",1762583879894,0.00044575,102620.0,102610.0,0.38820408]
["bitfinex","BTCUSD",1762583884490,0.00044575,102620.0,102610.0,0.53460408]
["bitfinex","BTCUSD",1762583885279,0.00044575,102620.0,102610.0,0.8360954]
["bitfinex","BTCUSD",1762583885841,0.00044575,102620.0,102610.0,0.53460408]
["bitfinex","BTCUSD",1762583886031,0.00044575,102620.0,102610.0,0.63270581]
["bitfinex","BTCUSD",1762583886808,0.00044575,102620.0,102610.0,0.62170581]
["bitfinex","BTCUSD",1762583887019,0.3232,102630.0,102610.0,0.62170581]
["bitfinex","BTCUSD",1762583887020,0.0002,102630.0,102610.0,0.63670581]
["bitfinex","BTCUSD",1762583887194,0.0003451,102630.0,102620.0,0.4344504]
["bitfinex","BTCUSD",1762583887448,0.0003451,102630.0,102620.0,0.43599527]
["bitfinex","BTCUSD",1762583887686,0.0003451,102630.0,102620.0,0.52474125]
["bitfinex","BTCUSD",1762583887885,0.0003451,102630.0,102620.0,0.55401869]
["bitfinex","BTCUSD",1762583888777,0.0003451,102630.0,102620.0,0.56601869]
["bitfinex","BTCUSD",1762583890204,0.0003451,102630.0,102620.0,0.72641869]
["bitfinex","BTCUSD",1762583891082,0.19485586,102640.0,102630.0,0.20652479]
["bitfinex","BTCUSD",1762583891302,4.834e-05,102640.0,102630.0,0.39411858]
["bitfinex","BTCUSD",1762583891538,0.19490414,102640.0,102630.0,0.39411858]
["bitfinex","BTCUSD",1762583891734,0.19490414,102640.0,102630.0,0.19924379]
["bitfinex","BTCUSD",1762583892133,4.834e-05,102640.0,102630.0,0.39411858]
["bitfinex","BTCUSD",1762583893727,4.834e-05,102640.0,102630.0,0.40511858]
["bitfinex","BTCUSD",1762583893891,4.834e-05,102640.0,102630.0,0.41411858]
["bitfinex","BTCUSD",1762583894130,0.00053972,102640.0,102630.0,0.46655261]
["bitfinex","BTCUSD",1762583894334,0.00053972,102640.0,102630.0,0.45555261]
["bitfinex","BTCUSD",1762583894632,0.00053972,102640.0,102630.0,0.46155261]
["bitfinex","BTCUSD",1762583894834,0.19539552,102640.0,102630.0,0.17514485]
["bitfinex","BTCUSD",1762583895057,0.19539552,102640.0,102630.0,0.18814485]
["bitfinex","BTCUSD",1762583895579,0.51839552,102640.0,102630.0,0.38301964]
["bitfinex","BTCUSD",1762583896175,0.32353972,102640.0,102630.0,0.52941964]
["bitfinex","BTCUSD",1762583896346,0.51839552,102640.0,102630.0,0.52941964]
["bitfinex","BTCUSD",1762583897197,0.51839552,102640.0,102630.0,0.38301964]
["bitfinex","BTCUSD",1762583897568,0.51839552,102640.0,102630.0,0.18814485]
["bitfinex","BTCUSD",1762583898269,0.51839552,102640.0,102630.0,0.38301964]
["bitfinex","BTCUSD",1762583898931,0.51839552,102640.0,102630.0,0.18814485]
["bitfinex","BTCUSD",1762583899571,0.51839552,102640.0,102630.0,0.38301964]
["bitfinex","BTCUSD",1762583899721,0.51839552,102640.0,102630.0,0.18814485]
["bitfinex","BTCUSD",1762583900606,1.94785052,102640.0,102630.0,0.09564082]
["bitfinex","BTCUSD",1762583900774,1.96150645,102640.0,102630.0,0.12187788]
["bitfinex","BTCUSD",1762583900929,1.92390052,102640.0,102630.0,0.18814485]
["bitfinex","BTCUSD",1762583901576,1.94785052,102640.0,102630.0,0.14807485]
["bitfinex","BTCUSD",1762583901786,1.94785052,102640.0,102630.0,0.12007485]
["bitfinex","BTCUSD",1762583901987,1.70456472,102640.0,102630.0,0.18557828]
["bitfinex","BTCUSD",1762583902241,0.00053972,102640.0,102630.0,0.34054993]
["bitfinex","BTCUSD",1762583902657,0.00053972,102640.0,102630.0,0.39111029]
["bitfinex","BTCUSD",1762583903185,0.00053972,102640.0,102630.0,0.36311029]
["bitfinex","BTCUSD",1762583903633,0.00053972,102640.0,102630.0,0.39111029]
["bitfinex","BTCUSD",1762583903821,0.00053972,102640.0,102630.0,0.37811029]
["bitfinex","BTCUSD",1762583904217,0.00053972,102640.0,102630.0,0.37611029]
["bitfinex","BTCUSD",1762583904622,0.00053972,102640.0,102630.0,0.36567686]
["bitfinex","BTCUSD",1762583905305,0.00053972,102640.0,102630.0,0.35067686]
["bitfinex","BTCUSD",1762583906111,0.00053972,102640.0,102630.0,0.33767686]
["bitfinex","BTCUSD",1762583906555,0.00053972,102640.0,102630.0,0.35167686]
["bitfinex","BTCUSD",1762583906713,0.00053972,102640.0,102630.0,0.36667686]
["bitfinex","BTCUSD",1762583907126,1.89906182,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762583907336,1.89906182,102650.0,102640.0,0.56477332]
["bitfinex","BTCUSD",1762583907954,1.704225,102650.0,102640.0,0.56477332]
["bitfinex","BTCUSD",1762583908216,1.704225,102650.0,102640.0,0.41837332]
["bitfinex","BTCUSD",1762583908670,1.704225,102650.0,102640.0,0.43337332]
["bitfinex","BTCUSD",1762583909151,1.89906182,102650.0,102640.0,0.43337332]
["bitfinex","BTCUSD",1762583909369,1.704225,102650.0,102640.0,0.5136536]
["bitfinex","BTCUSD",1762583909604,1.704225,102650.0,102640.0,0.5266536]
["bitfinex","BTCUSD",1762583910237,1.7195057,102650.0,102640.0,0.5266536]
["bitfinex","BTCUSD",1762583910668,1.704225,102650.0,102640.0,0.5266536]
["bitfinex","BTCUSD",1762583912496,1.704225,102650.0,102640.0,0.44637332]
["bitfinex","BTCUSD",1762583912758,1.70447065,102650.0,102640.0,0.44637332]
["bitfinex","BTCUSD",1762583913209,1.89930747,102650.0,102640.0,0.44637332]
["bitfinex","BTCUSD",1762583913423,1.89930747,102650.0,102640.0,0.39390946]
["bitfinex","BTCUSD",1762583913642,1.91458821,102650.0,102640.0,0.19905366]
["bitfinex","BTCUSD",1762583913872,1.91458821,102650.0,102640.0,0.34545366]
["bitfinex","BTCUSD",1762583914601,1.91458821,102650.0,102640.0,0.54030946]
["bitfinex","BTCUSD",1762583914861,1.71975139,102650.0,102640.0,0.62646541]
["bitfinex","BTCUSD",1762583915098,2.36362421,102650.0,102640.0,0.62646541]
["bitfinex","BTCUSD",1762583915347,2.36362421,102650.0,102640.0,0.39794276]
["bitfinex","BTCUSD",1762583915577,2.36362421,102650.0,102640.0,0.59279856]
["bitfinex","BTCUSD",1762583916557,2.34834347,102650.0,102640.0,0.59279856]
["bitfinex","BTCUSD",1762583916801,2.34834347,102650.0,102640.0,0.39794276]
["bitfinex","BTCUSD",1762583917006,2.34834347,102650.0,102640.0,0.59279856]
["bitfinex","BTCUSD",1762583917213,2.34834347,102650.0,102640.0,0.54030946]
["bitfinex","BTCUSD",1762583917689,2.34834347,102650.0,102640.0,0.34545366]
["bitfinex","BTCUSD",1762583917913,2.34834347,102650.0,102640.0,0.54030946]
["bitfinex","BTCUSD",1762583918130,2.34834347,102650.0,102640.0,0.59281079]
["bitfinex","BTCUSD",1762583918911,2.34834347,102650.0,102640.0,0.54030946]
["bitfinex","BTCUSD",1762583919112,2.34834347,102650.0,102640.0,0.59281622]
["bitfinex","BTCUSD",1762583919316,2.15350665,102650.0,102640.0,0.39796042]
["bitfinex","BTCUSD",1762583919495,2.34834347,102650.0,102640.0,0.59281622]
["bitfinex","BTCUSD",1762583920144,2.34834347,102650.0,102640.0,0.57178198]
["bitfinex","BTCUSD",1762583920304,2.34834347,102650.0,102640.0,0.5927857]
["bitfinex","BTCUSD",1762583920789,2.34834347,102650.0,102640.0,0.3979299]
["bitfinex","BTCUSD",1762583920996,2.34834347,102650.0,102640.0,0.5927857]
["bitfinex","BTCUSD",1762583921194,2.34834347,102650.0,102640.0,0.3979299]
["bitfinex","BTCUSD",1762583921392,2.15350665,102650.0,102640.0,0.66812164]
["bitfinex","BTCUSD",1762583922249,1.83050665,102650.0,102640.0,0.66812164]
["bitfinex","BTCUSD",1762583922429,1.83050665,102650.0,102640.0,0.68566271]
["bitfinex","BTCUSD",1762583923529,1.63154265,102650.0,102640.0,0.66811444]
["bitfinex","BTCUSD",1762583929743,1.63154265,102650.0,102640.0,0.5927785]
["bitfinex","BTCUSD",1762583931232,1.63154265,102650.0,102640.0,0.54027894]
["bitfinex","BTCUSD",1762583932910,1.63154265,102650.0,102640.0,0.39387894]
["bitfinex","BTCUSD",1762583933463,1.57884381,102650.0,102640.0,0.46392677]
["bitfinex","BTCUSD",1762583937155,1.57884381,102650.0,102640.0,0.61032677]
["bitfinex","BTCUSD",1762583937353,1.57884381,102650.0,102640.0,0.70282521]
["bitfinex","BTCUSD",1762583941262,1.57884381,102650.0,102640.0,0.61032677]
["bitfinex","BTCUSD",1762583941927,1.57884381,102650.0,102640.0,0.63959936]
["bitfinex","BTCUSD",1762583943094,1.57884381,102650.0,102640.0,0.49319936]
["bitfinex","BTCUSD",1762583945878,1.57884381,102650.0,102640.0,0.46392677]
["bitfinex","BTCUSD",1762583947215,1.77368063,102650.0,102640.0,0.26907097]
["bitfinex","BTCUSD",1762583947421,1.77368063,102650.0,102640.0,0.46392677]
["bitfinex","BTCUSD",1762583947640,1.78281063,102650.0,102640.0,0.17077155]
["bitfinex","BTCUSD",1762583947849,1.81580855,102650.0,102640.0,0.17077155]
["bitfinex","BTCUSD",1762583948022,1.81580855,102650.0,102640.0,0.14646155]
["bitfinex","BTCUSD",1762583948490,1.81580855,102650.0,102640.0,0.11846155]
["bitfinex","BTCUSD",1762583948692,1.81580855,102650.0,102640.0,0.14137155]
["bitfinex","BTCUSD",1762583948872,1.81580855,102650.0,102640.0,0.16737155]
["bitfinex","BTCUSD",1762583949076,1.78281063,102650.0,102640.0,0.36222735]
["bitfinex","BTCUSD",1762583949249,1.78281063,102650.0,102640.0,0.29217952]
["bitfinex","BTCUSD",1762583949657,1.58797381,102650.0,102640.0,0.29217952]
["bitfinex","BTCUSD",1762583949872,1.57884381,102650.0,102640.0,0.29217952]
["bitfinex","BTCUSD",1762583950432,1.77368063,102650.0,102640.0,0.36222735]
["bitfinex","BTCUSD",1762583952330,1.77368063,102650.0,102640.0,0.29217952]
["bitfinex","BTCUSD",1762583952723,1.57884381,102650.0,102640.0,0.52032943]
["bitfinex","BTCUSD",1762583953518,1.59412386,102650.0,102640.0,0.46052677]
["bitfinex","BTCUSD",1762583956768,1.57884381,102650.0,102640.0,0.46052677]
["bitfinex","BTCUSD",1762583963254,1.77368063,102650.0,102640.0,0.46052677]
["bitfinex","BTCUSD",1762583963743,1.57884381,102650.0,102640.0,0.60692677]
["bitfinex","BTCUSD",1762583964158,1.77368063,102650.0,102640.0,0.50862735]
["bitfinex","BTCUSD",1762583964364,1.57884381,102650.0,102640.0,0.50862735]
["bitfinex","BTCUSD",1762583964564,1.77368063,102650.0,102640.0,0.50862735]
["bitfinex","BTCUSD",1762583965007,1.77368063,102650.0,102640.0,0.31377155]
["bitfinex","BTCUSD",1762583965450,1.77368063,102650.0,102640.0,0.43857952]
["bitfinex","BTCUSD",1762583966329,1.77368063,102650.0,102640.0,0.42457952]
["bitfinex","BTCUSD",1762583966526,1.77368063,102650.0,102640.0,0.41257952]
["bitfinex","BTCUSD",1762583966976,1.77368063,102650.0,102640.0,0.42157952]
["bitfinex","BTCUSD",1762583967200,1.77368063,102650.0,102640.0,0.47410482]
["bitfinex","BTCUSD",1762583967722,1.57884381,102650.0,102640.0,0.49162735]
["bitfinex","BTCUSD",1762583967880,1.57884381,102650.0,102640.0,0.58992677]
["bitfinex","BTCUSD",1762583968063,1.77368063,102650.0,102640.0,0.58992677]
["bitfinex","BTCUSD",1762583968447,1.77368063,102650.0,102640.0,0.60092677]
["bitfinex","BTCUSD",1762583969083,1.57884381,102650.0,102640.0,0.60092677]
["bitfinex","BTCUSD",1762583969252,1.57869644,102650.0,102640.0,0.60092677]
["bitfinex","BTCUSD",1762583969460,1.57869644,102650.0,102640.0,0.38447894]
["bitfinex","BTCUSD",1762583970681,1.77353326,102650.0,102640.0,0.38447894]
["bitfinex","BTCUSD",1762583971289,1.57869644,102650.0,102640.0,0.38447894]
["bitfinex","BTCUSD",1762583971502,1.77353326,102650.0,102640.0,0.38447894]
["bitfinex","BTCUSD",1762583973644,1.78881335,102650.0,102640.0,0.38447894]
["bitfinex","BTCUSD",1762583974467,1.59397653,102650.0,102640.0,0.38447894]
["bitfinex","BTCUSD",1762583975366,1.59397653,102650.0,102640.0,0.53087894]
["bitfinex","BTCUSD",1762583975869,1.5848619,102650.0,102640.0,0.48511051]
["bitfinex","BTCUSD",1762583977240,1.5848619,102650.0,102640.0,0.29025471]
["bitfinex","BTCUSD",1762583978264,1.5848619,102650.0,102640.0,0.46511051]
["bitfinex","BTCUSD",1762583978620,1.5848619,102650.0,102640.0,0.48011051]
["bitfinex","BTCUSD",1762583981009,0.20776408,102650.0,102640.0,0.54877404]
["bitfinex","BTCUSD",1762583981217,0.20776408,102650.0,102640.0,0.70362545]
["bitfinex","BTCUSD",1762583981398,0.19248399,102650.0,102640.0,0.70362545]
["bitfinex","BTCUSD",1762583981612,0.19248399,102650.0,102640.0,0.40237404]
["bitfinex","BTCUSD",1762583981769,0.19248399,102650.0,102640.0,0.50067346]
["bitfinex","BTCUSD",1762583981949,0.19248399,102650.0,102640.0,0.43200993]
["bitfinex","BTCUSD",1762583983246,0.38732081,102650.0,102640.0,0.43200993]
["bitfinex","BTCUSD",1762583983417,0.19248399,102650.0,102640.0,0.43200993]
["bitfinex","BTCUSD",1762583985266,0.38732081,102650.0,102640.0,0.43200993]
["bitfinex","BTCUSD",1762583985820,0.38732081,102650.0,102640.0,0.44952677]
["bitfinex","BTCUSD",1762583986020,0.38732081,102650.0,102640.0,0.5476285]
["bitfinex","BTCUSD",1762583986990,0.38732081,102650.0,102640.0,0.59592677]
["bitfinex","BTCUSD",1762583988391,0.38732081,102650.0,102640.0,0.62520124]
["bitfinex","BTCUSD",1762583988798,0.19248399,102650.0,102640.0,0.62520124]
["bitfinex","BTCUSD",1762583989793,0.38732081,102650.0,102640.0,0.62520124]
["bitfinex","BTCUSD",1762583990714,0.19248399,102650.0,102640.0,0.62520124]
["bitfinex","BTCUSD",1762583991283,0.19248399,102650.0,102640.0,0.72330297]
["bitfinex","BTCUSD",1762583991521,0.38732081,102650.0,102640.0,0.72330297]
["bitfinex","BTCUSD",1762583991781,0.38732081,102650.0,102640.0,0.62520124]
["bitfinex","BTCUSD",1762583991982,0.38732081,102650.0,102640.0,0.36029761]
["bitfinex","BTCUSD",1762583991983,1.56958181,102650.0,102640.0,0.36029761]
["bitfinex","BTCUSD",1762583992206,1.93298181,102650.0,102640.0,0.11781041]
["bitfinex","BTCUSD",1762583992406,1.93298181,102650.0,102640.0,0.12657955]
["bitfinex","BTCUSD",1762583992407,2.03199974,102650.0,102640.0,0.12657955]
["bitfinex","BTCUSD",1762583992606,2.03199974,102650.0,102640.0,0.09730508]
["bitfinex","BTCUSD",1762583993072,2.03199974,102650.0,102640.0,0.08830508]
["bitfinex","BTCUSD",1762583993273,1.96226025,102650.0,102640.0,0.05327692]
["bitfinex","BTCUSD",1762583993474,1.96226025,102650.0,102640.0,0.09530508]
["bitfinex","BTCUSD",1762583994246,1.93793025,102650.0,102640.0,0.10068508]
["bitfinex","BTCUSD",1762583994450,1.92186025,102650.0,102640.0,0.13971508]
["bitfinex","BTCUSD",1762583994647,1.92186025,102650.0,102640.0,0.14471508]
["bitfinex","BTCUSD",1762583994850,1.92186025,102650.0,102640.0,0.49288682]
["bitfinex","BTCUSD",1762583995025,1.92186025,102650.0,102640.0,0.29803102]
["bitfinex","BTCUSD",1762583995454,1.92186025,102650.0,102640.0,0.2430145]
["bitfinex","BTCUSD",1762583995632,1.93793025,102650.0,102640.0,0.09430508]
["bitfinex","BTCUSD",1762583995846,2.06818202,102650.0,102640.0,0.03300372]
["bitfinex","BTCUSD",1762583996050,2.08646052,102650.0,102640.0,0.03300372]
["bitfinex","BTCUSD",1762583996690,2.08646052,102650.0,102640.0,0.02600372]
["bitfinex","BTCUSD",1762583996869,2.08646052,102650.0,102640.0,0.005]
["bitfinex","BTCUSD",1762583998001,1.70013579,102630.0,102620.0,0.21956461]
["bitfinex","BTCUSD",1762583998142,1.70926579,102630.0,102620.0,0.20557413]
["bitfinex","BTCUSD",1762583998580,1.73854843,102630.0,102620.0,0.20557413]
["bitfinex","BTCUSD",1762583998780,1.73854843,102630.0,102620.0,0.05917413]
["bitfinex","BTCUSD",1762583998984,1.77930843,102630.0,102620.0,0.04752413]
["bitfinex","BTCUSD",1762584000080,1.77930843,102630.0,102620.0,0.05352413]
["bitfinex","BTCUSD",1762584000831,1.77930843,102630.0,102620.0,0.05752413]
["bitfinex","BTCUSD",1762584002448,1.77930843,102630.0,102620.0,0.03125093]
["bitfinex","BTCUSD",1762584004040,1.81549071,102630.0,102620.0,0.03125093]
["bitfinex","BTCUSD",1762584005694,1.85121127,102630.0,102620.0,0.03125093]
["bitfinex","BTCUSD",1762584006748,1.81549071,102630.0,102620.0,0.03125093]
["bitfinex","BTCUSD",1762584008045,1.85121127,102630.0,102620.0,0.03125093]
["bitfinex","BTCUSD",1762584008194,1.85121127,102630.0,102620.0,0.01026159]
["bitfinex","BTCUSD",1762584008396,1.88261354,102630.0,102620.0,0.01026159]
["bitfinex","BTCUSD",1762584008631,1.89789736,102630.0,102620.0,0.01026159]
["bitfinex","BTCUSD",1762584008831,1.89789736,102630.0,102620.0,0.00426159]
["bitfinex","BTCUSD",1762584009238,1.89789736,102630.0,102620.0,0.00526159]
["bitfinex","BTCUSD",1762584009437,1.89789736,102630.0,102620.0,0.00726159]
["bitfinex","BTCUSD",1762584011263,1.83077453,102630.0,102620.0,0.00726159]
["bitfinex","BTCUSD",1762584012631,1.81549071,102630.0,102620.0,0.00726159]
["bitfinex","BTCUSD",1762584014495,1.8336952,102630.0,102620.0,0.00726159]
["bitfinex","BTCUSD",1762584015424,1.73637505,102600.0,102590.0,0.04720424]
["bitfinex","BTCUSD",1762584015656,1.76160505,102600.0,102590.0,0.00048394]
["bitfinex","BTCUSD",1762584015873,1.85170256,102600.0,102590.0,0.00048394]
["bitfinex","BTCUSD",1762584016036,1.88099942,102600.0,102590.0,0.00048394]
["bitfinex","BTCUSD",1762584016840,1.89920416,102600.0,102590.0,0.00048394]
["bitfinex","BTCUSD",1762584017664,1.89920416,102600.0,102590.0,0.00748394]
["bitfinex","BTCUSD",1762584018082,1.70427239,102600.0,102590.0,0.00248394]
["bitfinex","BTCUSD",1762584018322,1.89920416,102600.0,102590.0,0.00248394]
["bitfinex","BTCUSD",1762584018509,1.89920416,102600.0,102590.0,0.00348394]
["bitfinex","BTCUSD",1762584018984,1.89920416,102600.0,102590.0,0.00448394]
["bitfinex","BTCUSD",1762584019333,1.89647514,102600.0,102590.0,0.00448394]
["bitfinex","BTCUSD",1762584020081,1.86516892,102600.0,102590.0,0.00448394]
["bitfinex","BTCUSD",1762584020218,1.83376665,102600.0,102590.0,0.00448394]
["bitfinex","BTCUSD",1762584022162,1.84905572,102600.0,102590.0,0.00448394]
["bitfinex","BTCUSD",1762584024017,1.83376665,102600.0,102590.0,0.00448394]
["bitfinex","BTCUSD",1762584024902,1.43171963,102600.0,102590.0,0.02539839]
["bitfinex","BTCUSD",1762584025072,1.75471963,102600.0,102590.0,0.02539839]
["bitfinex","BTCUSD",1762584025370,1.46790191,102600.0,102590.0,0.03788839]
["bitfinex","BTCUSD",1762584025575,1.43171963,102600.0,102590.0,0.03788839]
["bitfinex","BTCUSD",1762584025776,1.79090191,102600.0,102590.0,0.03788839]
["bitfinex","BTCUSD",1762584026117,1.81556191,102600.0,102590.0,0.03788839]
["bitfinex","BTCUSD",1762584028165,1.77480191,102600.0,102590.0,0.03788839]
["bitfinex","BTCUSD",1762584028364,1.79300064,102600.0,102590.0,0.07885839]
["bitfinex","BTCUSD",1762584029290,1.79300064,102600.0,102590.0,0.29996567]
["bitfinex","BTCUSD",1762584031002,1.54368786,102600.0,102590.0,0.29996567]
["bitfinex","BTCUSD",1762584031195,1.73861963,102600.0,102590.0,0.29996567]
["bitfinex","BTCUSD",1762584031386,1.75682635,102600.0,102590.0,0.29996567]
["bitfinex","BTCUSD",1762584031780,1.73861963,102600.0,102590.0,0.29996567]
["bitfinex","BTCUSD",1762584031986,1.21155786,102600.0,102590.0,0.3868633]
["bitfinex","BTCUSD",1762584032298,1.22067973,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762584032471,1.45175579,102620.0,102610.0,0.30472279]
["bitfinex","BTCUSD",1762584032675,1.45175579,102620.0,102610.0,0.29427532]
["bitfinex","BTCUSD",1762584033345,1.45175579,102620.0,102610.0,0.32915279]
["bitfinex","BTCUSD",1762584033346,1.77475579,102620.0,102610.0,0.32915279]
["bitfinex","BTCUSD",1762584033475,1.45175579,102620.0,102610.0,0.13424002]
["bitfinex","BTCUSD",1762584033694,1.46785579,102620.0,102610.0,0.10981002]
["bitfinex","BTCUSD",1762584034133,1.79085579,102620.0,102610.0,0.10981002]
["bitfinex","BTCUSD",1762584034430,1.79085579,102620.0,102610.0,0.1098318]
["bitfinex","BTCUSD",1762584034779,1.79085579,102620.0,102610.0,0.07595433]
["bitfinex","BTCUSD",1762584035133,1.83369598,102620.0,102610.0,0.04809433]
["bitfinex","BTCUSD",1762584035494,1.83369598,102620.0,102610.0,0.04909433]
["bitfinex","BTCUSD",1762584036317,1.83369598,102620.0,102610.0,0.04809433]
["bitfinex","BTCUSD",1762584036910,1.83369598,102620.0,102610.0,0.05109433]
["bitfinex","BTCUSD",1762584038195,1.80906598,102620.0,102610.0,0.05109433]
["bitfinex","BTCUSD",1762584038628,1.83369598,102620.0,102610.0,0.05109433]
["bitfinex","BTCUSD",1762584038803,1.80906598,102620.0,102610.0,0.05109433]
["bitfinex","BTCUSD",1762584039417,0.19491277,102610.0,102590.0,0.37767463]
["bitfinex","BTCUSD",1762584039657,1.182261,102600.0,102590.0,0.32525738]
["bitfinex","BTCUSD",1762584039858,1.182261,102600.0,102590.0,0.28515637]
["bitfinex","BTCUSD",1762584040136,1.182261,102600.0,102590.0,0.19567158]
["bitfinex","BTCUSD",1762584040367,1.182261,102600.0,102590.0,0.13164901]
["bitfinex","BTCUSD",1762584040629,0.19493177,102600.0,102590.0,0.11138779]
["bitfinex","BTCUSD",1762584040865,0.19493177,102600.0,102590.0,0.01775936]
["bitfinex","BTCUSD",1762584041073,0.2604615,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762584041299,1.4427225,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762584041514,1.4588225,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762584041736,1.4064625,102610.0,102590.0,0.21347992]
["bitfinex","BTCUSD",1762584041954,0.20656177,102600.0,102590.0,0.01653729]
["bitfinex","BTCUSD",1762584042176,0.19495077,102590.0,102580.0,0.35811284]
["bitfinex","BTCUSD",1762584042399,1.43293177,102590.0,102580.0,0.30590429]
["bitfinex","BTCUSD",1762584042607,1.46222468,102590.0,102580.0,0.30590429]
["bitfinex","BTCUSD",1762584043335,1.24056391,102590.0,102580.0,0.30590429]
["bitfinex","BTCUSD",1762584043540,1.24056391,102590.0,102580.0,0.31090429]
["bitfinex","BTCUSD",1762584044000,1.46222468,102590.0,102580.0,0.31090429]
["bitfinex","BTCUSD",1762584044212,1.43551468,102590.0,102580.0,0.31090429]
["bitfinex","BTCUSD",1762584044431,1.43551468,102590.0,102580.0,0.11593452]
["bitfinex","BTCUSD",1762584044652,1.43551468,102590.0,102580.0,0.31090429]
["bitfinex","BTCUSD",1762584044868,1.43551468,102590.0,102580.0,0.11993452]
["bitfinex","BTCUSD",1762584045106,1.43551468,102590.0,102580.0,0.31490429]
["bitfinex","BTCUSD",1762584046102,1.43551468,102590.0,102580.0,0.11993452]
["bitfinex","BTCUSD",1762584046287,1.43551468,102590.0,102580.0,0.31490429]
["bitfinex","BTCUSD",1762584046483,1.24056391,102590.0,102580.0,0.31490429]
["bitfinex","BTCUSD",1762584046737,1.43551468,102590.0,102580.0,0.31490429]
["bitfinex","BTCUSD",1762584048310,1.194651,102590.0,102580.0,0.31490429]
["bitfinex","BTCUSD",1762584048826,1.194651,102590.0,102580.0,0.30990429]
["bitfinex","BTCUSD",1762584049035,1.194651,102590.0,102580.0,0.30890429]
["bitfinex","BTCUSD",1762584049460,1.194651,102590.0,102580.0,0.30990429]
["bitfinex","BTCUSD",1762584052805,1.194651,102590.0,102580.0,0.33088494]
["bitfinex","BTCUSD",1762584054170,1.182261,102590.0,102580.0,0.33088494]
["bitfinex","BTCUSD",1762584059467,1.182261,102590.0,102580.0,0.38337979]
["bitfinex","BTCUSD",1762584060203,1.182261,102590.0,102580.0,0.37088979]
["bitfinex","BTCUSD",1762584060572,0.21476134,102580.0,102570.0,0.44194437]
["bitfinex","BTCUSD",1762584060784,0.25007559,102580.0,102570.0,0.42851161]
["bitfinex","BTCUSD",1762584061006,0.25007559,102580.0,102570.0,0.43826104]
["bitfinex","BTCUSD",1762584061987,0.25007559,102580.0,102570.0,0.44126104]
["bitfinex","BTCUSD",1762584062379,0.25007559,102580.0,102570.0,0.33805938]
["bitfinex","BTCUSD",1762584064418,0.25007559,102580.0,102570.0,0.29556737]
["bitfinex","BTCUSD",1762584064625,0.25007559,102580.0,102570.0,0.26615953]
["bitfinex","BTCUSD",1762584064858,0.25007559,102580.0,102570.0,0.32669937]
["bitfinex","BTCUSD",1762584065103,0.22760785,102580.0,102570.0,1.05176648]
["bitfinex","BTCUSD",1762584065321,0.22760785,102580.0,102570.0,1.12181431]
["bitfinex","BTCUSD",1762584065322,0.08921656,102580.0,102570.0,1.12181431]
["bitfinex","BTCUSD",1762584066185,0.51261,102610.0,102600.0,0.23111405]
["bitfinex","BTCUSD",1762584066386,1.194871,102610.0,102600.0,0.23111405]
["bitfinex","BTCUSD",1762584066543,1.236811,102610.0,102600.0,0.23111405]
["bitfinex","BTCUSD",1762584066753,1.236811,102610.0,102600.0,0.16011789]
["bitfinex","BTCUSD",1762584067130,1.236811,102610.0,102600.0,0.09620065]
["bitfinex","BTCUSD",1762584068063,1.236811,102610.0,102600.0,0.05567545]
["bitfinex","BTCUSD",1762584068064,1.182261,102610.0,102600.0,0.05567545]
["bitfinex","BTCUSD",1762584068269,1.182261,102610.0,102600.0,0.25060722]
["bitfinex","BTCUSD",1762584068465,1.182261,102610.0,102600.0,0.23211405]
["bitfinex","BTCUSD",1762584068798,1.182261,102610.0,102600.0,0.20270621]
["bitfinex","BTCUSD",1762584069237,1.182261,102610.0,102600.0,0.19376477]
["bitfinex","BTCUSD",1762584069568,1.182261,102610.0,102600.0,0.19476477]
["bitfinex","BTCUSD",1762584070007,1.182261,102610.0,102600.0,0.19376477]
["bitfinex","BTCUSD",1762584070208,1.182261,102610.0,102600.0,0.21325794]
["bitfinex","BTCUSD",1762584070415,1.182261,102610.0,102600.0,0.21425794]
["bitfinex","BTCUSD",1762584071202,1.182261,102610.0,102600.0,0.25044022]
["bitfinex","BTCUSD",1762584071425,1.182261,102610.0,102600.0,0.23094705]
["bitfinex","BTCUSD",1762584071628,1.182261,102610.0,102600.0,0.22994705]
["bitfinex","BTCUSD",1762584072277,1.182261,102610.0,102600.0,0.25293907]
["bitfinex","BTCUSD",1762584077111,1.182261,102610.0,102600.0,0.28793247]
["bitfinex","BTCUSD",1762584078007,1.182261,102610.0,102600.0,0.25293907]
["bitfinex","BTCUSD",1762584078226,0.19491277,102610.0,102600.0,0.28793247]
["bitfinex","BTCUSD",1762584079765,0.22408277,102610.0,102600.0,0.0941677]
["bitfinex","BTCUSD",1762584079967,0.24946277,102610.0,102600.0,0.0941677]
["bitfinex","BTCUSD",1762584080168,1.75472377,102610.0,102600.0,0.0591743]
["bitfinex","BTCUSD",1762584082727,1.534431,102610.0,102600.0,0.25410607]
["bitfinex","BTCUSD",1762584083084,1.75472377,102610.0,102600.0,0.25410607]
["bitfinex","BTCUSD",1762584083248,1.75472377,102610.0,102600.0,0.0591743]
["bitfinex","BTCUSD",1762584084154,1.75472377,102610.0,102600.0,0.25410607]
["bitfinex","BTCUSD",1762584084485,1.559811,102610.0,102600.0,0.25410607]
["bitfinex","BTCUSD",1762584085328,1.75472377,102610.0,102600.0,0.25410607]
["bitfinex","BTCUSD",1762584090218,1.71278377,102610.0,102600.0,0.25410607]
["bitfinex","BTCUSD",1762584090400,1.517871,102610.0,102600.0,0.28909947]
["bitfinex","BTCUSD",1762584093871,1.505261,102610.0,102600.0,0.28909947]
["bitfinex","BTCUSD",1762584094091,0.323,102610.0,102600.0,0.34156862]
["bitfinex","BTCUSD",1762584098415,0.23575529,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762584098619,1.41801629,102620.0,102610.0,0.21590479]
["bitfinex","BTCUSD",1762584098989,1.43940629,102620.0,102610.0,0.02099202]
["bitfinex","BTCUSD",1762584099430,1.43940629,102620.0,102610.0,0.04725795]
["bitfinex","BTCUSD",1762584099670,1.43988993,102620.0,102610.0,0.04725795]
["bitfinex","BTCUSD",1762584100382,1.76288993,102620.0,102610.0,0.04825795]
["bitfinex","BTCUSD",1762584100588,1.76288993,102620.0,102610.0,0.02199202]
["bitfinex","BTCUSD",1762584100990,1.73115993,102620.0,102610.0,0.02199202]
["bitfinex","BTCUSD",1762584101193,1.76288993,102620.0,102610.0,0.04825795]
["bitfinex","BTCUSD",1762584104590,1.76288993,102620.0,102610.0,0.02199202]
["bitfinex","BTCUSD",1762584104997,1.76288993,102620.0,102610.0,0.04825795]
["bitfinex","BTCUSD",1762584108964,1.79217698,102620.0,102610.0,0.04825795]
["bitfinex","BTCUSD",1762584110024,1.79217698,102620.0,102610.0,0.24317072]
["bitfinex","BTCUSD",1762584110249,1.79217698,102620.0,102610.0,0.04825795]
["bitfinex","BTCUSD",1762584111125,1.79217698,102620.0,102610.0,0.24317072]
["bitfinex","BTCUSD",1762584111987,1.79217698,102620.0,102610.0,0.04825795]
["bitfinex","BTCUSD",1762584112626,1.79217698,102620.0,102610.0,0.24317072]
["bitfinex","BTCUSD",1762584113707,1.59728169,102620.0,102610.0,0.24317072]
["bitfinex","BTCUSD",1762584114539,1.79217547,102620.0,102610.0,0.24317072]
["bitfinex","BTCUSD",1762584115521,1.79217547,102620.0,102610.0,0.04825795]
["bitfinex","BTCUSD",1762584117614,1.79217547,102620.0,102610.0,0.0308332]
["bitfinex","BTCUSD",1762584120794,1.61873547,102620.0,102610.0,0.0308332]
["bitfinex","BTCUSD",1762584124528,1.65497884,102620.0,102610.0,0.0308332]
["bitfinex","BTCUSD",1762584125129,1.3314952,102620.0,102610.0,0.0308332]
["bitfinex","BTCUSD",1762584128120,1.6544952,102620.0,102610.0,0.0308332]
["bitfinex","BTCUSD",1762584129219,1.6544952,102620.0,102610.0,0.00456727]
["bitfinex","BTCUSD",1762584129487,1.6544952,102620.0,102610.0,0.0308332]
["bitfinex","BTCUSD",1762584130084,1.6544952,102620.0,102610.0,0.00456727]
["bitfinex","BTCUSD",1762584130790,1.6544952,102620.0,102610.0,0.0308332]
["bitfinex","BTCUSD",1762584136539,1.6544952,102620.0,102600.0,0.12923483]
["bitfinex","BTCUSD",1762584136759,0.25895277,102610.0,102600.0,0.08081552]
["bitfinex","BTCUSD",1762584137026,0.58195277,102610.0,102600.0,0.06636112]
["bitfinex","BTCUSD",1762584137880,0.58195277,102610.0,102600.0,0.26129289]
["bitfinex","BTCUSD",1762584138675,1.58539377,102610.0,102600.0,0.26129289]
["bitfinex","BTCUSD",1762584138876,1.58539377,102610.0,102600.0,0.25147561]
["bitfinex","BTCUSD",1762584139319,1.26239377,102610.0,102600.0,0.04112456]
["bitfinex","BTCUSD",1762584139541,1.26239377,102610.0,102600.0,0.03406899]
["bitfinex","BTCUSD",1762584139741,1.26239377,102610.0,102600.0,0.01220163]
["bitfinex","BTCUSD",1762584140296,1.26239377,102610.0,102600.0,0.01320163]
["bitfinex","BTCUSD",1762584142214,0.22958177,102600.0,102590.0,0.04477357]
["bitfinex","BTCUSD",1762584142326,1.62313214,102600.0,102590.0,0.08095585]
["bitfinex","BTCUSD",1762584142534,0.19495077,102590.0,102580.0,0.32944176]
["bitfinex","BTCUSD",1762584144369,0.19495077,102590.0,102580.0,0.33344176]
["bitfinex","BTCUSD",1762584144952,0.19495077,102590.0,102580.0,0.37580176]
["bitfinex","BTCUSD",1762584145230,0.19495077,102590.0,102580.0,0.1667217]
["bitfinex","BTCUSD",1762584145419,0.22960077,102590.0,102580.0,0.1556017]
["bitfinex","BTCUSD",1762584145576,0.25899077,102590.0,102580.0,0.11941942]
["bitfinex","BTCUSD",1762584145794,0.22960077,102590.0,102580.0,0.32850919]
["bitfinex","BTCUSD",1762584145995,0.01451,102590.0,102580.0,0.32850919]
["bitfinex","BTCUSD",1762584146390,0.01451,102590.0,102580.0,0.32450919]
["bitfinex","BTCUSD",1762584146929,0.39619285,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762584147109,1.003441,102590.0,102580.0,0.32350919]
["bitfinex","BTCUSD",1762584147289,0.19495077,102590.0,102580.0,0.32450919]
["bitfinex","BTCUSD",1762584147694,0.59112462,102600.0,102580.0,0.32450919]
["bitfinex","BTCUSD",1762584147899,1.003441,102590.0,102580.0,0.32450919]
["bitfinex","BTCUSD",1762584148349,1.003441,102590.0,102580.0,0.32250919]
["bitfinex","BTCUSD",1762584148548,1.003441,102590.0,102580.0,0.34352005]
["bitfinex","BTCUSD",1762584149040,1.003441,102590.0,102580.0,0.34252005]
["bitfinex","BTCUSD",1762584149657,1.19839177,102590.0,102580.0,0.34252005]
["bitfinex","BTCUSD",1762584149806,0.19495077,102590.0,102580.0,0.34252005]
["bitfinex","BTCUSD",1762584150172,1.003441,102590.0,102580.0,0.34252005]
["bitfinex","BTCUSD",1762584150592,1.003441,102590.0,102580.0,0.34552005]
["bitfinex","BTCUSD",1762584150764,1.27900177,102590.0,102580.0,0.23310063]
["bitfinex","BTCUSD",1762584151674,1.27900177,102590.0,102580.0,0.23410063]
["bitfinex","BTCUSD",1762584152591,1.60200177,102590.0,102580.0,0.03913086]
["bitfinex","BTCUSD",1762584153040,1.63129611,102590.0,102580.0,0.03913086]
["bitfinex","BTCUSD",1762584153606,1.66894529,102590.0,102580.0,0.02501086]
["bitfinex","BTCUSD",1762584154099,1.67894808,102590.0,102580.0,0.02501086]
["bitfinex","BTCUSD",1762584154321,1.67894808,102590.0,102580.0,0.02201086]
["bitfinex","BTCUSD",1762584154964,1.67894808,102590.0,102580.0,0.02101086]
["bitfinex","BTCUSD",1762584155910,1.66894529,102590.0,102580.0,0.02201086]
["bitfinex","BTCUSD",1762584157027,1.66894529,102590.0,102580.0,0.01867062]
["bitfinex","BTCUSD",1762584158782,1.66894529,102590.0,102580.0,0.01860484]
["bitfinex","BTCUSD",1762584160273,1.27902077,102580.0,102570.0,0.18681259]
["bitfinex","BTCUSD",1762584160474,1.27902077,102580.0,102570.0,0.17269035]
["bitfinex","BTCUSD",1762584160886,1.27902077,102580.0,102570.0,0.15856811]
["bitfinex","BTCUSD",1762584161243,1.084051,102580.0,102570.0,0.13738475]
["bitfinex","BTCUSD",1762584161496,1.084051,102580.0,102570.0,0.12574615]
["bitfinex","BTCUSD",1762584161712,1.084051,102580.0,102570.0,0.09750167]
["bitfinex","BTCUSD",1762584162710,1.084051,102580.0,102570.0,0.09044055]
["bitfinex","BTCUSD",1762584162921,1.084051,102580.0,102570.0,0.09244055]
["bitfinex","BTCUSD",1762584163131,1.084051,102580.0,102570.0,0.08537943]
["bitfinex","BTCUSD",1762584165063,1.046761,102580.0,102570.0,0.08537943]
["bitfinex","BTCUSD",1762584165278,1.046761,102580.0,102570.0,0.13784318]
["bitfinex","BTCUSD",1762584165484,1.046761,102580.0,102570.0,0.08537943]
["bitfinex","BTCUSD",1762584166335,0.36993434,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762584166545,1.35573534,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762584167404,1.35573534,102590.0,102580.0,0.22995108]
["bitfinex","BTCUSD",1762584167609,1.35573534,102590.0,102580.0,0.23095108]
["bitfinex","BTCUSD",1762584168891,1.35573534,102590.0,102580.0,0.22388996]
["bitfinex","BTCUSD",1762584172298,1.35573534,102590.0,102580.0,0.29735814]
["bitfinex","BTCUSD",1762584178586,0.35229434,102590.0,102580.0,0.29735814]
["bitfinex","BTCUSD",1762584178954,0.323,102590.0,102580.0,0.36067625]
["bitfinex","BTCUSD",1762584180185,0.323,102590.0,102580.0,0.35361513]
["bitfinex","BTCUSD",1762584180610,0.323,102590.0,102580.0,0.34655401]
["bitfinex","BTCUSD",1762584180837,0.35229337,102600.0,102590.0,0.18788965]
["bitfinex","BTCUSD",1762584181028,0.323,102600.0,102590.0,0.29642379]
["bitfinex","BTCUSD",1762584181258,0.323,102600.0,102590.0,0.26141191]
["bitfinex","BTCUSD",1762584181454,0.323,102600.0,102590.0,0.29641457]
["bitfinex","BTCUSD",1762584182227,0.324,102600.0,102590.0,0.29641457]
["bitfinex","BTCUSD",1762584182657,0.324,102600.0,102590.0,0.3685418]
["bitfinex","BTCUSD",1762584182858,0.324,102600.0,102590.0,0.29641457]
["bitfinex","BTCUSD",1762584184518,0.001,102600.0,102590.0,0.24389674]
["bitfinex","BTCUSD",1762584184966,0.001,102600.0,102590.0,0.65559685]
["bitfinex","BTCUSD",1762584185378,0.001,102600.0,102590.0,0.68488515]
["bitfinex","BTCUSD",1762584185982,0.001,102600.0,102590.0,0.64988249]
["bitfinex","BTCUSD",1762584186189,0.001,102600.0,102590.0,0.74742268]
["bitfinex","BTCUSD",1762584186333,0.001,102600.0,102590.0,0.78238278]
["bitfinex","BTCUSD",1762584186959,0.001,102600.0,102590.0,0.45938278]
["bitfinex","BTCUSD",1762584187205,0.001,102600.0,102590.0,0.45937618]
["bitfinex","BTCUSD",1762584187487,0.001,102600.0,102590.0,0.36183599]
["bitfinex","BTCUSD",1762584187727,0.001,102600.0,102590.0,0.32688249]
["bitfinex","BTCUSD",1762584192451,0.001,102600.0,102590.0,0.36181442]
["bitfinex","BTCUSD",1762584193001,0.001,102600.0,102590.0,0.72891552]
["bitfinex","BTCUSD",1762584193204,0.001,102600.0,102590.0,0.67639769]
["bitfinex","BTCUSD",1762584193413,0.001,102600.0,102590.0,0.77449942]
["bitfinex","BTCUSD",1762584193616,0.00190168,102600.0,102590.0,0.77449942]
["bitfinex","BTCUSD",1762584194207,0.00090168,102600.0,102590.0,0.77449942]
["bitfinex","BTCUSD",1762584194383,0.60125934,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762584194539,1.43420539,102630.0,102620.0,0.21589821]
["bitfinex","BTCUSD",1762584194743,1.4349426,102630.0,102620.0,0.20177597]
["bitfinex","BTCUSD",1762584195157,1.3743426,102630.0,102620.0,0.24493444]
["bitfinex","BTCUSD",1762584195542,1.35660759,102630.0,102620.0,0.20177597]
["bitfinex","BTCUSD",1762584195779,1.55548238,102630.0,102620.0,0.21589821]
["bitfinex","BTCUSD",1762584195986,1.52619799,102630.0,102620.0,0.21589821]
["bitfinex","BTCUSD",1762584196798,1.54390799,102630.0,102620.0,0.21589821]
["bitfinex","BTCUSD",1762584196998,1.54190799,102630.0,102620.0,0.21589821]
["bitfinex","BTCUSD",1762584197195,1.53990799,102630.0,102620.0,0.21589821]
["bitfinex","BTCUSD",1762584197396,1.54090799,102630.0,102620.0,0.21589821]
["bitfinex","BTCUSD",1762584197637,1.54290799,102630.0,102620.0,0.21589821]
["bitfinex","BTCUSD",1762584198863,1.3480332,102630.0,102620.0,0.21589821]
["bitfinex","BTCUSD",1762584200853,1.3303232,102630.0,102620.0,0.21589821]
["bitfinex","BTCUSD",1762584201335,1.3303232,102630.0,102620.0,0.31419763]
["bitfinex","BTCUSD",1762584202501,1.52519799,102630.0,102620.0,0.31419763]
["bitfinex","BTCUSD",1762584202710,1.20219799,102630.0,102620.0,0.31419763]
["bitfinex","BTCUSD",1762584203074,1.0073232,102630.0,102620.0,0.31419763]
["bitfinex","BTCUSD",1762584203283,0.0038822,102630.0,102620.0,0.73790804]
["bitfinex","BTCUSD",1762584203497,0.0038822,102630.0,102620.0,0.50069056]
["bitfinex","BTCUSD",1762584203717,0.0038822,102630.0,102620.0,0.47451623]
["bitfinex","BTCUSD",1762584203851,0.0028822,102630.0,102620.0,0.47451623]
["bitfinex","BTCUSD",1762584204072,0.0008822,102630.0,102620.0,0.47451623]
["bitfinex","BTCUSD",1762584204268,0.0018822,102630.0,102620.0,0.47451623]
["bitfinex","BTCUSD",1762584204475,0.0038822,102630.0,102620.0,0.47451623]
["bitfinex","BTCUSD",1762584204667,0.0028822,102630.0,102620.0,0.47451623]
["bitfinex","BTCUSD",1762584204879,0.0008822,102630.0,102620.0,0.41456987]
["bitfinex","BTCUSD",1762584205085,0.0018822,102630.0,102620.0,0.37838759]
["bitfinex","BTCUSD",1762584205310,0.31152597,102630.0,102620.0,0.36963242]
["bitfinex","BTCUSD",1762584205510,1.04178218,102630.0,102620.0,0.43843167]
["bitfinex","BTCUSD",1762584205713,0.0018822,102630.0,102620.0,0.43843167]
["bitfinex","BTCUSD",1762584205911,0.19675699,102630.0,102620.0,0.40454508]
["bitfinex","BTCUSD",1762584206127,0.19675699,102630.0,102620.0,0.17473864]
["bitfinex","BTCUSD",1762584206337,0.19675699,102630.0,102620.0,0.36963242]
["bitfinex","BTCUSD",1762584206552,0.0018822,102630.0,102620.0,0.36963242]
["bitfinex","BTCUSD",1762584206759,0.21446699,102630.0,102620.0,0.24353789]
["bitfinex","BTCUSD",1762584206996,0.21446699,102630.0,102620.0,0.43843167]
["bitfinex","BTCUSD",1762584207196,0.21446699,102630.0,102620.0,0.36963242]
["bitfinex","BTCUSD",1762584207396,0.0439722,102630.0,102620.0,0.36963242]
["bitfinex","BTCUSD",1762584207971,0.0439722,102630.0,102620.0,0.34035512]
["bitfinex","BTCUSD",1762584208125,0.23884699,102630.0,102620.0,0.34035512]
["bitfinex","BTCUSD",1762584208327,0.23884699,102630.0,102620.0,0.37526778]
["bitfinex","BTCUSD",1762584208535,0.23884699,102630.0,102620.0,0.180374]
["bitfinex","BTCUSD",1762584208738,0.23884699,102630.0,102620.0,0.37526778]
["bitfinex","BTCUSD",1762584209553,0.27500699,102630.0,102620.0,0.180374]
["bitfinex","BTCUSD",1762584210088,0.27500699,102630.0,102620.0,0.08207458]
["bitfinex","BTCUSD",1762584210292,1.27844799,102630.0,102620.0,0.04716192]
["bitfinex","BTCUSD",1762584210509,1.60144799,102630.0,102620.0,0.04716192]
["bitfinex","BTCUSD",1762584210708,1.69983107,102630.0,102620.0,0.02100443]
["bitfinex","BTCUSD",1762584211527,0.51791277,102610.0,102600.0,0.12445691]
["bitfinex","BTCUSD",1762584211730,0.56013855,102610.0,102600.0,0.14541743]
["bitfinex","BTCUSD",1762584211931,0.59629855,102610.0,102600.0,0.14541743]
["bitfinex","BTCUSD",1762584212378,1.59973955,102610.0,102600.0,0.14541743]
["bitfinex","BTCUSD",1762584212800,1.59973955,102610.0,102600.0,0.18033009]
["bitfinex","BTCUSD",1762584212978,1.62902831,102610.0,102600.0,0.18033009]
["bitfinex","BTCUSD",1762584213939,1.62902831,102610.0,102600.0,0.37626186]
["bitfinex","BTCUSD",1762584214154,1.62902831,102610.0,102600.0,0.37726186]
["bitfinex","BTCUSD",1762584214355,1.62902831,102610.0,102600.0,0.18233009]
["bitfinex","BTCUSD",1762584215593,1.62902831,102610.0,102600.0,0.08403067]
["bitfinex","BTCUSD",1762584216427,1.62902831,102610.0,102600.0,0.27896244]
["bitfinex","BTCUSD",1762584217463,1.62902831,102610.0,102600.0,0.08403067]
["bitfinex","BTCUSD",1762584218100,1.62902831,102610.0,102600.0,0.27896244]
["bitfinex","BTCUSD",1762584218693,1.62902831,102610.0,102600.0,0.08403067]
["bitfinex","BTCUSD",1762584219453,1.62902831,102610.0,102600.0,0.04911801]
["bitfinex","BTCUSD",1762584219651,1.62902831,102610.0,102600.0,0.02296052]
["bitfinex","BTCUSD",1762584219855,1.6472822,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1762584220058,1.68272627,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1762584220698,1.68272627,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1762584220886,0.19493177,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584221089,1.31195684,102600.0,102590.0,0.02162642]
["bitfinex","BTCUSD",1762584221516,1.34125003,102600.0,102590.0,0.02162642]
["bitfinex","BTCUSD",1762584222100,1.34325003,102600.0,102590.0,0.02162642]
["bitfinex","BTCUSD",1762584222296,1.34325003,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584224011,1.34425003,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584226297,1.37789611,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584227871,2.07038011,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584228629,2.03493604,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584229038,2.07038011,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584229246,2.03493604,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584233306,2.01657678,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584240819,2.00128996,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584242473,2.01954105,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584242696,2.05318713,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584242899,2.01954105,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584244219,2.01954105,102600.0,102590.0,0.0216268]
["bitfinex","BTCUSD",1762584244645,2.00128996,102600.0,102590.0,0.0216268]
["bitfinex","BTCUSD",1762584245962,2.01955165,102600.0,102590.0,0.0216268]
["bitfinex","BTCUSD",1762584249398,2.01955165,102600.0,102590.0,0.04778429]
["bitfinex","BTCUSD",1762584260226,2.01955165,102600.0,102590.0,0.0216268]
["bitfinex","BTCUSD",1762584260437,2.02870313,102600.0,102590.0,0.0216268]
["bitfinex","BTCUSD",1762584261090,2.05980279,102600.0,102590.0,0.0216268]
["bitfinex","BTCUSD",1762584261303,2.0598027,102600.0,102590.0,0.0216268]
["bitfinex","BTCUSD",1762584261509,2.3878027,102600.0,102590.0,0.0216268]
["bitfinex","BTCUSD",1762584262768,2.3878027,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584265649,2.35370304,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584266054,2.3878027,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584266256,2.35370304,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584266840,2.38783278,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584269402,2.35373312,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584269606,2.38783278,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584269779,2.35373312,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584270000,2.38783278,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584270204,2.35373312,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584270409,2.38783278,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584270618,2.35373312,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584271017,2.38783278,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584271228,2.30909012,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584273415,2.29993873,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584275031,2.34475905,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584275653,2.37885871,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584280251,2.37385871,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584280463,2.37685871,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584280868,2.37985871,102600.0,102590.0,0.00065566]
["bitfinex","BTCUSD",1762584281868,1.47678678,102570.0,102560.0,0.06107015]
["bitfinex","BTCUSD",1762584282038,1.51452678,102570.0,102560.0,0.04715901]
["bitfinex","BTCUSD",1762584282236,1.54492678,102570.0,102560.0,0.04715901]
["bitfinex","BTCUSD",1762584282873,1.55455568,102570.0,102560.0,0.04715901]
["bitfinex","BTCUSD",1762584283080,1.55455568,102570.0,102560.0,0.04764265]
["bitfinex","BTCUSD",1762584283319,1.59023453,102570.0,102560.0,0.04764265]
["bitfinex","BTCUSD",1762584283497,1.59023453,102570.0,102560.0,0.04864265]
["bitfinex","BTCUSD",1762584284162,1.59023453,102570.0,102560.0,0.04964265]
["bitfinex","BTCUSD",1762584284892,1.59023453,102570.0,102560.0,0.04764265]
["bitfinex","BTCUSD",1762584285283,1.59123453,102570.0,102560.0,0.04764265]
["bitfinex","BTCUSD",1762584285741,1.59123453,102570.0,102560.0,0.02148516]
["bitfinex","BTCUSD",1762584286130,1.62053711,102570.0,102560.0,0.02148516]
["bitfinex","BTCUSD",1762584286476,1.58485826,102570.0,102560.0,0.02148516]
["bitfinex","BTCUSD",1762584287423,1.58485826,102570.0,102560.0,0.02222298]
["bitfinex","BTCUSD",1762584289490,1.61824305,102570.0,102560.0,0.02222298]
["bitfinex","BTCUSD",1762584290840,1.65427141,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584292249,1.67254453,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584292446,1.60313138,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584293543,1.58485826,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584293964,1.67253874,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584294786,1.68783241,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584295250,1.68683241,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584295454,1.68883241,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584295839,1.69796255,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584296509,1.67653874,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584299798,1.70095714,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584301596,1.66492878,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584302217,1.65580439,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584302421,1.66492794,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584303004,1.70025957,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584304358,1.6224196,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584304577,1.60712559,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584305622,1.64010332,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584306799,1.67543495,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584307927,1.26585826,102570.0,102560.0,0.00122146]
["bitfinex","BTCUSD",1762584308112,1.58885826,102570.0,102560.0,0.02220423]
["bitfinex","BTCUSD",1762584313537,1.38901474,102570.0,102560.0,0.02220423]
["bitfinex","BTCUSD",1762584313740,1.58400352,102570.0,102560.0,0.02220423]
["bitfinex","BTCUSD",1762584316555,1.54397462,102570.0,102560.0,0.02220423]
["bitfinex","BTCUSD",1762584318491,1.57573462,102570.0,102560.0,0.02220423]
["bitfinex","BTCUSD",1762584323210,1.56044336,102570.0,102560.0,0.02220423]
["bitfinex","BTCUSD",1762584324485,1.56044336,102570.0,102560.0,0.33501223]
["bitfinex","BTCUSD",1762584324486,1.266652,102570.0,102560.0,0.33501223]
["bitfinex","BTCUSD",1762584324694,1.266652,102570.0,102560.0,0.34166894]
["bitfinex","BTCUSD",1762584324904,1.266652,102570.0,102560.0,0.40162562]
["bitfinex","BTCUSD",1762584324905,0.943652,102570.0,102560.0,0.40162562]
["bitfinex","BTCUSD",1762584325107,0.005,102570.0,102560.0,0.43653828]
["bitfinex","BTCUSD",1762584325530,0.005,102570.0,102560.0,0.46274978]
["bitfinex","BTCUSD",1762584325732,0.002,102570.0,102560.0,0.46274978]
["bitfinex","BTCUSD",1762584325939,0.004,102570.0,102560.0,0.46274978]
["bitfinex","BTCUSD",1762584326567,0.002,102570.0,102560.0,0.46274978]
["bitfinex","BTCUSD",1762584326823,1.261652,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762584327002,1.261652,102580.0,102570.0,0.24217708]
["bitfinex","BTCUSD",1762584327206,0.323,102580.0,102570.0,0.24217708]
["bitfinex","BTCUSD",1762584328453,0.324,102580.0,102570.0,0.24217708]
["bitfinex","BTCUSD",1762584328999,0.326,102580.0,102570.0,0.24217708]
["bitfinex","BTCUSD",1762584331225,0.52096977,102580.0,102570.0,0.24217708]
["bitfinex","BTCUSD",1762584331422,0.326,102580.0,102570.0,0.24217708]
["bitfinex","BTCUSD",1762584332250,0.326,102580.0,102570.0,0.24266891]
["bitfinex","BTCUSD",1762584334297,0.52096977,102580.0,102570.0,0.24266891]
["bitfinex","BTCUSD",1762584334444,0.326,102580.0,102570.0,0.24266891]
["bitfinex","BTCUSD",1762584334869,0.826,102580.0,102570.0,0.24266891]
["bitfinex","BTCUSD",1762584336593,0.503,102580.0,102570.0,0.27758157]
["bitfinex","BTCUSD",1762584337210,0.5,102580.0,102570.0,0.27758157]
["bitfinex","BTCUSD",1762584337511,0.501,102580.0,102570.0,0.27758157]
["bitfinex","BTCUSD",1762584337871,0.5,102580.0,102570.0,0.27758157]
["bitfinex","BTCUSD",1762584338463,0.502,102580.0,102570.0,0.27758157]
["bitfinex","BTCUSD",1762584339104,0.5,102580.0,102570.0,0.27758157]
["bitfinex","BTCUSD",1762584340304,0.69496977,102580.0,102570.0,0.27758157]
["bitfinex","BTCUSD",1762584341420,0.5,102580.0,102570.0,0.27758157]
["bitfinex","BTCUSD",1762584345182,0.5,102580.0,102570.0,0.2775442]
["bitfinex","BTCUSD",1762584347093,0.69496977,102580.0,102570.0,0.2775442]
["bitfinex","BTCUSD",1762584348647,0.5,102580.0,102570.0,0.2775442]
["bitfinex","BTCUSD",1762584349286,0.5,102580.0,102570.0,0.25134924]
["bitfinex","BTCUSD",1762584350601,0.69496977,102580.0,102570.0,0.25134924]
["bitfinex","BTCUSD",1762584351248,0.69496977,102580.0,102570.0,0.30371823]
["bitfinex","BTCUSD",1762584353112,0.5,102580.0,102570.0,0.30371823]
["bitfinex","BTCUSD",1762584353867,0.69496977,102580.0,102570.0,0.30371823]
["bitfinex","BTCUSD",1762584354054,0.5,102580.0,102570.0,0.30371823]
["bitfinex","BTCUSD",1762584354274,0.5,102580.0,102570.0,0.26880557]
["bitfinex","BTCUSD",1762584361353,0.69496977,102580.0,102570.0,0.26880557]
["bitfinex","BTCUSD",1762584363604,0.5,102580.0,102570.0,0.26880557]
["bitfinex","BTCUSD",1762584367116,0.5,102580.0,102570.0,0.30498785]
["bitfinex","BTCUSD",1762584375913,0.27770126,102580.0,102570.0,0.34005721]
["bitfinex","BTCUSD",1762584377554,0.47267103,102580.0,102570.0,0.34005721]
["bitfinex","BTCUSD",1762584378157,0.27770126,102580.0,102570.0,0.34005721]
["bitfinex","BTCUSD",1762584378971,0.47267103,102580.0,102570.0,0.34005721]
["bitfinex","BTCUSD",1762584379352,0.81008103,102580.0,102570.0,0.10888615]
["bitfinex","BTCUSD",1762584379564,0.81008103,102580.0,102570.0,0.04775703]
["bitfinex","BTCUSD",1762584379565,1.79493303,102580.0,102570.0,0.04775703]
["bitfinex","BTCUSD",1762584379774,1.79493303,102580.0,102570.0,0.0214478]
["bitfinex","BTCUSD",1762584379775,1.87762581,102580.0,102570.0,0.0214478]
["bitfinex","BTCUSD",1762584379979,1.88678082,102580.0,102570.0,0.0214478]
["bitfinex","BTCUSD",1762584380212,1.87762581,102580.0,102570.0,0.0214478]
["bitfinex","BTCUSD",1762584381080,1.84354245,102580.0,102570.0,0.0214478]
["bitfinex","BTCUSD",1762584381288,1.82523376,102580.0,102570.0,0.0214478]
["bitfinex","BTCUSD",1762584381511,1.8455153,102580.0,102570.0,0.00049183]
["bitfinex","BTCUSD",1762584382309,1.82723376,102580.0,102570.0,0.00049183]
["bitfinex","BTCUSD",1762584382751,1.8455084,102580.0,102570.0,0.00049183]
["bitfinex","BTCUSD",1762584383337,1.82723376,102580.0,102570.0,0.00049183]
["bitfinex","BTCUSD",1762584393506,1.91598978,102580.0,102570.0,0.00049183]
["bitfinex","BTCUSD",1762584393934,1.92511326,102580.0,102570.0,0.00049183]
["bitfinex","BTCUSD",1762584396629,1.92510381,102580.0,102570.0,0.00049183]
["bitfinex","BTCUSD",1762584397023,1.47067881,102550.0,102540.0,0.3283952]
["bitfinex","BTCUSD",1762584397220,1.48842881,102550.0,102540.0,0.11832601]
["bitfinex","BTCUSD",1762584397446,1.51520881,102550.0,102540.0,0.11832601]
["bitfinex","BTCUSD",1762584397626,1.51520881,102550.0,102540.0,0.31410987]
["bitfinex","BTCUSD",1762584398238,1.51520881,102550.0,102540.0,0.11906404]
["bitfinex","BTCUSD",1762584398766,1.51520881,102550.0,102540.0,0.12106404]
["bitfinex","BTCUSD",1762584398966,1.51520881,102550.0,102540.0,0.12306404]
["bitfinex","BTCUSD",1762584404288,1.30024949,102550.0,102540.0,0.12306404]
["bitfinex","BTCUSD",1762584404487,1.4952763,102550.0,102540.0,0.02577619]
["bitfinex","BTCUSD",1762584405520,1.4952763,102550.0,102540.0,0.02377619]
["bitfinex","BTCUSD",1762584406515,1.4952763,102550.0,102540.0,0.02177619]
["bitfinex","BTCUSD",1762584407115,1.4952763,102550.0,102540.0,0.21682202]
["bitfinex","BTCUSD",1762584409180,1.25571949,102550.0,102540.0,0.24313125]
["bitfinex","BTCUSD",1762584409405,1.24171949,102550.0,102540.0,0.24313125]
["bitfinex","BTCUSD",1762584409711,1.25435949,102550.0,102540.0,0.24313125]
["bitfinex","BTCUSD",1762584411446,0.938652,102550.0,102540.0,0.35832928]
["bitfinex","BTCUSD",1762584411651,0.938652,102550.0,102540.0,0.36708941]
["bitfinex","BTCUSD",1762584412349,0.938652,102550.0,102540.0,0.3501908]
["bitfinex","BTCUSD",1762584413808,0.938652,102550.0,102540.0,0.3511908]
["bitfinex","BTCUSD",1762584414015,0.938652,102550.0,102540.0,0.3521908]
["bitfinex","BTCUSD",1762584414250,0.938652,102550.0,102540.0,0.36949043]
["bitfinex","BTCUSD",1762584422763,0.938652,102550.0,102540.0,0.36527863]
["bitfinex","BTCUSD",1762584424344,0.938652,102550.0,102540.0,0.44759026]
["bitfinex","BTCUSD",1762584425311,0.938652,102550.0,102540.0,0.48377254]
["bitfinex","BTCUSD",1762584425496,1.261652,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762584425700,1.261652,102560.0,102550.0,0.27584557]
["bitfinex","BTCUSD",1762584425921,0.323,102560.0,102550.0,0.25634289]
["bitfinex","BTCUSD",1762584429137,0.5180078,102560.0,102550.0,0.06131608]
["bitfinex","BTCUSD",1762584429348,1.4879798,102560.0,102550.0,0.25634289]
["bitfinex","BTCUSD",1762584429670,1.4879798,102560.0,102550.0,0.23006457]
["bitfinex","BTCUSD",1762584429868,1.292972,102560.0,102550.0,0.25634018]
["bitfinex","BTCUSD",1762584430854,1.29058113,102560.0,102550.0,0.25231697]
["bitfinex","BTCUSD",1762584431061,1.29058113,102560.0,102550.0,0.25280894]
["bitfinex","BTCUSD",1762584431426,1.29058113,102560.0,102550.0,0.2530732]
["bitfinex","BTCUSD",1762584432237,1.51164893,102560.0,102550.0,0.2530732]
["bitfinex","BTCUSD",1762584432417,1.31664113,102560.0,102550.0,0.2530732]
["bitfinex","BTCUSD",1762584434724,1.31664113,102560.0,102550.0,0.27410106]
["bitfinex","BTCUSD",1762584435336,1.29058113,102560.0,102550.0,0.27410106]
["bitfinex","BTCUSD",1762584435523,1.48558893,102560.0,102550.0,0.27410106]
["bitfinex","BTCUSD",1762584436220,0.54693693,102560.0,102550.0,0.27410106]
["bitfinex","BTCUSD",1762584436451,0.57299693,102560.0,102550.0,0.27410106]
["bitfinex","BTCUSD",1762584437280,0.57299693,102560.0,102550.0,0.07907425]
["bitfinex","BTCUSD",1762584437488,1.51164893,102560.0,102550.0,0.0480597]
["bitfinex","BTCUSD",1762584437813,1.54567442,102560.0,102550.0,0.0480597]
["bitfinex","BTCUSD",1762584438020,1.57941867,102560.0,102550.0,0.0480597]
["bitfinex","BTCUSD",1762584439192,1.57941867,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584439576,1.57941867,102560.0,102550.0,0.0480597]
["bitfinex","BTCUSD",1762584441484,1.59470901,102560.0,102550.0,0.0480597]
["bitfinex","BTCUSD",1762584441818,1.57941867,102560.0,102550.0,0.0480597]
["bitfinex","BTCUSD",1762584442041,1.51164893,102560.0,102550.0,0.0480597]
["bitfinex","BTCUSD",1762584443869,1.51164893,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584444330,1.51164893,102560.0,102550.0,0.24329323]
["bitfinex","BTCUSD",1762584444460,1.31664113,102560.0,102550.0,0.24329323]
["bitfinex","BTCUSD",1762584445242,1.31664113,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584447262,1.25926113,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584450375,1.27266113,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584450806,1.46766893,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584451542,1.27266113,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584452125,1.46766893,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584453447,1.27266113,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584454338,1.31582113,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584454525,1.29035113,102560.0,102550.0,0.24308651]
["bitfinex","BTCUSD",1762584455175,0.32060913,102560.0,102550.0,0.26917989]
["bitfinex","BTCUSD",1762584455621,0.014,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762584455853,1.275652,102570.0,102560.0,0.24259451]
["bitfinex","BTCUSD",1762584457205,1.276652,102570.0,102560.0,0.24259451]
["bitfinex","BTCUSD",1762584457405,1.276652,102570.0,102560.0,0.2425945]
["bitfinex","BTCUSD",1762584457611,1.51480078,102570.0,102560.0,0.0475867]
["bitfinex","BTCUSD",1762584458200,1.51480078,102570.0,102560.0,0.2425945]
["bitfinex","BTCUSD",1762584458352,1.51680078,102570.0,102560.0,0.2425945]
["bitfinex","BTCUSD",1762584461283,1.51680078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584462080,1.51680078,102570.0,102560.0,0.04783266]
["bitfinex","BTCUSD",1762584466627,1.51680078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584467818,1.51680078,102570.0,102560.0,0.04783266]
["bitfinex","BTCUSD",1762584468000,1.51680078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584468199,1.51680078,102570.0,102560.0,0.04783266]
["bitfinex","BTCUSD",1762584477662,1.51680078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584478196,1.51680078,102570.0,102560.0,0.04783266]
["bitfinex","BTCUSD",1762584478655,1.19207078,102570.0,102560.0,0.04783266]
["bitfinex","BTCUSD",1762584479234,1.19207078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584479589,1.19207078,102570.0,102560.0,0.04783266]
["bitfinex","BTCUSD",1762584480239,1.19207078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584480647,1.51507078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584481403,1.294612,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584481647,1.317772,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584482430,1.294612,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584482652,1.48960078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584482893,1.51276078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584484584,1.317772,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584485557,1.48960078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584485700,1.51276078,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584485903,1.317772,102570.0,102560.0,0.24284046]
["bitfinex","BTCUSD",1762584487296,0.326,102570.0,102560.0,0.34113988]
["bitfinex","BTCUSD",1762584487498,0.326,102570.0,102560.0,0.37617734]
["bitfinex","BTCUSD",1762584487766,0.326,102570.0,102560.0,0.34988275]
["bitfinex","BTCUSD",1762584488096,0.324,102570.0,102560.0,0.34988275]
["bitfinex","BTCUSD",1762584488305,0.001,102570.0,102560.0,0.43979588]
["bitfinex","BTCUSD",1762584488497,1.55376326,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762584488812,1.53935326,102580.0,102570.0,0.29700009]
["bitfinex","BTCUSD",1762584489005,1.53935326,102580.0,102570.0,0.27750122]
["bitfinex","BTCUSD",1762584489566,0.27770126,102580.0,102570.0,0.27750122]
["bitfinex","BTCUSD",1762584490090,0.27770126,102580.0,102570.0,0.30363292]
["bitfinex","BTCUSD",1762584490291,0.27770126,102580.0,102570.0,0.25126393]
["bitfinex","BTCUSD",1762584490510,0.47267103,102580.0,102570.0,0.25126393]
["bitfinex","BTCUSD",1762584491728,0.27770126,102580.0,102570.0,0.25126393]
["bitfinex","BTCUSD",1762584492381,0.27770126,102580.0,102570.0,0.27746464]
["bitfinex","BTCUSD",1762584493634,0.27770126,102580.0,102570.0,0.33980332]
["bitfinex","BTCUSD",1762584493839,0.27770126,102580.0,102570.0,0.25126393]
["bitfinex","BTCUSD",1762584494281,0.27770126,102580.0,102570.0,0.27746217]
["bitfinex","BTCUSD",1762584494481,0.27770126,102580.0,102570.0,0.27746216]
["bitfinex","BTCUSD",1762584496841,0.27770126,102580.0,102570.0,0.31364444]
["bitfinex","BTCUSD",1762584497065,0.27770126,102580.0,102570.0,0.2874462]
["bitfinex","BTCUSD",1762584497240,0.27770126,102580.0,102570.0,0.31362961]
["bitfinex","BTCUSD",1762584498089,0.27770126,102580.0,102570.0,0.38554793]
["bitfinex","BTCUSD",1762584498292,0.27770126,102580.0,102570.0,0.70478707]
["bitfinex","BTCUSD",1762584498588,0.27770126,102580.0,102570.0,0.68170924]
["bitfinex","BTCUSD",1762584498809,0.27770126,102580.0,102570.0,0.75175707]
["bitfinex","BTCUSD",1762584499424,0.27770126,102580.0,102570.0,0.89915707]
["bitfinex","BTCUSD",1762584499780,0.27770126,102580.0,102570.0,0.89815706]
["bitfinex","BTCUSD",1762584500238,0.27770126,102580.0,102570.0,0.90015706]
["bitfinex","BTCUSD",1762584500444,0.27770126,102580.0,102570.0,1.0003639]
["bitfinex","BTCUSD",1762584500916,0.27770126,102580.0,102570.0,1.0023639]
["bitfinex","BTCUSD",1762584501389,0.27770126,102580.0,102570.0,0.93231607]
["bitfinex","BTCUSD",1762584503083,0.27770126,102580.0,102570.0,0.98453524]
["bitfinex","BTCUSD",1762584505352,0.27770126,102580.0,102570.0,0.93231607]
["bitfinex","BTCUSD",1762584505490,0.27770126,102580.0,102570.0,1.0023639]
["bitfinex","BTCUSD",1762584514264,0.22497899,102580.0,102570.0,1.00121675]
["bitfinex","BTCUSD",1762584514468,0.22497899,102580.0,102570.0,0.52910888]
["bitfinex","BTCUSD",1762584514663,0.22497899,102580.0,102570.0,0.93116892]
["bitfinex","BTCUSD",1762584516023,0.00954384,102580.0,102570.0,0.98337277]
["bitfinex","BTCUSD",1762584516228,0.00954384,102580.0,102570.0,0.58131273]
["bitfinex","BTCUSD",1762584516440,0.00954384,102580.0,102570.0,0.93116892]
["bitfinex","BTCUSD",1762584516853,0.00954384,102580.0,102570.0,0.91128821]
["bitfinex","BTCUSD",1762584517488,0.00954384,102580.0,102570.0,0.9112882]
["bitfinex","BTCUSD",1762584524416,0.00954384,102580.0,102570.0,0.57927599]
["bitfinex","BTCUSD",1762584524824,0.00954384,102580.0,102570.0,0.98133603]
["bitfinex","BTCUSD",1762584526060,0.0009016,102590.0,102580.0,0.23115205]
["bitfinex","BTCUSD",1762584526213,0.0009016,102590.0,102580.0,0.42048395]
["bitfinex","BTCUSD",1762584526858,0.0009016,102590.0,102580.0,0.4497734]
["bitfinex","BTCUSD",1762584527408,0.0009016,102590.0,102580.0,0.54987513]
["bitfinex","BTCUSD",1762584528744,0.0009016,102590.0,102580.0,0.95193517]
["bitfinex","BTCUSD",1762584529398,0.692484,102600.0,102590.0,0.23113305]
["bitfinex","BTCUSD",1762584529615,0.692484,102600.0,102590.0,0.45119339]
["bitfinex","BTCUSD",1762584530021,0.69272983,102600.0,102590.0,0.45119339]
["bitfinex","BTCUSD",1762584530240,0.69272983,102600.0,102590.0,0.54929512]
["bitfinex","BTCUSD",1762584532345,0.67618802,102600.0,102590.0,0.54929512]
["bitfinex","BTCUSD",1762584532758,0.67618802,102600.0,102590.0,0.55029512]
["bitfinex","BTCUSD",1762584533504,0.67618802,102600.0,102590.0,0.55129512]
["bitfinex","BTCUSD",1762584534123,0.67618802,102600.0,102590.0,0.55129511]
["bitfinex","BTCUSD",1762584537449,0.90038979,102600.0,102590.0,0.22206033]
["bitfinex","BTCUSD",1762584537651,1.86450179,102600.0,102590.0,0.2570286]
["bitfinex","BTCUSD",1762584538095,2.18750179,102600.0,102590.0,0.2570286]
["bitfinex","BTCUSD",1762584538276,2.18750179,102600.0,102590.0,0.20457906]
["bitfinex","BTCUSD",1762584538676,2.18750179,102600.0,102590.0,0.23080427]
["bitfinex","BTCUSD",1762584539048,2.18750179,102600.0,102590.0,0.22980427]
["bitfinex","BTCUSD",1762584539277,2.18750179,102600.0,102590.0,0.22880427]
["bitfinex","BTCUSD",1762584540428,2.22192501,102600.0,102590.0,0.193836]
["bitfinex","BTCUSD",1762584541014,2.22192501,102600.0,102590.0,0.047436]
["bitfinex","BTCUSD",1762584542013,2.25602618,102600.0,102590.0,0.047436]
["bitfinex","BTCUSD",1762584542241,2.25602618,102600.0,102590.0,0.02121079]
["bitfinex","BTCUSD",1762584542701,2.22192501,102600.0,102590.0,0.02121079]
["bitfinex","BTCUSD",1762584542902,2.25122095,102600.0,102590.0,0.02121079]
["bitfinex","BTCUSD",1762584543523,2.25322095,102600.0,102590.0,0.02121079]
["bitfinex","BTCUSD",1762584544291,2.25322095,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584545052,2.25424087,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584545864,2.2539691,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584546402,2.28807027,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584547166,2.33142451,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584547720,2.32632919,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584548160,2.33142468,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584548563,2.34054883,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584549207,2.33142468,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584550201,2.34054579,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584550404,2.33142468,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584550822,2.34054318,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584551220,2.33142468,102600.0,102590.0,0.0002642]
["bitfinex","BTCUSD",1762584551634,2.33142468,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762584551635,2.31815224,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762584551794,2.38657571,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762584552153,1.13362177,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584552353,1.19654741,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584552594,1.25585858,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584553278,1.28516299,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584553522,1.28616299,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584554175,1.60916299,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584554848,1.62916299,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584555097,1.63016299,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584555324,1.59606182,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584555533,1.67045484,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584556061,1.59606182,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584556572,1.63016299,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584556786,1.64837253,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584557019,1.61405023,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584557252,1.68734665,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584559212,1.70263927,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584559613,1.62934285,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584560704,1.70351655,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584561468,1.65412276,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584562886,1.57994906,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584563268,1.55994906,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584565065,1.57524092,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584566323,1.5843483,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584568133,1.6007544,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584568337,1.56905644,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584568539,1.6007544,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584570214,1.56905644,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584571507,1.58435043,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584578379,1.62116243,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584579266,1.62119811,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584580466,1.58948253,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584580811,1.57418854,102580.0,102570.0,0.02187949]
["bitfinex","BTCUSD",1762584583862,1.58948207,102580.0,102570.0,0.02187949]
["bitfinex","BTCUSD",1762584591310,1.58948207,102580.0,102570.0,0.02190022]
["bitfinex","BTCUSD",1762584592351,1.58948207,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584592556,1.58948207,102580.0,102570.0,0.02190092]
["bitfinex","BTCUSD",1762584593250,1.58948207,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584593442,1.62119765,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584594403,1.65531645,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584594953,1.64002292,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584596579,1.41093435,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584596785,1.60590412,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584597019,1.57418854,102580.0,102570.0,0.02189816]
["bitfinex","BTCUSD",1762584597229,1.57418854,102580.0,102570.0,0.00090169]
["bitfinex","BTCUSD",1762584597794,1.57418854,102580.0,102570.0,0.02189336]
["bitfinex","BTCUSD",1762584598246,1.5894822,102580.0,102570.0,0.02189336]
["bitfinex","BTCUSD",1762584599005,1.5228742,102580.0,102570.0,0.02189336]
["bitfinex","BTCUSD",1762584601887,1.52121023,102580.0,102570.0,0.02189336]
["bitfinex","BTCUSD",1762584602436,1.52121023,102580.0,102570.0,0.02215846]
["bitfinex","BTCUSD",1762584604584,1.55522841,102580.0,102570.0,0.02215846]
["bitfinex","BTCUSD",1762584606151,1.53993475,102580.0,102570.0,0.02215846]
["bitfinex","BTCUSD",1762584606394,1.53483833,102580.0,102570.0,0.02215846]
["bitfinex","BTCUSD",1762584606597,1.53483833,102580.0,102570.0,0.00116679]
["bitfinex","BTCUSD",1762584607022,1.50082015,102580.0,102570.0,0.00116679]
["bitfinex","BTCUSD",1762584607405,1.50082015,102580.0,102570.0,0.02218639]
["bitfinex","BTCUSD",1762584607873,1.49167709,102580.0,102570.0,0.02218639]
["bitfinex","BTCUSD",1762584609626,1.50697018,102580.0,102570.0,0.02218639]
["bitfinex","BTCUSD",1762584611444,0.19502681,102550.0,102540.0,0.02622521]
["bitfinex","BTCUSD",1762584611649,0.51804583,102540.0,102530.0,0.06159348]
["bitfinex","BTCUSD",1762584611806,1.50481078,102540.0,102530.0,0.06159348]
["bitfinex","BTCUSD",1762584612013,1.50481078,102540.0,102530.0,0.02662521]
["bitfinex","BTCUSD",1762584612219,1.50481078,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762584612461,1.51457986,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762584612619,1.54389183,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762584612815,1.54389183,102540.0,102530.0,0.00044839]
["bitfinex","BTCUSD",1762584613641,1.54489183,102540.0,102530.0,0.00044839]
["bitfinex","BTCUSD",1762584613847,1.52914684,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762584614062,1.42412702,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762584614261,1.50482979,102530.0,102520.0,0.00044837]
["bitfinex","BTCUSD",1762584614632,1.47081162,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762584614804,0.22612664,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762584615028,1.18184881,102520.0,102510.0,0.00044839]
["bitfinex","BTCUSD",1762584615659,1.18184881,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762584615871,1.19636581,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762584616062,1.16732305,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762584616297,1.19831594,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762584617146,1.1477998,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762584617267,1.50496281,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762584617480,1.06716595,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762584617690,1.15084412,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762584617893,1.42420315,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762584618098,1.47386315,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762584619027,1.50485604,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762584619404,1.47386315,102490.0,102480.0,0.0024]
["bitfinex","BTCUSD",1762584619683,1.47386315,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762584619826,1.50485604,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762584620029,1.47183787,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762584620429,1.52585604,102490.0,102480.0,0.0014]
["bitfinex","BTCUSD",1762584620816,1.52585604,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762584621238,1.52785604,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762584622604,0.19516003,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762584622800,1.14785692,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762584623438,1.17718872,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762584623850,1.21220689,102480.0,102470.0,0.00113878]
["bitfinex","BTCUSD",1762584624044,1.14501502,102480.0,102470.0,0.00113878]
["bitfinex","BTCUSD",1762584625027,1.16032038,102480.0,102470.0,0.00113878]
["bitfinex","BTCUSD",1762584626420,1.14501502,102480.0,102470.0,0.00113878]
["bitfinex","BTCUSD",1762584628344,1.09535502,102480.0,102470.0,0.29851727]
["bitfinex","BTCUSD",1762584628743,0.001,102480.0,102470.0,0.38840104]
["bitfinex","BTCUSD",1762584629166,0.001,102480.0,102470.0,0.40918757]
["bitfinex","BTCUSD",1762584629581,0.23607499,102500.0,102480.0,0.19514323]
["bitfinex","BTCUSD",1762584629852,1.42893799,102500.0,102490.0,0.2973404]
["bitfinex","BTCUSD",1762584630081,1.42893799,102500.0,102490.0,0.10219942]
["bitfinex","BTCUSD",1762584630285,1.42893799,102500.0,102490.0,0.2973404]
["bitfinex","BTCUSD",1762584630638,1.44468799,102500.0,102490.0,0.10219942]
["bitfinex","BTCUSD",1762584630849,1.44668799,102500.0,102490.0,0.10219942]
["bitfinex","BTCUSD",1762584631248,1.44468799,102500.0,102490.0,0.10219942]
["bitfinex","BTCUSD",1762584631448,0.19514098,102490.0,102470.0,0.39451341]
["bitfinex","BTCUSD",1762584631656,0.869863,102480.0,102470.0,0.369412]
["bitfinex","BTCUSD",1762584631811,0.869863,102480.0,102470.0,0.368412]
["bitfinex","BTCUSD",1762584632011,0.869863,102480.0,102470.0,0.372312]
["bitfinex","BTCUSD",1762584632222,0.01245,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762584632508,0.20759098,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762584632927,0.22334098,102490.0,102470.0,0.34761192]
["bitfinex","BTCUSD",1762584633134,0.22334098,102490.0,102470.0,0.31857973]
["bitfinex","BTCUSD",1762584633135,0.869863,102480.0,102470.0,0.31857973]
["bitfinex","BTCUSD",1762584633510,0.869863,102480.0,102470.0,0.30167243]
["bitfinex","BTCUSD",1762584634019,0.869863,102480.0,102470.0,0.30557243]
["bitfinex","BTCUSD",1762584634198,0.869863,102480.0,102470.0,0.32639861]
["bitfinex","BTCUSD",1762584635540,0.869863,102480.0,102470.0,0.32249861]
["bitfinex","BTCUSD",1762584635697,0.869863,102480.0,102470.0,0.32349861]
["bitfinex","BTCUSD",1762584635912,0.869863,102480.0,102470.0,0.32423739]
["bitfinex","BTCUSD",1762584636456,0.869863,102480.0,102470.0,0.32813739]
["bitfinex","BTCUSD",1762584639448,0.869863,102480.0,102470.0,0.3543626]
["bitfinex","BTCUSD",1762584640381,0.869863,102480.0,102470.0,0.38933087]
["bitfinex","BTCUSD",1762584640634,0.01245,102490.0,102470.0,0.38933087]
["bitfinex","BTCUSD",1762584640635,0.04462477,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762584640844,0.04462477,102500.0,102490.0,0.3987021]
["bitfinex","BTCUSD",1762584640845,0.02932203,102500.0,102490.0,0.3987021]
["bitfinex","BTCUSD",1762584641050,0.02932203,102500.0,102490.0,0.38308801]
["bitfinex","BTCUSD",1762584641253,0.00014484,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762584641471,0.01837451,102510.0,102500.0,0.28483912]
["bitfinex","BTCUSD",1762584642607,0.01837451,102510.0,102500.0,0.28683912]
["bitfinex","BTCUSD",1762584644362,0.21347742,102510.0,102500.0,0.28783912]
["bitfinex","BTCUSD",1762584644738,0.01837451,102510.0,102500.0,0.28783912]
["bitfinex","BTCUSD",1762584645758,0.21347742,102510.0,102500.0,0.28783912]
["bitfinex","BTCUSD",1762584647202,0.01837451,102510.0,102500.0,0.25292998]
["bitfinex","BTCUSD",1762584648475,0.00014484,102510.0,102500.0,0.28783912]
["bitfinex","BTCUSD",1762584648701,0.00014484,102510.0,102500.0,0.25292998]
["bitfinex","BTCUSD",1762584649679,0.00014484,102510.0,102500.0,0.28783912]
["bitfinex","BTCUSD",1762584650420,0.00014484,102510.0,102500.0,0.25292998]
["bitfinex","BTCUSD",1762584651029,0.19524775,102510.0,102500.0,0.25292998]
["bitfinex","BTCUSD",1762584652069,0.19524775,102510.0,102500.0,0.05390803]
["bitfinex","BTCUSD",1762584652274,1.11580075,102510.0,102500.0,0.05000803]
["bitfinex","BTCUSD",1762584652509,1.45702821,102510.0,102500.0,0.05000803]
["bitfinex","BTCUSD",1762584652714,1.45702821,102510.0,102500.0,0.02382618]
["bitfinex","BTCUSD",1762584656423,1.46615452,102510.0,102500.0,0.02382618]
["bitfinex","BTCUSD",1762584656854,1.50017269,102510.0,102500.0,0.02382618]
["bitfinex","BTCUSD",1762584657201,1.49104638,102510.0,102500.0,0.02382618]
["bitfinex","BTCUSD",1762584657406,1.50017604,102510.0,102500.0,0.02382618]
["bitfinex","BTCUSD",1762584657623,1.50527519,102510.0,102500.0,0.02382618]
["bitfinex","BTCUSD",1762584658825,1.47125702,102510.0,102500.0,0.02382618]
["bitfinex","BTCUSD",1762584659305,1.46212736,102510.0,102500.0,0.02382618]
["bitfinex","BTCUSD",1762584660375,1.47126115,102510.0,102500.0,0.02382618]
["bitfinex","BTCUSD",1762584661276,1.46212736,102510.0,102500.0,0.02382618]
["bitfinex","BTCUSD",1762584661486,1.46212736,102510.0,102500.0,0.02282618]
["bitfinex","BTCUSD",1762584661819,1.46212736,102510.0,102500.0,0.02082618]
["bitfinex","BTCUSD",1762584662180,1.46212736,102510.0,102500.0,0.02182618]
["bitfinex","BTCUSD",1762584665630,1.46212736,102510.0,102500.0,0.25092998]
["bitfinex","BTCUSD",1762584665631,0.32314484,102510.0,102500.0,0.25092998]
["bitfinex","BTCUSD",1762584665952,0.32314484,102510.0,102500.0,0.31411285]
["bitfinex","BTCUSD",1762584666248,0.00014484,102510.0,102500.0,0.28583912]
["bitfinex","BTCUSD",1762584666658,0.00014484,102510.0,102500.0,0.31196135]
["bitfinex","BTCUSD",1762584668436,0.19524775,102510.0,102500.0,0.30806135]
["bitfinex","BTCUSD",1762584668755,0.19524775,102510.0,102500.0,0.1129394]
["bitfinex","BTCUSD",1762584669220,0.19524775,102510.0,102500.0,0.08691257]
["bitfinex","BTCUSD",1762584669427,0.20731775,102510.0,102500.0,0.08691257]
["bitfinex","BTCUSD",1762584670007,1.07718075,102510.0,102500.0,0.08691257]
["bitfinex","BTCUSD",1762584670214,1.07718075,102510.0,102500.0,0.28203452]
["bitfinex","BTCUSD",1762584672008,1.43835075,102510.0,102500.0,0.08301257]
["bitfinex","BTCUSD",1762584672209,1.43835075,102510.0,102500.0,0.04810343]
["bitfinex","BTCUSD",1762584672652,1.47236892,102510.0,102500.0,0.04810343]
["bitfinex","BTCUSD",1762584673469,1.47236892,102510.0,102500.0,0.24322538]
["bitfinex","BTCUSD",1762584673704,1.43835075,102510.0,102500.0,0.24322538]
["bitfinex","BTCUSD",1762584673929,1.43835075,102510.0,102500.0,0.04810343]
["bitfinex","BTCUSD",1762584675074,1.43835075,102510.0,102500.0,0.02182618]
["bitfinex","BTCUSD",1762584676207,1.44344992,102510.0,102500.0,0.02182618]
["bitfinex","BTCUSD",1762584676433,1.46174462,102510.0,102500.0,0.02182618]
["bitfinex","BTCUSD",1762584676735,1.53590384,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762584679628,1.50188567,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762584679834,1.47089278,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762584680040,1.46174462,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762584681732,1.12044992,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762584681939,1.12044992,102510.0,102500.0,0.02202464]
["bitfinex","BTCUSD",1762584682168,1.44344992,102510.0,102500.0,0.02202464]
["bitfinex","BTCUSD",1762584682797,1.44344992,102510.0,102500.0,0.02163021]
["bitfinex","BTCUSD",1762584694439,1.21090417,102510.0,102500.0,0.02163021]
["bitfinex","BTCUSD",1762584694609,1.41741708,102510.0,102500.0,0.02163021]
["bitfinex","BTCUSD",1762584697629,1.41741708,102510.0,102500.0,0.21675216]
["bitfinex","BTCUSD",1762584697830,1.41741708,102510.0,102500.0,0.02163021]
["bitfinex","BTCUSD",1762584705859,1.41741708,102510.0,102500.0,0.02107021]
["bitfinex","BTCUSD",1762584710189,1.46488902,102510.0,102500.0,0.02107021]
["bitfinex","BTCUSD",1762584710419,1.53000769,102510.0,102500.0,0.02107021]
["bitfinex","BTCUSD",1762584710606,1.53000769,102510.0,102500.0,4.557e-05]
["bitfinex","BTCUSD",1762584711502,1.54531172,102510.0,102500.0,4.557e-05]
["bitfinex","BTCUSD",1762584711918,0.19512195,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584712130,1.14468736,102500.0,102490.0,0.02131646]
["bitfinex","BTCUSD",1762584713257,1.12637273,102500.0,102490.0,0.02131646]
["bitfinex","BTCUSD",1762584714466,1.09224695,102500.0,102490.0,0.02131646]
["bitfinex","BTCUSD",1762584714668,1.03975695,102500.0,102490.0,0.35273686]
["bitfinex","BTCUSD",1762584714894,1.03975695,102500.0,102490.0,0.18387313]
["bitfinex","BTCUSD",1762584715094,1.03975695,102500.0,102490.0,0.37901411]
["bitfinex","BTCUSD",1762584715297,1.36275695,102500.0,102490.0,0.36304411]
["bitfinex","BTCUSD",1762584715609,1.37454695,102500.0,102490.0,0.16790313]
["bitfinex","BTCUSD",1762584716021,1.41524695,102500.0,102490.0,0.05363371]
["bitfinex","BTCUSD",1762584716231,1.41524695,102500.0,102490.0,0.04759371]
["bitfinex","BTCUSD",1762584716790,1.41524695,102500.0,102490.0,0.02131646]
["bitfinex","BTCUSD",1762584717652,1.44937273,102500.0,102490.0,0.02131646]
["bitfinex","BTCUSD",1762584717807,1.46467674,102500.0,102490.0,0.02131646]
["bitfinex","BTCUSD",1762584720487,1.49566963,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584720671,1.53396414,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584720882,1.34208255,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584721094,1.25696388,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584721295,1.24781652,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584722126,1.24881652,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584722292,1.23252201,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584722502,1.23152201,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584722836,1.23152201,102500.0,102490.0,0.00045305]
["bitfinex","BTCUSD",1762584723044,1.25181099,102500.0,102490.0,0.00045305]
["bitfinex","BTCUSD",1762584723945,1.25181099,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584725277,1.23352201,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584726601,1.20419296,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584727259,1.20419296,102500.0,102490.0,0.02151063]
["bitfinex","BTCUSD",1762584728150,1.20419296,102500.0,102490.0,0.00045305]
["bitfinex","BTCUSD",1762584728383,1.20419296,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762584730498,1.20419296,102500.0,102490.0,0.00045305]
["bitfinex","BTCUSD",1762584730941,1.20419296,102500.0,102490.0,0.22055273]
["bitfinex","BTCUSD",1762584731377,1.20219296,102500.0,102490.0,0.22055273]
["bitfinex","BTCUSD",1762584731702,1.20119296,102500.0,102490.0,0.02541175]
["bitfinex","BTCUSD",1762584732008,1.20319296,102500.0,102490.0,0.02541175]
["bitfinex","BTCUSD",1762584732450,1.20119296,102500.0,102490.0,0.02541175]
["bitfinex","BTCUSD",1762584732653,0.53442596,102500.0,102490.0,0.37623398]
["bitfinex","BTCUSD",1762584732862,0.53542596,102500.0,102490.0,0.13884117]
["bitfinex","BTCUSD",1762584733064,0.58658596,102500.0,102490.0,0.12371117]
["bitfinex","BTCUSD",1762584734203,1.20086296,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584734629,1.18555895,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584735514,1.21968473,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584736528,1.18555895,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584745917,1.21968473,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584746472,1.18555895,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584751224,1.20086276,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584754304,1.21917996,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584754548,1.25330574,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584756496,1.23800193,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584757314,1.20387615,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584757672,1.23800193,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584757897,1.20387615,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584765025,1.23800193,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584769697,1.21968473,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584770312,1.23801012,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584770506,1.21968473,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584770896,1.23801046,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584771697,1.24901028,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584771896,1.26733612,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584775076,1.30634428,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584775496,1.24237374,102500.0,102490.0,0.02151175]
["bitfinex","BTCUSD",1762584780602,1.2423678,102500.0,102490.0,0.00045305]
["bitfinex","BTCUSD",1762584780777,1.27649358,102500.0,102490.0,0.00045305]
["bitfinex","BTCUSD",1762584783215,1.34252062,102500.0,102490.0,0.00045305]
["bitfinex","BTCUSD",1762584783372,1.31837641,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762584783584,1.13243703,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762584783780,1.25074087,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762584783974,1.27343087,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762584784175,1.27343087,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584784376,1.30010812,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584784603,1.30009276,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584785765,1.30209276,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584785967,1.30409276,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584786381,1.31940076,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584787212,1.31025272,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584787439,1.29494472,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584788775,0.88965428,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584788967,0.88965428,102480.0,102470.0,0.00693255]
["bitfinex","BTCUSD",1762584789182,1.21265428,102480.0,102470.0,0.20211162]
["bitfinex","BTCUSD",1762584789388,1.18996428,102480.0,102470.0,0.00693255]
["bitfinex","BTCUSD",1762584789602,1.18996428,102480.0,102470.0,0.2230953]
["bitfinex","BTCUSD",1762584789720,1.18596428,102480.0,102470.0,0.2230953]
["bitfinex","BTCUSD",1762584790162,1.18596428,102480.0,102470.0,0.2388253]
["bitfinex","BTCUSD",1762584790602,1.20127058,102480.0,102470.0,0.2388253]
["bitfinex","BTCUSD",1762584791041,1.20227058,102480.0,102470.0,0.2388253]
["bitfinex","BTCUSD",1762584791295,1.22496058,102480.0,102470.0,0.02791623]
["bitfinex","BTCUSD",1762584791487,1.20965428,102480.0,102470.0,0.02791623]
["bitfinex","BTCUSD",1762584792452,1.20965428,102480.0,102470.0,0.02187623]
["bitfinex","BTCUSD",1762584794442,1.20965428,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584795100,1.02029328,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584801762,1.03856712,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584802226,1.07268881,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762584803043,0.97721676,102470.0,102460.0,0.0004]
["bitfinex","BTCUSD",1762584803248,1.09267627,102470.0,102460.0,0.0004]
["bitfinex","BTCUSD",1762584803657,1.09658797,102470.0,102460.0,0.0004]
["bitfinex","BTCUSD",1762584804251,1.08358797,102470.0,102460.0,0.00088403]
["bitfinex","BTCUSD",1762584804606,1.01682061,102470.0,102460.0,0.00088403]
["bitfinex","BTCUSD",1762584804965,1.01682061,102470.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762584805168,0.64700123,102450.0,102440.0,0.02113908]
["bitfinex","BTCUSD",1762584805579,0.699029,102450.0,102440.0,0.02113908]
["bitfinex","BTCUSD",1762584806457,0.699029,102450.0,102440.0,0.02213908]
["bitfinex","BTCUSD",1762584807178,1.022029,102450.0,102440.0,0.02213908]
["bitfinex","BTCUSD",1762584807506,1.022029,102450.0,102440.0,0.02313908]
["bitfinex","BTCUSD",1762584808262,1.03733927,102450.0,102440.0,0.02313908]
["bitfinex","BTCUSD",1762584808815,1.04702281,102450.0,102440.0,0.02313908]
["bitfinex","BTCUSD",1762584809057,1.04702281,102450.0,102440.0,0.02387819]
["bitfinex","BTCUSD",1762584813732,1.04409456,102450.0,102440.0,0.02387819]
["bitfinex","BTCUSD",1762584816330,1.04409456,102450.0,102440.0,0.00288395]
["bitfinex","BTCUSD",1762584818099,1.02878429,102450.0,102440.0,0.00288395]
["bitfinex","BTCUSD",1762584820365,1.02878429,102450.0,102440.0,0.02387291]
["bitfinex","BTCUSD",1762584820946,0.99641075,102450.0,102440.0,0.02387291]
["bitfinex","BTCUSD",1762584821154,1.02066075,102450.0,102440.0,0.02893291]
["bitfinex","BTCUSD",1762584821574,1.03597087,102450.0,102440.0,0.02893291]
["bitfinex","BTCUSD",1762584822312,0.20678219,102470.0,102450.0,0.19520178]
["bitfinex","BTCUSD",1762584822520,0.19519867,102460.0,102450.0,0.05831906]
["bitfinex","BTCUSD",1762584822697,0.22432867,102460.0,102450.0,0.04721906]
["bitfinex","BTCUSD",1762584822924,0.99682467,102460.0,102450.0,0.02098896]
["bitfinex","BTCUSD",1762584823247,0.94313317,102450.0,102440.0,0.00014484]
["bitfinex","BTCUSD",1762584823446,0.99684317,102450.0,102440.0,0.02114666]
["bitfinex","BTCUSD",1762584823920,1.0261822,102450.0,102440.0,0.02114666]
["bitfinex","BTCUSD",1762584825550,1.0261822,102450.0,102440.0,0.02115136]
["bitfinex","BTCUSD",1762584825767,1.04149321,102450.0,102440.0,0.02721136]
["bitfinex","BTCUSD",1762584826150,1.0261822,102450.0,102440.0,0.02721136]
["bitfinex","BTCUSD",1762584829897,1.0261822,102450.0,102440.0,0.22244759]
["bitfinex","BTCUSD",1762584830330,1.0261822,102450.0,102440.0,0.24944485]
["bitfinex","BTCUSD",1762584830559,1.0261822,102450.0,102440.0,0.05420862]
["bitfinex","BTCUSD",1762584830740,1.0261822,102450.0,102440.0,0.02795047]
["bitfinex","BTCUSD",1762584831298,1.0261822,102450.0,102440.0,0.05420862]
["bitfinex","BTCUSD",1762584831711,0.99684317,102450.0,102440.0,0.05420862]
["bitfinex","BTCUSD",1762584832450,0.99684317,102450.0,102440.0,0.04914862]
["bitfinex","BTCUSD",1762584832600,0.99684317,102450.0,102440.0,0.02289047]
["bitfinex","BTCUSD",1762584841168,0.99684317,102450.0,102440.0,0.02795047]
["bitfinex","BTCUSD",1762584841524,0.99684317,102450.0,102440.0,0.02289047]
["bitfinex","BTCUSD",1762584845507,0.77086722,102450.0,102440.0,0.02289047]
["bitfinex","BTCUSD",1762584845711,0.96608439,102450.0,102440.0,0.02289047]
["bitfinex","BTCUSD",1762584847121,0.96608439,102450.0,102440.0,0.02795047]
["bitfinex","BTCUSD",1762584848752,0.96608439,102450.0,102440.0,0.02289047]
["bitfinex","BTCUSD",1762584849980,0.96608439,102450.0,102440.0,0.02795047]
["bitfinex","BTCUSD",1762584850097,0.96608439,102450.0,102440.0,0.2231867]
["bitfinex","BTCUSD",1762584850303,0.96608439,102450.0,102440.0,0.02795047]
["bitfinex","BTCUSD",1762584850932,0.96608439,102450.0,102440.0,0.2231867]
["bitfinex","BTCUSD",1762584851487,0.96608439,102450.0,102440.0,0.02795047]
["bitfinex","BTCUSD",1762584852248,0.96608439,102450.0,102440.0,0.05420862]
["bitfinex","BTCUSD",1762584853589,0.96608439,102450.0,102440.0,0.02795047]
["bitfinex","BTCUSD",1762584855526,0.96608439,102450.0,102440.0,0.05420862]
["bitfinex","BTCUSD",1762584860314,0.94150439,102450.0,102440.0,0.05420862]
["bitfinex","BTCUSD",1762584860521,0.96432439,102450.0,102440.0,0.05386778]
["bitfinex","BTCUSD",1762584861183,0.94150439,102450.0,102440.0,0.24910401]
["bitfinex","BTCUSD",1762584861383,0.96432439,102450.0,102440.0,0.05386778]
["bitfinex","BTCUSD",1762584863312,0.96432439,102450.0,102440.0,0.02254963]
["bitfinex","BTCUSD",1762584867449,0.99625917,102450.0,102440.0,0.02254963]
["bitfinex","BTCUSD",1762584869031,1.05123294,102450.0,102440.0,0.02254963]
["bitfinex","BTCUSD",1762584869188,1.05123294,102450.0,102440.0,0.00173911]
["bitfinex","BTCUSD",1762584869593,1.08057444,102450.0,102440.0,0.00173911]
["bitfinex","BTCUSD",1762584870056,1.0856773,102450.0,102440.0,0.00173911]
["bitfinex","BTCUSD",1762584874915,1.0856773,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584874916,1.3024454,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584875146,1.21678106,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584875349,1.16405436,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584875549,1.15405437,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584875792,1.16405436,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584876010,1.1024454,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584876689,1.1124454,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584876922,1.10244541,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584879789,1.17457606,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584881962,0.88233484,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584882444,1.20533484,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584882871,1.2206489,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584887190,1.23211182,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584887447,1.25211182,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584888048,1.24297583,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584888278,1.25210844,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584888639,1.28225448,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584892928,1.29225447,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584893255,1.27694041,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584895578,1.24679437,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584896617,1.26210901,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584897356,1.25210902,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584897533,1.26210901,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584899014,1.03505001,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584899415,1.02505002,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584899633,1.03505001,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584900374,1.02505002,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584900509,1.01505003,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584900711,1.02505002,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584900916,0.94740483,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584901137,0.98358711,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762584901752,0.197857,102420.0,102410.0,0.02650154]
["bitfinex","BTCUSD",1762584901956,0.74420136,102420.0,102410.0,0.02664688]
["bitfinex","BTCUSD",1762584902269,0.76770136,102420.0,102410.0,0.02664688]
["bitfinex","BTCUSD",1762584902448,0.79704742,102420.0,102410.0,0.02664688]
["bitfinex","BTCUSD",1762584903107,0.79804742,102420.0,102410.0,0.02664688]
["bitfinex","BTCUSD",1762584903243,0.79904742,102420.0,102410.0,0.02664688]
["bitfinex","BTCUSD",1762584904739,0.77554742,102420.0,102410.0,0.2219403]
["bitfinex","BTCUSD",1762584904920,0.77554742,102420.0,102410.0,0.02664688]
["bitfinex","BTCUSD",1762584905122,0.79904742,102420.0,102410.0,0.02664688]
["bitfinex","BTCUSD",1762584906819,0.81436149,102420.0,102410.0,0.02664688]
["bitfinex","BTCUSD",1762584907353,0.81436149,102420.0,102410.0,0.22267973]
["bitfinex","BTCUSD",1762584907851,0.81436149,102420.0,102410.0,0.02738631]
["bitfinex","BTCUSD",1762584909117,0.81436149,102420.0,102410.0,0.05364446]
["bitfinex","BTCUSD",1762584912707,0.79904742,102420.0,102410.0,0.05364446]
["bitfinex","BTCUSD",1762584918426,0.79904742,102420.0,102410.0,0.24893788]
["bitfinex","BTCUSD",1762584918634,0.77554742,102420.0,102410.0,0.20163819]
["bitfinex","BTCUSD",1762584918839,0.77554742,102420.0,102410.0,0.24904794]
["bitfinex","BTCUSD",1762584919062,0.79904742,102420.0,102410.0,0.05375452]
["bitfinex","BTCUSD",1762584921262,0.79904742,102420.0,102410.0,0.02741577]
["bitfinex","BTCUSD",1762584921548,0.79904742,102420.0,102410.0,0.02235577]
["bitfinex","BTCUSD",1762584921729,0.8571613,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584921927,0.82652596,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584922915,0.83163019,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584923235,0.82247068,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584923437,0.92807655,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584924029,0.89744121,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584924448,0.92807655,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584924676,0.89744121,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584925389,0.82247068,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584926930,0.894981,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584927293,0.96623621,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584929308,0.90413795,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584934430,0.83162763,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584934614,0.82247068,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584935537,0.80415165,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584935745,0.78065165,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584936033,0.76431165,102420.0,102410.0,0.01238477]
["bitfinex","BTCUSD",1762584936236,0.77972165,102420.0,102410.0,0.01238477]
["bitfinex","BTCUSD",1762584936438,0.80413165,102420.0,102410.0,0.01238477]
["bitfinex","BTCUSD",1762584936615,0.80413165,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584938638,0.82243627,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584940485,0.85398543,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584941051,0.82243627,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584941302,0.85398543,102420.0,102410.0,0.00128477]
["bitfinex","BTCUSD",1762584941488,0.85398543,102420.0,102410.0,0.00094393]
["bitfinex","BTCUSD",1762584942658,0.82243627,102420.0,102410.0,0.00094393]
["bitfinex","BTCUSD",1762584942875,0.86930054,102420.0,102410.0,0.00094393]
["bitfinex","BTCUSD",1762584943072,0.83775138,102420.0,102410.0,0.00094393]
["bitfinex","BTCUSD",1762584943270,0.82243627,102420.0,102410.0,0.00094393]
["bitfinex","BTCUSD",1762584943869,0.85398543,102420.0,102410.0,0.00094393]
["bitfinex","BTCUSD",1762584944290,0.86314064,102420.0,102410.0,0.00094393]
["bitfinex","BTCUSD",1762584944499,0.83159148,102420.0,102410.0,0.00094393]
["bitfinex","BTCUSD",1762584945899,0.86222682,102420.0,102410.0,0.00094393]
["bitfinex","BTCUSD",1762584946542,0.94969376,102420.0,102410.0,0.00094393]
["bitfinex","BTCUSD",1762584947137,0.94969376,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584947350,1.00587604,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584947555,1.0374252,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584948136,1.0354252,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584948544,1.01087604,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584948743,0.9802407,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584949146,0.9602407,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584950787,0.99087604,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584951419,0.9602407,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584952451,0.960258,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584956637,0.94494259,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584957066,0.90876031,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584958723,0.90875818,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584960275,0.83660665,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584961622,0.86724199,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584963071,0.99709057,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584963202,1.05327285,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762584963619,0.1953125,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1762584963837,0.1953125,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762584963838,0.91704726,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762584964042,0.99259177,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762584964276,0.9232455,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762584964440,0.98543,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762584964638,1.02161228,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762584965160,1.02461228,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762584965809,1.02561228,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762584966135,1.02461228,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1762584966515,1.02461228,102400.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762584966516,0.22425157,102390.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762584966675,0.78132901,102370.0,102360.0,0.00044847]
["bitfinex","BTCUSD",1762584966872,0.80550814,102370.0,102360.0,0.00044847]
["bitfinex","BTCUSD",1762584967091,0.78682482,102370.0,102360.0,0.00044847]
["bitfinex","BTCUSD",1762584967279,0.79787143,102370.0,102360.0,0.00044847]
["bitfinex","BTCUSD",1762584969166,0.79787143,102370.0,102360.0,0.00168164]
["bitfinex","BTCUSD",1762584969390,0.79887143,102370.0,102360.0,0.00168164]
["bitfinex","BTCUSD",1762584971316,0.43594143,102370.0,102360.0,0.01784164]
["bitfinex","BTCUSD",1762584972467,0.5635717,102370.0,102360.0,0.21323046]
["bitfinex","BTCUSD",1762584972622,0.74659143,102370.0,102360.0,0.21323046]
["bitfinex","BTCUSD",1762584972815,0.74659143,102370.0,102360.0,0.22433046]
["bitfinex","BTCUSD",1762584973020,0.71722673,102370.0,102360.0,0.22433046]
["bitfinex","BTCUSD",1762584973218,0.19751687,102370.0,102360.0,0.22433046]
["bitfinex","BTCUSD",1762584973455,3.19636973,102370.0,102360.0,0.22433046]
["bitfinex","BTCUSD",1762584973770,0.19636973,102370.0,102360.0,0.22433046]
["bitfinex","BTCUSD",1762584973918,0.20871973,102370.0,102360.0,0.21323046]
["bitfinex","BTCUSD",1762584974252,0.0427112,102370.0,102360.0,0.21323046]
["bitfinex","BTCUSD",1762584974420,0.19536973,102370.0,102360.0,0.22433046]
["bitfinex","BTCUSD",1762584974616,0.19636973,102370.0,102360.0,0.22433046]
["bitfinex","BTCUSD",1762584975154,0.19536973,102370.0,102360.0,0.22433046]
["bitfinex","BTCUSD",1762584975466,0.19536973,102370.0,102360.0,0.22533046]
["bitfinex","BTCUSD",1762584975622,0.23706119,102380.0,102360.0,0.22533046]
["bitfinex","BTCUSD",1762584975824,0.19536973,102370.0,102360.0,0.22409729]
["bitfinex","BTCUSD",1762584976223,0.19536973,102370.0,102360.0,0.22309729]
["bitfinex","BTCUSD",1762584976414,0.19536973,102370.0,102360.0,0.22633046]
["bitfinex","BTCUSD",1762584977225,3.19536973,102370.0,102360.0,0.22633046]
["bitfinex","BTCUSD",1762584977395,0.19536973,102370.0,102360.0,0.32462988]
["bitfinex","BTCUSD",1762584977621,3.0,102370.0,102360.0,0.32462988]
["bitfinex","BTCUSD",1762584978591,0.56106119,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762584978796,0.56006119,102380.0,102370.0,0.20646973]
["bitfinex","BTCUSD",1762584979597,0.56006119,102380.0,102370.0,0.0111]
["bitfinex","BTCUSD",1762584979846,0.56106119,102380.0,102370.0,0.0111]
["bitfinex","BTCUSD",1762584980212,0.56106119,102380.0,102370.0,0.0121]
["bitfinex","BTCUSD",1762584981734,0.54871119,102380.0,102370.0,0.04273697]
["bitfinex","BTCUSD",1762584981938,0.54871119,102380.0,102370.0,0.2381067]
["bitfinex","BTCUSD",1762584982195,0.54871119,102380.0,102370.0,0.0232]
["bitfinex","BTCUSD",1762584982367,0.54871119,102380.0,102370.0,0.04273697]
["bitfinex","BTCUSD",1762584982569,0.51935065,102380.0,102370.0,0.2381067]
["bitfinex","BTCUSD",1762584982718,0.51935065,102380.0,102370.0,0.0232]
["bitfinex","BTCUSD",1762584982931,0.51935065,102380.0,102370.0,0.03163697]
["bitfinex","BTCUSD",1762584983560,0.51935065,102380.0,102370.0,0.2270067]
["bitfinex","BTCUSD",1762584984140,0.324,102380.0,102370.0,0.21955617]
["bitfinex","BTCUSD",1762584984422,0.51935065,102380.0,102370.0,0.21955617]
["bitfinex","BTCUSD",1762584985176,0.51935065,102380.0,102370.0,0.20845617]
["bitfinex","BTCUSD",1762584985820,0.324,102380.0,102370.0,0.20845617]
["bitfinex","BTCUSD",1762584986044,0.324,102380.0,102370.0,0.21955617]
["bitfinex","BTCUSD",1762584986649,0.51935065,102380.0,102370.0,0.21955617]
["bitfinex","BTCUSD",1762584987209,0.51935065,102380.0,102370.0,0.02418644]
["bitfinex","BTCUSD",1762584987411,0.51935065,102380.0,102370.0,0.22799314]
["bitfinex","BTCUSD",1762584987621,0.51935065,102380.0,102370.0,0.20845617]
["bitfinex","BTCUSD",1762584987824,0.51935065,102380.0,102370.0,0.01308644]
["bitfinex","BTCUSD",1762584988065,0.51935065,102380.0,102370.0,0.03262341]
["bitfinex","BTCUSD",1762584989418,0.324,102380.0,102370.0,0.22799314]
["bitfinex","BTCUSD",1762584989626,0.324,102380.0,102370.0,0.02418644]
["bitfinex","BTCUSD",1762584989627,0.51935065,102380.0,102370.0,0.02418644]
["bitfinex","BTCUSD",1762584990034,0.51935065,102380.0,102370.0,0.01308644]
["bitfinex","BTCUSD",1762584991515,0.324,102380.0,102370.0,0.20845617]
["bitfinex","BTCUSD",1762584991831,0.001,102380.0,102370.0,0.30034103]
["bitfinex","BTCUSD",1762584992034,0.001,102380.0,102370.0,0.28080406]
["bitfinex","BTCUSD",1762584993005,0.001,102380.0,102370.0,0.27980406]
["bitfinex","BTCUSD",1762584993233,3.0,102390.0,102380.0,0.19533793]
["bitfinex","BTCUSD",1762584993565,3.0,102390.0,102380.0,0.22091299]
["bitfinex","BTCUSD",1762584993769,3.0,102390.0,102380.0,0.21247793]
["bitfinex","BTCUSD",1762584993976,3.0,102390.0,102380.0,0.23201299]
["bitfinex","BTCUSD",1762584994416,3.0,102390.0,102380.0,0.24311299]
["bitfinex","BTCUSD",1762584994417,0.001,102390.0,102380.0,0.24311299]
["bitfinex","BTCUSD",1762584994623,0.001,102390.0,102380.0,0.22357793]
["bitfinex","BTCUSD",1762584996585,0.001,102390.0,102380.0,0.24991668]
["bitfinex","BTCUSD",1762584996927,0.001,102390.0,102380.0,0.22357793]
["bitfinex","BTCUSD",1762584997209,0.001,102390.0,102380.0,0.24991668]
["bitfinex","BTCUSD",1762584997645,3.0,102390.0,102380.0,0.24991668]
["bitfinex","BTCUSD",1762584998772,3.0,102390.0,102380.0,0.25165644]
["bitfinex","BTCUSD",1762584999053,0.55743188,102400.0,102380.0,0.25165644]
["bitfinex","BTCUSD",1762584999212,0.55743188,102400.0,102390.0,0.22596472]
["bitfinex","BTCUSD",1762584999413,0.02935376,102400.0,102390.0,0.21753157]
["bitfinex","BTCUSD",1762584999629,3.0,102400.0,102390.0,0.21753157]
["bitfinex","BTCUSD",1762585000304,0.001,102400.0,102390.0,0.21753157]
["bitfinex","BTCUSD",1762585000825,3.58398414,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762585001005,3.58398414,102410.0,102400.0,0.2003725]
["bitfinex","BTCUSD",1762585001214,3.62501414,102410.0,102400.0,0.2003725]
["bitfinex","BTCUSD",1762585001446,3.62501414,102410.0,102400.0,0.00506]
["bitfinex","BTCUSD",1762585002009,3.62601414,102410.0,102400.0,0.00506]
["bitfinex","BTCUSD",1762585002219,3.58498414,102410.0,102400.0,0.2114725]
["bitfinex","BTCUSD",1762585002419,3.56395947,102410.0,102400.0,0.04679125]
["bitfinex","BTCUSD",1762585002639,3.56395947,102410.0,102400.0,0.24210375]
["bitfinex","BTCUSD",1762585002845,3.57633947,102410.0,102400.0,0.2114725]
["bitfinex","BTCUSD",1762585003033,3.57833947,102410.0,102400.0,0.03569125]
["bitfinex","BTCUSD",1762585003194,3.57833947,102410.0,102400.0,0.02459125]
["bitfinex","BTCUSD",1762585003414,3.57833947,102410.0,102400.0,0.21990375]
["bitfinex","BTCUSD",1762585003820,3.57833947,102410.0,102400.0,0.23100375]
["bitfinex","BTCUSD",1762585004023,3.56595947,102410.0,102400.0,0.2225725]
["bitfinex","BTCUSD",1762585004229,3.53661103,102410.0,102400.0,0.2225725]
["bitfinex","BTCUSD",1762585004429,3.53661103,102410.0,102400.0,0.01616]
["bitfinex","BTCUSD",1762585004632,3.53661103,102410.0,102400.0,0.03593779]
["bitfinex","BTCUSD",1762585005344,3.53661103,102410.0,102400.0,0.23125029]
["bitfinex","BTCUSD",1762585005544,3.53661103,102410.0,102400.0,0.21171904]
["bitfinex","BTCUSD",1762585006194,3.54899103,102410.0,102400.0,0.21171904]
["bitfinex","BTCUSD",1762585009109,3.21361103,102410.0,102400.0,0.22281904]
["bitfinex","BTCUSD",1762585009302,3.01831761,102410.0,102400.0,0.22281904]
["bitfinex","BTCUSD",1762585009522,3.21361103,102410.0,102400.0,0.22281904]
["bitfinex","BTCUSD",1762585009770,3.21361103,102410.0,102400.0,0.21171904]
["bitfinex","BTCUSD",1762585010171,3.21161103,102410.0,102400.0,0.21171904]
["bitfinex","BTCUSD",1762585011030,3.01631761,102410.0,102400.0,0.21171904]
["bitfinex","BTCUSD",1762585011246,0.001,102410.0,102400.0,0.34745721]
["bitfinex","BTCUSD",1762585011606,0.001,102410.0,102400.0,0.38236635]
["bitfinex","BTCUSD",1762585012007,0.56957928,102430.0,102410.0,0.19528042]
["bitfinex","BTCUSD",1762585012211,0.56957928,102430.0,102420.0,0.00604]
["bitfinex","BTCUSD",1762585012411,3.56957928,102430.0,102420.0,0.00604]
["bitfinex","BTCUSD",1762585012624,3.54023537,102430.0,102420.0,0.00604]
["bitfinex","BTCUSD",1762585012819,3.55644537,102430.0,102420.0,0.00604]
["bitfinex","BTCUSD",1762585013057,3.58015537,102430.0,102420.0,0.00604]
["bitfinex","BTCUSD",1762585013251,3.58315537,102430.0,102420.0,0.00604]
["bitfinex","BTCUSD",1762585013461,3.58215537,102430.0,102420.0,0.00604]
["bitfinex","BTCUSD",1762585013810,3.58015537,102430.0,102420.0,0.00604]
["bitfinex","BTCUSD",1762585013963,3.58115537,102430.0,102420.0,0.00604]
["bitfinex","BTCUSD",1762585014174,0.19527436,102420.0,102410.0,0.01952934]
["bitfinex","BTCUSD",1762585014957,0.19527436,102420.0,102410.0,0.03062934]
["bitfinex","BTCUSD",1762585016326,0.19627436,102420.0,102410.0,0.03062934]
["bitfinex","BTCUSD",1762585016866,0.20790436,102420.0,102410.0,0.03062934]
["bitfinex","BTCUSD",1762585017428,0.19529342,102410.0,102400.0,0.04269129]
["bitfinex","BTCUSD",1762585017631,3.24684342,102410.0,102400.0,0.05262132]
["bitfinex","BTCUSD",1762585017860,3.24684342,102410.0,102400.0,0.02633657]
["bitfinex","BTCUSD",1762585018219,3.27839258,102410.0,102400.0,0.02633657]
["bitfinex","BTCUSD",1762585018419,3.27839258,102410.0,102400.0,0.02127657]
["bitfinex","BTCUSD",1762585018845,3.63388428,102410.0,102400.0,0.00124654]
["bitfinex","BTCUSD",1762585019442,3.60233512,102410.0,102400.0,0.00124654]
["bitfinex","BTCUSD",1762585020196,3.58812519,102410.0,102400.0,0.00124654]
["bitfinex","BTCUSD",1762585021452,3.62061689,102410.0,102400.0,0.00124654]
["bitfinex","BTCUSD",1762585021855,3.65216605,102410.0,102400.0,0.00124654]
["bitfinex","BTCUSD",1762585022485,3.62061689,102410.0,102400.0,0.00124654]
["bitfinex","BTCUSD",1762585022690,3.34128177,102410.0,102400.0,0.25331667]
["bitfinex","BTCUSD",1762585022889,0.323,102410.0,102400.0,0.24488542]
["bitfinex","BTCUSD",1762585023094,0.20690436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762585023376,3.52990436,102420.0,102410.0,0.2274598]
["bitfinex","BTCUSD",1762585023838,3.19527436,102420.0,102410.0,0.2385598]
["bitfinex","BTCUSD",1762585024035,3.51827436,102420.0,102410.0,0.04326638]
["bitfinex","BTCUSD",1762585024241,3.51927436,102420.0,102410.0,0.04326638]
["bitfinex","BTCUSD",1762585024603,3.51927436,102420.0,102410.0,0.06279572]
["bitfinex","BTCUSD",1762585025029,3.51927436,102420.0,102410.0,0.25808914]
["bitfinex","BTCUSD",1762585025235,3.51927436,102420.0,102410.0,0.2385598]
["bitfinex","BTCUSD",1762585026043,3.51927436,102420.0,102410.0,0.04326638]
["bitfinex","BTCUSD",1762585026264,3.51927436,102420.0,102410.0,0.05996854]
["bitfinex","BTCUSD",1762585027119,3.51927436,102420.0,102410.0,0.03216638]
["bitfinex","BTCUSD",1762585027548,3.57064436,102420.0,102410.0,0.02106638]
["bitfinex","BTCUSD",1762585028015,3.58894079,102420.0,102410.0,0.02106638]
["bitfinex","BTCUSD",1762585029113,3.57064436,102420.0,102410.0,0.02106638]
["bitfinex","BTCUSD",1762585030087,3.54603436,102420.0,102410.0,0.02106638]
["bitfinex","BTCUSD",1762585031110,3.57064436,102420.0,102410.0,0.02106638]
["bitfinex","BTCUSD",1762585032225,3.60306615,102420.0,102410.0,0.02106638]
["bitfinex","BTCUSD",1762585032504,3.60306615,102420.0,102400.0,0.00530654]
["bitfinex","BTCUSD",1762585032505,0.51829342,102410.0,102400.0,0.00530654]
["bitfinex","BTCUSD",1762585032707,3.63363437,102410.0,102400.0,0.02133464]
["bitfinex","BTCUSD",1762585033212,3.62959758,102410.0,102400.0,0.02133464]
["bitfinex","BTCUSD",1762585033362,3.64790007,102410.0,102400.0,0.02133464]
["bitfinex","BTCUSD",1762585033778,3.64790007,102410.0,102400.0,0.00024654]
["bitfinex","BTCUSD",1762585034281,3.64790007,102410.0,102400.0,0.00124654]
["bitfinex","BTCUSD",1762585036405,3.62959758,102410.0,102400.0,0.00124654]
["bitfinex","BTCUSD",1762585038833,3.64788811,102410.0,102400.0,0.00124654]
["bitfinex","BTCUSD",1762585039454,3.62959758,102410.0,102400.0,0.00124654]
["bitfinex","BTCUSD",1762585039839,3.62959758,102410.0,102400.0,0.00024654]
["bitfinex","BTCUSD",1762585040255,3.63059758,102410.0,102400.0,0.00024654]
["bitfinex","BTCUSD",1762585043194,3.64888229,102410.0,102400.0,0.00024654]
["bitfinex","BTCUSD",1762585044046,3.72292282,102410.0,102400.0,0.00024654]
["bitfinex","BTCUSD",1762585044245,3.73206537,102410.0,102400.0,0.00024654]
["bitfinex","BTCUSD",1762585044463,3.76141875,102410.0,102400.0,0.00024654]
["bitfinex","BTCUSD",1762585046741,3.76141875,102410.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762585046742,0.19536973,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762585046896,3.25178326,102370.0,102360.0,0.00044847]
["bitfinex","BTCUSD",1762585047096,3.30803617,102370.0,102360.0,0.00044847]
["bitfinex","BTCUSD",1762585047498,3.30803617,102370.0,102360.0,0.00143506]
["bitfinex","BTCUSD",1762585049547,3.30903617,102370.0,102360.0,0.00243506]
["bitfinex","BTCUSD",1762585049727,3.27739326,102370.0,102360.0,0.00143506]
["bitfinex","BTCUSD",1762585049926,3.27639326,102370.0,102360.0,0.00143506]
["bitfinex","BTCUSD",1762585050495,3.2400387,102370.0,102360.0,0.00143506]
["bitfinex","BTCUSD",1762585051513,3.25536099,102370.0,102360.0,0.00143506]
["bitfinex","BTCUSD",1762585051844,3.20980517,102370.0,102360.0,0.00143506]
["bitfinex","BTCUSD",1762585054115,3.18519517,102370.0,102360.0,0.01759506]
["bitfinex","BTCUSD",1762585054310,3.16988517,102370.0,102360.0,0.01759506]
["bitfinex","BTCUSD",1762585054686,3.18520694,102370.0,102360.0,0.01759506]
["bitfinex","BTCUSD",1762585057391,3.22428694,102370.0,102360.0,0.00649506]
["bitfinex","BTCUSD",1762585057598,3.22428694,102370.0,102360.0,0.00143506]
["bitfinex","BTCUSD",1762585058205,3.22428694,102370.0,102360.0,0.00649506]
["bitfinex","BTCUSD",1762585059203,3.20142694,102370.0,102360.0,0.00649506]
["bitfinex","BTCUSD",1762585060202,3.17433694,102370.0,102360.0,0.03713394]
["bitfinex","BTCUSD",1762585060417,3.17433694,102370.0,102360.0,0.04823394]
["bitfinex","BTCUSD",1762585062129,3.20182694,102370.0,102360.0,0.02603394]
["bitfinex","BTCUSD",1762585062330,3.20182694,102370.0,102360.0,0.00649506]
["bitfinex","BTCUSD",1762585064335,3.18560694,102370.0,102360.0,0.01759506]
["bitfinex","BTCUSD",1762585064541,3.18560694,102370.0,102360.0,0.03713394]
["bitfinex","BTCUSD",1762585065307,3.18560694,102370.0,102360.0,0.01759506]
["bitfinex","BTCUSD",1762585065526,3.17433694,102370.0,102360.0,0.02869506]
["bitfinex","BTCUSD",1762585067070,3.17433694,102370.0,102360.0,0.04823394]
["bitfinex","BTCUSD",1762585067510,3.17433694,102370.0,102360.0,0.02869506]
["bitfinex","BTCUSD",1762585068269,3.17433694,102370.0,102360.0,0.04974634]
["bitfinex","BTCUSD",1762585069216,3.17433694,102370.0,102360.0,0.06889622]
["bitfinex","BTCUSD",1762585069628,2.98449062,102370.0,102360.0,0.06889622]
["bitfinex","BTCUSD",1762585069959,3.2116915,102370.0,102360.0,0.06889622]
["bitfinex","BTCUSD",1762585070169,0.2116915,102370.0,102360.0,0.06889622]
["bitfinex","BTCUSD",1762585071567,0.01632177,102370.0,102360.0,0.26428504]
["bitfinex","BTCUSD",1762585071772,0.51936973,102370.0,102360.0,0.24474616]
["bitfinex","BTCUSD",1762585072024,0.19636973,102370.0,102360.0,0.34304558]
["bitfinex","BTCUSD",1762585074380,0.19636973,102370.0,102360.0,0.36933033]
["bitfinex","BTCUSD",1762585074822,0.001,102370.0,102360.0,0.36933033]
["bitfinex","BTCUSD",1762585075214,0.19636973,102370.0,102360.0,0.36933033]
["bitfinex","BTCUSD",1762585076007,0.001,102370.0,102360.0,0.36933033]
["bitfinex","BTCUSD",1762585076211,0.001,102370.0,102360.0,0.40423947]
["bitfinex","BTCUSD",1762585077372,0.001,102370.0,102360.0,0.36933033]
["bitfinex","BTCUSD",1762585077709,0.001,102370.0,102360.0,0.40423947]
["bitfinex","BTCUSD",1762585078115,0.001,102370.0,102360.0,0.49974091]
["bitfinex","BTCUSD",1762585078315,0.001,102370.0,102360.0,0.37795472]
["bitfinex","BTCUSD",1762585079279,0.001,102370.0,102360.0,0.40432976]
["bitfinex","BTCUSD",1762585079486,3.33387,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762585079661,0.51835065,102380.0,102370.0,0.28453378]
["bitfinex","BTCUSD",1762585079864,0.51835065,102380.0,102370.0,0.26499681]
["bitfinex","BTCUSD",1762585081156,0.54625065,102380.0,102370.0,0.24279681]
["bitfinex","BTCUSD",1762585081328,3.58808813,102380.0,102370.0,0.04742708]
["bitfinex","BTCUSD",1762585081527,3.61959819,102380.0,102370.0,0.02105128]
["bitfinex","BTCUSD",1762585081760,3.62875139,102380.0,102370.0,0.02105128]
["bitfinex","BTCUSD",1762585081940,3.6594219,102380.0,102370.0,0.02105128]
["bitfinex","BTCUSD",1762585082137,3.62875139,102380.0,102370.0,0.02105128]
["bitfinex","BTCUSD",1762585082829,3.6594219,102380.0,102370.0,0.02105128]
["bitfinex","BTCUSD",1762585083221,0.19536973,102370.0,102360.0,0.01013147]
["bitfinex","BTCUSD",1762585083403,3.26410721,102370.0,102360.0,0.03123751]
["bitfinex","BTCUSD",1762585084217,3.32628778,102370.0,102360.0,0.03123751]
["bitfinex","BTCUSD",1762585084341,3.32628778,102370.0,102360.0,0.03223751]
["bitfinex","BTCUSD",1762585084546,3.64928778,102370.0,102360.0,0.03223751]
["bitfinex","BTCUSD",1762585085379,3.66460907,102370.0,102360.0,0.03223751]
["bitfinex","BTCUSD",1762585085577,3.66460907,102370.0,102360.0,0.0332241]
["bitfinex","BTCUSD",1762585085843,3.64928778,102370.0,102360.0,0.0342241]
["bitfinex","BTCUSD",1762585088465,3.66460928,102370.0,102360.0,0.0342241]
["bitfinex","BTCUSD",1762585089214,3.63393877,102370.0,102360.0,0.0342241]
["bitfinex","BTCUSD",1762585090053,3.61861727,102370.0,102360.0,0.0342241]
["bitfinex","BTCUSD",1762585090352,3.64928778,102370.0,102360.0,0.0342241]
["bitfinex","BTCUSD",1762585091638,3.64928778,102370.0,102360.0,0.0332241]
["bitfinex","BTCUSD",1762585092013,3.65028778,102370.0,102360.0,0.0332241]
["bitfinex","BTCUSD",1762585092450,3.6319803,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585093199,3.64730209,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585094309,3.61663158,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585098472,3.58512152,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585100228,3.56259152,102370.0,102360.0,0.0483841]
["bitfinex","BTCUSD",1762585101218,3.56259152,102370.0,102360.0,0.0372841]
["bitfinex","BTCUSD",1762585101429,3.58512152,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585103586,3.56979973,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585103761,3.56979973,102370.0,102360.0,0.0372841]
["bitfinex","BTCUSD",1762585103991,3.54726973,102370.0,102360.0,0.0372841]
["bitfinex","BTCUSD",1762585104734,3.56979973,102370.0,102360.0,0.0372841]
["bitfinex","BTCUSD",1762585104936,3.37368521,102370.0,102360.0,0.0372841]
["bitfinex","BTCUSD",1762585105157,3.56905494,102370.0,102360.0,0.0372841]
["bitfinex","BTCUSD",1762585106249,3.56905494,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585106808,3.58437631,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585107909,3.58437631,102370.0,102360.0,0.0372841]
["bitfinex","BTCUSD",1762585109449,3.58437631,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585111131,3.60269795,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585116388,3.38082147,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585116590,3.60344274,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585116999,3.58812137,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585120690,3.36244465,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585120823,3.26457137,102370.0,102360.0,0.0322241]
["bitfinex","BTCUSD",1762585123617,0.19636973,102370.0,102360.0,0.44441478]
["bitfinex","BTCUSD",1762585123838,0.19636973,102370.0,102360.0,0.4248759]
["bitfinex","BTCUSD",1762585124063,0.001,102370.0,102360.0,0.4248759]
["bitfinex","BTCUSD",1762585125108,3.0,102370.0,102360.0,0.4248759]
["bitfinex","BTCUSD",1762585125336,3.0,102370.0,102360.0,0.39796814]
["bitfinex","BTCUSD",1762585125537,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762585125914,0.24532655,102390.0,102370.0,0.28125261]
["bitfinex","BTCUSD",1762585126120,0.19535065,102380.0,102370.0,0.26097577]
["bitfinex","BTCUSD",1762585126780,0.19635065,102380.0,102370.0,0.26097577]
["bitfinex","BTCUSD",1762585126975,0.19635065,102380.0,102370.0,0.06560604]
["bitfinex","BTCUSD",1762585127181,0.19635065,102380.0,102370.0,0.26097577]
["bitfinex","BTCUSD",1762585127976,0.19635065,102380.0,102370.0,0.06560604]
["bitfinex","BTCUSD",1762585128181,0.24813065,102380.0,102370.0,0.02616604]
["bitfinex","BTCUSD",1762585129383,0.24813065,102380.0,102370.0,0.22153577]
["bitfinex","BTCUSD",1762585129540,0.24813065,102380.0,102370.0,0.02616604]
["bitfinex","BTCUSD",1762585130815,0.24813065,102380.0,102370.0,0.02110604]
["bitfinex","BTCUSD",1762585133829,3.24813065,102380.0,102370.0,0.02110604]
["bitfinex","BTCUSD",1762585134231,3.24813065,102380.0,102370.0,0.02184591]
["bitfinex","BTCUSD",1762585137681,3.27749044,102380.0,102370.0,0.02184591]
["bitfinex","BTCUSD",1762585141911,3.60049044,102380.0,102370.0,0.02184591]
["bitfinex","BTCUSD",1762585142283,3.54871044,102380.0,102370.0,0.06612591]
["bitfinex","BTCUSD",1762585148292,3.54871044,102380.0,102370.0,0.09250171]
["bitfinex","BTCUSD",1762585149465,3.59992044,102380.0,102370.0,0.02642591]
["bitfinex","BTCUSD",1762585149952,3.59992044,102380.0,102370.0,0.02184591]
["bitfinex","BTCUSD",1762585153385,3.59992044,102380.0,102370.0,0.04822171]
["bitfinex","BTCUSD",1762585153525,3.61825647,102380.0,102370.0,0.02184591]
["bitfinex","BTCUSD",1762585155219,3.6856054,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585157065,3.68558388,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585159681,3.75881839,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585160455,3.76392506,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585161060,3.70574321,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585161506,3.73412153,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585163530,3.70574321,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585164912,3.73472098,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585168495,3.7634306,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585169469,3.73445283,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585171343,3.70574321,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585172648,3.73340827,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585172847,3.7601297,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585175438,3.73246464,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585179609,3.75246464,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585180014,3.73246464,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585181220,3.70574321,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585185844,3.73246464,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585187414,3.72574321,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585187557,3.70574321,102380.0,102370.0,0.00073987]
["bitfinex","BTCUSD",1762585192882,0.19681801,102370.0,102360.0,0.01977147]
["bitfinex","BTCUSD",1762585193093,3.51981801,102370.0,102360.0,0.06443081]
["bitfinex","BTCUSD",1762585193308,3.51981801,102370.0,102360.0,0.07982081]
["bitfinex","BTCUSD",1762585193515,3.5675221,102370.0,102360.0,0.07982081]
["bitfinex","BTCUSD",1762585194165,3.5675221,102370.0,102360.0,0.08082081]
["bitfinex","BTCUSD",1762585194582,3.5491803,102370.0,102360.0,0.08082081]
["bitfinex","BTCUSD",1762585195028,3.56752129,102370.0,102360.0,0.08082081]
["bitfinex","BTCUSD",1762585195505,3.56752112,102370.0,102360.0,0.08082081]
["bitfinex","BTCUSD",1762585196097,3.56752112,102370.0,102360.0,0.08182081]
["bitfinex","BTCUSD",1762585196240,3.5491803,102370.0,102360.0,0.08182081]
["bitfinex","BTCUSD",1762585198110,3.5611403,102370.0,102360.0,0.05824081]
["bitfinex","BTCUSD",1762585198292,3.60022202,102370.0,102360.0,0.05824081]
["bitfinex","BTCUSD",1762585198494,3.60022202,102370.0,102360.0,0.05848749]
["bitfinex","BTCUSD",1762585198692,3.57547202,102370.0,102360.0,0.04309749]
["bitfinex","BTCUSD",1762585198911,3.55969202,102370.0,102360.0,0.05854749]
["bitfinex","BTCUSD",1762585200132,3.55969202,102370.0,102360.0,0.08189749]
["bitfinex","BTCUSD",1762585200304,3.57547202,102370.0,102360.0,0.05854749]
["bitfinex","BTCUSD",1762585200511,3.55969202,102370.0,102360.0,0.08189749]
["bitfinex","BTCUSD",1762585200757,3.55969202,102370.0,102360.0,0.05854749]
["bitfinex","BTCUSD",1762585201994,3.54773202,102370.0,102360.0,0.08189749]
["bitfinex","BTCUSD",1762585202234,0.35236229,102370.0,102360.0,0.29682519]
["bitfinex","BTCUSD",1762585202437,0.19536973,102370.0,102360.0,0.27728631]
["bitfinex","BTCUSD",1762585202626,0.19536973,102370.0,102360.0,0.10826038]
["bitfinex","BTCUSD",1762585202856,3.19536973,102370.0,102360.0,0.10826038]
["bitfinex","BTCUSD",1762585203437,3.51836973,102370.0,102360.0,0.10826038]
["bitfinex","BTCUSD",1762585203657,3.51253676,102370.0,102360.0,0.10826038]
["bitfinex","BTCUSD",1762585203820,0.51836973,102370.0,102360.0,0.3036492]
["bitfinex","BTCUSD",1762585203999,0.51836973,102370.0,102360.0,0.10826038]
["bitfinex","BTCUSD",1762585204339,3.57085973,102370.0,102360.0,0.05982038]
["bitfinex","BTCUSD",1762585204516,3.57085973,102370.0,102360.0,0.03345749]
["bitfinex","BTCUSD",1762585205063,3.57085973,102370.0,102360.0,0.03678749]
["bitfinex","BTCUSD",1762585205268,3.54610973,102370.0,102360.0,0.03678749]
["bitfinex","BTCUSD",1762585205474,3.54610973,102370.0,102360.0,0.05223749]
["bitfinex","BTCUSD",1762585206056,3.53032973,102370.0,102360.0,0.07558749]
["bitfinex","BTCUSD",1762585206891,3.53032973,102370.0,102360.0,0.27097631]
["bitfinex","BTCUSD",1762585207464,3.54610973,102370.0,102360.0,0.12097631]
["bitfinex","BTCUSD",1762585207844,3.33496,102370.0,102360.0,0.12097631]
["bitfinex","BTCUSD",1762585207993,3.53032973,102370.0,102360.0,0.12097631]
["bitfinex","BTCUSD",1762585209057,3.0,102360.0,102350.0,0.2625846]
["bitfinex","BTCUSD",1762585209278,3.00004831,102360.0,102350.0,0.2625846]
["bitfinex","BTCUSD",1762585209487,4.831e-05,102360.0,102350.0,0.2625846]
["bitfinex","BTCUSD",1762585210236,4.831e-05,102360.0,102350.0,0.2675846]
["bitfinex","BTCUSD",1762585212702,4.831e-05,102360.0,102350.0,0.54426564]
["bitfinex","BTCUSD",1762585212827,4.831e-05,102360.0,102350.0,0.24123698]
["bitfinex","BTCUSD",1762585214320,4.831e-05,102360.0,102350.0,0.54426564]
["bitfinex","BTCUSD",1762585214747,4.831e-05,102360.0,102350.0,0.64261409]
["bitfinex","BTCUSD",1762585214947,4.831e-05,102360.0,102350.0,0.33958543]
["bitfinex","BTCUSD",1762585215110,4.831e-05,102360.0,102350.0,0.2414837]
["bitfinex","BTCUSD",1762585215714,0.20739713,102360.0,102350.0,0.04607586]
["bitfinex","BTCUSD",1762585215939,0.24792713,102360.0,102350.0,0.26783122]
["bitfinex","BTCUSD",1762585216139,3.24792713,102360.0,102350.0,0.03751417]
["bitfinex","BTCUSD",1762585216314,3.05253831,102360.0,102350.0,0.23292208]
["bitfinex","BTCUSD",1762585216525,3.24792713,102360.0,102350.0,0.03751417]
["bitfinex","BTCUSD",1762585216746,3.24792713,102360.0,102350.0,0.23292208]
["bitfinex","BTCUSD",1762585216951,0.22317713,102360.0,102350.0,0.26783122]
["bitfinex","BTCUSD",1762585217627,0.22317713,102360.0,102350.0,0.24148377]
["bitfinex","BTCUSD",1762585217832,0.57092713,102360.0,102350.0,0.24148377]
["bitfinex","BTCUSD",1762585217951,0.54617713,102360.0,102350.0,0.26783848]
["bitfinex","BTCUSD",1762585218147,0.54617713,102360.0,102350.0,0.07243057]
["bitfinex","BTCUSD",1762585218359,0.57092713,102360.0,102350.0,0.26783848]
["bitfinex","BTCUSD",1762585218764,0.57092713,102360.0,102350.0,0.07243057]
["bitfinex","BTCUSD",1762585219377,0.57092713,102360.0,102350.0,0.093516]
["bitfinex","BTCUSD",1762585220247,0.57092713,102360.0,102350.0,0.28892391]
["bitfinex","BTCUSD",1762585220886,0.54617713,102360.0,102350.0,0.28892391]
["bitfinex","BTCUSD",1762585221089,0.33500831,102360.0,102350.0,0.28892391]
["bitfinex","BTCUSD",1762585221846,0.53039713,102360.0,102350.0,0.28892391]
["bitfinex","BTCUSD",1762585222445,0.54617713,102360.0,102350.0,0.093516]
["bitfinex","BTCUSD",1762585225128,0.54617713,102360.0,102350.0,0.3084647]
["bitfinex","BTCUSD",1762585225330,0.53039713,102360.0,102350.0,0.093516]
["bitfinex","BTCUSD",1762585225575,0.53039713,102360.0,102350.0,0.3084647]
["bitfinex","BTCUSD",1762585225753,0.53039713,102360.0,102350.0,0.093516]
["bitfinex","BTCUSD",1762585225964,0.53039713,102360.0,102350.0,0.11305679]
["bitfinex","BTCUSD",1762585226344,0.53039713,102360.0,102350.0,0.3084647]
["bitfinex","BTCUSD",1762585226553,0.53039713,102360.0,102350.0,0.2625692]
["bitfinex","BTCUSD",1762585227352,0.32304831,102360.0,102350.0,0.2625692]
["bitfinex","BTCUSD",1762585228709,4.831e-05,102360.0,102350.0,0.31487328]
["bitfinex","BTCUSD",1762585229220,0.19543713,102360.0,102350.0,0.31487328]
["bitfinex","BTCUSD",1762585229422,4.831e-05,102360.0,102350.0,0.31487328]
["bitfinex","BTCUSD",1762585229619,0.19543713,102360.0,102350.0,0.31487328]
["bitfinex","BTCUSD",1762585230421,4.831e-05,102360.0,102350.0,0.31487328]
["bitfinex","BTCUSD",1762585231014,0.19543713,102360.0,102350.0,0.31487328]
["bitfinex","BTCUSD",1762585231214,0.16078277,102360.0,102350.0,0.31487328]
["bitfinex","BTCUSD",1762585231414,0.45275428,102370.0,102350.0,0.2625692]
["bitfinex","BTCUSD",1762585231616,0.45275428,102370.0,102360.0,0.02637063]
["bitfinex","BTCUSD",1762585231925,0.45275428,102370.0,102360.0,0.04745606]
["bitfinex","BTCUSD",1762585232138,0.45275428,102370.0,102360.0,0.26238376]
["bitfinex","BTCUSD",1762585232301,0.45275428,102370.0,102360.0,0.24284488]
["bitfinex","BTCUSD",1762585232712,0.45275428,102370.0,102360.0,0.04745606]
["bitfinex","BTCUSD",1762585232911,0.45275428,102370.0,102360.0,0.06799494]
["bitfinex","BTCUSD",1762585234412,0.45275428,102370.0,102360.0,0.06899494]
["bitfinex","BTCUSD",1762585234958,0.45275428,102370.0,102360.0,0.26438376]
["bitfinex","BTCUSD",1762585235245,0.45275428,102370.0,102360.0,0.04945606]
["bitfinex","BTCUSD",1762585235458,0.45275428,102370.0,102360.0,0.06899494]
["bitfinex","BTCUSD",1762585235692,0.45275428,102370.0,102360.0,0.26438376]
["bitfinex","BTCUSD",1762585235908,0.35028303,102370.0,102360.0,0.24484488]
["bitfinex","BTCUSD",1762585236140,0.33832303,102370.0,102360.0,0.24484488]
["bitfinex","BTCUSD",1762585236893,0.53369276,102370.0,102360.0,0.24484488]
["bitfinex","BTCUSD",1762585239645,0.33832303,102370.0,102360.0,0.24484488]
["bitfinex","BTCUSD",1762585239876,0.53369276,102370.0,102360.0,0.24484488]
["bitfinex","BTCUSD",1762585241239,0.53369276,102370.0,102360.0,0.27975402]
["bitfinex","BTCUSD",1762585241478,0.51836973,102370.0,102360.0,0.27975402]
["bitfinex","BTCUSD",1762585242253,0.323,102370.0,102360.0,0.27975402]
["bitfinex","BTCUSD",1762585242946,0.51836973,102370.0,102360.0,0.27975402]
["bitfinex","BTCUSD",1762585243980,0.323,102370.0,102360.0,0.27975402]
["bitfinex","BTCUSD",1762585244341,0.51836973,102370.0,102360.0,0.27975402]
["bitfinex","BTCUSD",1762585244547,0.323,102370.0,102360.0,0.27975402]
["bitfinex","BTCUSD",1762585245840,0.27159202,102380.0,102360.0,0.24484488]
["bitfinex","BTCUSD",1762585246063,3.0,102370.0,102360.0,0.24484488]
["bitfinex","BTCUSD",1762585246265,0.19536973,102370.0,102360.0,0.24484488]
["bitfinex","BTCUSD",1762585246794,0.19536973,102370.0,102360.0,0.24284488]
["bitfinex","BTCUSD",1762585247848,0.19536973,102370.0,102360.0,0.24384488]
["bitfinex","BTCUSD",1762585248628,0.51836973,102370.0,102360.0,0.04845606]
["bitfinex","BTCUSD",1762585248828,0.51836973,102370.0,102360.0,0.16629436]
["bitfinex","BTCUSD",1762585249082,0.51836973,102370.0,102360.0,0.16595962]
["bitfinex","BTCUSD",1762585249296,0.54601973,102370.0,102360.0,0.16695962]
["bitfinex","BTCUSD",1762585249438,0.57026973,102370.0,102360.0,0.16695962]
["bitfinex","BTCUSD",1762585250129,0.54601973,102370.0,102360.0,0.36234844]
["bitfinex","BTCUSD",1762585250324,0.52975973,102370.0,102360.0,0.14742074]
["bitfinex","BTCUSD",1762585250528,0.51836973,102370.0,102360.0,0.16695962]
["bitfinex","BTCUSD",1762585252048,0.51836973,102370.0,102360.0,0.36234844]
["bitfinex","BTCUSD",1762585252247,0.51836973,102370.0,102360.0,0.34280956]
["bitfinex","BTCUSD",1762585257516,0.51836973,102370.0,102360.0,0.3777187]
["bitfinex","BTCUSD",1762585261328,0.53022973,102370.0,102360.0,0.3777187]
["bitfinex","BTCUSD",1762585262544,0.33486,102370.0,102360.0,0.3777187]
["bitfinex","BTCUSD",1762585262966,0.54564973,102370.0,102360.0,0.3777187]
["bitfinex","BTCUSD",1762585264004,0.33486,102370.0,102360.0,0.3777187]
["bitfinex","BTCUSD",1762585264204,0.53022973,102370.0,102360.0,0.3777187]
["bitfinex","BTCUSD",1762585264407,0.56956973,102370.0,102360.0,0.08403046]
["bitfinex","BTCUSD",1762585264552,3.56956973,102370.0,102360.0,0.08403046]
["bitfinex","BTCUSD",1762585264729,3.56956973,102370.0,102360.0,0.04912132]
["bitfinex","BTCUSD",1762585264932,3.59892915,102370.0,102360.0,0.08403046]
["bitfinex","BTCUSD",1762585265168,3.59892915,102370.0,102360.0,0.04912132]
["bitfinex","BTCUSD",1762585271243,3.59892915,102370.0,102360.0,0.02308543]
["bitfinex","BTCUSD",1762585281139,3.67020604,102370.0,102360.0,0.02308543]
["bitfinex","BTCUSD",1762585281383,3.64191471,102370.0,102360.0,0.02308543]
["bitfinex","BTCUSD",1762585281585,3.65107393,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762585282162,3.61724771,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762585282366,3.61724771,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762585282790,3.61824771,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762585283201,3.51838882,102360.0,102350.0,0.0007315]
["bitfinex","BTCUSD",1762585283407,3.56958882,102360.0,102350.0,0.0007315]
["bitfinex","BTCUSD",1762585283805,3.59895197,102360.0,102350.0,0.0007315]
["bitfinex","BTCUSD",1762585284007,3.60853458,102360.0,102350.0,0.0007315]
["bitfinex","BTCUSD",1762585284560,3.60853458,102360.0,102350.0,0.0017315]
["bitfinex","BTCUSD",1762585284761,3.60853458,102360.0,102350.0,0.0027315]
["bitfinex","BTCUSD",1762585292144,3.41314576,102360.0,102350.0,0.0027315]
["bitfinex","BTCUSD",1762585292348,3.60853458,102360.0,102350.0,0.0027315]
["bitfinex","BTCUSD",1762585296839,3.63682591,102360.0,102350.0,0.0027315]
["bitfinex","BTCUSD",1762585298544,3.65514661,102360.0,102350.0,0.0027315]
["bitfinex","BTCUSD",1762585299476,3.62685528,102360.0,102350.0,0.0017315]
["bitfinex","BTCUSD",1762585299761,3.62785528,102360.0,102350.0,0.0017315]
["bitfinex","BTCUSD",1762585300190,3.65614661,102360.0,102350.0,0.0017315]
["bitfinex","BTCUSD",1762585300393,3.65614661,102360.0,102350.0,0.0007315]
["bitfinex","BTCUSD",1762585300744,3.663503,102360.0,102350.0,0.0007315]
["bitfinex","BTCUSD",1762585303139,3.67266342,102360.0,102350.0,0.0007315]
["bitfinex","BTCUSD",1762585303946,3.69733042,102360.0,102350.0,0.0007315]
["bitfinex","BTCUSD",1762585305198,3.69732972,102360.0,102350.0,0.0007315]
["bitfinex","BTCUSD",1762585306568,3.22369924,102350.0,102340.0,0.2]
["bitfinex","BTCUSD",1762585306783,3.62557966,102350.0,102340.0,0.20004831]
["bitfinex","BTCUSD",1762585307319,3.65494974,102350.0,102340.0,0.20004831]
["bitfinex","BTCUSD",1762585307915,3.65594974,102350.0,102340.0,0.20004831]
["bitfinex","BTCUSD",1762585308364,3.62765841,102350.0,102340.0,0.20004831]
["bitfinex","BTCUSD",1762585308566,3.65594974,102350.0,102340.0,0.20004831]
["bitfinex","BTCUSD",1762585308972,3.71679902,102350.0,102340.0,0.20004831]
["bitfinex","BTCUSD",1762585309184,3.62765841,102350.0,102340.0,0.20004831]
["bitfinex","BTCUSD",1762585310325,3.7008118,102350.0,102340.0,0.20004831]
["bitfinex","BTCUSD",1762585312098,3.7008118,102350.0,102340.0,0.20029506]
["bitfinex","BTCUSD",1762585315532,3.69165166,102350.0,102340.0,0.20029506]
["bitfinex","BTCUSD",1762585315656,3.70080287,102350.0,102340.0,0.20029506]
["bitfinex","BTCUSD",1762585323531,3.70080287,102350.0,102340.0,0.20019506]
["bitfinex","BTCUSD",1762585336222,3.68248259,102350.0,102340.0,0.20019506]
["bitfinex","BTCUSD",1762585336353,3.70079037,102350.0,102340.0,0.20019506]
["bitfinex","BTCUSD",1762585342802,3.70079037,102350.0,102340.0,0.19650006]
["bitfinex","BTCUSD",1762585343694,3.7007908,102350.0,102340.0,0.19650006]
["bitfinex","BTCUSD",1762585344438,3.195427,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762585344589,3.32981371,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762585344769,3.27392107,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762585345198,3.30329316,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762585346066,3.30329316,102340.0,102330.0,0.0014]
["bitfinex","BTCUSD",1762585346525,3.62629316,102340.0,102330.0,0.0014]
["bitfinex","BTCUSD",1762585346723,3.62629316,102340.0,102330.0,0.0024]
["bitfinex","BTCUSD",1762585347407,3.62629316,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762585347797,3.65560214,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762585347998,3.62729316,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762585348439,3.65560214,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762585350106,3.65560214,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585350652,3.62729316,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585352776,3.62727419,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585363878,3.42165898,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585364110,3.61708598,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585364851,3.64466964,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585365050,3.65999848,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585365246,3.66510703,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585366068,3.64977819,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585369378,3.66510679,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585370162,3.72959805,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585376267,3.70128907,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585377276,3.72959805,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585378315,3.70128907,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585379754,3.68596047,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585381187,3.65837681,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585381930,3.63932427,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585382313,3.63776234,102340.0,102330.0,0.0006468]
["bitfinex","BTCUSD",1762585382628,3.63776234,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585382831,3.65309125,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585383245,3.61690897,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585384229,3.56596897,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585384427,3.55681776,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585384763,3.56829776,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585384985,3.60827776,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585386296,3.56829776,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585386502,3.56736792,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585387343,3.54907868,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585387614,3.53759868,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585388172,3.56432868,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585388520,3.58905868,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585390605,3.60731599,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585391132,3.64404499,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585392975,3.62871608,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585393826,3.60111477,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585396491,3.61644392,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585401143,3.61643303,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585401346,3.59818362,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585401525,3.61643334,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585406344,3.60110419,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585409703,3.61643305,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585416068,3.57645305,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585416253,3.56738835,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585416460,3.58401835,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585416654,3.60847835,102340.0,102330.0,0.00131037]
["bitfinex","BTCUSD",1762585417078,3.60847835,102340.0,102330.0,0.19675647]
["bitfinex","BTCUSD",1762585417273,3.35811105,102340.0,102330.0,0.00131038]
["bitfinex","BTCUSD",1762585417441,3.61575087,102340.0,102330.0,0.00131038]
["bitfinex","BTCUSD",1762585417642,0.61575087,102340.0,102330.0,0.00131038]
["bitfinex","BTCUSD",1762585418972,0.59912087,102340.0,102330.0,0.00131038]
["bitfinex","BTCUSD",1762585419177,0.58758087,102340.0,102330.0,0.00131038]
["bitfinex","BTCUSD",1762585419418,0.60042201,102340.0,102330.0,0.00131038]
["bitfinex","BTCUSD",1762585420353,3.60042201,102340.0,102330.0,0.00131038]
["bitfinex","BTCUSD",1762585421190,3.60042201,102340.0,102330.0,0.19675648]
["bitfinex","BTCUSD",1762585421662,3.41185068,102340.0,102330.0,0.19675648]
["bitfinex","BTCUSD",1762585421866,3.44121952,102340.0,102330.0,0.00131039]
["bitfinex","BTCUSD",1762585422318,0.00610855,102340.0,102330.0,0.2163011]
["bitfinex","BTCUSD",1762585422449,0.001,102340.0,102330.0,0.28071527]
["bitfinex","BTCUSD",1762585422653,0.001,102340.0,102330.0,0.22612213]
["bitfinex","BTCUSD",1762585423266,0.001,102340.0,102330.0,0.22612214]
["bitfinex","BTCUSD",1762585425154,0.001,102340.0,102330.0,0.22612215]
["bitfinex","BTCUSD",1762585425905,0.196427,102340.0,102330.0,0.22612215]
["bitfinex","BTCUSD",1762585427426,0.519427,102340.0,102330.0,0.22612215]
["bitfinex","BTCUSD",1762585427771,0.519427,102340.0,102330.0,0.22612216]
["bitfinex","BTCUSD",1762585428197,0.324,102340.0,102330.0,0.27376196]
["bitfinex","BTCUSD",1762585429116,0.324,102340.0,102330.0,0.22612216]
["bitfinex","BTCUSD",1762585431555,0.324,102340.0,102330.0,0.25250366]
["bitfinex","BTCUSD",1762585433048,0.519427,102340.0,102330.0,0.25250366]
["bitfinex","BTCUSD",1762585433251,0.519427,102340.0,102330.0,0.05705756]
["bitfinex","BTCUSD",1762585434195,3.54706928,102340.0,102330.0,0.03067606]
["bitfinex","BTCUSD",1762585434329,3.56965928,102340.0,102330.0,0.00131044]
["bitfinex","BTCUSD",1762585434726,3.54706928,102340.0,102330.0,0.00131044]
["bitfinex","BTCUSD",1762585436984,3.56965928,102340.0,102330.0,0.00131044]
["bitfinex","BTCUSD",1762585438221,3.54706928,102340.0,102330.0,0.00131044]
["bitfinex","BTCUSD",1762585439792,3.53151928,102340.0,102330.0,0.00131044]
["bitfinex","BTCUSD",1762585440122,3.53151928,102340.0,102330.0,0.19675654]
["bitfinex","BTCUSD",1762585440319,3.53151928,102340.0,102330.0,0.19675655]
["bitfinex","BTCUSD",1762585440644,0.32390228,102340.0,102330.0,0.22313805]
["bitfinex","BTCUSD",1762585445308,0.32390228,102340.0,102330.0,0.25804719]
["bitfinex","BTCUSD",1762585446273,0.51932928,102340.0,102330.0,0.25804719]
["bitfinex","BTCUSD",1762585446641,0.51932928,102340.0,102330.0,0.06260109]
["bitfinex","BTCUSD",1762585446807,0.51932928,102340.0,102330.0,0.25804719]
["bitfinex","BTCUSD",1762585447012,0.51932928,102340.0,102330.0,0.22313805]
["bitfinex","BTCUSD",1762585447243,0.32390228,102340.0,102330.0,0.22313805]
["bitfinex","BTCUSD",1762585448150,0.00090228,102340.0,102330.0,0.22313805]
["bitfinex","BTCUSD",1762585448502,0.32390228,102340.0,102330.0,0.22313805]
["bitfinex","BTCUSD",1762585449281,0.51932928,102340.0,102330.0,0.25804719]
["bitfinex","BTCUSD",1762585450694,0.51932928,102340.0,102330.0,0.06260109]
["bitfinex","BTCUSD",1762585451103,0.51932928,102340.0,102330.0,0.25804719]
["bitfinex","BTCUSD",1762585451564,0.51932928,102340.0,102330.0,0.2580472]
["bitfinex","BTCUSD",1762585451990,0.32390228,102340.0,102330.0,0.2580472]
["bitfinex","BTCUSD",1762585452200,0.32390228,102340.0,102330.0,0.25352972]
["bitfinex","BTCUSD",1762585454631,0.51932928,102340.0,102330.0,0.25352972]
["bitfinex","BTCUSD",1762585456548,0.51932928,102340.0,102330.0,0.05808362]
["bitfinex","BTCUSD",1762585456787,0.51932928,102340.0,102330.0,0.25352972]
["bitfinex","BTCUSD",1762585458168,0.32390228,102340.0,102330.0,0.25352972]
["bitfinex","BTCUSD",1762585458372,0.51932928,102340.0,102330.0,0.25352972]
["bitfinex","BTCUSD",1762585458629,0.32390228,102340.0,102330.0,0.25352972]
["bitfinex","BTCUSD",1762585459607,0.32390228,102340.0,102330.0,0.2310189]
["bitfinex","BTCUSD",1762585462680,0.51932928,102340.0,102330.0,0.2310189]
["bitfinex","BTCUSD",1762585463468,0.32390228,102340.0,102330.0,0.2310189]
["bitfinex","BTCUSD",1762585464330,0.51932928,102340.0,102330.0,0.2310189]
["bitfinex","BTCUSD",1762585464835,0.51932928,102340.0,102330.0,0.0355728]
["bitfinex","BTCUSD",1762585465282,3.51932928,102340.0,102330.0,0.2310189]
["bitfinex","BTCUSD",1762585465847,3.51932928,102340.0,102330.0,0.0355728]
["bitfinex","BTCUSD",1762585466061,3.51932928,102340.0,102330.0,0.2310189]
["bitfinex","BTCUSD",1762585466542,0.51932928,102340.0,102330.0,0.2310189]
["bitfinex","BTCUSD",1762585469935,0.51932928,102340.0,102330.0,0.0355728]
["bitfinex","BTCUSD",1762585470117,0.51932928,102340.0,102330.0,0.2310189]
["bitfinex","BTCUSD",1762585470515,0.32390228,102340.0,102330.0,0.2310189]
["bitfinex","BTCUSD",1762585474453,0.32390228,102340.0,102330.0,0.28332298]
["bitfinex","BTCUSD",1762585475514,0.32390228,102340.0,102330.0,0.2310189]
["bitfinex","BTCUSD",1762585478472,0.00090228,102340.0,102330.0,0.67742419]
["bitfinex","BTCUSD",1762585478690,0.00090228,102340.0,102330.0,0.66003265]
["bitfinex","BTCUSD",1762585478896,3.0,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762585479108,0.32304846,102360.0,102350.0,0.21353157]
["bitfinex","BTCUSD",1762585479309,3.0,102360.0,102350.0,0.22226156]
["bitfinex","BTCUSD",1762585479530,3.0,102360.0,102350.0,0.30769524]
["bitfinex","BTCUSD",1762585479736,3.0,102360.0,102350.0,0.30158523]
["bitfinex","BTCUSD",1762585480229,0.001,102360.0,102350.0,0.30158523]
["bitfinex","BTCUSD",1762585481165,0.003,102360.0,102350.0,0.30158523]
["bitfinex","BTCUSD",1762585481352,0.003,102360.0,102350.0,0.30158522]
["bitfinex","BTCUSD",1762585483422,0.19838882,102360.0,102350.0,0.02685363]
["bitfinex","BTCUSD",1762585484536,0.19838882,102360.0,102350.0,0.22226154]
["bitfinex","BTCUSD",1762585485333,0.52138882,102360.0,102350.0,0.22226154]
["bitfinex","BTCUSD",1762585485473,0.52138882,102360.0,102350.0,0.02685362]
["bitfinex","BTCUSD",1762585486251,0.52138882,102360.0,102350.0,0.22226153]
["bitfinex","BTCUSD",1762585487302,0.52138882,102360.0,102350.0,0.02685362]
["bitfinex","BTCUSD",1762585487908,0.52138882,102360.0,102350.0,0.22226153]
["bitfinex","BTCUSD",1762585488308,0.326,102360.0,102350.0,0.22226153]
["bitfinex","BTCUSD",1762585488510,0.52138882,102360.0,102350.0,0.22226153]
["bitfinex","BTCUSD",1762585489727,0.326,102360.0,102350.0,0.22226152]
["bitfinex","BTCUSD",1762585489936,0.52138882,102360.0,102350.0,0.22226152]
["bitfinex","BTCUSD",1762585490242,0.326,102360.0,102350.0,0.22226152]
["bitfinex","BTCUSD",1762585490675,0.52138882,102360.0,102350.0,0.22226152]
["bitfinex","BTCUSD",1762585491302,0.326,102360.0,102350.0,0.22226152]
["bitfinex","BTCUSD",1762585491851,0.326,102360.0,102350.0,0.27738101]
["bitfinex","BTCUSD",1762585492077,0.326,102360.0,102350.0,0.22226152]
["bitfinex","BTCUSD",1762585492278,0.003,102360.0,102350.0,0.22226152]
["bitfinex","BTCUSD",1762585493630,0.003,102360.0,102350.0,0.22226151]
["bitfinex","BTCUSD",1762585494773,0.19838882,102360.0,102350.0,0.22226151]
["bitfinex","BTCUSD",1762585494991,0.003,102360.0,102350.0,0.22226151]
["bitfinex","BTCUSD",1762585495125,0.19838882,102360.0,102350.0,0.22226151]
["bitfinex","BTCUSD",1762585495705,0.19838882,102360.0,102350.0,0.25162104]
["bitfinex","BTCUSD",1762585496109,0.003,102360.0,102350.0,0.25162104]
["bitfinex","BTCUSD",1762585497363,0.19838882,102360.0,102350.0,0.25162104]
["bitfinex","BTCUSD",1762585497774,0.003,102360.0,102350.0,0.25162104]
["bitfinex","BTCUSD",1762585499289,0.003,102360.0,102350.0,0.28684478]
["bitfinex","BTCUSD",1762585500112,0.001,102360.0,102350.0,0.28684478]
["bitfinex","BTCUSD",1762585500713,0.19638882,102360.0,102350.0,0.28684478]
["bitfinex","BTCUSD",1762585500920,0.19638882,102360.0,102350.0,0.28684477]
["bitfinex","BTCUSD",1762585501128,0.19538882,102360.0,102350.0,0.25162103]
["bitfinex","BTCUSD",1762585501456,3.0,102360.0,102350.0,0.25262103]
["bitfinex","BTCUSD",1762585501760,3.0,102360.0,102350.0,0.25362103]
["bitfinex","BTCUSD",1762585502377,3.0,102360.0,102350.0,0.28884477]
["bitfinex","BTCUSD",1762585505625,0.19538882,102360.0,102350.0,0.28884477]
["bitfinex","BTCUSD",1762585507726,0.19538882,102360.0,102350.0,0.28818118]
["bitfinex","BTCUSD",1762585507953,3.0,102360.0,102350.0,0.28818118]
["bitfinex","BTCUSD",1762585508252,0.19538882,102360.0,102350.0,0.28818118]
["bitfinex","BTCUSD",1762585508429,0.19538882,102360.0,102350.0,0.34101745]
["bitfinex","BTCUSD",1762585509482,0.19538882,102360.0,102350.0,0.14560954]
["bitfinex","BTCUSD",1762585510679,0.19538882,102360.0,102350.0,0.34101745]
["bitfinex","BTCUSD",1762585511197,0.19538882,102360.0,102350.0,0.14560954]
["bitfinex","BTCUSD",1762585511408,3.54695882,102360.0,102350.0,0.04595374]
["bitfinex","BTCUSD",1762585511610,3.58958037,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762585512311,3.64887506,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762585512502,3.65802281,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762585513483,3.68647487,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762585513670,3.65801634,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762585514058,3.65801634,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1762585514253,0.51840791,102350.0,102340.0,0.15513]
["bitfinex","BTCUSD",1762585514441,3.57129791,102350.0,102340.0,0.00873]
["bitfinex","BTCUSD",1762585515828,3.57129791,102350.0,102340.0,0.00973]
["bitfinex","BTCUSD",1762585516723,3.57129791,102350.0,102340.0,0.01073]
["bitfinex","BTCUSD",1762585521669,0.51840791,102350.0,102340.0,0.32191642]
["bitfinex","BTCUSD",1762585521870,0.51840791,102350.0,102340.0,0.31318642]
["bitfinex","BTCUSD",1762585522095,0.323,102350.0,102340.0,0.31318642]
["bitfinex","BTCUSD",1762585522365,0.51840791,102350.0,102340.0,0.32191642]
["bitfinex","BTCUSD",1762585522901,0.51840791,102350.0,102340.0,0.31318642]
["bitfinex","BTCUSD",1762585523310,0.53037791,102350.0,102340.0,0.31318642]
["bitfinex","BTCUSD",1762585523954,0.33497,102350.0,102340.0,0.31318642]
["bitfinex","BTCUSD",1762585524458,0.323,102350.0,102340.0,0.32191642]
["bitfinex","BTCUSD",1762585525322,0.323,102350.0,102340.0,0.31318642]
["bitfinex","BTCUSD",1762585526222,0.323,102350.0,102340.0,0.32191642]
["bitfinex","BTCUSD",1762585526776,0.323,102350.0,102340.0,0.31318642]
["bitfinex","BTCUSD",1762585528485,0.53082791,102350.0,102340.0,0.31318642]
["bitfinex","BTCUSD",1762585528717,0.51840791,102350.0,102340.0,0.32191642]
["bitfinex","BTCUSD",1762585529160,0.51840791,102350.0,102340.0,0.31318642]
["bitfinex","BTCUSD",1762585529309,0.323,102350.0,102340.0,0.32191642]
["bitfinex","BTCUSD",1762585529809,0.323,102350.0,102340.0,0.31318642]
["bitfinex","BTCUSD",1762585530220,0.51840791,102350.0,102340.0,0.214887]
["bitfinex","BTCUSD",1762585530825,0.53082791,102350.0,102340.0,0.01946]
["bitfinex","BTCUSD",1762585531047,0.53082791,102350.0,102340.0,0.11775942]
["bitfinex","BTCUSD",1762585533418,0.53082791,102350.0,102340.0,0.11753942]
["bitfinex","BTCUSD",1762585534319,0.53082791,102350.0,102340.0,0.31296642]
["bitfinex","BTCUSD",1762585534500,0.51840791,102350.0,102340.0,0.31296642]
["bitfinex","BTCUSD",1762585535024,0.323,102350.0,102340.0,0.32147642]
["bitfinex","BTCUSD",1762585535169,0.51840791,102350.0,102340.0,0.32147642]
["bitfinex","BTCUSD",1762585535761,0.51840791,102350.0,102340.0,0.38226798]
["bitfinex","BTCUSD",1762585535762,0.323,102350.0,102340.0,0.38226798]
["bitfinex","BTCUSD",1762585535936,0.323,102350.0,102340.0,0.40867451]
["bitfinex","BTCUSD",1762585536600,0.323,102350.0,102340.0,0.43803508]
["bitfinex","BTCUSD",1762585536945,0.323,102350.0,102340.0,0.37724352]
["bitfinex","BTCUSD",1762585538128,0.323,102350.0,102340.0,0.41246726]
["bitfinex","BTCUSD",1762585547191,0.323,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762585547389,0.323,102360.0,102350.0,0.2388221]
["bitfinex","BTCUSD",1762585550542,0.323,102360.0,102350.0,0.30467001]
["bitfinex","BTCUSD",1762585550764,0.323,102360.0,102350.0,0.2388221]
["bitfinex","BTCUSD",1762585551539,0.323,102360.0,102350.0,0.27404584]
["bitfinex","BTCUSD",1762585552488,0.323,102360.0,102350.0,0.30340428]
["bitfinex","BTCUSD",1762585553295,0.323,102360.0,102350.0,0.26818054]
["bitfinex","BTCUSD",1762585553643,0.323,102360.0,102350.0,0.30340428]
["bitfinex","BTCUSD",1762585554977,0.323,102360.0,102350.0,0.27404584]
["bitfinex","BTCUSD",1762585555567,0.19652057,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762585555781,0.19652057,102370.0,102360.0,0.21240882]
["bitfinex","BTCUSD",1762585556833,0.19952057,102370.0,102360.0,0.21240882]
["bitfinex","BTCUSD",1762585557242,0.19952052,102370.0,102360.0,0.21276975]
["bitfinex","BTCUSD",1762585557882,0.00415079,102370.0,102360.0,0.21276975]
["bitfinex","BTCUSD",1762585560376,0.00415079,102370.0,102360.0,0.66712047]
["bitfinex","BTCUSD",1762585560655,0.00415079,102370.0,102360.0,0.69351466]
["bitfinex","BTCUSD",1762585561065,0.00415079,102370.0,102360.0,0.72286873]
["bitfinex","BTCUSD",1762585561810,0.00415079,102370.0,102360.0,0.73169828]
["bitfinex","BTCUSD",1762585562347,0.00215079,102370.0,102360.0,1.0875141]
["bitfinex","BTCUSD",1762585562492,0.00215079,102370.0,102360.0,1.05229036]
["bitfinex","BTCUSD",1762585562858,0.00215079,102370.0,102360.0,1.08847264]
["bitfinex","BTCUSD",1762585563106,0.00115079,102370.0,102360.0,1.08847264]
["bitfinex","BTCUSD",1762585563484,0.00115079,102370.0,102360.0,1.09047264]
["bitfinex","BTCUSD",1762585563855,0.00115079,102370.0,102360.0,1.08847264]
["bitfinex","BTCUSD",1762585564062,0.00115079,102370.0,102360.0,1.09247264]
["bitfinex","BTCUSD",1762585564844,0.00115079,102370.0,102360.0,0.48651354]
["bitfinex","BTCUSD",1762585565248,0.00115079,102370.0,102360.0,0.78839857]
["bitfinex","BTCUSD",1762585565441,0.00115079,102370.0,102360.0,0.79239857]
["bitfinex","BTCUSD",1762585565669,0.00115079,102370.0,102360.0,0.75731081]
["bitfinex","BTCUSD",1762585566284,0.00115079,102370.0,102360.0,0.45433126]
["bitfinex","BTCUSD",1762585566589,0.00115079,102370.0,102360.0,0.43634283]
["bitfinex","BTCUSD",1762585566827,0.19652052,102370.0,102360.0,0.18811774]
["bitfinex","BTCUSD",1762585567021,0.19652052,102370.0,102360.0,0.4098203]
["bitfinex","BTCUSD",1762585567193,0.19652052,102370.0,102360.0,0.37473698]
["bitfinex","BTCUSD",1762585567501,0.19652052,102370.0,102360.0,0.17934816]
["bitfinex","BTCUSD",1762585567940,0.19652052,102370.0,102360.0,0.34138291]
["bitfinex","BTCUSD",1762585568058,0.00115079,102370.0,102360.0,0.34138291]
["bitfinex","BTCUSD",1762585568268,0.00115079,102370.0,102360.0,0.34038291]
["bitfinex","BTCUSD",1762585568487,0.19652052,102370.0,102360.0,0.34038291]
["bitfinex","BTCUSD",1762585568720,0.19652052,102370.0,102360.0,0.31606917]
["bitfinex","BTCUSD",1762585568973,0.19652052,102370.0,102360.0,0.12068035]
["bitfinex","BTCUSD",1762585569267,0.19652052,102370.0,102360.0,0.11868035]
["bitfinex","BTCUSD",1762585569484,0.19652052,102370.0,102360.0,0.12068035]
["bitfinex","BTCUSD",1762585570330,3.57233052,102370.0,102360.0,0.10366035]
["bitfinex","BTCUSD",1762585570543,3.57233052,102370.0,102360.0,0.00536093]
["bitfinex","BTCUSD",1762585572054,3.57233052,102370.0,102360.0,0.00336093]
["bitfinex","BTCUSD",1762585572268,3.57233052,102370.0,102360.0,0.00436093]
["bitfinex","BTCUSD",1762585572483,3.57233052,102370.0,102360.0,0.00436089]
["bitfinex","BTCUSD",1762585572694,3.57233052,102370.0,102360.0,0.00136089]
["bitfinex","BTCUSD",1762585573170,3.57233052,102370.0,102360.0,0.00236089]
["bitfinex","BTCUSD",1762585574423,3.59995927,102370.0,102360.0,0.00236089]
["bitfinex","BTCUSD",1762585574853,3.62932122,102370.0,102360.0,0.00236089]
["bitfinex","BTCUSD",1762585575338,3.62932122,102370.0,102360.0,0.00136089]
["bitfinex","BTCUSD",1762585575918,3.62932122,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585577026,3.61990935,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585577409,3.6475381,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585577622,3.61990935,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585578022,3.62501644,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585578268,3.66319872,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585578427,3.69082747,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585578625,3.66319872,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585579238,3.66419872,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585587344,3.67329225,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585589907,3.66419872,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585593291,3.67329376,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585599191,3.67332031,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585608995,3.44089736,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585609217,3.63626709,102370.0,102360.0,0.00036089]
["bitfinex","BTCUSD",1762585611742,0.195427,102340.0,102330.0,0.03482374]
["bitfinex","BTCUSD",1762585611937,0.1954461,102330.0,102320.0,0.16820648]
["bitfinex","BTCUSD",1762585612340,0.1954461,102330.0,102320.0,0.17671648]
["bitfinex","BTCUSD",1762585612507,0.1954461,102330.0,102320.0,0.17811437]
["bitfinex","BTCUSD",1762585613679,0.2051699,102330.0,102320.0,0.18111437]
["bitfinex","BTCUSD",1762585613885,0.1954461,102330.0,102320.0,0.14603105]
["bitfinex","BTCUSD",1762585614715,0.1954461,102330.0,102320.0,0.14903105]
["bitfinex","BTCUSD",1762585614928,0.2112761,102330.0,102320.0,0.05073163]
["bitfinex","BTCUSD",1762585615131,3.5705561,102330.0,102320.0,0.03071163]
["bitfinex","BTCUSD",1762585615304,3.58881446,102330.0,102320.0,0.00439789]
["bitfinex","BTCUSD",1762585615506,3.58881446,102330.0,102320.0,0.00339789]
["bitfinex","BTCUSD",1762585615908,3.58881446,102330.0,102320.0,0.00539789]
["bitfinex","BTCUSD",1762585621408,3.58850374,102330.0,102320.0,0.00539789]
["bitfinex","BTCUSD",1762585622499,3.56464374,102330.0,102320.0,0.20937309]
["bitfinex","BTCUSD",1762585623391,3.35125,102330.0,102320.0,0.20937309]
["bitfinex","BTCUSD",1762585623601,0.323,102330.0,102320.0,0.39082365]
["bitfinex","BTCUSD",1762585624174,0.323,102330.0,102320.0,0.42590697]
["bitfinex","BTCUSD",1762585624383,0.00048469,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762585624592,3.00048469,102340.0,102330.0,0.2124661]
["bitfinex","BTCUSD",1762585624795,3.19591169,102340.0,102330.0,0.23877984]
["bitfinex","BTCUSD",1762585625002,3.32348469,102340.0,102330.0,0.23877984]
["bitfinex","BTCUSD",1762585625224,0.00048469,102340.0,102330.0,0.30077536]
["bitfinex","BTCUSD",1762585625443,0.51891169,102340.0,102330.0,0.23877984]
["bitfinex","BTCUSD",1762585625651,0.51891169,102340.0,102330.0,0.03482374]
["bitfinex","BTCUSD",1762585626048,0.51891169,102340.0,102330.0,0.03582374]
["bitfinex","BTCUSD",1762585626660,3.54773169,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762585626862,3.57214169,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762585627561,3.59964728,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762585627931,3.57214169,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762585629802,3.57214169,102340.0,102330.0,0.00215101]
["bitfinex","BTCUSD",1762585631930,3.54773169,102340.0,102330.0,0.00215101]
["bitfinex","BTCUSD",1762585632107,3.54773169,102340.0,102330.0,0.19759711]
["bitfinex","BTCUSD",1762585632764,3.57214169,102340.0,102330.0,0.00215101]
["bitfinex","BTCUSD",1762585632923,3.54773169,102340.0,102330.0,0.19759711]
["bitfinex","BTCUSD",1762585633365,3.54773169,102340.0,102330.0,0.20610711]
["bitfinex","BTCUSD",1762585633604,3.32348469,102340.0,102330.0,0.26808661]
["bitfinex","BTCUSD",1762585635506,3.32348469,102340.0,102330.0,0.21461711]
["bitfinex","BTCUSD",1762585637515,3.32348469,102340.0,102330.0,0.24093085]
["bitfinex","BTCUSD",1762585637740,0.32348469,102340.0,102330.0,0.24093085]
["bitfinex","BTCUSD",1762585639010,0.32348469,102340.0,102330.0,0.24100359]
["bitfinex","BTCUSD",1762585643949,0.32348469,102340.0,102330.0,0.21461711]
["bitfinex","BTCUSD",1762585644984,0.32348469,102340.0,102330.0,0.24099879]
["bitfinex","BTCUSD",1762585654756,0.32348469,102340.0,102330.0,0.27617437]
["bitfinex","BTCUSD",1762585657563,0.32348469,102340.0,102330.0,0.27577132]
["bitfinex","BTCUSD",1762585658638,0.51891169,102340.0,102330.0,0.07181522]
["bitfinex","BTCUSD",1762585658840,0.57088169,102340.0,102330.0,0.06330522]
["bitfinex","BTCUSD",1762585659086,3.57088169,102340.0,102330.0,0.02812964]
["bitfinex","BTCUSD",1762585659731,3.57088169,102340.0,102330.0,0.00174796]
["bitfinex","BTCUSD",1762585660365,3.58915737,102340.0,102330.0,0.00174796]
["bitfinex","BTCUSD",1762585664075,3.57088169,102340.0,102330.0,0.00174796]
["bitfinex","BTCUSD",1762585665451,3.54613169,102340.0,102330.0,0.19719406]
["bitfinex","BTCUSD",1762585665869,3.53109169,102340.0,102330.0,0.01025796]
["bitfinex","BTCUSD",1762585666302,3.53109169,102340.0,102330.0,0.20570406]
["bitfinex","BTCUSD",1762585671476,3.53109169,102340.0,102330.0,0.01025796]
["bitfinex","BTCUSD",1762585673598,3.57043169,102340.0,102330.0,0.00174796]
["bitfinex","BTCUSD",1762585674113,3.51887169,102340.0,102330.0,0.01025796]
["bitfinex","BTCUSD",1762585674567,3.51887169,102340.0,102330.0,0.20570406]
["bitfinex","BTCUSD",1762585675539,3.51887169,102340.0,102330.0,0.01025796]
["bitfinex","BTCUSD",1762585675741,3.51887169,102340.0,102330.0,0.20570406]
["bitfinex","BTCUSD",1762585675972,3.53092169,102340.0,102330.0,0.20570406]
["bitfinex","BTCUSD",1762585677184,3.53092169,102340.0,102330.0,0.01025796]
["bitfinex","BTCUSD",1762585677803,3.51887169,102340.0,102330.0,0.20570406]
["bitfinex","BTCUSD",1762585678003,3.53092169,102340.0,102330.0,0.20570406]
["bitfinex","BTCUSD",1762585679371,3.53092169,102340.0,102330.0,0.23208574]
["bitfinex","BTCUSD",1762585682126,3.54632169,102340.0,102330.0,0.03663964]
["bitfinex","BTCUSD",1762585682500,3.53092169,102340.0,102330.0,0.03663964]
["bitfinex","BTCUSD",1762585682654,3.53092169,102340.0,102330.0,0.23208574]
["bitfinex","BTCUSD",1762585683719,3.33549469,102340.0,102330.0,0.23208574]
["bitfinex","BTCUSD",1762585683924,3.53092169,102340.0,102330.0,0.23208574]
["bitfinex","BTCUSD",1762585685412,0.51887169,102340.0,102330.0,0.24059574]
["bitfinex","BTCUSD",1762585685611,0.32344469,102340.0,102330.0,0.54372171]
["bitfinex","BTCUSD",1762585685804,0.32344469,102340.0,102330.0,0.24059574]
["bitfinex","BTCUSD",1762585686486,0.32344469,102340.0,102330.0,0.57889729]
["bitfinex","BTCUSD",1762585687875,0.51887169,102340.0,102330.0,0.27577132]
["bitfinex","BTCUSD",1762585689578,0.51887169,102340.0,102330.0,0.08032522]
["bitfinex","BTCUSD",1762585689804,0.51887169,102340.0,102330.0,0.26726132]
["bitfinex","BTCUSD",1762585689805,0.32344469,102340.0,102330.0,0.26726132]
["bitfinex","BTCUSD",1762585690012,0.32344469,102340.0,102330.0,0.27577132]
["bitfinex","BTCUSD",1762585691459,3.0,102340.0,102330.0,0.24059574]
["bitfinex","BTCUSD",1762585692460,3.0,102340.0,102330.0,0.24061942]
["bitfinex","BTCUSD",1762585694835,2.78081139,102340.0,102330.0,0.24061942]
["bitfinex","BTCUSD",1762585695055,3.0,102340.0,102330.0,0.24061942]
["bitfinex","BTCUSD",1762585695273,0.2117962,102350.0,102330.0,0.24061942]
["bitfinex","BTCUSD",1762585695483,0.5347962,102350.0,102340.0,0.00851]
["bitfinex","BTCUSD",1762585695742,0.5347962,102350.0,102340.0,0.00941417]
["bitfinex","BTCUSD",1762585696339,0.5347962,102350.0,102340.0,0.20484117]
["bitfinex","BTCUSD",1762585696717,0.5357962,102350.0,102340.0,0.20484117]
["bitfinex","BTCUSD",1762585697128,0.5367962,102350.0,102340.0,0.19683913]
["bitfinex","BTCUSD",1762585697574,0.323,102340.0,102330.0,0.31865579]
["bitfinex","BTCUSD",1762585697775,0.323,102340.0,102330.0,0.23040992]
["bitfinex","BTCUSD",1762585698774,0.323,102340.0,102330.0,0.23140992]
["bitfinex","BTCUSD",1762585698976,0.518427,102340.0,102330.0,0.23140992]
["bitfinex","BTCUSD",1762585700790,0.323,102340.0,102330.0,0.23140992]
["bitfinex","BTCUSD",1762585701530,0.518427,102340.0,102330.0,0.23140992]
["bitfinex","BTCUSD",1762585702125,0.518427,102340.0,102330.0,0.03596382]
["bitfinex","BTCUSD",1762585702522,0.518427,102340.0,102330.0,0.23140992]
["bitfinex","BTCUSD",1762585702728,0.323,102340.0,102330.0,0.23140992]
["bitfinex","BTCUSD",1762585703130,0.323,102340.0,102330.0,0.23165672]
["bitfinex","BTCUSD",1762585707710,0.323,102340.0,102330.0,0.2668323]
["bitfinex","BTCUSD",1762585707917,0.518427,102340.0,102330.0,0.2668323]
["bitfinex","BTCUSD",1762585708556,0.518427,102340.0,102330.0,0.2583223]
["bitfinex","BTCUSD",1762585708782,0.518427,102340.0,102330.0,0.0628762]
["bitfinex","BTCUSD",1762585708971,0.518427,102340.0,102330.0,0.2583223]
["bitfinex","BTCUSD",1762585709180,0.518427,102340.0,102330.0,0.0628762]
["bitfinex","BTCUSD",1762585709318,0.546287,102340.0,102330.0,0.0628762]
["bitfinex","BTCUSD",1762585709521,0.569897,102340.0,102330.0,0.0628762]
["bitfinex","BTCUSD",1762585709753,0.530847,102340.0,102330.0,0.02770062]
["bitfinex","BTCUSD",1762585711777,0.56981877,102340.0,102330.0,0.02770062]
["bitfinex","BTCUSD",1762585712174,3.56981877,102340.0,102330.0,0.02770062]
["bitfinex","BTCUSD",1762585714344,3.58813814,102340.0,102330.0,0.00129526]
["bitfinex","BTCUSD",1762585723560,3.58913814,102340.0,102330.0,0.00129526]
["bitfinex","BTCUSD",1762585723973,3.58913814,102340.0,102330.0,0.00029526]
["bitfinex","BTCUSD",1762585724180,3.59013814,102340.0,102330.0,0.00029526]
["bitfinex","BTCUSD",1762585729209,3.59010437,102340.0,102330.0,0.00029526]
["bitfinex","BTCUSD",1762585731151,3.59010437,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762585731152,3.62628665,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762585731374,0.19548431,102310.0,102300.0,0.1260553]
["bitfinex","BTCUSD",1762585731554,0.19553269,102310.0,102300.0,0.34110906]
["bitfinex","BTCUSD",1762585731751,0.20793269,102310.0,102300.0,0.1260553]
["bitfinex","BTCUSD",1762585731973,0.19553269,102310.0,102300.0,0.34184968]
["bitfinex","BTCUSD",1762585732201,0.19553269,102310.0,102300.0,0.32229934]
["bitfinex","BTCUSD",1762585732610,0.19553269,102310.0,102300.0,0.12679592]
["bitfinex","BTCUSD",1762585732811,0.19553269,102310.0,102300.0,0.34484968]
["bitfinex","BTCUSD",1762585733057,0.19553269,102310.0,102300.0,0.36047492]
["bitfinex","BTCUSD",1762585733263,0.19553269,102310.0,102300.0,0.36347492]
["bitfinex","BTCUSD",1762585733435,0.19553269,102310.0,102300.0,0.32829934]
["bitfinex","BTCUSD",1762585733775,0.19553269,102310.0,102300.0,0.36347492]
["bitfinex","BTCUSD",1762585733902,0.19553269,102310.0,102300.0,0.32829934]
["bitfinex","BTCUSD",1762585734301,0.19553269,102310.0,102300.0,0.36347492]
["bitfinex","BTCUSD",1762585734947,0.19553269,102310.0,102300.0,0.32829934]
["bitfinex","BTCUSD",1762585735793,0.19553269,102310.0,102300.0,0.13279592]
["bitfinex","BTCUSD",1762585735996,0.19553269,102310.0,102300.0,0.15234626]
["bitfinex","BTCUSD",1762585736197,0.19553269,102310.0,102300.0,0.34784968]
["bitfinex","BTCUSD",1762585736374,0.19553269,102310.0,102300.0,0.32829934]
["bitfinex","BTCUSD",1762585737464,0.19553269,102310.0,102300.0,0.36346801]
["bitfinex","BTCUSD",1762585739468,4.838e-05,102310.0,102300.0,0.36346801]
["bitfinex","BTCUSD",1762585741168,4.838e-05,102310.0,102300.0,0.42855814]
["bitfinex","BTCUSD",1762585741374,4.838e-05,102310.0,102300.0,0.36346801]
["bitfinex","BTCUSD",1762585741576,4.838e-05,102310.0,102300.0,0.06966517]
["bitfinex","BTCUSD",1762585741780,0.19553269,102310.0,102300.0,0.38301835]
["bitfinex","BTCUSD",1762585741952,0.19553269,102310.0,102300.0,0.36346801]
["bitfinex","BTCUSD",1762585742268,4.838e-05,102310.0,102300.0,0.36346801]
["bitfinex","BTCUSD",1762585742618,0.19553269,102310.0,102300.0,0.36346801]
["bitfinex","BTCUSD",1762585743577,4.838e-05,102310.0,102300.0,0.36346801]
["bitfinex","BTCUSD",1762585744188,0.19553269,102310.0,102300.0,0.36346801]
["bitfinex","BTCUSD",1762585744397,0.19553269,102310.0,102300.0,0.33709604]
["bitfinex","BTCUSD",1762585746322,0.19553269,102310.0,102300.0,0.14159262]
["bitfinex","BTCUSD",1762585746833,0.19553269,102310.0,102300.0,0.33709604]
["bitfinex","BTCUSD",1762585748536,0.19553269,102310.0,102300.0,0.14159262]
["bitfinex","BTCUSD",1762585748749,0.19553269,102310.0,102300.0,0.16800221]
["bitfinex","BTCUSD",1762585748989,0.19553269,102310.0,102300.0,0.36350563]
["bitfinex","BTCUSD",1762585749416,0.19553269,102310.0,102300.0,0.16800221]
["bitfinex","BTCUSD",1762585749590,0.20792269,102310.0,102300.0,0.16800221]
["bitfinex","BTCUSD",1762585751180,0.19553269,102310.0,102300.0,0.36350563]
["bitfinex","BTCUSD",1762585751366,0.19553269,102310.0,102300.0,0.16800221]
["bitfinex","BTCUSD",1762585753489,0.22434269,102310.0,102300.0,0.14159262]
["bitfinex","BTCUSD",1762585754787,0.24833269,102310.0,102300.0,0.26521232]
["bitfinex","BTCUSD",1762585755021,4.838e-05,102310.0,102300.0,0.23879662]
["bitfinex","BTCUSD",1762585755406,4.838e-05,102310.0,102300.0,0.33709604]
["bitfinex","BTCUSD",1762585756550,4.838e-05,102310.0,102300.0,0.38985941]
["bitfinex","BTCUSD",1762585760181,4.838e-05,102310.0,102300.0,0.35468383]
["bitfinex","BTCUSD",1762585761692,0.19553269,102310.0,102300.0,0.35468383]
["bitfinex","BTCUSD",1762585761912,4.838e-05,102310.0,102300.0,0.35468383]
["bitfinex","BTCUSD",1762585766264,3.19546981,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762585766401,3.19546981,102320.0,102310.0,0.22206006]
["bitfinex","BTCUSD",1762585767458,3.19546981,102320.0,102310.0,0.22406006]
["bitfinex","BTCUSD",1762585767664,3.19546981,102320.0,102310.0,0.22606006]
["bitfinex","BTCUSD",1762585770389,3.51846981,102320.0,102310.0,0.22606006]
["bitfinex","BTCUSD",1762585771647,3.4770136,102320.0,102310.0,0.22606006]
["bitfinex","BTCUSD",1762585771852,3.51846981,102320.0,102310.0,0.22606006]
["bitfinex","BTCUSD",1762585772059,0.323,102320.0,102310.0,0.22655376]
["bitfinex","BTCUSD",1762585772276,0.5184652,102320.0,102310.0,0.22655376]
["bitfinex","BTCUSD",1762585772529,0.5184652,102320.0,102310.0,0.29412457]
["bitfinex","BTCUSD",1762585772741,0.323,102320.0,102310.0,0.29412457]
["bitfinex","BTCUSD",1762585774879,0.323,102320.0,102310.0,0.22655376]
["bitfinex","BTCUSD",1762585775100,0.5184652,102320.0,102310.0,0.22655376]
["bitfinex","BTCUSD",1762585775785,0.5303352,102320.0,102310.0,0.22655376]
["bitfinex","BTCUSD",1762585776000,0.33487,102320.0,102310.0,0.22655376]
["bitfinex","BTCUSD",1762585776221,0.323,102320.0,102310.0,0.22655376]
["bitfinex","BTCUSD",1762585776440,3.54356632,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762585776657,3.5282375,102330.0,102320.0,0.22188539]
["bitfinex","BTCUSD",1762585777774,3.5282375,102330.0,102320.0,0.22288539]
["bitfinex","BTCUSD",1762585779166,3.323,102330.0,102320.0,0.32118481]
["bitfinex","BTCUSD",1762585779365,3.5184461,102330.0,102320.0,0.32118481]
["bitfinex","BTCUSD",1762585781787,3.5184461,102330.0,102320.0,0.32143163]
["bitfinex","BTCUSD",1762585783758,3.5337742,102330.0,102320.0,0.32143163]
["bitfinex","BTCUSD",1762585786338,3.5337742,102330.0,102320.0,0.12596643]
["bitfinex","BTCUSD",1762585787721,3.5454542,102330.0,102320.0,0.12596643]
["bitfinex","BTCUSD",1762585788909,3.2224542,102330.0,102320.0,0.09954624]
["bitfinex","BTCUSD",1762585789271,3.2623542,102330.0,102320.0,0.09954624]
["bitfinex","BTCUSD",1762585789474,3.2385242,102330.0,102320.0,0.09954624]
["bitfinex","BTCUSD",1762585789863,3.2231961,102330.0,102320.0,0.09954624]
["bitfinex","BTCUSD",1762585790267,3.2231961,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585790479,3.2470261,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585790930,3.5700261,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585792412,3.59704333,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585792824,3.5700261,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585793427,3.59704333,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585794530,3.5700261,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585797218,3.58833571,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585798204,3.61770915,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585798401,3.41900148,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585800905,3.36579804,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585801713,3.36579804,102330.0,102320.0,0.19671202]
["bitfinex","BTCUSD",1762585801917,3.36579804,102330.0,102320.0,0.00124682]
["bitfinex","BTCUSD",1762585802460,3.36579804,102330.0,102320.0,0.19671202]
["bitfinex","BTCUSD",1762585802672,3.34972804,102330.0,102320.0,0.19671202]
["bitfinex","BTCUSD",1762585803289,3.33141843,102330.0,102320.0,0.19671202]
["bitfinex","BTCUSD",1762585803497,3.31973843,102330.0,102320.0,0.23858817]
["bitfinex","BTCUSD",1762585803704,3.31973843,102330.0,102320.0,0.22313221]
["bitfinex","BTCUSD",1762585804783,3.12429233,102330.0,102320.0,0.22313221]
["bitfinex","BTCUSD",1762585804909,3.31973843,102330.0,102320.0,0.22313221]
["bitfinex","BTCUSD",1762585806485,3.31973843,102330.0,102320.0,0.02766701]
["bitfinex","BTCUSD",1762585806663,3.31973843,102330.0,102320.0,0.32143163]
["bitfinex","BTCUSD",1762585808013,3.12429233,102330.0,102320.0,0.32143163]
["bitfinex","BTCUSD",1762585809200,3.12429233,102330.0,102320.0,0.33278158]
["bitfinex","BTCUSD",1762585809978,3.12429233,102330.0,102320.0,0.32143163]
["bitfinex","BTCUSD",1762585810704,3.12429233,102330.0,102320.0,0.35667226]
["bitfinex","BTCUSD",1762585812032,0.323,102330.0,102320.0,0.35667226]
["bitfinex","BTCUSD",1762585814431,0.323,102330.0,102320.0,0.38603981]
["bitfinex","BTCUSD",1762585815382,0.323,102330.0,102320.0,0.35961962]
["bitfinex","BTCUSD",1762585815583,0.323,102330.0,102320.0,0.47318422]
["bitfinex","BTCUSD",1762585819155,0.323,102330.0,102320.0,0.41238299]
["bitfinex","BTCUSD",1762585822347,0.323,102330.0,102320.0,0.35961962]
["bitfinex","BTCUSD",1762585825549,3.0,102340.0,102330.0,0.19542719]
["bitfinex","BTCUSD",1762585825868,0.323,102340.0,102330.0,0.22180582]
["bitfinex","BTCUSD",1762585826738,0.518427,102340.0,102330.0,0.22180582]
["bitfinex","BTCUSD",1762585826935,0.518427,102340.0,102330.0,0.02637863]
["bitfinex","BTCUSD",1762585827371,0.519427,102340.0,102330.0,0.02637863]
["bitfinex","BTCUSD",1762585827580,0.519427,102340.0,102330.0,0.22182473]
["bitfinex","BTCUSD",1762585827800,0.520427,102340.0,102330.0,0.22182473]
["bitfinex","BTCUSD",1762585828797,0.325,102340.0,102330.0,0.22182473]
["bitfinex","BTCUSD",1762585829198,0.520427,102340.0,102330.0,0.22182473]
["bitfinex","BTCUSD",1762585830344,0.520427,102340.0,102330.0,0.02637863]
["bitfinex","BTCUSD",1762585832642,0.532047,102340.0,102330.0,0.02637863]
["bitfinex","BTCUSD",1762585833489,0.520427,102340.0,102330.0,0.22182473]
["bitfinex","BTCUSD",1762585834153,0.325,102340.0,102330.0,0.22182473]
["bitfinex","BTCUSD",1762585835476,0.520427,102340.0,102330.0,0.22182473]
["bitfinex","BTCUSD",1762585837443,0.520427,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585837890,0.325,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585838761,0.520427,102340.0,102330.0,0.06161926]
["bitfinex","BTCUSD",1762585838983,0.520427,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585839558,0.325,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585841736,0.520427,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585844221,0.325,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585844438,0.520427,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585844869,0.325,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585845530,0.520427,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585846158,0.325,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585846647,0.520427,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585847506,0.325,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585847940,0.520427,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585848606,0.520427,102340.0,102330.0,0.06161926]
["bitfinex","BTCUSD",1762585848820,0.520427,102340.0,102330.0,0.25706536]
["bitfinex","BTCUSD",1762585852201,0.520427,102340.0,102330.0,0.23068673]
["bitfinex","BTCUSD",1762585853595,0.520427,102340.0,102330.0,0.03524063]
["bitfinex","BTCUSD",1762585854909,0.520427,102340.0,102330.0,0.23068673]
["bitfinex","BTCUSD",1762585856632,0.520427,102340.0,102330.0,0.26005138]
["bitfinex","BTCUSD",1762585858114,0.325,102340.0,102330.0,0.26005138]
["bitfinex","BTCUSD",1762585858552,0.002,102340.0,102330.0,0.3744747]
["bitfinex","BTCUSD",1762585858777,0.002,102340.0,102330.0,0.35682187]
["bitfinex","BTCUSD",1762585859441,0.001,102340.0,102330.0,0.35682187]
["bitfinex","BTCUSD",1762585859857,0.002,102340.0,102330.0,0.35682187]
["bitfinex","BTCUSD",1762585860073,0.001,102340.0,102330.0,0.35682187]
["bitfinex","BTCUSD",1762585860275,0.001,102340.0,102330.0,0.35882187]
["bitfinex","BTCUSD",1762585861212,0.0009043,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762585861502,0.19631221,102350.0,102340.0,0.38169624]
["bitfinex","BTCUSD",1762585861982,0.19631221,102350.0,102340.0,0.41105709]
["bitfinex","BTCUSD",1762585862397,0.19631221,102350.0,102340.0,0.41205709]
["bitfinex","BTCUSD",1762585864259,0.19631221,102350.0,102340.0,0.3577897]
["bitfinex","BTCUSD",1762585864469,0.0009043,102350.0,102340.0,0.43303147]
["bitfinex","BTCUSD",1762585866166,0.0009043,102350.0,102340.0,0.45939992]
["bitfinex","BTCUSD",1762585867313,0.0009043,102350.0,102340.0,0.38415815]
["bitfinex","BTCUSD",1762585867895,0.19631221,102350.0,102340.0,0.38415815]
["bitfinex","BTCUSD",1762585868839,0.0009043,102350.0,102340.0,0.38415815]
["bitfinex","BTCUSD",1762585871601,0.0009043,102350.0,102340.0,0.3577897]
["bitfinex","BTCUSD",1762585871774,0.19631221,102350.0,102340.0,0.38414925]
["bitfinex","BTCUSD",1762585871993,0.19631221,102350.0,102340.0,0.18872225]
["bitfinex","BTCUSD",1762585872227,0.19631221,102350.0,102340.0,0.20826495]
["bitfinex","BTCUSD",1762585872427,0.20840221,102350.0,102340.0,0.18872225]
["bitfinex","BTCUSD",1762585873523,3.24785221,102350.0,102340.0,0.09190833]
["bitfinex","BTCUSD",1762585873735,3.57085221,102350.0,102340.0,0.03036085]
["bitfinex","BTCUSD",1762585873939,3.57085221,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762585875199,3.62514489,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762585875388,3.60297683,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762585875534,3.63234435,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762585876134,3.65060777,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762585876332,3.67788322,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762585878523,3.65060777,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762585879967,3.43967158,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762585880170,3.63507949,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762585884626,3.60806226,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762585888127,3.60806226,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585891574,3.58979884,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585893413,3.60805265,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585894020,3.58979884,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585897441,3.60806167,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585903316,3.61721045,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585905385,3.61725072,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585907405,3.61725199,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585909367,3.59355199,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585910349,3.59355868,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585912501,3.61787868,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585914846,3.60872321,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585916557,3.57935569,102350.0,102340.0,0.00090104]
["bitfinex","BTCUSD",1762585920268,3.57935569,102350.0,102330.0,0.37818572]
["bitfinex","BTCUSD",1762585920516,0.323,102340.0,102330.0,0.37818572]
["bitfinex","BTCUSD",1762585920728,0.323,102340.0,102330.0,0.39480572]
["bitfinex","BTCUSD",1762585921335,0.518427,102340.0,102330.0,0.39480572]
["bitfinex","BTCUSD",1762585921569,0.518427,102340.0,102330.0,0.39580572]
["bitfinex","BTCUSD",1762585921989,0.323,102340.0,102330.0,0.46503952]
["bitfinex","BTCUSD",1762585922203,0.323,102340.0,102330.0,0.46703952]
["bitfinex","BTCUSD",1762585922475,3.00510739,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762585922700,3.00510739,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585923131,3.0,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585923339,3.0,102350.0,102340.0,0.29435053]
["bitfinex","BTCUSD",1762585924598,3.0,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585925592,3.19540791,102350.0,102340.0,0.01662]
["bitfinex","BTCUSD",1762585925996,3.19540791,102350.0,102340.0,0.03443]
["bitfinex","BTCUSD",1762585926408,3.19540791,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585926989,3.19540791,102350.0,102340.0,0.03443]
["bitfinex","BTCUSD",1762585929276,3.19540791,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585930302,3.0,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585932197,3.19540791,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585932628,3.0,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585935506,3.19540791,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585935733,3.0,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585938185,3.19540791,102350.0,102340.0,0.229857]
["bitfinex","BTCUSD",1762585940243,3.19540791,102350.0,102340.0,0.26504493]
["bitfinex","BTCUSD",1762585941503,3.0,102350.0,102340.0,0.26504493]
["bitfinex","BTCUSD",1762585948300,3.0,102350.0,102340.0,0.31782682]
["bitfinex","BTCUSD",1762585948462,3.0,102350.0,102340.0,0.38192035]
["bitfinex","BTCUSD",1762585948664,3.0,102350.0,102340.0,0.31782682]
["bitfinex","BTCUSD",1762585948929,3.0,102350.0,102340.0,0.34718652]
["bitfinex","BTCUSD",1762585949335,3.323,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762585949537,3.323,102360.0,102350.0,0.22212791]
["bitfinex","BTCUSD",1762585949698,3.323,102360.0,102350.0,0.23757791]
["bitfinex","BTCUSD",1762585949898,3.32324669,102360.0,102350.0,0.23757791]
["bitfinex","BTCUSD",1762585950672,3.32524669,102360.0,102350.0,0.23757791]
["bitfinex","BTCUSD",1762585951921,3.32524669,102360.0,102350.0,0.27836077]
["bitfinex","BTCUSD",1762585952124,3.32524669,102360.0,102350.0,0.22332733]
["bitfinex","BTCUSD",1762585953948,0.00224669,102360.0,102350.0,0.22332733]
["bitfinex","BTCUSD",1762585954143,0.00224669,102360.0,102350.0,0.25851526]
["bitfinex","BTCUSD",1762585954578,0.00224669,102360.0,102350.0,0.28787267]
["bitfinex","BTCUSD",1762585954801,0.00224669,102360.0,102350.0,0.3859744]
["bitfinex","BTCUSD",1762585955243,0.00224669,102360.0,102350.0,0.28787267]
["bitfinex","BTCUSD",1762585961900,0.00224669,102360.0,102350.0,0.34065456]
["bitfinex","BTCUSD",1762585970336,0.00224669,102360.0,102350.0,0.30546663]
["bitfinex","BTCUSD",1762585974439,0.00124669,102360.0,102350.0,0.30546663]
["bitfinex","BTCUSD",1762585974771,0.00124669,102360.0,102350.0,0.45186663]
["bitfinex","BTCUSD",1762585974923,0.00024669,102360.0,102350.0,0.55096836]
["bitfinex","BTCUSD",1762585979815,0.00024669,102360.0,102350.0,0.97240961]
["bitfinex","BTCUSD",1762585979976,0.00024669,102360.0,102350.0,0.82600961]
["bitfinex","BTCUSD",1762585980388,0.00024669,102360.0,102350.0,0.8360096]
["bitfinex","BTCUSD",1762585981419,0.53005103,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762585981690,3.51836098,102400.0,102390.0,0.21953157]
["bitfinex","BTCUSD",1762585981849,4.848e-05,102400.0,102390.0,0.36201803]
["bitfinex","BTCUSD",1762585982650,0.00404848,102400.0,102390.0,0.39136553]
["bitfinex","BTCUSD",1762585982907,0.00804848,102400.0,102390.0,0.42653492]
["bitfinex","BTCUSD",1762585983268,0.00804848,102400.0,102390.0,0.39136553]
["bitfinex","BTCUSD",1762585984012,4.848e-05,102400.0,102390.0,0.39136553]
["bitfinex","BTCUSD",1762585984223,0.00204848,102400.0,102390.0,0.39136553]
["bitfinex","BTCUSD",1762585984420,0.00504848,102400.0,102390.0,0.39136553]
["bitfinex","BTCUSD",1762585985997,3.19529342,102410.0,102400.0,0.19529989]
["bitfinex","BTCUSD",1762585986197,3.19529342,102410.0,102400.0,0.21310989]
["bitfinex","BTCUSD",1762585986405,3.19529342,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762585987194,3.19929342,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762585987612,3.20452619,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762585990898,3.21677619,102410.0,102400.0,0.01529]
["bitfinex","BTCUSD",1762585992524,3.20452619,102410.0,102400.0,0.01529]
["bitfinex","BTCUSD",1762585993135,3.20452619,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762585993810,3.20452619,102410.0,102400.0,0.2284125]
["bitfinex","BTCUSD",1762585994638,3.21984442,102410.0,102400.0,0.2284125]
["bitfinex","BTCUSD",1762585994836,3.21984442,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762585995194,3.21984442,102410.0,102400.0,0.2284125]
["bitfinex","BTCUSD",1762585997104,3.21984442,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762585997718,3.20452619,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762585998755,3.20452619,102410.0,102400.0,0.2284125]
["bitfinex","BTCUSD",1762585998951,3.20452619,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762586001028,3.21984349,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762586004794,3.20452619,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762586005549,3.20452619,102410.0,102400.0,0.2284125]
["bitfinex","BTCUSD",1762586006079,3.20452619,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762586006656,3.20452619,102410.0,102400.0,0.2284125]
["bitfinex","BTCUSD",1762586007902,3.20452619,102410.0,102400.0,0.0331]
["bitfinex","BTCUSD",1762586008292,3.22282477,102410.0,102400.0,0.05947704]
["bitfinex","BTCUSD",1762586009533,3.22282477,102410.0,102400.0,0.25478954]
["bitfinex","BTCUSD",1762586009738,3.02753135,102410.0,102400.0,0.25478954]
["bitfinex","BTCUSD",1762586009938,3.02753135,102410.0,102400.0,0.28995893]
["bitfinex","BTCUSD",1762586010450,3.01953135,102410.0,102400.0,0.28995893]
["bitfinex","BTCUSD",1762586011219,3.00223277,102410.0,102400.0,0.28995893]
["bitfinex","BTCUSD",1762586011425,3.02055723,102410.0,102400.0,0.28995893]
["bitfinex","BTCUSD",1762586011833,3.02255723,102410.0,102400.0,0.28995893]
["bitfinex","BTCUSD",1762586012299,0.02255723,102410.0,102400.0,0.26358189]
["bitfinex","BTCUSD",1762586012478,0.21785065,102410.0,102400.0,0.28998241]
["bitfinex","BTCUSD",1762586012806,0.21785065,102410.0,102400.0,0.09466991]
["bitfinex","BTCUSD",1762586013583,3.02255723,102410.0,102400.0,0.27217241]
["bitfinex","BTCUSD",1762586013750,0.02255723,102410.0,102400.0,0.28998241]
["bitfinex","BTCUSD",1762586014219,0.00423277,102410.0,102400.0,0.26358189]
["bitfinex","BTCUSD",1762586015199,0.00423277,102410.0,102400.0,0.28998402]
["bitfinex","BTCUSD",1762586019115,0.00423277,102410.0,102400.0,0.26358189]
["bitfinex","BTCUSD",1762586020599,0.00423277,102410.0,102400.0,0.31633598]
["bitfinex","BTCUSD",1762586020809,0.00423277,102410.0,102400.0,0.34568046]
["bitfinex","BTCUSD",1762586021409,0.00423277,102410.0,102400.0,0.36154916]
["bitfinex","BTCUSD",1762586022437,0.00423277,102410.0,102400.0,0.34568046]
["bitfinex","BTCUSD",1762586024966,0.19952619,102410.0,102400.0,0.34568046]
["bitfinex","BTCUSD",1762586027974,0.19952619,102410.0,102400.0,0.15036796]
["bitfinex","BTCUSD",1762586028246,0.19952619,102410.0,102400.0,0.31245762]
["bitfinex","BTCUSD",1762586028455,0.19952619,102410.0,102400.0,0.29292637]
["bitfinex","BTCUSD",1762586029050,0.00423277,102410.0,102400.0,0.29292637]
["bitfinex","BTCUSD",1762586030033,0.19952619,102410.0,102400.0,0.29292637]
["bitfinex","BTCUSD",1762586031438,0.19529342,102410.0,102400.0,0.33089843]
["bitfinex","BTCUSD",1762586032260,0.18144632,102420.0,102400.0,0.33089843]
["bitfinex","BTCUSD",1762586032557,3.0,102410.0,102400.0,0.33089843]
["bitfinex","BTCUSD",1762586032920,3.0,102410.0,102400.0,0.29572904]
["bitfinex","BTCUSD",1762586033313,3.0,102410.0,102400.0,0.33089843]
["bitfinex","BTCUSD",1762586034641,0.003,102410.0,102400.0,0.33089843]
["bitfinex","BTCUSD",1762586034985,0.003,102410.0,102400.0,0.3309007]
["bitfinex","BTCUSD",1762586036004,0.19829342,102410.0,102400.0,0.3309007]
["bitfinex","BTCUSD",1762586036974,0.003,102410.0,102400.0,0.3309007]
["bitfinex","BTCUSD",1762586037321,0.19829342,102410.0,102400.0,0.3309007]
["bitfinex","BTCUSD",1762586037517,0.19829342,102410.0,102400.0,0.30155622]
["bitfinex","BTCUSD",1762586040379,0.003,102410.0,102400.0,0.30155622]
["bitfinex","BTCUSD",1762586040815,0.003,102410.0,102400.0,0.27517189]
["bitfinex","BTCUSD",1762586041433,0.003,102410.0,102400.0,0.39390677]
["bitfinex","BTCUSD",1762586042108,0.003,102410.0,102400.0,0.42325105]
["bitfinex","BTCUSD",1762586042320,0.003,102410.0,102400.0,0.35727026]
["bitfinex","BTCUSD",1762586044491,0.003,102410.0,102400.0,0.32210087]
["bitfinex","BTCUSD",1762586044885,0.001,102410.0,102400.0,0.32210087]
["bitfinex","BTCUSD",1762586046213,4.843e-05,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762586046417,4.843e-05,102420.0,102410.0,0.71610606]
["bitfinex","BTCUSD",1762586046624,4.843e-05,102420.0,102410.0,0.39389948]
["bitfinex","BTCUSD",1762586046831,4.843e-05,102420.0,102410.0,0.4232386]
["bitfinex","BTCUSD",1762586048093,4.843e-05,102420.0,102410.0,0.4252386]
["bitfinex","BTCUSD",1762586048660,4.843e-05,102420.0,102410.0,0.52334033]
["bitfinex","BTCUSD",1762586049082,4.843e-05,102420.0,102410.0,0.52434033]
["bitfinex","BTCUSD",1762586049814,4.843e-05,102420.0,102410.0,0.82701757]
["bitfinex","BTCUSD",1762586050019,4.843e-05,102420.0,102410.0,0.47157369]
["bitfinex","BTCUSD",1762586050268,4.843e-05,102420.0,102410.0,0.54191248]
["bitfinex","BTCUSD",1762586050471,4.843e-05,102420.0,102410.0,0.47157369]
["bitfinex","BTCUSD",1762586051215,4.843e-05,102420.0,102410.0,0.82692626]
["bitfinex","BTCUSD",1762586051807,0.0002949,102420.0,102410.0,0.82692626]
["bitfinex","BTCUSD",1762586055578,0.0002949,102420.0,102410.0,0.52424902]
["bitfinex","BTCUSD",1762586055795,0.0002949,102420.0,102410.0,0.82692626]
["bitfinex","BTCUSD",1762586056800,0.0002949,102420.0,102410.0,0.52424902]
["bitfinex","BTCUSD",1762586057430,0.0002949,102420.0,102410.0,0.42614729]
["bitfinex","BTCUSD",1762586057869,0.0002949,102420.0,102410.0,0.46124118]
["bitfinex","BTCUSD",1762586062575,0.19556926,102420.0,102410.0,0.46124118]
["bitfinex","BTCUSD",1762586063002,0.19556926,102420.0,102410.0,0.26594776]
["bitfinex","BTCUSD",1762586063198,0.19556926,102420.0,102410.0,0.21327243]
["bitfinex","BTCUSD",1762586063430,0.19556926,102420.0,102410.0,0.23959866]
["bitfinex","BTCUSD",1762586064039,0.19556926,102420.0,102410.0,0.41202208]
["bitfinex","BTCUSD",1762586064236,0.20762926,102420.0,102410.0,0.21672866]
["bitfinex","BTCUSD",1762586066917,0.20762926,102420.0,102410.0,0.23959866]
["bitfinex","BTCUSD",1762586068349,0.20762926,102420.0,102410.0,0.21672866]
["bitfinex","BTCUSD",1762586068957,0.20762926,102420.0,102410.0,0.18738954]
["bitfinex","BTCUSD",1762586069173,0.23211926,102420.0,102410.0,0.18738954]
["bitfinex","BTCUSD",1762586069393,0.20762926,102420.0,102410.0,0.18738954]
["bitfinex","BTCUSD",1762586069609,0.23211926,102420.0,102410.0,0.18738954]
["bitfinex","BTCUSD",1762586069816,0.20762926,102420.0,102410.0,0.18738954]
["bitfinex","BTCUSD",1762586071080,0.22325926,102420.0,102410.0,0.18738954]
["bitfinex","BTCUSD",1762586071279,3.24774926,102420.0,102410.0,0.06442012]
["bitfinex","BTCUSD",1762586071462,3.24774926,102420.0,102410.0,0.02932623]
["bitfinex","BTCUSD",1762586071674,3.57074926,102420.0,102410.0,0.02932623]
["bitfinex","BTCUSD",1762586073723,3.51856926,102420.0,102410.0,0.17592565]
["bitfinex","BTCUSD",1762586073932,3.51856926,102420.0,102410.0,0.37121907]
["bitfinex","BTCUSD",1762586074141,3.3232949,102420.0,102410.0,0.37121907]
["bitfinex","BTCUSD",1762586075214,3.51856926,102420.0,102410.0,0.37121907]
["bitfinex","BTCUSD",1762586076468,3.3232949,102420.0,102410.0,0.37121907]
["bitfinex","BTCUSD",1762586078168,3.51856926,102420.0,102410.0,0.37121907]
["bitfinex","BTCUSD",1762586079292,3.51856926,102420.0,102410.0,0.34791907]
["bitfinex","BTCUSD",1762586080649,3.51856926,102420.0,102410.0,0.15262565]
["bitfinex","BTCUSD",1762586081176,3.51856926,102420.0,102410.0,0.34791907]
["bitfinex","BTCUSD",1762586081916,3.51856926,102420.0,102410.0,0.15262565]
["bitfinex","BTCUSD",1762586082098,3.51856926,102420.0,102410.0,0.34791907]
["bitfinex","BTCUSD",1762586083068,3.51856926,102420.0,102410.0,0.15262565]
["bitfinex","BTCUSD",1762586083467,3.53006926,102420.0,102410.0,0.15262565]
["bitfinex","BTCUSD",1762586084233,3.53006926,102420.0,102410.0,0.34791907]
["bitfinex","BTCUSD",1762586086774,3.53006926,102420.0,102410.0,0.15262565]
["bitfinex","BTCUSD",1762586087379,3.53006926,102420.0,102410.0,0.34791907]
["bitfinex","BTCUSD",1762586087904,3.53006926,102420.0,102410.0,0.37163907]
["bitfinex","BTCUSD",1762586088441,3.3232949,102420.0,102410.0,0.37163907]
["bitfinex","BTCUSD",1762586088645,3.3232949,102420.0,102410.0,0.40673296]
["bitfinex","BTCUSD",1762586088850,3.51856926,102420.0,102410.0,0.40673296]
["bitfinex","BTCUSD",1762586089300,3.3232949,102420.0,102410.0,0.40673296]
["bitfinex","BTCUSD",1762586097813,3.51856926,102420.0,102410.0,0.40673296]
["bitfinex","BTCUSD",1762586098452,3.3232949,102420.0,102410.0,0.40673296]
["bitfinex","BTCUSD",1762586098660,3.51856926,102420.0,102410.0,0.40673296]
["bitfinex","BTCUSD",1762586099312,3.3232949,102420.0,102410.0,0.40673296]
["bitfinex","BTCUSD",1762586099741,3.3232949,102420.0,102410.0,0.38040673]
["bitfinex","BTCUSD",1762586100902,3.3232949,102420.0,102410.0,0.35668673]
["bitfinex","BTCUSD",1762586101102,3.51856926,102420.0,102410.0,0.37992673]
["bitfinex","BTCUSD",1762586101655,0.0002949,102420.0,102410.0,0.43260206]
["bitfinex","BTCUSD",1762586101856,0.0002949,102420.0,102410.0,0.34483284]
["bitfinex","BTCUSD",1762586102050,0.0002949,102420.0,102410.0,0.47737904]
["bitfinex","BTCUSD",1762586102384,0.0002949,102420.0,102410.0,0.43637957]
["bitfinex","BTCUSD",1762586103193,0.0002949,102420.0,102410.0,0.48913913]
["bitfinex","BTCUSD",1762586103775,0.0002949,102420.0,102410.0,0.50671836]
["bitfinex","BTCUSD",1762586104201,0.0002949,102420.0,102410.0,0.43637957]
["bitfinex","BTCUSD",1762586105579,0.0002949,102420.0,102410.0,0.37417216]
["bitfinex","BTCUSD",1762586106212,0.0002949,102420.0,102410.0,0.42689656]
["bitfinex","BTCUSD",1762586115867,0.19543758,102440.0,102420.0,0.23406436]
["bitfinex","BTCUSD",1762586116067,0.195486,102440.0,102430.0,0.31801471]
["bitfinex","BTCUSD",1762586116232,0.195486,102440.0,102430.0,0.34125471]
["bitfinex","BTCUSD",1762586117117,0.197486,102440.0,102430.0,0.34125471]
["bitfinex","BTCUSD",1762586117329,0.198486,102440.0,102430.0,0.34125471]
["bitfinex","BTCUSD",1762586117531,0.196486,102440.0,102430.0,0.34125471]
["bitfinex","BTCUSD",1762586117839,0.198486,102440.0,102430.0,0.34125471]
["bitfinex","BTCUSD",1762586119177,0.00324842,102440.0,102430.0,0.34125471]
["bitfinex","BTCUSD",1762586120938,0.19848465,102440.0,102430.0,0.34125471]
["bitfinex","BTCUSD",1762586124131,0.24897465,102440.0,102430.0,0.10720942]
["bitfinex","BTCUSD",1762586124375,0.24838973,102440.0,102430.0,0.10720942]
["bitfinex","BTCUSD",1762586124594,0.24888255,102440.0,102430.0,0.10720942]
["bitfinex","BTCUSD",1762586125777,3.24888255,102440.0,102430.0,0.10720942]
["bitfinex","BTCUSD",1762586126027,3.24888255,102440.0,102430.0,0.13355206]
["bitfinex","BTCUSD",1762586129442,3.24888255,102440.0,102430.0,0.32880735]
["bitfinex","BTCUSD",1762586129906,3.22636255,102440.0,102430.0,0.32880735]
["bitfinex","BTCUSD",1762586130105,3.22636255,102440.0,102430.0,0.34444735]
["bitfinex","BTCUSD",1762586130525,3.01534632,102440.0,102430.0,0.36732735]
["bitfinex","BTCUSD",1762586130736,3.00315632,102440.0,102430.0,0.36732735]
["bitfinex","BTCUSD",1762586132116,3.32615632,102440.0,102430.0,0.40245087]
["bitfinex","BTCUSD",1762586134403,0.00315632,102440.0,102430.0,0.37610823]
["bitfinex","BTCUSD",1762586134620,0.00315632,102440.0,102430.0,0.39370911]
["bitfinex","BTCUSD",1762586134854,0.00315632,102440.0,102430.0,0.45964101]
["bitfinex","BTCUSD",1762586135258,0.00115632,102440.0,102430.0,0.48897588]
["bitfinex","BTCUSD",1762586135639,0.00049282,102440.0,102430.0,0.50659027]
["bitfinex","BTCUSD",1762586136674,3.0,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762586136883,0.0004843,102460.0,102450.0,0.28127285]
["bitfinex","BTCUSD",1762586137101,0.0004843,102460.0,102450.0,0.30415285]
["bitfinex","BTCUSD",1762586137337,0.0004843,102460.0,102450.0,0.26900103]
["bitfinex","BTCUSD",1762586137792,0.0004843,102460.0,102450.0,0.36730045]
["bitfinex","BTCUSD",1762586138676,0.0004843,102460.0,102450.0,0.39339649]
["bitfinex","BTCUSD",1762586138893,0.20731242,102460.0,102450.0,0.14920328]
["bitfinex","BTCUSD",1762586139103,0.24631242,102460.0,102450.0,0.13356328]
["bitfinex","BTCUSD",1762586139306,0.0004843,102460.0,102450.0,0.36730045]
["bitfinex","BTCUSD",1762586140054,0.0004843,102460.0,102450.0,0.2072351]
["bitfinex","BTCUSD",1762586140289,0.20731242,102460.0,102450.0,0.1843551]
["bitfinex","BTCUSD",1762586140514,0.24631242,102460.0,102450.0,0.1843551]
["bitfinex","BTCUSD",1762586140716,0.22323242,102460.0,102450.0,0.1843551]
["bitfinex","BTCUSD",1762586140907,0.22323242,102460.0,102450.0,0.14920328]
["bitfinex","BTCUSD",1762586141137,0.24631242,102460.0,102450.0,0.02636386]
["bitfinex","BTCUSD",1762586141323,3.24631242,102460.0,102450.0,0.02636386]
["bitfinex","BTCUSD",1762586141774,3.24631242,102460.0,102450.0,0.13356328]
["bitfinex","BTCUSD",1762586141978,3.24631242,102460.0,102450.0,0.32878045]
["bitfinex","BTCUSD",1762586142634,3.22323242,102460.0,102450.0,0.32878045]
["bitfinex","BTCUSD",1762586142833,3.22323242,102460.0,102450.0,0.34463045]
["bitfinex","BTCUSD",1762586143049,3.20731242,102460.0,102450.0,0.34463045]
["bitfinex","BTCUSD",1762586143262,3.0121143,102460.0,102450.0,0.34463045]
["bitfinex","BTCUSD",1762586143444,0.20731242,102460.0,102450.0,0.34463045]
["bitfinex","BTCUSD",1762586144177,0.20731242,102460.0,102450.0,0.14941328]
["bitfinex","BTCUSD",1762586144388,0.24567242,102460.0,102450.0,0.13356328]
["bitfinex","BTCUSD",1762586145829,0.24616509,102460.0,102450.0,0.13356328]
["bitfinex","BTCUSD",1762586147344,0.24616509,102460.0,102450.0,0.02636386]
["bitfinex","BTCUSD",1762586147656,0.19521717,102450.0,102440.0,0.03215386]
["bitfinex","BTCUSD",1762586147874,3.24512717,102450.0,102440.0,0.03215386]
["bitfinex","BTCUSD",1762586148071,3.24537353,102450.0,102440.0,0.03215386]
["bitfinex","BTCUSD",1762586149126,3.24537353,102450.0,102440.0,0.02836386]
["bitfinex","BTCUSD",1762586149530,3.24537353,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762586149734,3.24537353,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1762586151058,3.24537353,102450.0,102440.0,0.19823623]
["bitfinex","BTCUSD",1762586151466,3.24537353,102450.0,102440.0,0.22460009]
["bitfinex","BTCUSD",1762586151876,3.24537353,102450.0,102440.0,0.23039009]
["bitfinex","BTCUSD",1762586152237,3.0654681,102450.0,102440.0,0.23039009]
["bitfinex","BTCUSD",1762586152592,3.0424181,102450.0,102440.0,0.23039009]
["bitfinex","BTCUSD",1762586152970,3.23763527,102450.0,102440.0,0.23039009]
["bitfinex","BTCUSD",1762586153403,3.26068527,102450.0,102440.0,0.23039009]
["bitfinex","BTCUSD",1762586154610,3.0155581,102450.0,102440.0,0.27099009]
["bitfinex","BTCUSD",1762586154757,0.0155581,102450.0,102440.0,0.27099009]
["bitfinex","BTCUSD",1762586155745,0.0155581,102450.0,102440.0,0.30614191]
["bitfinex","BTCUSD",1762586157561,0.0155581,102450.0,102440.0,0.37527397]
["bitfinex","BTCUSD",1762586157973,0.0155581,102450.0,102440.0,0.30614191]
["bitfinex","BTCUSD",1762586159169,0.00024636,102450.0,102440.0,0.27977805]
["bitfinex","BTCUSD",1762586161207,0.00024636,102450.0,102440.0,0.33250578]
["bitfinex","BTCUSD",1762586162048,0.00024636,102450.0,102440.0,0.29735396]
["bitfinex","BTCUSD",1762586162287,0.00024636,102450.0,102440.0,0.32668327]
["bitfinex","BTCUSD",1762586162494,0.00024636,102450.0,102440.0,0.424785]
["bitfinex","BTCUSD",1762586164224,0.00024636,102450.0,102440.0,0.37205727]
["bitfinex","BTCUSD",1762586168143,0.00024636,102450.0,102440.0,0.74490277]
["bitfinex","BTCUSD",1762586168343,0.00024636,102450.0,102440.0,1.04740948]
["bitfinex","BTCUSD",1762586169955,0.00024636,102450.0,102440.0,1.04540948]
["bitfinex","BTCUSD",1762586170382,0.00024636,102450.0,102440.0,1.04840948]
["bitfinex","BTCUSD",1762586170758,0.00024636,102450.0,102440.0,1.04740948]
["bitfinex","BTCUSD",1762586171157,0.00024636,102450.0,102440.0,1.19580948]
["bitfinex","BTCUSD",1762586171554,0.00024636,102450.0,102440.0,1.08559176]
["bitfinex","BTCUSD",1762586171752,0.00024636,102450.0,102440.0,1.11319192]
["bitfinex","BTCUSD",1762586172178,0.00024636,102450.0,102440.0,1.02525296]
["bitfinex","BTCUSD",1762586172433,0.0004843,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762586172634,1e-08,102460.0,102450.0,1.1720249]
["bitfinex","BTCUSD",1762586172810,0.0002,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762586172996,0.0002,102480.0,102470.0,0.69144871]
["bitfinex","BTCUSD",1762586172997,0.0003452,102480.0,102470.0,0.69144871]
["bitfinex","BTCUSD",1762586173197,0.00108403,102480.0,102470.0,0.69657081]
["bitfinex","BTCUSD",1762586173396,0.00108403,102480.0,102470.0,0.79418776]
["bitfinex","BTCUSD",1762586173616,0.00108403,102480.0,102470.0,0.79809705]
["bitfinex","BTCUSD",1762586173797,0.00108403,102480.0,102470.0,0.79909705]
["bitfinex","BTCUSD",1762586174213,0.00108403,102480.0,102470.0,0.79809705]
["bitfinex","BTCUSD",1762586174415,0.00108403,102480.0,102470.0,0.80009705]
["bitfinex","BTCUSD",1762586175081,0.00108403,102480.0,102470.0,0.80209705]
["bitfinex","BTCUSD",1762586176410,0.00108403,102480.0,102470.0,0.83712089]
["bitfinex","BTCUSD",1762586177059,0.00108403,102480.0,102470.0,0.80209705]
["bitfinex","BTCUSD",1762586177270,0.00108403,102480.0,102470.0,1.10460376]
["bitfinex","BTCUSD",1762586179325,0.00108403,102480.0,102470.0,1.29718603]
["bitfinex","BTCUSD",1762586179746,0.0002,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762586179956,0.0002,102490.0,102480.0,1.19803703]
["bitfinex","BTCUSD",1762586180198,0.0002,102490.0,102480.0,1.17852103]
["bitfinex","BTCUSD",1762586180316,0.0002,102490.0,102480.0,0.57350761]
["bitfinex","BTCUSD",1762586180521,0.0002,102490.0,102480.0,1.14353469]
["bitfinex","BTCUSD",1762586180978,0.0002,102490.0,102480.0,0.99913469]
["bitfinex","BTCUSD",1762586181157,0.0002,102490.0,102480.0,1.00013469]
["bitfinex","BTCUSD",1762586182459,0.0002,102490.0,102480.0,1.04631696]
["bitfinex","BTCUSD",1762586182938,0.0002,102490.0,102480.0,1.00013469]
["bitfinex","BTCUSD",1762586183170,0.0002,102490.0,102480.0,1.00404324]
["bitfinex","BTCUSD",1762586183380,0.0002,102490.0,102480.0,1.03900142]
["bitfinex","BTCUSD",1762586183785,0.0002,102490.0,102480.0,1.00404324]
["bitfinex","BTCUSD",1762586184646,0.0002,102490.0,102480.0,1.05022551]
["bitfinex","BTCUSD",1762586185025,0.0002,102490.0,102480.0,1.07794014]
["bitfinex","BTCUSD",1762586185373,0.00044622,102490.0,102480.0,1.07794014]
["bitfinex","BTCUSD",1762586187186,0.19004436,102530.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762586187428,3.51607554,102530.0,102520.0,0.10408942]
["bitfinex","BTCUSD",1762586187635,3.51607789,102530.0,102520.0,0.10408942]
["bitfinex","BTCUSD",1762586187853,3.51607795,102530.0,102520.0,0.12003942]
["bitfinex","BTCUSD",1762586188058,3.49788803,102530.0,102520.0,0.12003942]
["bitfinex","BTCUSD",1762586188266,3.51607528,102530.0,102520.0,0.12003942]
["bitfinex","BTCUSD",1762586189105,3.55679528,102530.0,102520.0,0.10408942]
["bitfinex","BTCUSD",1762586189316,3.56079528,102530.0,102520.0,0.10408942]
["bitfinex","BTCUSD",1762586189451,3.56479528,102530.0,102520.0,0.10408942]
["bitfinex","BTCUSD",1762586189860,3.56079528,102530.0,102520.0,0.10408942]
["bitfinex","BTCUSD",1762586190079,3.53658528,102530.0,102520.0,0.10408942]
["bitfinex","BTCUSD",1762586190288,3.54058528,102530.0,102520.0,0.10408942]
["bitfinex","BTCUSD",1762586190489,3.56479528,102530.0,102520.0,0.00579]
["bitfinex","BTCUSD",1762586193425,0.19508388,102520.0,102510.0,0.0118]
["bitfinex","BTCUSD",1762586193628,0.19510291,102510.0,102500.0,0.25140032]
["bitfinex","BTCUSD",1762586193831,0.19510291,102510.0,102500.0,0.22712032]
["bitfinex","BTCUSD",1762586194030,0.19559523,102510.0,102500.0,0.04741837]
["bitfinex","BTCUSD",1762586194234,0.24777523,102510.0,102500.0,0.03199837]
["bitfinex","BTCUSD",1762586194596,3.24777523,102510.0,102500.0,0.00579]
["bitfinex","BTCUSD",1762586195365,3.57077523,102510.0,102500.0,0.00579]
["bitfinex","BTCUSD",1762586195621,3.58898821,102510.0,102500.0,0.00579]
["bitfinex","BTCUSD",1762586195835,0.19512195,102500.0,102490.0,0.33927744]
["bitfinex","BTCUSD",1762586196023,0.19512195,102500.0,102490.0,0.11009942]
["bitfinex","BTCUSD",1762586196227,3.24730195,102500.0,102490.0,0.11009942]
["bitfinex","BTCUSD",1762586197235,3.26652933,102500.0,102490.0,0.11009942]
["bitfinex","BTCUSD",1762586197538,3.58952933,102500.0,102490.0,0.11009942]
["bitfinex","BTCUSD",1762586198036,3.58952933,102500.0,102490.0,0.09829942]
["bitfinex","BTCUSD",1762586198908,3.58952933,102500.0,102490.0,0.2934404]
["bitfinex","BTCUSD",1762586199110,3.58952933,102500.0,102490.0,0.3052404]
["bitfinex","BTCUSD",1762586199311,3.58952933,102500.0,102490.0,0.33144877]
["bitfinex","BTCUSD",1762586199916,3.58952933,102500.0,102490.0,0.13630779]
["bitfinex","BTCUSD",1762586200135,3.58952933,102500.0,102490.0,0.11009942]
["bitfinex","BTCUSD",1762586200354,3.58952933,102500.0,102490.0,0.13638141]
["bitfinex","BTCUSD",1762586200770,3.58952933,102500.0,102490.0,0.11009942]
["bitfinex","BTCUSD",1762586201196,3.58952933,102500.0,102490.0,0.13638141]
["bitfinex","BTCUSD",1762586201368,3.58977551,102500.0,102490.0,0.13638141]
["bitfinex","BTCUSD",1762586202004,3.58977551,102500.0,102490.0,0.02628199]
["bitfinex","BTCUSD",1762586202158,0.51814098,102490.0,102480.0,0.26228628]
["bitfinex","BTCUSD",1762586202341,0.35332738,102490.0,102480.0,0.26228628]
["bitfinex","BTCUSD",1762586202758,3.54846836,102490.0,102480.0,0.27749651]
["bitfinex","BTCUSD",1762586203317,3.54846836,102490.0,102480.0,0.27849651]
["bitfinex","BTCUSD",1762586203731,3.58811836,102490.0,102480.0,0.26328651]
["bitfinex","BTCUSD",1762586203946,3.36889738,102490.0,102480.0,0.27849651]
["bitfinex","BTCUSD",1762586204161,0.53636836,102490.0,102480.0,0.30212651]
["bitfinex","BTCUSD",1762586204574,3.56989098,102490.0,102480.0,0.06912648]
["bitfinex","BTCUSD",1762586204707,3.58815602,102490.0,102480.0,0.02828199]
["bitfinex","BTCUSD",1762586205304,3.58815602,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762586205509,3.59728615,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762586206149,3.59728615,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762586206558,0.51816003,102480.0,102470.0,0.13728422]
["bitfinex","BTCUSD",1762586206762,0.58817507,102480.0,102470.0,0.13728422]
["bitfinex","BTCUSD",1762586207588,3.58817507,102480.0,102470.0,0.0271848]
["bitfinex","BTCUSD",1762586207804,3.58817507,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586208414,3.58817507,102480.0,102470.0,0.00190281]
["bitfinex","BTCUSD",1762586208579,3.58817507,102480.0,102470.0,0.00290281]
["bitfinex","BTCUSD",1762586209337,3.62447066,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586209463,3.61535439,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586209671,3.61635439,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586209895,3.58917507,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586210119,3.58914258,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586212589,3.57091003,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586212796,3.58912577,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586212997,3.62530805,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586214231,3.65463928,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586218003,3.62530805,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586220604,3.64530805,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586221156,3.71207142,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586221361,3.73925074,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586221584,3.74435246,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586221944,3.77268773,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586222349,3.77468773,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586222656,3.77268773,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586222857,3.77568773,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586223086,3.77668773,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586223617,3.77568773,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586223929,3.77768773,102480.0,102470.0,0.00090281]
["bitfinex","BTCUSD",1762586225545,3.53823623,102440.0,102430.0,0.02624665]
["bitfinex","BTCUSD",1762586225713,0.21525529,102430.0,102420.0,0.22765101]
["bitfinex","BTCUSD",1762586225917,0.24311529,102430.0,102420.0,0.03286095]
["bitfinex","BTCUSD",1762586226137,0.24311529,102430.0,102420.0,0.22813531]
["bitfinex","BTCUSD",1762586226345,0.26776529,102430.0,102420.0,0.22813531]
["bitfinex","BTCUSD",1762586226991,0.26776529,102430.0,102420.0,0.03286095]
["bitfinex","BTCUSD",1762586227180,3.59076529,102430.0,102420.0,0.0004843]
["bitfinex","BTCUSD",1762586227533,3.59076529,102430.0,102420.0,0.0044843]
["bitfinex","BTCUSD",1762586227733,3.59076529,102430.0,102420.0,0.0074843]
["bitfinex","BTCUSD",1762586227997,3.60898226,102430.0,102420.0,0.0074843]
["bitfinex","BTCUSD",1762586228579,3.60898226,102430.0,102420.0,0.0044843]
["bitfinex","BTCUSD",1762586228760,3.60898226,102430.0,102420.0,0.0004843]
["bitfinex","BTCUSD",1762586228982,3.60898226,102430.0,102420.0,0.0024843]
["bitfinex","BTCUSD",1762586229299,3.60898226,102430.0,102420.0,0.0054843]
["bitfinex","BTCUSD",1762586229637,3.60898226,102430.0,102420.0,0.0024843]
["bitfinex","BTCUSD",1762586230044,3.60898226,102430.0,102420.0,0.0034843]
["bitfinex","BTCUSD",1762586230425,3.60898226,102430.0,102420.0,0.0014843]
["bitfinex","BTCUSD",1762586230899,3.60898226,102430.0,102420.0,0.0034843]
["bitfinex","BTCUSD",1762586231432,3.68295844,102430.0,102420.0,0.0034843]
["bitfinex","BTCUSD",1762586231691,3.71923771,102430.0,102420.0,0.0034843]
["bitfinex","BTCUSD",1762586231935,3.71923771,102430.0,102420.0,0.00371639]
["bitfinex","BTCUSD",1762586232190,3.71923771,102430.0,102420.0,0.00171639]
["bitfinex","BTCUSD",1762586232658,3.71923771,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586234340,3.68144381,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586236650,3.65426449,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586248998,3.33126449,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586249203,3.61808221,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586251204,3.61741835,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586253224,3.61743653,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586255670,3.59278653,102430.0,102420.0,0.20478075]
["bitfinex","BTCUSD",1762586255886,3.39753124,102430.0,102420.0,0.22015075]
["bitfinex","BTCUSD",1762586256088,0.24259039,102430.0,102420.0,0.2707474]
["bitfinex","BTCUSD",1762586256287,0.22259039,102430.0,102420.0,0.30569189]
["bitfinex","BTCUSD",1762586256498,0.54559039,102430.0,102420.0,0.30569189]
["bitfinex","BTCUSD",1762586257228,0.54559039,102430.0,102420.0,0.11041753]
["bitfinex","BTCUSD",1762586257930,0.54559039,102430.0,102420.0,0.30569189]
["bitfinex","BTCUSD",1762586258289,0.53649044,102430.0,102420.0,0.30569189]
["bitfinex","BTCUSD",1762586258785,0.53649044,102430.0,102420.0,0.08606753]
["bitfinex","BTCUSD",1762586259007,0.54840044,102430.0,102420.0,0.08606753]
["bitfinex","BTCUSD",1762586259206,0.53016529,102430.0,102420.0,0.08606753]
["bitfinex","BTCUSD",1762586259543,3.61671846,102430.0,102420.0,0.06390753]
["bitfinex","BTCUSD",1762586259878,3.6742284,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586260717,3.56563846,102430.0,102420.0,0.2463974]
["bitfinex","BTCUSD",1762586260920,3.56563846,102430.0,102420.0,0.2707474]
["bitfinex","BTCUSD",1762586261125,3.59299846,102430.0,102420.0,0.05112304]
["bitfinex","BTCUSD",1762586261551,3.59299846,102430.0,102420.0,0.2463974]
["bitfinex","BTCUSD",1762586261908,3.61671846,102430.0,102420.0,0.05112304]
["bitfinex","BTCUSD",1762586262111,3.61671846,102430.0,102420.0,0.02896304]
["bitfinex","BTCUSD",1762586262311,3.60759089,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586262512,3.61671731,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586263448,3.60759089,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586263612,3.58933529,102430.0,102420.0,0.20478075]
["bitfinex","BTCUSD",1762586265818,3.58933529,102430.0,102420.0,0.00950639]
["bitfinex","BTCUSD",1762586266825,3.58933529,102430.0,102420.0,0.20478075]
["bitfinex","BTCUSD",1762586267395,3.58933529,102430.0,102420.0,0.00950639]
["bitfinex","BTCUSD",1762586268809,3.58933529,102430.0,102420.0,0.20478075]
["bitfinex","BTCUSD",1762586271134,3.56933529,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586271336,3.61671743,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586272913,3.64389675,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586273293,3.70134257,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586273672,3.73752485,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586274018,3.71034553,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586278031,3.65289971,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586278928,3.68224583,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586279278,3.73969165,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586280565,3.76687097,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586280967,3.63033599,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586281173,3.80218696,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586281544,3.87431681,102430.0,102420.0,0.00271639]
["bitfinex","BTCUSD",1762586281821,3.21533157,102390.0,102380.0,0.06119114]
["bitfinex","BTCUSD",1762586282041,3.26658157,102390.0,102380.0,0.02639185]
["bitfinex","BTCUSD",1762586282182,3.32402739,102390.0,102380.0,0.25668699]
["bitfinex","BTCUSD",1762586282366,3.32402739,102390.0,102380.0,0.02639185]
["bitfinex","BTCUSD",1762586282568,3.12869582,102390.0,102380.0,0.2276425]
["bitfinex","BTCUSD",1762586282822,3.32402739,102390.0,102380.0,0.2276425]
["bitfinex","BTCUSD",1762586283764,3.32402739,102390.0,102380.0,0.03229185]
["bitfinex","BTCUSD",1762586284309,3.32402739,102390.0,102380.0,0.03629185]
["bitfinex","BTCUSD",1762586284628,3.32402739,102390.0,102380.0,0.2316425]
["bitfinex","BTCUSD",1762586284804,3.10396582,102390.0,102380.0,0.2316425]
["bitfinex","BTCUSD",1762586285511,3.29929739,102390.0,102380.0,0.2316425]
["bitfinex","BTCUSD",1762586285892,3.10396582,102390.0,102380.0,0.2316425]
["bitfinex","BTCUSD",1762586286609,3.07744582,102390.0,102380.0,0.2708725]
["bitfinex","BTCUSD",1762586286740,3.21531278,102400.0,102380.0,0.3961974]
["bitfinex","BTCUSD",1762586286949,0.53038278,102400.0,102390.0,0.30510099]
["bitfinex","BTCUSD",1762586287152,0.33507,102400.0,102390.0,0.30510099]
["bitfinex","BTCUSD",1762586287359,0.02,102390.0,102380.0,0.29162329]
["bitfinex","BTCUSD",1762586287558,0.02,102390.0,102380.0,0.2306288]
["bitfinex","BTCUSD",1762586287559,0.03207,102390.0,102380.0,0.2306288]
["bitfinex","BTCUSD",1762586287767,0.03207,102390.0,102380.0,0.2678588]
["bitfinex","BTCUSD",1762586288104,0.02,102390.0,102380.0,0.2678588]
["bitfinex","BTCUSD",1762586288298,0.02,102390.0,102380.0,0.60545065]
["bitfinex","BTCUSD",1762586288495,0.02,102390.0,102380.0,0.60745065]
["bitfinex","BTCUSD",1762586288655,3.3798,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762586288864,3.3798,102400.0,102390.0,0.30510099]
["bitfinex","BTCUSD",1762586289064,3.5751125,102400.0,102390.0,0.30510099]
["bitfinex","BTCUSD",1762586289276,3.3798,102400.0,102390.0,0.30510099]
["bitfinex","BTCUSD",1762586289541,3.5751125,102400.0,102390.0,0.30510099]
["bitfinex","BTCUSD",1762586290764,3.5503825,102400.0,102390.0,0.32028099]
["bitfinex","BTCUSD",1762586291154,0.343,102400.0,102390.0,0.34433099]
["bitfinex","BTCUSD",1762586291360,0.343,102400.0,102390.0,0.37057764]
["bitfinex","BTCUSD",1762586292136,0.323,102400.0,102390.0,0.37057764]
["bitfinex","BTCUSD",1762586293055,0.323,102400.0,102390.0,0.41216682]
["bitfinex","BTCUSD",1762586293257,0.323,102400.0,102390.0,0.37057764]
["bitfinex","BTCUSD",1762586293533,0.323,102400.0,102390.0,0.70816949]
["bitfinex","BTCUSD",1762586293955,0.02,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762586294242,0.343,102410.0,102400.0,0.26668915]
["bitfinex","BTCUSD",1762586294621,0.323,102410.0,102400.0,0.26668915]
["bitfinex","BTCUSD",1762586294819,3.52,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762586295024,3.52,102420.0,102410.0,0.33961284]
["bitfinex","BTCUSD",1762586295025,3.02,102420.0,102410.0,0.33961284]
["bitfinex","BTCUSD",1762586295536,3.343,102420.0,102410.0,0.38692534]
["bitfinex","BTCUSD",1762586296065,3.323,102420.0,102410.0,0.38692534]
["bitfinex","BTCUSD",1762586298138,3.53034436,102420.0,102410.0,0.36287534]
["bitfinex","BTCUSD",1762586298545,3.33507,102420.0,102410.0,0.36287534]
["bitfinex","BTCUSD",1762586298726,3.323,102420.0,102410.0,0.38692534]
["bitfinex","BTCUSD",1762586299549,3.33507,102420.0,102410.0,0.34769534]
["bitfinex","BTCUSD",1762586299770,3.33507,102420.0,102410.0,0.36287534]
["bitfinex","BTCUSD",1762586300312,3.323,102420.0,102410.0,0.38692534]
["bitfinex","BTCUSD",1762586305291,3.323,102420.0,102410.0,0.38717184]
["bitfinex","BTCUSD",1762586305894,3.51827436,102420.0,102410.0,0.36312184]
["bitfinex","BTCUSD",1762586306929,3.54651436,102420.0,102410.0,0.15264842]
["bitfinex","BTCUSD",1762586307141,3.59124436,102420.0,102410.0,0.15264842]
["bitfinex","BTCUSD",1762586307880,3.59124436,102420.0,102410.0,0.34794184]
["bitfinex","BTCUSD",1762586308085,3.33507,102420.0,102410.0,0.36411184]
["bitfinex","BTCUSD",1762586308290,3.35507,102420.0,102410.0,0.36411184]
["bitfinex","BTCUSD",1762586308513,3.55034436,102420.0,102410.0,0.38781184]
["bitfinex","BTCUSD",1762586308757,3.55034436,102420.0,102410.0,0.36411184]
["bitfinex","BTCUSD",1762586308938,3.56660436,102420.0,102410.0,0.34794184]
["bitfinex","BTCUSD",1762586309285,3.59011436,102420.0,102410.0,0.34794184]
["bitfinex","BTCUSD",1762586309426,3.59011436,102420.0,102410.0,0.054349]
["bitfinex","BTCUSD",1762586309623,3.62672728,102420.0,102410.0,0.054349]
["bitfinex","BTCUSD",1762586311905,3.62672728,102420.0,102410.0,0.24964242]
["bitfinex","BTCUSD",1762586312805,3.62672728,102420.0,102410.0,0.054349]
["bitfinex","BTCUSD",1762586313033,3.62672728,102420.0,102410.0,0.24964242]
["bitfinex","BTCUSD",1762586313257,3.55034436,102420.0,102410.0,0.26581242]
["bitfinex","BTCUSD",1762586313460,3.55034436,102420.0,102410.0,0.38781184]
["bitfinex","BTCUSD",1762586313807,3.35507,102420.0,102410.0,0.38781184]
["bitfinex","BTCUSD",1762586315119,3.55034436,102420.0,102410.0,0.38781184]
["bitfinex","BTCUSD",1762586315689,3.35507,102420.0,102410.0,0.38781184]
["bitfinex","BTCUSD",1762586316547,3.35507,102420.0,102410.0,0.42275633]
["bitfinex","BTCUSD",1762586316952,3.35507,102420.0,102410.0,0.39905633]
["bitfinex","BTCUSD",1762586317094,3.37858,102420.0,102410.0,0.36411184]
["bitfinex","BTCUSD",1762586317299,3.39484,102420.0,102410.0,0.36411184]
["bitfinex","BTCUSD",1762586317498,3.39484,102420.0,102410.0,0.34794184]
["bitfinex","BTCUSD",1762586318317,3.39484,102420.0,102410.0,0.38288633]
["bitfinex","BTCUSD",1762586319163,3.343,102420.0,102410.0,0.39905633]
["bitfinex","BTCUSD",1762586319301,3.323,102420.0,102410.0,0.42275633]
["bitfinex","BTCUSD",1762586319501,3.323,102420.0,102410.0,0.39905633]
["bitfinex","BTCUSD",1762586319710,3.3349,102420.0,102410.0,0.39905633]
["bitfinex","BTCUSD",1762586319928,3.37467,102420.0,102410.0,0.39905633]
["bitfinex","BTCUSD",1762586320114,3.3349,102420.0,102410.0,0.39905633]
["bitfinex","BTCUSD",1762586320733,3.53017436,102420.0,102410.0,0.39905633]
["bitfinex","BTCUSD",1762586321501,3.3349,102420.0,102410.0,0.39905633]
["bitfinex","BTCUSD",1762586322193,3.3349,102420.0,102410.0,0.42157633]
["bitfinex","BTCUSD",1762586322690,3.323,102420.0,102410.0,0.42157633]
["bitfinex","BTCUSD",1762586323495,3.323,102420.0,102410.0,0.44774641]
["bitfinex","BTCUSD",1762586327398,3.51827436,102420.0,102410.0,0.44774641]
["bitfinex","BTCUSD",1762586330488,3.323,102420.0,102410.0,0.44774641]
["bitfinex","BTCUSD",1762586331345,3.09463877,102420.0,102410.0,0.44774641]
["bitfinex","BTCUSD",1762586331559,0.323,102420.0,102410.0,0.39532968]
["bitfinex","BTCUSD",1762586335836,0.51827436,102420.0,102410.0,0.37280968]
["bitfinex","BTCUSD",1762586336136,0.58761436,102420.0,102410.0,0.35663968]
["bitfinex","BTCUSD",1762586336274,3.58761436,102420.0,102410.0,0.16134626]
["bitfinex","BTCUSD",1762586336474,3.58761436,102420.0,102410.0,0.18774602]
["bitfinex","BTCUSD",1762586336714,3.58761436,102420.0,102410.0,0.0894466]
["bitfinex","BTCUSD",1762586336919,3.58761436,102420.0,102410.0,0.04771211]
["bitfinex","BTCUSD",1762586336920,3.64198389,102420.0,102410.0,0.04771211]
["bitfinex","BTCUSD",1762586337672,3.64198389,102420.0,102410.0,0.04776574]
["bitfinex","BTCUSD",1762586338211,3.64198389,102420.0,102410.0,0.02664608]
["bitfinex","BTCUSD",1762586340437,3.65729844,102420.0,102410.0,0.02664608]
["bitfinex","BTCUSD",1762586340577,3.64198389,102420.0,102410.0,0.02664608]
["bitfinex","BTCUSD",1762586340778,3.64198389,102420.0,102410.0,0.2219395]
["bitfinex","BTCUSD",1762586340979,3.58761436,102420.0,102410.0,0.2219395]
["bitfinex","BTCUSD",1762586341403,3.58761436,102420.0,102410.0,0.25688399]
["bitfinex","BTCUSD",1762586342345,3.58761436,102420.0,102410.0,0.2219395]
["bitfinex","BTCUSD",1762586342470,3.53827436,102420.0,102410.0,0.30307399]
["bitfinex","BTCUSD",1762586342684,3.59064436,102420.0,102410.0,0.06838057]
["bitfinex","BTCUSD",1762586342882,3.59064436,102420.0,102410.0,0.26367399]
["bitfinex","BTCUSD",1762586343505,3.59064436,102420.0,102410.0,0.06838057]
["bitfinex","BTCUSD",1762586343886,3.59064436,102420.0,102410.0,0.26367399]
["bitfinex","BTCUSD",1762586344460,3.59064436,102420.0,102410.0,0.06838057]
["bitfinex","BTCUSD",1762586344791,3.59064436,102420.0,102410.0,0.26367399]
["bitfinex","BTCUSD",1762586345231,3.64732136,102420.0,102410.0,0.26367399]
["bitfinex","BTCUSD",1762586346205,3.59064436,102420.0,102410.0,0.26367399]
["bitfinex","BTCUSD",1762586346843,3.35536,102420.0,102410.0,0.30307399]
["bitfinex","BTCUSD",1762586347050,3.51827436,102420.0,102410.0,0.30307399]
["bitfinex","BTCUSD",1762586347634,3.51827436,102420.0,102410.0,0.40137341]
["bitfinex","BTCUSD",1762586348173,3.323,102420.0,102410.0,0.40137341]
["bitfinex","BTCUSD",1762586349472,3.323,102420.0,102410.0,0.37497383]
["bitfinex","BTCUSD",1762586350569,0.323,102420.0,102410.0,0.42739056]
["bitfinex","BTCUSD",1762586350764,0.323,102420.0,102410.0,0.448503]
["bitfinex","BTCUSD",1762586356263,3.0,102430.0,102420.0,0.19525578]
["bitfinex","BTCUSD",1762586356433,0.05049236,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762586356622,0.19636677,102450.0,102440.0,0.30257275]
["bitfinex","BTCUSD",1762586356823,0.19636677,102450.0,102440.0,0.32599275]
["bitfinex","BTCUSD",1762586357030,0.51936677,102450.0,102440.0,0.13075652]
["bitfinex","BTCUSD",1762586357245,0.51936677,102450.0,102440.0,0.04749276]
["bitfinex","BTCUSD",1762586357246,3.27869291,102450.0,102440.0,0.04749276]
["bitfinex","BTCUSD",1762586357621,3.67950819,102450.0,102440.0,0.02111244]
["bitfinex","BTCUSD",1762586357902,3.71569047,102450.0,102440.0,0.02111244]
["bitfinex","BTCUSD",1762586358395,3.53825529,102430.0,102420.0,0.06155408]
["bitfinex","BTCUSD",1762586358609,3.62261535,102430.0,102420.0,0.08264247]
["bitfinex","BTCUSD",1762586358826,3.64757535,102430.0,102420.0,0.04746871]
["bitfinex","BTCUSD",1762586359835,3.64757535,102430.0,102420.0,0.04846871]
["bitfinex","BTCUSD",1762586360876,3.64757535,102430.0,102420.0,0.04946871]
["bitfinex","BTCUSD",1762586362537,3.64757535,102430.0,102420.0,0.24474307]
["bitfinex","BTCUSD",1762586362956,3.323,102430.0,102420.0,0.29004307]
["bitfinex","BTCUSD",1762586363296,3.323,102430.0,102420.0,0.32521683]
["bitfinex","BTCUSD",1762586364678,0.323,102430.0,102420.0,0.32521683]
["bitfinex","BTCUSD",1762586367470,0.51825529,102430.0,102420.0,0.32521683]
["bitfinex","BTCUSD",1762586368118,0.323,102430.0,102420.0,0.32521683]
["bitfinex","BTCUSD",1762586369233,0.51825529,102430.0,102420.0,0.32521683]
["bitfinex","BTCUSD",1762586370235,0.323,102430.0,102420.0,0.32521683]
["bitfinex","BTCUSD",1762586372548,0.323,102430.0,102420.0,0.30179683]
["bitfinex","BTCUSD",1762586372812,0.51825529,102430.0,102420.0,0.32513683]
["bitfinex","BTCUSD",1762586373366,0.323,102430.0,102420.0,0.32513683]
["bitfinex","BTCUSD",1762586375902,0.323,102430.0,102420.0,0.30179683]
["bitfinex","BTCUSD",1762586376105,0.323,102430.0,102420.0,0.32513683]
["bitfinex","BTCUSD",1762586378676,0.323,102430.0,102420.0,0.29875651]
["bitfinex","BTCUSD",1762586384214,3.53018529,102430.0,102420.0,0.3017917]
["bitfinex","BTCUSD",1762586384805,3.53018529,102430.0,102420.0,0.3246617]
["bitfinex","BTCUSD",1762586385353,3.33493,102430.0,102420.0,0.3246617]
["bitfinex","BTCUSD",1762586386768,3.53018529,102430.0,102420.0,0.3246617]
["bitfinex","BTCUSD",1762586388160,3.53018529,102430.0,102420.0,0.10651734]
["bitfinex","BTCUSD",1762586388357,3.56895529,102430.0,102420.0,0.09053734]
["bitfinex","BTCUSD",1762586388895,3.64801535,102430.0,102420.0,0.09053734]
["bitfinex","BTCUSD",1762586389101,3.64801535,102430.0,102420.0,0.2858117]
["bitfinex","BTCUSD",1762586390905,3.45276006,102430.0,102420.0,0.2858117]
["bitfinex","BTCUSD",1762586391148,3.42984006,102430.0,102420.0,0.2858117]
["bitfinex","BTCUSD",1762586391638,0.42984006,102430.0,102420.0,0.2858117]
["bitfinex","BTCUSD",1762586392007,0.62509535,102430.0,102420.0,0.2858117]
["bitfinex","BTCUSD",1762586392639,0.42984006,102430.0,102420.0,0.2858117]
["bitfinex","BTCUSD",1762586392883,0.41399006,102430.0,102420.0,0.3248517]
["bitfinex","BTCUSD",1762586393410,0.41399006,102430.0,102420.0,0.3019817]
["bitfinex","BTCUSD",1762586393615,0.60924535,102430.0,102420.0,0.3019817]
["bitfinex","BTCUSD",1762586393851,3.64801535,102430.0,102420.0,0.09053734]
["bitfinex","BTCUSD",1762586394413,3.64801535,102430.0,102420.0,0.2858117]
["bitfinex","BTCUSD",1762586396472,3.42984006,102430.0,102420.0,0.3019817]
["bitfinex","BTCUSD",1762586396675,3.35493,102430.0,102420.0,0.3248517]
["bitfinex","BTCUSD",1762586396893,3.343,102430.0,102420.0,0.3248517]
["bitfinex","BTCUSD",1762586397843,3.323,102430.0,102420.0,0.3248517]
["bitfinex","BTCUSD",1762586401160,3.51825529,102430.0,102420.0,0.3019817]
["bitfinex","BTCUSD",1762586401357,3.64741535,102430.0,102420.0,0.04946358]
["bitfinex","BTCUSD",1762586401680,3.64741535,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586401681,3.66571172,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586402082,3.73381781,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586402240,3.701894,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586404449,3.68359763,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586405663,3.70188543,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586406085,3.68359763,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586408157,3.58835529,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586410386,3.58835529,102430.0,102420.0,0.21836275]
["bitfinex","BTCUSD",1762586410595,3.58835529,102430.0,102420.0,0.04946358]
["bitfinex","BTCUSD",1762586412047,3.58835529,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586413192,3.6840299,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586413390,3.70232177,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586414579,3.6840299,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586414795,3.62453757,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586415802,3.64282861,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586415996,3.60664633,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586416216,3.58835529,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586416765,3.64784762,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586417823,3.42064739,102430.0,102420.0,0.02308839]
["bitfinex","BTCUSD",1762586417983,0.19527436,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762586418185,3.40066646,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762586418505,0.1953125,102400.0,102380.0,0.06154895]
["bitfinex","BTCUSD",1762586418707,3.33009475,102390.0,102380.0,0.04747349]
["bitfinex","BTCUSD",1762586418913,3.35339475,102390.0,102380.0,0.04747349]
["bitfinex","BTCUSD",1762586419119,3.33839475,102390.0,102380.0,0.0210983]
["bitfinex","BTCUSD",1762586419288,3.3062139,102390.0,102380.0,0.0210983]
["bitfinex","BTCUSD",1762586419657,3.3062139,102390.0,102380.0,0.0212435]
["bitfinex","BTCUSD",1762586420185,3.3062139,102390.0,102380.0,0.0222435]
["bitfinex","BTCUSD",1762586420633,3.6292139,102390.0,102380.0,0.0222435]
["bitfinex","BTCUSD",1762586421249,3.66139475,102390.0,102380.0,0.0232435]
["bitfinex","BTCUSD",1762586421460,3.6292139,102390.0,102380.0,0.0232435]
["bitfinex","BTCUSD",1762586424218,3.6292139,102390.0,102380.0,0.0021452]
["bitfinex","BTCUSD",1762586424620,3.60550047,102390.0,102380.0,0.00288496]
["bitfinex","BTCUSD",1762586424827,3.56972157,102390.0,102380.0,0.02392217]
["bitfinex","BTCUSD",1762586431397,3.60550047,102390.0,102380.0,0.02392217]
["bitfinex","BTCUSD",1762586432430,3.64168275,102390.0,102380.0,0.00288496]
["bitfinex","BTCUSD",1762586433451,3.64168275,102390.0,102380.0,0.00188496]
["bitfinex","BTCUSD",1762586433829,3.65700043,102390.0,102380.0,0.00188496]
["bitfinex","BTCUSD",1762586434234,3.67520783,102390.0,102380.0,0.00188496]
["bitfinex","BTCUSD",1762586434454,3.74585096,102390.0,102380.0,0.00088496]
["bitfinex","BTCUSD",1762586434996,3.74685096,102390.0,102380.0,0.00088496]
["bitfinex","BTCUSD",1762586435206,3.74585096,102390.0,102380.0,0.00088496]
["bitfinex","BTCUSD",1762586435387,3.55455201,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762586435529,3.6340373,102370.0,102360.0,0.00044842]
["bitfinex","BTCUSD",1762586435730,3.71768149,102370.0,102360.0,0.00044842]
["bitfinex","BTCUSD",1762586436083,3.74704628,102370.0,102360.0,0.00044842]
["bitfinex","BTCUSD",1762586436630,3.71686543,102370.0,102360.0,0.00044842]
["bitfinex","BTCUSD",1762586436829,3.71786543,102370.0,102360.0,0.00044842]
["bitfinex","BTCUSD",1762586437889,3.71783315,102370.0,102360.0,0.00044842]
["bitfinex","BTCUSD",1762586438306,3.71783325,102370.0,102360.0,0.00044842]
["bitfinex","BTCUSD",1762586438905,3.68434906,102370.0,102360.0,0.00044842]
["bitfinex","BTCUSD",1762586440934,3.68434906,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586441632,3.71783325,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586443566,3.68434906,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586443771,3.65498427,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586444164,3.64588723,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586444380,3.65497035,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586447853,3.64588723,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586448422,3.65498591,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586449470,3.65500811,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586452291,3.6703292,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586453810,3.61414692,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586454026,3.61914692,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586457193,3.60382583,102370.0,102360.0,0.02198873]
["bitfinex","BTCUSD",1762586458398,3.60382583,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586460155,3.38215797,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586460358,3.5775277,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586460563,3.57754402,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586461109,3.61138653,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586461281,3.64756881,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586461516,3.68231321,102370.0,102360.0,0.00094176]
["bitfinex","BTCUSD",1762586463065,3.02,102340.0,102330.0,0.31797977]
["bitfinex","BTCUSD",1762586463289,3.24524442,102340.0,102330.0,0.3180282]
["bitfinex","BTCUSD",1762586463473,3.28471442,102340.0,102330.0,0.11280984]
["bitfinex","BTCUSD",1762586464082,3.28471442,102340.0,102330.0,0.3434297]
["bitfinex","BTCUSD",1762586464283,3.08933983,102340.0,102330.0,0.3454297]
["bitfinex","BTCUSD",1762586464453,3.08933983,102340.0,102330.0,0.3474297]
["bitfinex","BTCUSD",1762586464849,3.06646983,102340.0,102330.0,0.3474297]
["bitfinex","BTCUSD",1762586466134,3.28476683,102340.0,102330.0,0.3474297]
["bitfinex","BTCUSD",1762586466312,3.28476683,102340.0,102330.0,0.31225594]
["bitfinex","BTCUSD",1762586466694,3.28476683,102340.0,102330.0,0.3474297]
["bitfinex","BTCUSD",1762586466874,3.28476683,102340.0,102330.0,0.1519836]
["bitfinex","BTCUSD",1762586467108,3.60776683,102340.0,102330.0,0.11680984]
["bitfinex","BTCUSD",1762586467531,3.60776683,102340.0,102330.0,0.31225594]
["bitfinex","BTCUSD",1762586468129,3.60776683,102340.0,102330.0,0.11680984]
["bitfinex","BTCUSD",1762586468343,3.60776683,102340.0,102330.0,0.31225594]
["bitfinex","BTCUSD",1762586468742,3.60776683,102340.0,102330.0,0.11755015]
["bitfinex","BTCUSD",1762586469261,3.60776683,102340.0,102330.0,0.31299625]
["bitfinex","BTCUSD",1762586469474,3.37286983,102340.0,102330.0,0.35276625]
["bitfinex","BTCUSD",1762586469836,3.36124983,102340.0,102330.0,0.35276625]
["bitfinex","BTCUSD",1762586470511,3.36124983,102340.0,102330.0,0.32948625]
["bitfinex","BTCUSD",1762586470839,0.36124983,102340.0,102330.0,0.32948625]
["bitfinex","BTCUSD",1762586471033,0.36124983,102340.0,102330.0,0.35276625]
["bitfinex","BTCUSD",1762586472097,0.55667683,102340.0,102330.0,0.32948625]
["bitfinex","BTCUSD",1762586472325,0.34124983,102340.0,102330.0,0.35276625]
["bitfinex","BTCUSD",1762586472501,0.323,102340.0,102330.0,0.38794001]
["bitfinex","BTCUSD",1762586473307,3.52,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762586473506,3.02,102350.0,102340.0,0.24418705]
["bitfinex","BTCUSD",1762586473699,3.343,102350.0,102340.0,0.24418705]
["bitfinex","BTCUSD",1762586473901,3.343,102350.0,102340.0,0.27936081]
["bitfinex","BTCUSD",1762586474525,3.343,102350.0,102340.0,0.28036081]
["bitfinex","BTCUSD",1762586475357,3.35462,102350.0,102340.0,0.28036081]
["bitfinex","BTCUSD",1762586475762,3.37749,102350.0,102340.0,0.24618705]
["bitfinex","BTCUSD",1762586475936,3.35462,102350.0,102340.0,0.24618705]
["bitfinex","BTCUSD",1762586476352,3.58949791,102350.0,102340.0,0.22969705]
["bitfinex","BTCUSD",1762586476975,3.39409,102350.0,102340.0,0.22969705]
["bitfinex","BTCUSD",1762586477342,3.35462,102350.0,102340.0,0.24618705]
["bitfinex","BTCUSD",1762586478954,3.35462,102350.0,102340.0,0.24668054]
["bitfinex","BTCUSD",1762586479077,3.57289791,102350.0,102340.0,0.24668054]
["bitfinex","BTCUSD",1762586479941,3.37749,102350.0,102340.0,0.24668054]
["bitfinex","BTCUSD",1762586480372,3.39409,102350.0,102340.0,0.24668054]
["bitfinex","BTCUSD",1762586481070,3.58949791,102350.0,102340.0,0.24668054]
["bitfinex","BTCUSD",1762586481422,3.39409,102350.0,102340.0,0.24668054]
["bitfinex","BTCUSD",1762586481747,3.39409,102350.0,102340.0,0.23019054]
["bitfinex","BTCUSD",1762586481959,3.58949791,102350.0,102340.0,0.23019054]
["bitfinex","BTCUSD",1762586482872,3.39409,102350.0,102340.0,0.23019054]
["bitfinex","BTCUSD",1762586483068,3.58949791,102350.0,102340.0,0.23019054]
["bitfinex","BTCUSD",1762586483478,3.58949791,102350.0,102340.0,0.2653643]
["bitfinex","BTCUSD",1762586483678,3.323,102350.0,102340.0,0.3051343]
["bitfinex","BTCUSD",1762586484084,3.323,102350.0,102340.0,0.2818543]
["bitfinex","BTCUSD",1762586484395,3.33462,102350.0,102340.0,0.2818543]
["bitfinex","BTCUSD",1762586484817,3.37409,102350.0,102340.0,0.2653643]
["bitfinex","BTCUSD",1762586486130,3.33462,102350.0,102340.0,0.2818543]
["bitfinex","BTCUSD",1762586488171,3.37343,102350.0,102340.0,0.2653643]
["bitfinex","BTCUSD",1762586488375,3.0,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762586488558,0.59576748,102320.0,102310.0,0.02505892]
["bitfinex","BTCUSD",1762586488759,0.59576748,102320.0,102310.0,0.02554361]
["bitfinex","BTCUSD",1762586488760,3.67312494,102320.0,102310.0,0.02554361]
["bitfinex","BTCUSD",1762586488932,3.71596655,102320.0,102310.0,0.00048469]
["bitfinex","BTCUSD",1762586489341,3.68224571,102320.0,102310.0,0.00048469]
["bitfinex","BTCUSD",1762586490339,3.67312494,102320.0,102310.0,0.00048469]
["bitfinex","BTCUSD",1762586490567,3.64661057,102320.0,102310.0,0.00048469]
["bitfinex","BTCUSD",1762586490892,3.64761057,102320.0,102310.0,0.00048469]
["bitfinex","BTCUSD",1762586491297,3.64861057,102320.0,102310.0,0.00048469]
["bitfinex","BTCUSD",1762586491542,3.65061057,102320.0,102310.0,0.00048469]
["bitfinex","BTCUSD",1762586492418,3.64151681,102320.0,102310.0,0.00048469]
["bitfinex","BTCUSD",1762586492765,3.65059554,102320.0,102310.0,0.00048469]
["bitfinex","BTCUSD",1762586493325,3.64151681,102320.0,102310.0,0.00048469]
["bitfinex","BTCUSD",1762586493979,3.64151681,102320.0,102310.0,0.00122521]
["bitfinex","BTCUSD",1762586495501,0.06277228,102310.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762586495675,3.57472393,102280.0,102270.0,0.00044848]
["bitfinex","BTCUSD",1762586495876,3.57474305,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762586496077,3.57474305,102270.0,102260.0,0.0006253]
["bitfinex","BTCUSD",1762586496078,3.71263836,102270.0,102260.0,0.0006253]
["bitfinex","BTCUSD",1762586497067,3.64294811,102270.0,102260.0,0.0006253]
["bitfinex","BTCUSD",1762586497927,3.64494811,102270.0,102260.0,0.0006253]
["bitfinex","BTCUSD",1762586498456,3.55480043,102240.0,102230.0,0.22779845]
["bitfinex","BTCUSD",1762586498664,3.53863728,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1762586498866,3.53863728,102230.0,102220.0,0.00088397]
["bitfinex","BTCUSD",1762586498867,3.57744728,102230.0,102220.0,0.00088397]
["bitfinex","BTCUSD",1762586499069,3.70464158,102230.0,102220.0,0.00088397]
["bitfinex","BTCUSD",1762586499296,0.19565642,102220.0,102210.0,0.18389423]
["bitfinex","BTCUSD",1762586499520,0.19565642,102220.0,102180.0,0.19136801]
["bitfinex","BTCUSD",1762586499521,0.23189614,102190.0,102180.0,0.19136801]
["bitfinex","BTCUSD",1762586499712,3.57495361,102160.0,102150.0,0.19884178]
["bitfinex","BTCUSD",1762586499911,3.37918228,102160.0,102150.0,0.19384178]
["bitfinex","BTCUSD",1762586500026,3.61376361,102160.0,102150.0,0.19384178]
["bitfinex","BTCUSD",1762586500854,3.00048239,102160.0,102150.0,0.41609228]
["bitfinex","BTCUSD",1762586501071,0.00048239,102160.0,102150.0,0.50047247]
["bitfinex","BTCUSD",1762586501276,3.00978952,102150.0,102120.0,0.20639556]
["bitfinex","BTCUSD",1762586501505,0.323,102130.0,102120.0,0.42543352]
["bitfinex","BTCUSD",1762586501709,0.343,102130.0,102120.0,0.44052352]
["bitfinex","BTCUSD",1762586501930,0.343,102130.0,102120.0,0.22148556]
["bitfinex","BTCUSD",1762586502132,0.343,102130.0,102120.0,0.41768358]
["bitfinex","BTCUSD",1762586502562,0.343,102130.0,102120.0,0.44193358]
["bitfinex","BTCUSD",1762586502769,0.02,102130.0,102120.0,0.44193358]
["bitfinex","BTCUSD",1762586503380,0.45609418,102160.0,102140.0,0.29409161]
["bitfinex","BTCUSD",1762586503381,0.25048239,102160.0,102140.0,0.29409161]
["bitfinex","BTCUSD",1762586503709,0.25048239,102160.0,102150.0,0.2233505]
["bitfinex","BTCUSD",1762586503710,0.27048239,102160.0,102150.0,0.2233505]
["bitfinex","BTCUSD",1762586504073,0.27048239,102160.0,102150.0,0.02756]
["bitfinex","BTCUSD",1762586504280,0.27048239,102160.0,102150.0,0.2476005]
["bitfinex","BTCUSD",1762586504281,0.02048239,102160.0,102150.0,0.2476005]
["bitfinex","BTCUSD",1762586504447,0.34348239,102160.0,102150.0,0.2476005]
["bitfinex","BTCUSD",1762586505357,0.34348239,102160.0,102150.0,0.2486005]
["bitfinex","BTCUSD",1762586505558,0.34348239,102160.0,102150.0,0.2506005]
["bitfinex","BTCUSD",1762586505776,0.34348239,102160.0,102150.0,0.2263505]
["bitfinex","BTCUSD",1762586506361,0.34348239,102160.0,102150.0,0.2506005]
["bitfinex","BTCUSD",1762586506714,0.00048239,102160.0,102150.0,0.30628171]
["bitfinex","BTCUSD",1762586506922,0.00048239,102160.0,102150.0,0.30128171]
["bitfinex","BTCUSD",1762586507524,0.00048239,102160.0,102150.0,0.2446005]
["bitfinex","BTCUSD",1762586507733,0.00048239,102160.0,102150.0,0.2456005]
["bitfinex","BTCUSD",1762586507934,0.00048239,102160.0,102150.0,0.2476005]
["bitfinex","BTCUSD",1762586510264,0.34348239,102160.0,102150.0,0.01212]
["bitfinex","BTCUSD",1762586510464,0.34348239,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1762586510465,0.53009372,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1762586510668,3.53009372,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1762586511506,3.58432239,102160.0,102150.0,0.2007905]
["bitfinex","BTCUSD",1762586511673,3.57848239,102160.0,102150.0,0.2283505]
["bitfinex","BTCUSD",1762586511874,0.57848239,102160.0,102150.0,0.2526005]
["bitfinex","BTCUSD",1762586512314,3.57848239,102160.0,102150.0,0.2283505]
["bitfinex","BTCUSD",1762586512534,3.57848239,102160.0,102150.0,0.2323067]
["bitfinex","BTCUSD",1762586513885,0.57848239,102160.0,102150.0,0.2323067]
["bitfinex","BTCUSD",1762586514231,3.57848239,102160.0,102150.0,0.2323067]
["bitfinex","BTCUSD",1762586514433,3.58432239,102160.0,102150.0,0.2323067]
["bitfinex","BTCUSD",1762586515081,3.78009372,102160.0,102150.0,0.2323067]
["bitfinex","BTCUSD",1762586515282,3.58432239,102160.0,102150.0,0.2323067]
["bitfinex","BTCUSD",1762586515427,3.57848239,102160.0,102150.0,0.2323067]
["bitfinex","BTCUSD",1762586516267,3.78593372,102160.0,102150.0,0.0089562]
["bitfinex","BTCUSD",1762586516473,3.822116,102160.0,102150.0,0.0089562]
["bitfinex","BTCUSD",1762586517270,3.85669015,102160.0,102150.0,0.0059562]
["bitfinex","BTCUSD",1762586517527,3.85669015,102160.0,102150.0,0.0039562]
["bitfinex","BTCUSD",1762586517741,3.85669015,102160.0,102150.0,0.0069562]
["bitfinex","BTCUSD",1762586518326,3.85669015,102160.0,102150.0,0.0049562]
["bitfinex","BTCUSD",1762586518531,3.822116,102160.0,102150.0,0.0049562]
["bitfinex","BTCUSD",1762586518893,3.822116,102160.0,102150.0,0.0039562]
["bitfinex","BTCUSD",1762586519301,3.57948239,102160.0,102150.0,0.2398667]
["bitfinex","BTCUSD",1762586519446,3.77525372,102160.0,102150.0,0.0440762]
["bitfinex","BTCUSD",1762586519634,3.77525372,102160.0,102150.0,0.0191762]
["bitfinex","BTCUSD",1762586519852,3.77525372,102160.0,102150.0,0.0180362]
["bitfinex","BTCUSD",1762586520260,3.78109372,102160.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586521596,3.58532239,102160.0,102150.0,0.1986067]
["bitfinex","BTCUSD",1762586521814,3.57948239,102160.0,102150.0,0.2138267]
["bitfinex","BTCUSD",1762586522268,3.77525372,102160.0,102150.0,0.0180362]
["bitfinex","BTCUSD",1762586522476,3.77425372,102160.0,102150.0,0.0180362]
["bitfinex","BTCUSD",1762586522690,3.79807515,102160.0,102150.0,0.0180362]
["bitfinex","BTCUSD",1762586522904,3.60230382,102160.0,102150.0,0.2168267]
["bitfinex","BTCUSD",1762586523113,3.57848239,102160.0,102150.0,0.2168267]
["bitfinex","BTCUSD",1762586523313,3.79225882,102160.0,102150.0,0.2168267]
["bitfinex","BTCUSD",1762586523516,3.79809882,102160.0,102150.0,0.0058162]
["bitfinex","BTCUSD",1762586524887,3.83431839,102160.0,102150.0,0.0058162]
["bitfinex","BTCUSD",1762586525094,3.79809882,102160.0,102150.0,0.0058162]
["bitfinex","BTCUSD",1762586525712,3.79809882,102160.0,102150.0,0.2016067]
["bitfinex","BTCUSD",1762586526112,3.60232749,102160.0,102150.0,0.2016067]
["bitfinex","BTCUSD",1762586526520,3.2788451,102160.0,102150.0,0.2016067]
["bitfinex","BTCUSD",1762586526871,0.2730051,102160.0,102150.0,0.2417267]
["bitfinex","BTCUSD",1762586527357,0.2680051,102160.0,102150.0,0.2417267]
["bitfinex","BTCUSD",1762586527878,0.48377643,102160.0,102150.0,0.0058162]
["bitfinex","BTCUSD",1762586528111,0.48961643,102160.0,102150.0,0.0058162]
["bitfinex","BTCUSD",1762586528322,0.49869321,102160.0,102150.0,0.0058162]
["bitfinex","BTCUSD",1762586528736,0.53480676,102160.0,102150.0,0.0058162]
["bitfinex","BTCUSD",1762586529389,0.53480676,102160.0,102150.0,0.2016067]
["bitfinex","BTCUSD",1762586529776,0.49869321,102160.0,102150.0,0.2016067]
["bitfinex","BTCUSD",1762586530631,0.54064676,102160.0,102150.0,0.0058162]
["bitfinex","BTCUSD",1762586531182,3.86364676,102160.0,102150.0,0.0058162]
["bitfinex","BTCUSD",1762586532057,3.86364676,102160.0,102150.0,0.2417267]
["bitfinex","BTCUSD",1762586532058,0.62008188,102160.0,102150.0,0.2417267]
["bitfinex","BTCUSD",1762586532262,0.2680051,102160.0,102150.0,0.2397267]
["bitfinex","BTCUSD",1762586532465,0.2680051,102160.0,102150.0,0.2387267]
["bitfinex","BTCUSD",1762586532820,0.2690051,102160.0,102150.0,0.2387267]
["bitfinex","BTCUSD",1762586533021,0.05839066,102160.0,102150.0,0.2387267]
["bitfinex","BTCUSD",1762586533224,0.0190051,102160.0,102150.0,0.2407267]
["bitfinex","BTCUSD",1762586533877,0.0380051,102160.0,102150.0,0.2387267]
["bitfinex","BTCUSD",1762586534034,0.40644367,102160.0,102150.0,0.2387267]
["bitfinex","BTCUSD",1762586534233,0.40644367,102160.0,102150.0,0.2397267]
["bitfinex","BTCUSD",1762586534438,0.06344367,102160.0,102150.0,0.2397267]
["bitfinex","BTCUSD",1762586534644,0.37735391,102160.0,102150.0,0.2387267]
["bitfinex","BTCUSD",1762586534861,0.37735391,102160.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586534862,3.60805618,102160.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586535094,3.57170737,102160.0,102150.0,0.0048162]
["bitfinex","BTCUSD",1762586535285,3.23070227,102160.0,102150.0,0.2026067]
["bitfinex","BTCUSD",1762586535553,3.23070227,102160.0,102150.0,0.0048162]
["bitfinex","BTCUSD",1762586535940,3.26425563,102160.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586536290,3.26425563,102160.0,102150.0,0.0038162]
["bitfinex","BTCUSD",1762586536512,3.27009563,102160.0,102150.0,0.0038162]
["bitfinex","BTCUSD",1762586536718,3.30081058,102160.0,102150.0,0.0038162]
["bitfinex","BTCUSD",1762586536930,3.33699286,102160.0,102150.0,0.0038162]
["bitfinex","BTCUSD",1762586537138,3.33699286,102160.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586537352,3.65999286,102160.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586537561,3.62927791,102160.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586537773,3.59572455,102160.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586537994,3.59672455,102160.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586538421,3.05311322,102160.0,102150.0,0.1986067]
["bitfinex","BTCUSD",1762586538633,3.26888455,102160.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586540586,0.20159483,102170.0,102150.0,0.0028162]
["bitfinex","BTCUSD",1762586540587,0.06890795,102180.0,102150.0,0.33702612]
["bitfinex","BTCUSD",1762586540789,0.03944548,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762586540790,3.0,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762586540996,3.02,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762586541194,3.02,102200.0,102190.0,0.24788386]
["bitfinex","BTCUSD",1762586541801,3.005,102220.0,102210.0,0.19565721]
["bitfinex","BTCUSD",1762586542036,3.005,102210.0,102200.0,0.23034724]
["bitfinex","BTCUSD",1762586542384,3.005,102210.0,102200.0,0.24566189]
["bitfinex","BTCUSD",1762586542993,0.005,102210.0,102200.0,0.24566189]
["bitfinex","BTCUSD",1762586543196,0.006,102210.0,102200.0,0.24566189]
["bitfinex","BTCUSD",1762586543396,0.50256,102230.0,102200.0,0.29110447]
["bitfinex","BTCUSD",1762586543604,3.00756,102230.0,102220.0,0.20770642]
["bitfinex","BTCUSD",1762586543804,3.04374228,102230.0,102220.0,0.20770642]
["bitfinex","BTCUSD",1762586544001,3.24521956,102230.0,102220.0,0.01205]
["bitfinex","BTCUSD",1762586544229,3.328,102220.0,102210.0,0.23260907]
["bitfinex","BTCUSD",1762586544653,3.328,102220.0,102210.0,0.01205]
["bitfinex","BTCUSD",1762586544654,3.52365642,102220.0,102210.0,0.01205]
["bitfinex","BTCUSD",1762586544787,3.52365642,102220.0,102210.0,0.20772556]
["bitfinex","BTCUSD",1762586545193,3.328,102220.0,102210.0,0.20772556]
["bitfinex","BTCUSD",1762586545396,3.328,102220.0,102210.0,0.22494556]
["bitfinex","BTCUSD",1762586545635,3.328,102220.0,102210.0,0.22394556]
["bitfinex","BTCUSD",1762586546058,3.328,102220.0,102210.0,0.22494556]
["bitfinex","BTCUSD",1762586546497,3.328,102220.0,102210.0,0.24984556]
["bitfinex","BTCUSD",1762586546674,0.343,102220.0,102210.0,0.24984556]
["bitfinex","BTCUSD",1762586547090,0.323,102220.0,102210.0,0.24984556]
["bitfinex","BTCUSD",1762586547502,0.343,102220.0,102210.0,0.24984556]
["bitfinex","BTCUSD",1762586550030,0.53865642,102220.0,102210.0,0.24984556]
["bitfinex","BTCUSD",1762586550255,0.343,102220.0,102210.0,0.24984556]
["bitfinex","BTCUSD",1762586551288,0.53865642,102220.0,102210.0,0.05417]
["bitfinex","BTCUSD",1762586551516,0.53865642,102220.0,102210.0,0.24984556]
["bitfinex","BTCUSD",1762586551720,0.53865642,102220.0,102210.0,0.05417]
["bitfinex","BTCUSD",1762586551899,0.343,102220.0,102210.0,0.24984556]
["bitfinex","BTCUSD",1762586552499,0.343,102220.0,102210.0,0.25117707]
["bitfinex","BTCUSD",1762586552777,0.53865642,102220.0,102210.0,0.25117707]
["bitfinex","BTCUSD",1762586553722,0.343,102220.0,102210.0,0.25117707]
["bitfinex","BTCUSD",1762586553940,0.53865642,102220.0,102210.0,0.25117707]
["bitfinex","BTCUSD",1762586554408,3.52449642,102220.0,102210.0,0.00333151]
["bitfinex","BTCUSD",1762586554663,3.61487086,102220.0,102210.0,0.00333151]
["bitfinex","BTCUSD",1762586555769,3.61487086,102220.0,102210.0,0.00133151]
["bitfinex","BTCUSD",1762586556204,3.64726523,102220.0,102210.0,0.00133151]
["bitfinex","BTCUSD",1762586556662,3.66726523,102220.0,102210.0,0.00133151]
["bitfinex","BTCUSD",1762586556885,3.62251869,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586557837,3.5725187,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586558060,3.5925187,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586558279,3.67976522,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586558545,3.46121173,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586558766,3.32737085,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586559211,3.32937085,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586559647,3.32737085,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586560025,3.29951869,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586560589,3.65337085,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586562506,3.65037085,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586562777,3.65237085,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586563301,3.65037085,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586563880,3.65137085,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586564203,3.65037085,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586564446,3.67676522,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586564600,3.87976522,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586564801,3.89880431,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586565371,3.91688271,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586565765,3.89048834,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586567449,3.85963618,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586567657,3.84963619,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586568015,3.81963619,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586568225,3.80155779,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586570170,3.81967191,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586570343,3.8296719,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586570757,3.84502234,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586571663,3.8758745,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586572040,3.85052407,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586572245,3.86052406,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586573762,3.8296719,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586574297,3.86052406,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586575238,3.8296719,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586575442,3.86587434,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586575647,3.87587433,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586576025,3.86587434,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586576233,3.87587433,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586576683,3.84502217,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586577857,3.62502219,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586578058,3.61598309,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586578292,3.59286897,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586578617,3.21833642,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586578848,3.2545187,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586579019,3.5775187,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586579974,3.5745187,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586580400,3.5735187,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586580647,3.5745187,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586581625,3.5945187,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586581820,3.62537086,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586582429,3.65259812,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586582631,3.67968956,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586582840,3.68968895,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586583206,3.68851317,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586584178,3.6963981,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586585310,3.72367333,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586587247,3.73367332,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586587486,3.72520168,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586588140,3.74461782,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586588418,3.75461781,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586588774,3.74161782,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586588974,3.75561781,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586589181,3.7845326,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586589378,3.79453259,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586590584,4.04053259,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586591873,4.05588384,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762586593137,1.09485783,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586593358,4.28914849,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586593823,4.15999691,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586594026,4.13999691,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586594379,4.14199691,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586594952,4.19693717,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586595196,4.26778933,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586596222,4.23693717,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586596394,4.26778933,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586597522,4.23693717,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586597674,4.26778933,102210.0,102200.0,9.465e-05]
["bitfinex","BTCUSD",1762586598811,4.26778933,102210.0,102200.0,0.00034191]
["bitfinex","BTCUSD",1762586599017,4.23693717,102210.0,102200.0,0.00034191]
["bitfinex","BTCUSD",1762586599994,4.26778933,102210.0,102200.0,0.00034191]
["bitfinex","BTCUSD",1762586600177,3.76778934,102210.0,102200.0,0.00034191]
["bitfinex","BTCUSD",1762586601441,3.81805532,102210.0,102200.0,0.00034191]
["bitfinex","BTCUSD",1762586601870,4.03583886,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1762586602186,3.53877133,102160.0,102150.0,0.03668]
["bitfinex","BTCUSD",1762586602483,3.53877133,102160.0,102150.0,0.02715549]
["bitfinex","BTCUSD",1762586603035,3.53877133,102160.0,102150.0,0.05212549]
["bitfinex","BTCUSD",1762586603453,3.53877133,102160.0,102150.0,0.03115549]
["bitfinex","BTCUSD",1762586603658,3.53877133,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586603659,3.58663361,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586603923,3.64667093,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586604124,4.14667093,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586604511,4.14667093,102160.0,102150.0,0.00814549]
["bitfinex","BTCUSD",1762586604916,4.14667093,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586605119,3.64667093,102160.0,102150.0,0.00014549]
["bitfinex","BTCUSD",1762586605324,3.64667093,102160.0,102150.0,0.00214549]
["bitfinex","BTCUSD",1762586605599,3.64667093,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586605970,3.58663361,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586606325,3.58079361,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586606770,3.58663361,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586607124,3.66541566,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586607262,3.68541566,102160.0,102150.0,0.00414549]
["bitfinex","BTCUSD",1762586607656,3.68541566,102160.0,102150.0,0.00319084]
["bitfinex","BTCUSD",1762586608698,3.68541566,102160.0,102150.0,0.00119084]
["bitfinex","BTCUSD",1762586609333,3.89541565,102160.0,102150.0,0.00119084]
["bitfinex","BTCUSD",1762586609537,3.62477822,102160.0,102150.0,0.00119084]
["bitfinex","BTCUSD",1762586609742,3.65563038,102160.0,102150.0,0.00119084]
["bitfinex","BTCUSD",1762586610753,3.66359536,102160.0,102150.0,0.00119084]
["bitfinex","BTCUSD",1762586611304,3.69374275,102160.0,102150.0,0.00119084]
["bitfinex","BTCUSD",1762586614683,3.66359536,102160.0,102150.0,0.00119084]
["bitfinex","BTCUSD",1762586615083,3.69374275,102160.0,102150.0,0.00119084]
["bitfinex","BTCUSD",1762586615305,3.80204216,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1762586615603,3.8576082,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1762586619257,3.87296472,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1762586620918,4.11896472,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1762586621240,3.89975181,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1762586621490,3.91840211,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1762586622311,3.95324259,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1762586623102,3.57501112,102130.0,102120.0,0.20639556]
["bitfinex","BTCUSD",1762586623302,3.601494,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586623623,3.58925112,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586623826,3.26041112,102130.0,102120.0,0.22227795]
["bitfinex","BTCUSD",1762586624001,3.58341112,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586624260,3.24625112,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586624450,3.62010328,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586625135,4.12996912,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586626408,4.08743696,102130.0,102120.0,0.22227795]
["bitfinex","BTCUSD",1762586626640,3.59327696,102130.0,102120.0,0.22227795]
["bitfinex","BTCUSD",1762586629219,3.59327696,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586629635,3.57501112,102130.0,102120.0,0.24595795]
["bitfinex","BTCUSD",1762586630039,3.57757112,102130.0,102120.0,0.24595795]
["bitfinex","BTCUSD",1762586630618,3.57757112,102130.0,102120.0,0.22227795]
["bitfinex","BTCUSD",1762586631133,3.59570155,102130.0,102120.0,0.22227795]
["bitfinex","BTCUSD",1762586631542,3.59570155,102130.0,102120.0,0.24595795]
["bitfinex","BTCUSD",1762586631752,3.59570155,102130.0,102120.0,0.22227795]
["bitfinex","BTCUSD",1762586631951,3.60154155,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586633382,3.63823371,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586633579,3.6683811,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586633965,3.66828318,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586634969,3.63813579,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586635370,3.66828318,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586636747,3.64828318,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586637141,3.65328318,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586637289,3.67328318,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586637689,3.59228363,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586637913,3.36845472,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586638066,3.59238155,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586638292,3.58654155,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586638895,3.59338155,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586639106,3.59438155,102130.0,102120.0,0.20687795]
["bitfinex","BTCUSD",1762586639741,3.59438155,102130.0,102100.0,0.0254]
["bitfinex","BTCUSD",1762586639742,3.57504948,102110.0,102100.0,0.0254]
["bitfinex","BTCUSD",1762586639949,3.59950215,102110.0,102100.0,0.0254]
["bitfinex","BTCUSD",1762586640160,3.63844431,102110.0,102100.0,0.0254]
["bitfinex","BTCUSD",1762586641013,3.63844431,102110.0,102100.0,0.0274]
["bitfinex","BTCUSD",1762586641651,3.59950215,102110.0,102100.0,0.0274]
["bitfinex","BTCUSD",1762586642072,3.63260431,102110.0,102100.0,0.0294]
["bitfinex","BTCUSD",1762586644376,3.61844431,102110.0,102100.0,0.0294]
["bitfinex","BTCUSD",1762586644615,3.61844431,102110.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586644616,3.6476801,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586644812,3.66581053,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586645028,3.63798125,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586645252,3.36113043,102100.0,102090.0,0.24905492]
["bitfinex","BTCUSD",1762586645483,3.36113043,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586645484,3.54785681,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586645698,3.57514649,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586645917,3.58403909,102100.0,102090.0,0.21009492]
["bitfinex","BTCUSD",1762586646129,3.61716877,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586646349,3.58987909,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586646559,3.61716877,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586647529,3.64766471,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586648768,3.65166471,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586650259,3.87171977,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586650469,3.88995883,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586650669,3.66995594,102100.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586651197,3.03297043,102100.0,102090.0,0.02571935]
["bitfinex","BTCUSD",1762586651403,3.02713043,102100.0,102090.0,0.23741492]
["bitfinex","BTCUSD",1762586651611,3.02713043,102100.0,102090.0,0.26058492]
["bitfinex","BTCUSD",1762586651826,0.00795701,102100.0,102090.0,0.26058492]
["bitfinex","BTCUSD",1762586652037,0.009,102100.0,102090.0,0.35888434]
["bitfinex","BTCUSD",1762586652256,0.332,102100.0,102090.0,0.35888434]
["bitfinex","BTCUSD",1762586652667,0.007,102100.0,102090.0,0.35888434]
["bitfinex","BTCUSD",1762586652846,0.002,102100.0,102090.0,0.81760983]
["bitfinex","BTCUSD",1762586653248,3.70134944,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762586653430,0.01995701,102100.0,102090.0,0.31992434]
["bitfinex","BTCUSD",1762586653623,0.01995701,102100.0,102090.0,0.32192434]
["bitfinex","BTCUSD",1762586653840,0.01995701,102100.0,102090.0,0.33571434]
["bitfinex","BTCUSD",1762586654207,0.01995701,102100.0,102090.0,0.36588434]
["bitfinex","BTCUSD",1762586654429,0.01995701,102100.0,102090.0,0.26758492]
["bitfinex","BTCUSD",1762586654566,0.21584339,102100.0,102090.0,0.02871935]
["bitfinex","BTCUSD",1762586654767,0.21584339,102100.0,102090.0,0.26558492]
["bitfinex","BTCUSD",1762586655393,0.01995701,102100.0,102090.0,0.26558492]
["bitfinex","BTCUSD",1762586656201,3.0,102100.0,102090.0,0.26558492]
["bitfinex","BTCUSD",1762586656404,0.02,102100.0,102090.0,0.26558492]
["bitfinex","BTCUSD",1762586657232,0.02,102100.0,102090.0,0.06967935]
["bitfinex","BTCUSD",1762586657429,0.02,102100.0,102090.0,0.26558492]
["bitfinex","BTCUSD",1762586657865,0.21588638,102100.0,102090.0,0.04650935]
["bitfinex","BTCUSD",1762586658200,0.02,102100.0,102090.0,0.28517547]
["bitfinex","BTCUSD",1762586658386,0.02,102100.0,102090.0,0.26558492]
["bitfinex","BTCUSD",1762586659340,3.55618228,102110.0,102100.0,0.19588056]
["bitfinex","BTCUSD",1762586659521,3.05618228,102110.0,102100.0,0.21909894]
["bitfinex","BTCUSD",1762586659721,3.02,102110.0,102100.0,0.23488894]
["bitfinex","BTCUSD",1762586660052,3.19582884,102130.0,102110.0,0.19585054]
["bitfinex","BTCUSD",1762586660259,0.20561248,102150.0,102130.0,0.19582865]
["bitfinex","BTCUSD",1762586660469,3.52,102140.0,102130.0,0.21161865]
["bitfinex","BTCUSD",1762586660632,3.02,102140.0,102130.0,0.24631865]
["bitfinex","BTCUSD",1762586661433,0.02,102140.0,102130.0,0.24631865]
["bitfinex","BTCUSD",1762586661634,0.022,102140.0,102130.0,0.24631865]
["bitfinex","BTCUSD",1762586661834,3.21780967,102140.0,102130.0,0.14878942]
["bitfinex","BTCUSD",1762586662071,3.21780967,102140.0,102130.0,0.24631884]
["bitfinex","BTCUSD",1762586662277,3.54080967,102140.0,102130.0,0.24631884]
["bitfinex","BTCUSD",1762586663120,3.345,102140.0,102130.0,0.24631884]
["bitfinex","BTCUSD",1762586663267,3.343,102140.0,102130.0,0.24631884]
["bitfinex","BTCUSD",1762586663641,3.344,102140.0,102130.0,0.24631884]
["bitfinex","BTCUSD",1762586663851,3.343,102140.0,102130.0,0.24631884]
["bitfinex","BTCUSD",1762586664286,3.345,102140.0,102130.0,0.24631884]
["bitfinex","BTCUSD",1762586664558,3.54080967,102140.0,102130.0,0.05049]
["bitfinex","BTCUSD",1762586664767,3.55416678,102140.0,102130.0,0.05049]
["bitfinex","BTCUSD",1762586664967,3.55416678,102140.0,102130.0,0.24631884]
["bitfinex","BTCUSD",1762586665173,3.55416678,102140.0,102130.0,0.24731884]
["bitfinex","BTCUSD",1762586665387,3.35835711,102140.0,102130.0,0.24731884]
["bitfinex","BTCUSD",1762586665599,3.55416678,102140.0,102130.0,0.24731884]
["bitfinex","BTCUSD",1762586665806,3.35835711,102140.0,102130.0,0.24731884]
["bitfinex","BTCUSD",1762586666643,3.343,102140.0,102130.0,0.24731884]
["bitfinex","BTCUSD",1762586666851,0.343,102140.0,102130.0,0.24731884]
["bitfinex","BTCUSD",1762586667069,0.35835716,102140.0,102130.0,0.77803365]
["bitfinex","BTCUSD",1762586667277,0.323,102140.0,102130.0,0.34561826]
["bitfinex","BTCUSD",1762586667628,0.53880967,102140.0,102130.0,0.24731884]
["bitfinex","BTCUSD",1762586667825,0.53880967,102140.0,102130.0,0.05149]
["bitfinex","BTCUSD",1762586668445,0.53880967,102140.0,102130.0,0.24731884]
["bitfinex","BTCUSD",1762586669674,0.53880967,102140.0,102130.0,0.05149]
["bitfinex","BTCUSD",1762586670091,3.55416657,102140.0,102130.0,0.05149]
["bitfinex","BTCUSD",1762586671599,3.58246885,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762586671816,3.66221492,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762586672066,3.68221492,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762586672939,3.65260767,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762586673152,0.55504948,102110.0,102100.0,0.01203838]
["bitfinex","BTCUSD",1762586673362,0.57782948,102110.0,102100.0,0.01203838]
["bitfinex","BTCUSD",1762586673586,0.57782948,102110.0,102100.0,0.05118838]
["bitfinex","BTCUSD",1762586673797,0.57782948,102110.0,102100.0,0.02825838]
["bitfinex","BTCUSD",1762586674212,3.57782948,102110.0,102100.0,0.02825838]
["bitfinex","BTCUSD",1762586674410,3.57782948,102110.0,102100.0,0.03425838]
["bitfinex","BTCUSD",1762586675710,3.57782948,102110.0,102100.0,0.23014476]
["bitfinex","BTCUSD",1762586676030,3.57782948,102110.0,102100.0,0.03425838]
["bitfinex","BTCUSD",1762586677464,0.343,102110.0,102100.0,0.25307476]
["bitfinex","BTCUSD",1762586679561,0.343,102110.0,102100.0,0.23685476]
["bitfinex","BTCUSD",1762586679750,3.56028641,102110.0,102100.0,0.01803838]
["bitfinex","BTCUSD",1762586680189,3.59646869,102110.0,102100.0,0.03425838]
["bitfinex","BTCUSD",1762586680423,3.59040869,102110.0,102100.0,0.05718838]
["bitfinex","BTCUSD",1762586682173,3.59040869,102110.0,102100.0,0.25307476]
["bitfinex","BTCUSD",1762586682303,3.59040869,102110.0,102100.0,0.05718838]
["bitfinex","BTCUSD",1762586683519,3.59040869,102110.0,102100.0,0.03425838]
["bitfinex","BTCUSD",1762586683823,3.59040869,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586684061,3.59040869,102110.0,102100.0,0.03425838]
["bitfinex","BTCUSD",1762586684763,3.59040869,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586688340,3.59040869,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586688757,3.5188672,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586688966,3.5388672,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586689695,3.343,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586690334,0.5238672,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586690535,0.5238672,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586690758,0.328,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586691531,0.5238672,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586691734,0.5238672,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586693493,0.5238672,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586693894,0.52357338,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586695108,0.32770618,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586695483,0.52357338,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586696344,0.2008672,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586697381,0.2008672,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586697991,0.2008672,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586698648,0.2008672,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586699269,0.2008672,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586699971,0.2008672,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586700548,0.005,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586700846,0.005,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586700847,0.2008672,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586701249,0.1958672,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586701632,0.2189272,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586701965,0.23428674,102110.0,102100.0,0.05735838]
["bitfinex","BTCUSD",1762586702593,0.23428674,102110.0,102100.0,0.25324476]
["bitfinex","BTCUSD",1762586702807,0.23428674,102110.0,102100.0,0.27955486]
["bitfinex","BTCUSD",1762586703333,0.23428674,102110.0,102100.0,0.08366848]
["bitfinex","BTCUSD",1762586704530,0.55728674,102110.0,102100.0,0.08366848]
["bitfinex","BTCUSD",1762586704736,0.5419272,102110.0,102100.0,0.08366848]
["bitfinex","BTCUSD",1762586705084,0.5419272,102110.0,102100.0,0.06056848]
["bitfinex","BTCUSD",1762586705692,0.5419272,102110.0,102100.0,0.08539848]
["bitfinex","BTCUSD",1762586706985,0.58394948,102110.0,102100.0,0.03235848]
["bitfinex","BTCUSD",1762586707199,3.58978948,102110.0,102100.0,0.00604838]
["bitfinex","BTCUSD",1762586707408,3.60797429,102110.0,102100.0,0.00604838]
["bitfinex","BTCUSD",1762586707823,3.60797429,102110.0,102100.0,0.00304838]
["bitfinex","BTCUSD",1762586708035,3.62333571,102110.0,102100.0,4.838e-05]
["bitfinex","BTCUSD",1762586708239,3.60797429,102110.0,102100.0,0.00104838]
["bitfinex","BTCUSD",1762586708456,3.60797429,102110.0,102090.0,0.01418935]
["bitfinex","BTCUSD",1762586708656,0.19594396,102070.0,102060.0,0.28228968]
["bitfinex","BTCUSD",1762586708880,0.19594396,102070.0,102060.0,0.4177085]
["bitfinex","BTCUSD",1762586708881,3.0,102070.0,102060.0,0.4177085]
["bitfinex","BTCUSD",1762586709102,0.24772312,102090.0,102070.0,0.19593038]
["bitfinex","BTCUSD",1762586709103,0.02,102080.0,102070.0,0.19593038]
["bitfinex","BTCUSD",1762586709324,0.52392476,102080.0,102070.0,0.222385]
["bitfinex","BTCUSD",1762586709537,3.0,102070.0,102060.0,0.50369618]
["bitfinex","BTCUSD",1762586709740,0.005,102070.0,102060.0,0.46897971]
["bitfinex","BTCUSD",1762586709974,0.005,102070.0,102060.0,0.48399971]
["bitfinex","BTCUSD",1762586710197,0.005,102070.0,102060.0,0.51871618]
["bitfinex","BTCUSD",1762586710405,0.005,102070.0,102060.0,0.48399971]
["bitfinex","BTCUSD",1762586710829,0.20094396,102070.0,102060.0,0.4859858]
["bitfinex","BTCUSD",1762586711046,0.005,102070.0,102060.0,0.4879858]
["bitfinex","BTCUSD",1762586711261,0.51892619,102080.0,102060.0,0.4879858]
["bitfinex","BTCUSD",1762586711485,0.21594396,102070.0,102060.0,0.29202265]
["bitfinex","BTCUSD",1762586711694,0.21594396,102070.0,102060.0,0.4879858]
["bitfinex","BTCUSD",1762586711902,0.21594396,102070.0,102060.0,0.4615585]
["bitfinex","BTCUSD",1762586712119,0.02,102070.0,102060.0,0.4615585]
["bitfinex","BTCUSD",1762586712357,0.21594396,102070.0,102060.0,0.26559535]
["bitfinex","BTCUSD",1762586712578,0.02,102070.0,102060.0,0.4595585]
["bitfinex","BTCUSD",1762586713021,3.25210704,102080.0,102070.0,0.19593875]
["bitfinex","BTCUSD",1762586713238,3.25210704,102080.0,102070.0,0.22076875]
["bitfinex","BTCUSD",1762586713451,3.05618228,102080.0,102070.0,0.23578875]
["bitfinex","BTCUSD",1762586713684,3.25210704,102080.0,102070.0,0.23578875]
["bitfinex","BTCUSD",1762586713898,3.37918228,102080.0,102070.0,0.23578875]
["bitfinex","BTCUSD",1762586714104,0.343,102080.0,102070.0,0.23578875]
["bitfinex","BTCUSD",1762586714328,0.21592476,102080.0,102070.0,0.03985]
["bitfinex","BTCUSD",1762586714534,3.53892476,102080.0,102060.0,0.4441358]
["bitfinex","BTCUSD",1762586714670,0.02,102070.0,102060.0,0.4689658]
["bitfinex","BTCUSD",1762586714878,0.21594396,102070.0,102060.0,0.4689658]
["bitfinex","BTCUSD",1762586715081,0.53894396,102070.0,102060.0,0.4839858]
["bitfinex","BTCUSD",1762586715260,3.51894396,102070.0,102060.0,0.23676535]
["bitfinex","BTCUSD",1762586715466,0.343,102070.0,102060.0,0.4575585]
["bitfinex","BTCUSD",1762586716095,0.343,102070.0,102060.0,0.4595585]
["bitfinex","BTCUSD",1762586716494,0.343,102070.0,102060.0,0.4615585]
["bitfinex","BTCUSD",1762586717269,3.62304565,102070.0,102060.0,0.22574535]
["bitfinex","BTCUSD",1762586717558,3.58096624,102070.0,102060.0,0.22574535]
["bitfinex","BTCUSD",1762586717730,3.5908449,102070.0,102060.0,0.22574535]
["bitfinex","BTCUSD",1762586717908,3.62331706,102070.0,102060.0,0.22574535]
["bitfinex","BTCUSD",1762586718248,3.62331706,102070.0,102060.0,0.22374535]
["bitfinex","BTCUSD",1762586718406,3.5908449,102070.0,102060.0,0.22374535]
["bitfinex","BTCUSD",1762586718608,3.65876431,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586718813,3.62915706,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586719017,3.62331706,102070.0,102060.0,0.22274535]
["bitfinex","BTCUSD",1762586719396,3.62915706,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586719821,3.62431706,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586720447,3.63015706,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586720652,3.30815706,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586721252,3.30231706,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586721490,3.05447216,102070.0,102060.0,0.47821724]
["bitfinex","BTCUSD",1762586721786,3.21794396,102070.0,102060.0,0.4575585]
["bitfinex","BTCUSD",1762586721958,3.25412624,102070.0,102060.0,0.4575585]
["bitfinex","BTCUSD",1762586722156,3.05818228,102070.0,102060.0,0.4575585]
["bitfinex","BTCUSD",1762586722478,3.25312624,102070.0,102060.0,0.4575585]
["bitfinex","BTCUSD",1762586722614,3.38018228,102070.0,102060.0,0.4575585]
["bitfinex","BTCUSD",1762586722816,3.001,102070.0,102060.0,0.4585585]
["bitfinex","BTCUSD",1762586723037,3.021,102070.0,102060.0,0.4585585]
["bitfinex","BTCUSD",1762586723779,3.21594396,102070.0,102060.0,0.4585585]
["bitfinex","BTCUSD",1762586724566,0.21594396,102070.0,102060.0,0.4585585]
["bitfinex","BTCUSD",1762586724782,0.23130777,102070.0,102060.0,0.4585585]
["bitfinex","BTCUSD",1762586725856,0.53894396,102070.0,102060.0,0.4585585]
["bitfinex","BTCUSD",1762586726435,0.343,102070.0,102060.0,0.4585585]
["bitfinex","BTCUSD",1762586727660,0.53894396,102070.0,102060.0,0.26259535]
["bitfinex","BTCUSD",1762586727845,3.53894396,102070.0,102060.0,0.26259535]
["bitfinex","BTCUSD",1762586728733,3.56012624,102070.0,102060.0,0.26259535]
["bitfinex","BTCUSD",1762586729109,3.56012624,102070.0,102060.0,0.4585585]
["bitfinex","BTCUSD",1762586729538,3.56596624,102070.0,102060.0,0.22274535]
["bitfinex","BTCUSD",1762586729871,3.60143116,102070.0,102060.0,0.22274535]
["bitfinex","BTCUSD",1762586730081,3.63451047,102070.0,102060.0,0.22274535]
["bitfinex","BTCUSD",1762586730708,3.65262417,102070.0,102060.0,0.22274535]
["bitfinex","BTCUSD",1762586730890,3.67262417,102070.0,102060.0,0.22274535]
["bitfinex","BTCUSD",1762586731086,3.65262417,102070.0,102060.0,0.22274535]
["bitfinex","BTCUSD",1762586731350,3.67262417,102070.0,102060.0,0.22274535]
["bitfinex","BTCUSD",1762586731721,3.67262417,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586731722,5.67262417,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586731943,5.65262276,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586732182,5.59191853,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586732522,5.61915784,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586733104,5.62115784,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586733512,5.62699784,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586733829,5.6579243,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586734234,5.6520843,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586734390,5.6579243,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586735392,5.61531784,102070.0,102060.0,0.23678535]
["bitfinex","BTCUSD",1762586735615,5.58223853,102070.0,102060.0,0.23678535]
["bitfinex","BTCUSD",1762586735825,5.61531784,102070.0,102060.0,0.23678535]
["bitfinex","BTCUSD",1762586736223,5.62115784,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586736866,5.58807853,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586737418,5.58810571,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586737659,5.62487217,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586738235,5.61903217,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586738824,5.65795148,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586739430,5.64023765,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586739630,5.62487217,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586739868,5.65795148,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586741812,5.65211148,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586742017,5.62118502,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586745743,5.58810571,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586746300,5.59394571,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586747164,5.58810571,102070.0,102060.0,0.22174535]
["bitfinex","BTCUSD",1762586748100,5.58226571,102070.0,102060.0,0.23696535]
["bitfinex","BTCUSD",1762586748307,5.58226571,102070.0,102060.0,0.26005535]
["bitfinex","BTCUSD",1762586748511,4.75272175,102070.0,102060.0,0.4560185]
["bitfinex","BTCUSD",1762586748828,5.25352624,102070.0,102060.0,0.26005535]
["bitfinex","BTCUSD",1762586749025,4.92852624,102070.0,102060.0,0.26005535]
["bitfinex","BTCUSD",1762586749231,4.92652624,102070.0,102060.0,0.26005535]
["bitfinex","BTCUSD",1762586749427,5.25052624,102070.0,102060.0,0.26005535]
["bitfinex","BTCUSD",1762586749605,5.25152624,102070.0,102060.0,0.4560185]
["bitfinex","BTCUSD",1762586749967,4.06138228,102070.0,102060.0,0.4560185]
["bitfinex","BTCUSD",1762586750172,4.03398228,102070.0,102060.0,0.4560185]
["bitfinex","BTCUSD",1762586750658,4.35698228,102070.0,102060.0,0.4560185]
["bitfinex","BTCUSD",1762586750861,4.35598228,102070.0,102060.0,0.4560185]
["bitfinex","BTCUSD",1762586751219,4.55192624,102070.0,102060.0,0.4560185]
["bitfinex","BTCUSD",1762586751657,4.55192624,102070.0,102060.0,0.26005535]
["bitfinex","BTCUSD",1762586751837,4.55092624,102070.0,102060.0,0.4560185]
["bitfinex","BTCUSD",1762586752208,4.35498228,102070.0,102060.0,0.4570185]
["bitfinex","BTCUSD",1762586753582,0.005,102070.0,102060.0,0.4570185]
["bitfinex","BTCUSD",1762586753742,0.343,102080.0,102070.0,0.19592746]
["bitfinex","BTCUSD",1762586753916,0.343,102080.0,102070.0,0.35522145]
["bitfinex","BTCUSD",1762586754120,3.02,102090.0,102080.0,0.19590607]
["bitfinex","BTCUSD",1762586754315,0.02,102090.0,102080.0,0.21899607]
["bitfinex","BTCUSD",1762586754537,0.343,102090.0,102080.0,0.21899607]
["bitfinex","BTCUSD",1762586754743,0.37918228,102090.0,102080.0,0.23421607]
["bitfinex","BTCUSD",1762586755813,0.02,102100.0,102090.0,0.19588905]
["bitfinex","BTCUSD",1762586756019,0.47868638,102100.0,102090.0,0.23421557]
["bitfinex","BTCUSD",1762586756229,0.6058,102100.0,102090.0,0.23421557]
["bitfinex","BTCUSD",1762586756458,0.64198228,102100.0,102090.0,0.23421557]
["bitfinex","BTCUSD",1762586756852,0.6058,102100.0,102090.0,0.23421557]
["bitfinex","BTCUSD",1762586757061,0.80168638,102100.0,102090.0,0.23421557]
["bitfinex","BTCUSD",1762586757457,0.6058,102100.0,102090.0,0.23421557]
["bitfinex","BTCUSD",1762586757870,0.343,102100.0,102090.0,0.23421557]
["bitfinex","BTCUSD",1762586758079,3.53888638,102100.0,102090.0,0.03831]
["bitfinex","BTCUSD",1762586758302,0.19590557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762586758427,3.02,102080.0,102070.0,0.23384853]
["bitfinex","BTCUSD",1762586758632,2.53892476,102080.0,102070.0,0.01154]
["bitfinex","BTCUSD",1762586758837,2.57510704,102080.0,102070.0,0.01154]
["bitfinex","BTCUSD",1762586759286,2.57510704,102080.0,102070.0,0.0275]
["bitfinex","BTCUSD",1762586759491,2.57510704,102080.0,102070.0,0.22344396]
["bitfinex","BTCUSD",1762586759697,1.05940704,102080.0,102070.0,0.0275]
["bitfinex","BTCUSD",1762586759897,1.05940704,102080.0,102070.0,0.24622396]
["bitfinex","BTCUSD",1762586760095,0.91850704,102080.0,102070.0,0.24622396]
["bitfinex","BTCUSD",1762586760404,0.91850704,102080.0,102070.0,0.24822396]
["bitfinex","BTCUSD",1762586760619,0.72258228,102080.0,102070.0,0.24822396]
["bitfinex","BTCUSD",1762586760915,0.91850704,102080.0,102070.0,0.24822396]
["bitfinex","BTCUSD",1762586761118,0.91850704,102080.0,102070.0,0.05428]
["bitfinex","BTCUSD",1762586761349,0.91850704,102080.0,102070.0,0.01554]
["bitfinex","BTCUSD",1762586761501,3.90934704,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762586761703,3.71852476,102080.0,102070.0,0.04274]
["bitfinex","BTCUSD",1762586762113,3.71852476,102080.0,102070.0,0.23868396]
["bitfinex","BTCUSD",1762586762521,0.328,102080.0,102070.0,0.23868396]
["bitfinex","BTCUSD",1762586762962,0.328,102080.0,102070.0,0.33698338]
["bitfinex","BTCUSD",1762586762963,0.343,102080.0,102070.0,0.33698338]
["bitfinex","BTCUSD",1762586763129,0.323,102080.0,102070.0,0.33698338]
["bitfinex","BTCUSD",1762586764383,0.02,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762586764577,0.02,102090.0,102080.0,0.23466476]
["bitfinex","BTCUSD",1762586765360,0.343,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762586765573,3.343,102100.0,102090.0,0.24634557]
["bitfinex","BTCUSD",1762586765952,0.343,102100.0,102090.0,0.24634557]
["bitfinex","BTCUSD",1762586766341,0.323,102100.0,102090.0,0.24634557]
["bitfinex","BTCUSD",1762586766540,0.02,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762586766748,3.02,102110.0,102100.0,0.21866638]
["bitfinex","BTCUSD",1762586766965,3.02,102110.0,102100.0,0.23462638]
["bitfinex","BTCUSD",1762586767163,3.343,102110.0,102100.0,0.23462638]
["bitfinex","BTCUSD",1762586767701,0.32304819,102110.0,102100.0,0.23462638]
["bitfinex","BTCUSD",1762586770082,4.819e-05,102110.0,102100.0,0.23462638]
["bitfinex","BTCUSD",1762586770290,4.819e-05,102110.0,102100.0,0.29131597]
["bitfinex","BTCUSD",1762586771139,4.819e-05,102110.0,102100.0,0.72403972]
["bitfinex","BTCUSD",1762586771611,4.819e-05,102110.0,102100.0,0.31968054]
["bitfinex","BTCUSD",1762586771815,4.819e-05,102110.0,102100.0,0.75240429]
["bitfinex","BTCUSD",1762586771944,4.819e-05,102110.0,102100.0,0.78712076]
["bitfinex","BTCUSD",1762586772147,4.819e-05,102110.0,102100.0,0.29770742]
["bitfinex","BTCUSD",1762586772475,4.819e-05,102110.0,102100.0,0.26299095]
["bitfinex","BTCUSD",1762586772644,4.819e-05,102110.0,102100.0,0.26099095]
["bitfinex","BTCUSD",1762586773061,4.819e-05,102110.0,102100.0,0.26499095]
["bitfinex","BTCUSD",1762586773787,4.819e-05,102110.0,102100.0,0.26899095]
["bitfinex","BTCUSD",1762586773992,4.819e-05,102110.0,102100.0,0.36709268]
["bitfinex","BTCUSD",1762586774186,4.819e-05,102110.0,102100.0,0.79981643]
["bitfinex","BTCUSD",1762586776335,4.819e-05,102110.0,102100.0,0.36709268]
["bitfinex","BTCUSD",1762586776544,4.819e-05,102110.0,102100.0,0.26899095]
["bitfinex","BTCUSD",1762586778276,4.819e-05,102110.0,102100.0,0.7017147]
["bitfinex","BTCUSD",1762586780593,4.819e-05,102110.0,102100.0,0.73643117]
["bitfinex","BTCUSD",1762586780834,3.02,102150.0,102140.0,0.19580133]
["bitfinex","BTCUSD",1762586781117,3.538839,102150.0,102140.0,0.23454133]
["bitfinex","BTCUSD",1762586781293,3.215839,102150.0,102140.0,0.23454133]
["bitfinex","BTCUSD",1762586781478,3.538839,102150.0,102140.0,0.23454133]
["bitfinex","BTCUSD",1762586781678,3.538839,102150.0,102140.0,0.03874]
["bitfinex","BTCUSD",1762586781915,3.538839,102150.0,102140.0,0.05832096]
["bitfinex","BTCUSD",1762586782126,3.538839,102150.0,102140.0,0.03874]
["bitfinex","BTCUSD",1762586782363,3.540839,102150.0,102140.0,0.03874]
["bitfinex","BTCUSD",1762586782721,3.540839,102150.0,102140.0,0.01596]
["bitfinex","BTCUSD",1762586782722,4.01499955,102150.0,102140.0,0.01596]
["bitfinex","BTCUSD",1762586782890,3.53880967,102140.0,102130.0,0.03448]
["bitfinex","BTCUSD",1762586783318,4.00713022,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586785229,3.57499195,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586785403,3.57499195,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586785875,3.57499195,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586786056,3.37918228,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586786232,3.57499195,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586787150,0.52380967,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586787355,0.52380967,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586787566,3.52380967,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586788365,3.54191571,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586788580,3.57809799,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586788793,3.57809799,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586789202,0.57810442,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586790770,0.02311247,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586791565,0.21892214,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586791967,0.02311247,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586792901,0.34611247,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586793100,0.52380967,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586793305,0.52380967,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586794015,0.21580967,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586794155,0.23395293,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586794356,0.53823476,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586794599,0.03814326,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586794804,0.52323476,102140.0,102130.0,0.05044]
["bitfinex","BTCUSD",1762586795005,0.21895293,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586795239,0.32742509,102140.0,102130.0,0.24626884]
["bitfinex","BTCUSD",1762586795446,0.01814326,102140.0,102130.0,0.69569237]
["bitfinex","BTCUSD",1762586795762,3.0,102140.0,102130.0,0.37087489]
["bitfinex","BTCUSD",1762586795979,3.0,102140.0,102130.0,0.64885009]
["bitfinex","BTCUSD",1762586796108,3.0,102140.0,102130.0,0.67515672]
["bitfinex","BTCUSD",1762586796537,3.0,102140.0,102130.0,0.37087489]
["bitfinex","BTCUSD",1762586796743,3.0,102140.0,102130.0,0.37187489]
["bitfinex","BTCUSD",1762586797308,3.0,102140.0,102130.0,0.37287489]
["bitfinex","BTCUSD",1762586797433,0.01817282,102140.0,102130.0,0.37287489]
["bitfinex","BTCUSD",1762586797636,3.52012083,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762586797852,3.53829406,102150.0,102140.0,0.23505967]
["bitfinex","BTCUSD",1762586798240,3.34250356,102150.0,102140.0,0.23505967]
["bitfinex","BTCUSD",1762586798876,3.03822173,102150.0,102140.0,0.23505967]
["bitfinex","BTCUSD",1762586799044,0.34250356,102150.0,102140.0,0.23505967]
["bitfinex","BTCUSD",1762586799465,0.34250356,102150.0,102140.0,0.2613663]
["bitfinex","BTCUSD",1762586799868,0.32250356,102150.0,102140.0,0.23505967]
["bitfinex","BTCUSD",1762586800840,0.32250356,102150.0,102140.0,0.2613663]
["bitfinex","BTCUSD",1762586801096,0.32250356,102150.0,102140.0,0.23505967]
["bitfinex","BTCUSD",1762586801707,0.32250356,102150.0,102140.0,0.2613663]
["bitfinex","BTCUSD",1762586801909,0.32250356,102150.0,102140.0,0.23505967]
["bitfinex","BTCUSD",1762586802090,0.32250356,102150.0,102140.0,0.2613663]
["bitfinex","BTCUSD",1762586802291,0.32250356,102150.0,102140.0,0.23505967]
["bitfinex","BTCUSD",1762586802637,0.01822173,102150.0,102140.0,0.29525077]
["bitfinex","BTCUSD",1762586802850,0.30433033,102150.0,102140.0,0.2613663]
["bitfinex","BTCUSD",1762586804010,0.30433033,102150.0,102140.0,0.29608277]
["bitfinex","BTCUSD",1762586804412,0.30433033,102150.0,102140.0,0.29708277]
["bitfinex","BTCUSD",1762586805391,4.85e-05,102150.0,102140.0,0.29808277]
["bitfinex","BTCUSD",1762586805595,0.30433033,102150.0,102140.0,0.29808277]
["bitfinex","BTCUSD",1762586807073,0.32433033,102150.0,102140.0,0.29808277]
["bitfinex","BTCUSD",1762586807289,0.52012083,102150.0,102140.0,0.29808277]
["bitfinex","BTCUSD",1762586807742,3.52012083,102150.0,102140.0,0.2633663]
["bitfinex","BTCUSD",1762586809012,3.32433033,102150.0,102140.0,0.2633663]
["bitfinex","BTCUSD",1762586809437,0.32433033,102150.0,102140.0,0.2633663]
["bitfinex","BTCUSD",1762586810456,4.85e-05,102150.0,102140.0,0.32892776]
["bitfinex","BTCUSD",1762586810659,4.85e-05,102150.0,102140.0,0.2633663]
["bitfinex","BTCUSD",1762586810850,0.30433033,102150.0,102140.0,0.2633663]
["bitfinex","BTCUSD",1762586811283,3.55623566,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762586811633,0.86051749,102160.0,102150.0,0.23591556]
["bitfinex","BTCUSD",1762586811777,0.21577155,102160.0,102150.0,0.23591556]
["bitfinex","BTCUSD",1762586811984,0.52005338,102160.0,102150.0,0.23591556]
["bitfinex","BTCUSD",1762586812218,0.82433521,102160.0,102150.0,0.04012506]
["bitfinex","BTCUSD",1762586813023,3.86051749,102160.0,102150.0,0.04012506]
["bitfinex","BTCUSD",1762586814544,5.86635749,102160.0,102150.0,0.00014506]
["bitfinex","BTCUSD",1762586814766,6.18935749,102160.0,102150.0,0.00014506]
["bitfinex","BTCUSD",1762586814982,6.2391663,102160.0,102150.0,0.00014506]
["bitfinex","BTCUSD",1762586816304,6.2431663,102160.0,102150.0,0.00014506]
["bitfinex","BTCUSD",1762586817048,4.67478867,102160.0,102150.0,0.04012506]
["bitfinex","BTCUSD",1762586817658,4.67478867,102160.0,102150.0,0.01647506]
["bitfinex","BTCUSD",1762586817826,4.67478867,102160.0,102150.0,0.04012506]
["bitfinex","BTCUSD",1762586818808,4.67479902,102160.0,102150.0,0.01647506]
["bitfinex","BTCUSD",1762586819007,4.53439902,102160.0,102150.0,0.01647506]
["bitfinex","BTCUSD",1762586819209,4.51621749,102160.0,102150.0,0.03980506]
["bitfinex","BTCUSD",1762586819415,4.17251749,102160.0,102150.0,0.03980506]
["bitfinex","BTCUSD",1762586819649,4.17251727,102160.0,102150.0,0.23559556]
["bitfinex","BTCUSD",1762586820475,3.7887589,102160.0,102150.0,0.23559556]
["bitfinex","BTCUSD",1762586820697,3.52277133,102160.0,102150.0,0.26474654]
["bitfinex","BTCUSD",1762586820920,3.347,102160.0,102150.0,0.23559556]
["bitfinex","BTCUSD",1762586821502,3.345,102160.0,102150.0,0.23559556]
["bitfinex","BTCUSD",1762586821947,3.345,102160.0,102150.0,0.26190219]
["bitfinex","BTCUSD",1762586822159,0.323,102160.0,102150.0,0.36020161]
["bitfinex","BTCUSD",1762586822408,3.0,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762586822622,0.323,102170.0,102160.0,0.26121086]
["bitfinex","BTCUSD",1762586822834,3.19602273,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762586823069,3.21602273,102180.0,102170.0,0.24703217]
["bitfinex","BTCUSD",1762586823320,3.0202,102180.0,102170.0,0.24703217]
["bitfinex","BTCUSD",1762586823677,3.3432,102180.0,102170.0,0.24703217]
["bitfinex","BTCUSD",1762586823887,3.3432,102180.0,102170.0,0.2734617]
["bitfinex","BTCUSD",1762586824223,3.0002,102180.0,102170.0,0.2734617]
["bitfinex","BTCUSD",1762586824652,3.3232,102180.0,102170.0,0.2734617]
["bitfinex","BTCUSD",1762586825195,0.3232,102180.0,102170.0,0.2734617]
["bitfinex","BTCUSD",1762586825395,0.3292,102180.0,102170.0,0.2734617]
["bitfinex","BTCUSD",1762586825794,0.3232,102180.0,102170.0,0.2734617]
["bitfinex","BTCUSD",1762586827528,0.51893302,102180.0,102170.0,0.2734617]
["bitfinex","BTCUSD",1762586827924,0.3232,102180.0,102170.0,0.2734617]
["bitfinex","BTCUSD",1762586829009,0.3232,102180.0,102170.0,0.42338307]
["bitfinex","BTCUSD",1762586829844,0.3232,102180.0,102170.0,0.37176112]
["bitfinex","BTCUSD",1762586830299,0.3232,102180.0,102170.0,0.37276112]
["bitfinex","BTCUSD",1762586831151,0.3232,102180.0,102170.0,0.37376112]
["bitfinex","BTCUSD",1762586836572,0.66736258,102200.0,102170.0,0.37376112]
["bitfinex","BTCUSD",1762586836798,3.0,102190.0,102180.0,0.25089233]
["bitfinex","BTCUSD",1762586837000,3.0,102190.0,102180.0,0.23131903]
["bitfinex","BTCUSD",1762586837218,3.0,102190.0,102180.0,0.24699903]
["bitfinex","BTCUSD",1762586837865,3.0,102190.0,102180.0,0.30006751]
["bitfinex","BTCUSD",1762586838280,0.002,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762586838575,0.63112979,102210.0,102190.0,0.24699386]
["bitfinex","BTCUSD",1762586838800,3.0,102200.0,102190.0,0.20798386]
["bitfinex","BTCUSD",1762586839203,3.0,102200.0,102190.0,0.22366386]
["bitfinex","BTCUSD",1762586839204,3.19569471,102200.0,102190.0,0.22366386]
["bitfinex","BTCUSD",1762586839420,0.19569471,102200.0,102190.0,0.05128]
["bitfinex","BTCUSD",1762586839645,0.63112979,102210.0,102190.0,0.36500972]
["bitfinex","BTCUSD",1762586839862,3.0,102200.0,102190.0,0.30642834]
["bitfinex","BTCUSD",1762586840290,0.19569471,102200.0,102190.0,0.30642834]
["bitfinex","BTCUSD",1762586840495,0.19569471,102200.0,102190.0,0.34543834]
["bitfinex","BTCUSD",1762586841153,0.63112979,102210.0,102190.0,0.34543834]
["bitfinex","BTCUSD",1762586841371,3.0,102200.0,102190.0,0.30642834]
["bitfinex","BTCUSD",1762586841589,0.99031207,102210.0,102200.0,0.02795]
["bitfinex","BTCUSD",1762586841800,3.99031207,102210.0,102200.0,0.02795]
["bitfinex","BTCUSD",1762586842024,3.99031207,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586842905,3.99309207,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586843118,3.99509207,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586843334,3.67409207,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586843510,3.67579572,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586843725,3.67379572,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586844142,3.67579572,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586846415,3.99879572,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586846830,3.99601572,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586847457,3.99601572,102210.0,102200.0,0.24697471]
["bitfinex","BTCUSD",1762586847665,3.99601572,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586847867,3.99601572,102210.0,102200.0,0.24697471]
["bitfinex","BTCUSD",1762586848285,3.99601572,102210.0,102200.0,0.05128]
["bitfinex","BTCUSD",1762586849394,3.99601572,102210.0,102200.0,0.04391797]
["bitfinex","BTCUSD",1762586850151,3.23187699,102200.0,102190.0,0.01241506]
["bitfinex","BTCUSD",1762586850349,3.68385361,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586850556,3.67065361,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586850763,4.07623023,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586851610,3.99365361,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586851823,3.99465361,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586852032,3.99465361,102200.0,102190.0,0.01196506]
["bitfinex","BTCUSD",1762586852230,4.01284652,102200.0,102190.0,0.01196506]
["bitfinex","BTCUSD",1762586852431,4.01284652,102200.0,102190.0,0.02717506]
["bitfinex","BTCUSD",1762586852758,3.98145361,102200.0,102190.0,0.05059506]
["bitfinex","BTCUSD",1762586853581,3.99965163,102200.0,102190.0,0.05059506]
["bitfinex","BTCUSD",1762586854043,3.99965163,102200.0,102190.0,0.02717506]
["bitfinex","BTCUSD",1762586854241,3.98145361,102200.0,102190.0,0.02717506]
["bitfinex","BTCUSD",1762586854461,3.99965437,102200.0,102190.0,0.02717506]
["bitfinex","BTCUSD",1762586855382,3.98145361,102200.0,102190.0,0.02717506]
["bitfinex","BTCUSD",1762586855594,3.9829101,102200.0,102190.0,0.02717506]
["bitfinex","BTCUSD",1762586857384,3.9829101,102200.0,102190.0,0.05059506]
["bitfinex","BTCUSD",1762586858083,3.95463613,102200.0,102190.0,0.05059506]
["bitfinex","BTCUSD",1762586860169,3.95463613,102200.0,102190.0,0.24630892]
["bitfinex","BTCUSD",1762586861511,3.91845385,102200.0,102190.0,0.24630892]
["bitfinex","BTCUSD",1762586862895,3.29718252,102200.0,102190.0,0.24630892]
["bitfinex","BTCUSD",1762586863100,3.29718252,102200.0,102190.0,0.34460834]
["bitfinex","BTCUSD",1762586863849,0.32545649,102200.0,102190.0,0.34460834]
["bitfinex","BTCUSD",1762586864052,0.32545649,102200.0,102190.0,0.37103787]
["bitfinex","BTCUSD",1762586864268,0.00245649,102200.0,102190.0,0.37103787]
["bitfinex","BTCUSD",1762586864904,0.00245649,102200.0,102190.0,0.40575434]
["bitfinex","BTCUSD",1762586865107,0.00145649,102200.0,102190.0,0.40575434]
["bitfinex","BTCUSD",1762586865275,0.00145649,102200.0,102190.0,0.40675434]
["bitfinex","BTCUSD",1762586866363,0.00145649,102200.0,102190.0,0.37203787]
["bitfinex","BTCUSD",1762586867598,0.00145649,102200.0,102190.0,0.43868379]
["bitfinex","BTCUSD",1762586867797,0.00145649,102200.0,102190.0,0.47340026]
["bitfinex","BTCUSD",1762586868014,0.00145649,102200.0,102190.0,0.49867431]
["bitfinex","BTCUSD",1762586868257,0.00145649,102200.0,102190.0,0.46395784]
["bitfinex","BTCUSD",1762586869659,0.00145649,102200.0,102190.0,0.49335898]
["bitfinex","BTCUSD",1762586871279,0.00145649,102200.0,102190.0,0.4416554]
["bitfinex","BTCUSD",1762586872464,0.00145649,102200.0,102190.0,0.49442481]
["bitfinex","BTCUSD",1762586874395,0.00145649,102200.0,102190.0,0.52960128]
["bitfinex","BTCUSD",1762586875166,0.00145649,102200.0,102190.0,0.67600128]
["bitfinex","BTCUSD",1762586880518,0.00145649,102200.0,102190.0,0.64082481]
["bitfinex","BTCUSD",1762586880724,0.00145649,102200.0,102190.0,0.675984]
["bitfinex","BTCUSD",1762586883477,0.00145649,102200.0,102190.0,0.64082481]
["bitfinex","BTCUSD",1762586884831,0.00145649,102200.0,102190.0,0.67599522]
["bitfinex","BTCUSD",1762586885575,0.60917859,102200.0,102190.0,0.52717875]
["bitfinex","BTCUSD",1762586885811,0.50101225,102200.0,102190.0,0.52717875]
["bitfinex","BTCUSD",1762586885990,0.8048733,102200.0,102190.0,0.52717875]
["bitfinex","BTCUSD",1762586886208,0.32531754,102200.0,102190.0,0.52717875]
["bitfinex","BTCUSD",1762586886370,0.52101225,102200.0,102190.0,0.52717875]
["bitfinex","BTCUSD",1762586886571,0.52101225,102200.0,102190.0,0.55356659]
["bitfinex","BTCUSD",1762586886572,0.32531754,102200.0,102190.0,0.55356659]
["bitfinex","BTCUSD",1762586886923,0.30531754,102200.0,102190.0,0.40716659]
["bitfinex","BTCUSD",1762586887143,0.00145649,102200.0,102190.0,0.40716659]
["bitfinex","BTCUSD",1762586887300,0.30531754,102200.0,102190.0,0.40716659]
["bitfinex","BTCUSD",1762586888668,0.50101225,102200.0,102190.0,0.40716659]
["bitfinex","BTCUSD",1762586889172,0.30531754,102200.0,102190.0,0.40716659]
["bitfinex","BTCUSD",1762586891380,0.50101225,102200.0,102190.0,0.40716659]
["bitfinex","BTCUSD",1762586891527,0.30531754,102200.0,102190.0,0.40716659]
["bitfinex","BTCUSD",1762586891930,0.00145649,102200.0,102190.0,0.40716659]
["bitfinex","BTCUSD",1762586892131,0.30531754,102200.0,102190.0,0.40716659]
["bitfinex","BTCUSD",1762586893382,0.50101225,102200.0,102190.0,0.38077875]
["bitfinex","BTCUSD",1762586893551,0.1971512,102200.0,102190.0,0.38077875]
["bitfinex","BTCUSD",1762586893761,0.50101225,102200.0,102190.0,0.38077875]
["bitfinex","BTCUSD",1762586894536,0.00145649,102200.0,102190.0,0.46251401]
["bitfinex","BTCUSD",1762586894756,0.00145649,102200.0,102190.0,0.51528342]
["bitfinex","BTCUSD",1762586896474,0.00145649,102200.0,102190.0,0.48011301]
["bitfinex","BTCUSD",1762586899651,0.30531754,102200.0,102190.0,0.43361107]
["bitfinex","BTCUSD",1762586901212,0.00145649,102200.0,102190.0,0.43361107]
["bitfinex","BTCUSD",1762586901560,0.00145649,102200.0,102190.0,0.39837775]
["bitfinex","BTCUSD",1762586902008,0.00145649,102200.0,102190.0,0.7022388]
["bitfinex","BTCUSD",1762586902581,0.00145649,102200.0,102190.0,0.64946939]
["bitfinex","BTCUSD",1762586902811,0.00145649,102200.0,102190.0,0.81776527]
["bitfinex","BTCUSD",1762586902966,0.00145649,102200.0,102190.0,0.51390422]
["bitfinex","BTCUSD",1762586904210,0.00145649,102200.0,102190.0,0.81776527]
["bitfinex","BTCUSD",1762586905196,0.00145649,102200.0,102190.0,0.84716551]
["bitfinex","BTCUSD",1762586905414,0.00145649,102200.0,102190.0,0.77697136]
["bitfinex","BTCUSD",1762586906704,0.00145649,102200.0,102190.0,0.84716551]
["bitfinex","BTCUSD",1762586907763,0.00145649,102200.0,102190.0,0.54330446]
["bitfinex","BTCUSD",1762586907982,0.00145649,102200.0,102190.0,0.84716551]
["bitfinex","BTCUSD",1762586910275,0.00145649,102200.0,102190.0,0.99356551]
["bitfinex","BTCUSD",1762586911161,0.00145649,102200.0,102190.0,0.68970446]
["bitfinex","BTCUSD",1762586911377,0.00145649,102200.0,102190.0,0.99356551]
["bitfinex","BTCUSD",1762586913099,0.00145649,102200.0,102190.0,0.97621519]
["bitfinex","BTCUSD",1762586914435,0.00145649,102200.0,102190.0,0.94681495]
["bitfinex","BTCUSD",1762586916763,0.00145649,102200.0,102190.0,0.39845217]
["bitfinex","BTCUSD",1762586917007,0.00145649,102200.0,102190.0,0.43368509]
["bitfinex","BTCUSD",1762586917211,0.50101225,102200.0,102190.0,0.23797123]
["bitfinex","BTCUSD",1762586917438,0.55264988,102200.0,102190.0,0.21155258]
["bitfinex","BTCUSD",1762586917672,0.55119339,102200.0,102190.0,0.17631966]
["bitfinex","BTCUSD",1762586918122,0.55119339,102200.0,102190.0,0.17531966]
["bitfinex","BTCUSD",1762586918373,0.55119339,102200.0,102190.0,0.05059506]
["bitfinex","BTCUSD",1762586918374,4.18541444,102200.0,102190.0,0.05059506]
["bitfinex","BTCUSD",1762586918605,4.19833531,102200.0,102190.0,0.01196506]
["bitfinex","BTCUSD",1762586918812,4.16797681,102200.0,102190.0,0.01196506]
["bitfinex","BTCUSD",1762586919254,4.24871759,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586919463,4.28035522,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586919682,6.28035522,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586919892,6.26691503,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586920106,6.24871759,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586920329,6.21735909,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586920758,6.24771759,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586921014,6.23754257,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586921433,6.21635909,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586921640,5.84355909,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586921848,5.84455909,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586923105,5.87397081,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586923735,6.17783186,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586924470,6.20919036,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586925123,6.24082799,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586929947,5.93696694,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586930925,5.90532931,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586931056,5.87397081,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586935015,6.17783186,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586935454,6.20919036,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586938960,6.17783186,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586939160,6.20919036,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586941943,5.90532931,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586942141,6.20919036,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586943093,6.17783186,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586944174,6.19599924,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586944378,6.09520251,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586945243,6.09521894,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586946897,6.09523344,102200.0,102190.0,0.00014506]
["bitfinex","BTCUSD",1762586947662,3.64604702,102200.0,102190.0,0.01181506]
["bitfinex","BTCUSD",1762586948036,3.94708792,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586948245,3.96530641,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586948414,3.96530641,102200.0,102190.0,0.06990644]
["bitfinex","BTCUSD",1762586948573,3.96530641,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586948973,3.97266641,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586949369,3.97266641,102200.0,102190.0,0.02725506]
["bitfinex","BTCUSD",1762586949593,3.97266641,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586951069,3.95444792,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586952649,3.97266134,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586953107,3.97266115,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586953264,3.95444792,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586955723,3.95444792,102200.0,102190.0,0.02725506]
["bitfinex","BTCUSD",1762586955924,3.98585945,102200.0,102190.0,0.01181506]
["bitfinex","BTCUSD",1762586959356,3.56726624,102200.0,102190.0,0.02725506]
["bitfinex","BTCUSD",1762586959555,3.97265945,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586961179,3.95444792,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586961600,3.97266579,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586962295,3.95444792,102200.0,102190.0,0.05033506]
["bitfinex","BTCUSD",1762586966256,3.95444792,102200.0,102190.0,0.02725506]
["bitfinex","BTCUSD",1762586966701,3.96764792,102200.0,102190.0,0.01181506]
["bitfinex","BTCUSD",1762586974311,3.96764792,102200.0,102190.0,0.02727506]
["bitfinex","BTCUSD",1762586974450,3.96764792,102200.0,102190.0,0.05037506]
["bitfinex","BTCUSD",1762586974852,3.95444792,102200.0,102190.0,0.05037506]
["bitfinex","BTCUSD",1762586977241,3.97268455,102200.0,102190.0,0.05037506]
["bitfinex","BTCUSD",1762586978163,3.98588455,102200.0,102190.0,0.02727506]
["bitfinex","BTCUSD",1762586980532,3.58049134,102200.0,102190.0,0.02727506]
["bitfinex","BTCUSD",1762586980705,3.98588455,102200.0,102190.0,0.05037506]
["bitfinex","BTCUSD",1762586981250,3.96764792,102200.0,102190.0,0.05037506]
["bitfinex","BTCUSD",1762586981868,3.54905471,102200.0,102190.0,0.05037506]
["bitfinex","BTCUSD",1762586982073,3.95444792,102200.0,102190.0,0.05037506]
["bitfinex","BTCUSD",1762586982609,3.95444792,102200.0,102190.0,0.05046506]
["bitfinex","BTCUSD",1762586982811,3.73358228,102200.0,102190.0,0.05046506]
["bitfinex","BTCUSD",1762586983031,3.92927699,102200.0,102190.0,0.05046506]
["bitfinex","BTCUSD",1762586991938,3.52388378,102200.0,102190.0,0.05046506]
["bitfinex","BTCUSD",1762586992100,3.92927699,102200.0,102190.0,0.05046506]
["bitfinex","BTCUSD",1762586992297,3.90927699,102200.0,102190.0,0.02727506]
["bitfinex","BTCUSD",1762586992503,3.94247699,102200.0,102190.0,0.02727506]
["bitfinex","BTCUSD",1762586993454,3.92927699,102200.0,102190.0,0.02727506]
["bitfinex","BTCUSD",1762586993592,3.92927699,102200.0,102190.0,0.05046506]
["bitfinex","BTCUSD",1762586994409,3.92927699,102200.0,102190.0,0.24617892]
["bitfinex","BTCUSD",1762586994607,3.92927699,102200.0,102190.0,0.05046506]
["bitfinex","BTCUSD",1762586995805,3.32818907,102200.0,102190.0,0.24617892]
["bitfinex","BTCUSD",1762586996097,2.97782907,102200.0,102190.0,0.2726041]
["bitfinex","BTCUSD",1762586996333,0.003,102200.0,102190.0,0.30783702]
["bitfinex","BTCUSD",1762586996479,0.003,102200.0,102190.0,0.33425567]
["bitfinex","BTCUSD",1762586997299,0.002,102200.0,102190.0,0.70441596]
["bitfinex","BTCUSD",1762586997498,0.8232,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762586997841,3.00069441,102220.0,102210.0,0.22340556]
["bitfinex","BTCUSD",1762586998004,3.00069441,102220.0,102210.0,0.24607556]
["bitfinex","BTCUSD",1762586998257,3.32369441,102220.0,102210.0,0.24607556]
["bitfinex","BTCUSD",1762586998459,3.51935083,102220.0,102210.0,0.24607556]
["bitfinex","BTCUSD",1762586998637,3.51935083,102220.0,102210.0,0.0504]
["bitfinex","BTCUSD",1762586998958,3.51935083,102220.0,102210.0,0.24607556]
["bitfinex","BTCUSD",1762586999159,3.52135083,102220.0,102210.0,0.24607556]
["bitfinex","BTCUSD",1762586999726,3.52235083,102220.0,102210.0,0.24607556]
["bitfinex","BTCUSD",1762586999956,3.52235083,102220.0,102210.0,0.0504]
["bitfinex","BTCUSD",1762587000716,3.73208762,102220.0,102210.0,0.24607556]
["bitfinex","BTCUSD",1762587000888,3.32669441,102220.0,102210.0,0.24607556]
["bitfinex","BTCUSD",1762587001342,0.00369441,102220.0,102210.0,0.33388778]
["bitfinex","BTCUSD",1762587001547,0.00369441,102220.0,102210.0,0.8009348]
["bitfinex","BTCUSD",1762587001751,0.00369441,102220.0,102210.0,0.79508864]
["bitfinex","BTCUSD",1762587002389,0.00169441,102220.0,102210.0,0.80494794]
["bitfinex","BTCUSD",1762587002539,0.00069441,102220.0,102210.0,0.80494794]
["bitfinex","BTCUSD",1762587002773,0.0002,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762587003036,0.0002,102250.0,102240.0,0.38741064]
["bitfinex","BTCUSD",1762587003238,0.0002,102250.0,102240.0,0.41008064]
["bitfinex","BTCUSD",1762587003446,0.0002,102250.0,102240.0,0.38373146]
["bitfinex","BTCUSD",1762587003589,0.0002,102250.0,102240.0,0.41008064]
["bitfinex","BTCUSD",1762587003991,0.0006855,102250.0,102240.0,0.41008064]
["bitfinex","BTCUSD",1762587004470,0.0006855,102250.0,102240.0,0.38373146]
["bitfinex","BTCUSD",1762587004704,0.0006855,102250.0,102240.0,0.68826892]
["bitfinex","BTCUSD",1762587004906,0.0006855,102250.0,102240.0,0.7146181]
["bitfinex","BTCUSD",1762587005110,0.0006855,102250.0,102240.0,0.7156181]
["bitfinex","BTCUSD",1762587005551,0.0006855,102250.0,102240.0,0.38573146]
["bitfinex","BTCUSD",1762587005804,0.0006855,102250.0,102240.0,0.68926892]
["bitfinex","BTCUSD",1762587006192,0.50907653,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762587006193,0.27272492,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762587006413,3.80111252,102270.0,102260.0,0.32189931]
["bitfinex","BTCUSD",1762587006619,3.80111252,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587006620,3.59577345,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587007026,3.79133422,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587007460,3.79233422,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587007694,3.82314676,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587007941,3.62858599,102270.0,102260.0,0.40858582]
["bitfinex","BTCUSD",1762587008157,3.82414676,102270.0,102260.0,0.21300593]
["bitfinex","BTCUSD",1762587008402,3.82414676,102270.0,102260.0,0.14898942]
["bitfinex","BTCUSD",1762587008837,3.62982129,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587009059,3.82538206,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587009334,3.63082129,102270.0,102260.0,0.40858582]
["bitfinex","BTCUSD",1762587009544,3.63082129,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587009789,3.82638206,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587010038,3.5228446,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587010259,3.82638206,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587010462,3.82638206,102270.0,102260.0,0.14898942]
["bitfinex","BTCUSD",1762587010675,3.82638206,102270.0,102260.0,0.05069]
["bitfinex","BTCUSD",1762587010883,3.5228446,102270.0,102260.0,0.05069]
["bitfinex","BTCUSD",1762587011089,3.82538206,102270.0,102260.0,0.14898942]
["bitfinex","BTCUSD",1762587011299,3.82338206,102270.0,102260.0,0.14898942]
["bitfinex","BTCUSD",1762587011505,3.82338206,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587011721,3.62782129,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587011927,3.82338206,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587012128,3.62782129,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587012520,3.82338206,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587012751,3.62782129,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587012955,3.82338206,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587013184,3.82338206,102270.0,102260.0,0.14898942]
["bitfinex","BTCUSD",1762587014481,3.62782129,102270.0,102260.0,0.34456931]
["bitfinex","BTCUSD",1762587015498,3.30482129,102270.0,102260.0,0.41486791]
["bitfinex","BTCUSD",1762587016349,3.00128383,102270.0,102260.0,0.41486791]
["bitfinex","BTCUSD",1762587017291,0.00128383,102270.0,102260.0,0.71840537]
["bitfinex","BTCUSD",1762587017491,0.00128383,102270.0,102260.0,1.04140537]
["bitfinex","BTCUSD",1762587017915,0.00128383,102270.0,102260.0,1.37432278]
["bitfinex","BTCUSD",1762587018518,0.00128383,102270.0,102260.0,1.37532278]
["bitfinex","BTCUSD",1762587018730,0.00128383,102270.0,102260.0,1.38632277]
["bitfinex","BTCUSD",1762587019204,0.00128383,102270.0,102260.0,1.38432277]
["bitfinex","BTCUSD",1762587019433,0.00128383,102270.0,102260.0,1.38732277]
["bitfinex","BTCUSD",1762587020667,0.00128383,102270.0,102260.0,1.06432277]
["bitfinex","BTCUSD",1762587021135,0.00128383,102270.0,102260.0,1.06632277]
["bitfinex","BTCUSD",1762587021351,0.00128383,102270.0,102260.0,0.76278531]
["bitfinex","BTCUSD",1762587021945,0.00128383,102270.0,102260.0,1.06632277]
["bitfinex","BTCUSD",1762587022298,0.00128383,102270.0,102260.0,1.09251164]
["bitfinex","BTCUSD",1762587023337,0.00128383,102270.0,102260.0,0.48543672]
["bitfinex","BTCUSD",1762587023537,0.00128383,102270.0,102260.0,1.09251164]
["bitfinex","BTCUSD",1762587025549,0.00128383,102270.0,102260.0,1.12764388]
["bitfinex","BTCUSD",1762587026228,0.00128383,102270.0,102260.0,1.15415337]
["bitfinex","BTCUSD",1762587027267,0.00128383,102270.0,102260.0,0.51194621]
["bitfinex","BTCUSD",1762587027491,0.00128383,102270.0,102260.0,1.15403318]
["bitfinex","BTCUSD",1762587028162,0.00128383,102270.0,102260.0,1.11902113]
["bitfinex","BTCUSD",1762587029436,0.00128383,102270.0,102260.0,0.51194621]
["bitfinex","BTCUSD",1762587029637,0.00128383,102270.0,102260.0,1.11902113]
["bitfinex","BTCUSD",1762587031318,0.00128383,102270.0,102260.0,1.06632277]
["bitfinex","BTCUSD",1762587033195,3.81852605,102300.0,102290.0,0.22378253]
["bitfinex","BTCUSD",1762587033395,3.33766475,102300.0,102290.0,0.26694495]
["bitfinex","BTCUSD",1762587033600,3.33766475,102300.0,102290.0,0.28946495]
["bitfinex","BTCUSD",1762587033601,3.83670563,102300.0,102290.0,0.28946495]
["bitfinex","BTCUSD",1762587034202,0.19554165,102280.0,102270.0,0.02632878]
["bitfinex","BTCUSD",1762587034413,0.19556077,102270.0,102260.0,0.03403]
["bitfinex","BTCUSD",1762587034590,0.19556077,102270.0,102260.0,0.01151]
["bitfinex","BTCUSD",1762587034591,3.85707661,102270.0,102260.0,0.01151]
["bitfinex","BTCUSD",1762587035294,3.51859902,102250.0,102240.0,0.15945963]
["bitfinex","BTCUSD",1762587035501,3.8430974,102250.0,102240.0,0.03496506]
["bitfinex","BTCUSD",1762587035731,4.19827249,102250.0,102240.0,0.01244506]
["bitfinex","BTCUSD",1762587035933,4.21147249,102250.0,102240.0,0.01244506]
["bitfinex","BTCUSD",1762587036349,3.90793503,102250.0,102240.0,0.01244506]
["bitfinex","BTCUSD",1762587037223,3.90893503,102250.0,102240.0,0.01244506]
["bitfinex","BTCUSD",1762587038148,3.90893503,102250.0,102240.0,0.01544506]
["bitfinex","BTCUSD",1762587038355,3.90893503,102250.0,102240.0,0.01244506]
["bitfinex","BTCUSD",1762587038705,3.90993503,102250.0,102240.0,0.0135975]
["bitfinex","BTCUSD",1762587038909,4.21347249,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587039108,4.23803099,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587039315,4.24303099,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587039530,6.24303099,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587040341,4.86943486,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587040540,4.33143486,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587041193,4.43061327,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587042546,4.42861327,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587042758,4.43061327,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587042961,4.43361327,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587044029,4.06707968,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587044663,4.08897968,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587045017,4.39251714,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587046410,4.42191347,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587050101,4.40373255,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587052151,4.06401281,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587052357,4.36755027,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587053439,4.06401281,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587054989,4.36755027,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587055170,4.40373255,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587055993,4.43509105,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587056527,4.46672868,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587056898,4.29342868,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587059034,4.30877176,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587059388,4.27713413,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587060213,4.29526186,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587060378,3.68818694,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587060582,4.27991878,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587061159,4.27993025,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587061778,4.21917542,102250.0,102240.0,0.0012975]
["bitfinex","BTCUSD",1762587063652,4.65871392,102250.0,102220.0,0.02632016]
["bitfinex","BTCUSD",1762587063858,3.52365642,102220.0,102210.0,0.06142521]
["bitfinex","BTCUSD",1762587064059,4.14393134,102220.0,102210.0,0.0004855]
["bitfinex","BTCUSD",1762587064273,4.1621349,102220.0,102210.0,0.0004855]
["bitfinex","BTCUSD",1762587064678,3.66294102,102220.0,102210.0,0.22274106]
["bitfinex","BTCUSD",1762587064873,3.50419388,102220.0,102210.0,0.34435048]
["bitfinex","BTCUSD",1762587065286,3.52240242,102220.0,102210.0,0.34435048]
["bitfinex","BTCUSD",1762587066476,3.21886496,102220.0,102210.0,0.34635048]
["bitfinex","BTCUSD",1762587066655,3.21886496,102220.0,102210.0,0.34835048]
["bitfinex","BTCUSD",1762587067160,3.21886496,102220.0,102210.0,0.0543755]
["bitfinex","BTCUSD",1762587068664,3.21886496,102220.0,102210.0,0.0310655]
["bitfinex","BTCUSD",1762587068928,3.21886496,102220.0,102210.0,0.22674106]
["bitfinex","BTCUSD",1762587069112,3.21886496,102220.0,102210.0,0.0543755]
["bitfinex","BTCUSD",1762587069516,3.21886496,102220.0,102210.0,0.05511711]
["bitfinex","BTCUSD",1762587069721,3.63714186,102220.0,102210.0,0.01674711]
["bitfinex","BTCUSD",1762587069942,3.65034186,102220.0,102210.0,0.00522711]
["bitfinex","BTCUSD",1762587070590,3.63714186,102220.0,102210.0,0.00522711]
["bitfinex","BTCUSD",1762587071895,3.65034186,102220.0,102210.0,0.00522711]
["bitfinex","BTCUSD",1762587073019,3.65034186,102220.0,102210.0,0.00322711]
["bitfinex","BTCUSD",1762587073491,3.65034186,102220.0,102210.0,0.00122711]
["bitfinex","BTCUSD",1762587073660,3.65034186,102220.0,102210.0,0.00222711]
["bitfinex","BTCUSD",1762587075427,3.23206496,102220.0,102210.0,0.00222711]
["bitfinex","BTCUSD",1762587075676,3.63714186,102220.0,102210.0,0.00222711]
["bitfinex","BTCUSD",1762587079061,3.63714186,102220.0,102190.0,0.06142521]
["bitfinex","BTCUSD",1762587079062,0.19569471,102200.0,102190.0,0.06142521]
["bitfinex","BTCUSD",1762587079265,0.19569471,102200.0,102190.0,4.853e-05]
["bitfinex","BTCUSD",1762587079266,4.39920018,102200.0,102190.0,4.853e-05]
["bitfinex","BTCUSD",1762587079473,4.49756298,102200.0,102190.0,4.853e-05]
["bitfinex","BTCUSD",1762587079679,4.5814101,102200.0,102190.0,4.853e-05]
["bitfinex","BTCUSD",1762587079822,4.60379198,102200.0,102190.0,4.853e-05]
["bitfinex","BTCUSD",1762587080028,4.61082545,102200.0,102190.0,4.853e-05]
["bitfinex","BTCUSD",1762587080228,4.61082545,102200.0,102190.0,0.00204853]
["bitfinex","BTCUSD",1762587080645,4.61082545,102200.0,102190.0,4.853e-05]
["bitfinex","BTCUSD",1762587080892,4.61082545,102200.0,102190.0,0.00204853]
["bitfinex","BTCUSD",1762587081161,4.61082545,102200.0,102150.0,0.06155016]
["bitfinex","BTCUSD",1762587081162,3.19577133,102160.0,102150.0,0.06155016]
["bitfinex","BTCUSD",1762587081542,3.0066,102160.0,102150.0,0.34437992]
["bitfinex","BTCUSD",1762587081814,3.20237133,102160.0,102150.0,0.34437992]
["bitfinex","BTCUSD",1762587082182,3.0066,102160.0,102150.0,0.34437992]
["bitfinex","BTCUSD",1762587083219,3.20237133,102160.0,102150.0,0.34437992]
["bitfinex","BTCUSD",1762587083537,3.0066,102160.0,102150.0,0.34437992]
["bitfinex","BTCUSD",1762587084108,3.0,102180.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762587084296,0.323,102180.0,102170.0,0.32063159]
["bitfinex","BTCUSD",1762587084516,0.323,102180.0,102170.0,0.34394159]
["bitfinex","BTCUSD",1762587084879,0.19573302,102180.0,102170.0,0.34493093]
["bitfinex","BTCUSD",1762587085274,3.002,102180.0,102170.0,0.34493093]
["bitfinex","BTCUSD",1762587085475,0.002,102180.0,102170.0,0.34493093]
["bitfinex","BTCUSD",1762587085674,0.54535792,102190.0,102170.0,0.34493093]
["bitfinex","BTCUSD",1762587085897,3.0,102180.0,102170.0,0.34394159]
["bitfinex","BTCUSD",1762587086154,0.005,102180.0,102170.0,0.34394159]
["bitfinex","BTCUSD",1762587086308,0.19773302,102180.0,102170.0,0.34394159]
["bitfinex","BTCUSD",1762587086486,0.19573302,102180.0,102170.0,0.34394159]
["bitfinex","BTCUSD",1762587086688,0.19873302,102180.0,102170.0,0.34394159]
["bitfinex","BTCUSD",1762587086916,0.003,102180.0,102170.0,0.34394159]
["bitfinex","BTCUSD",1762587087190,4.11700992,102180.0,102160.0,0.01152]
["bitfinex","BTCUSD",1762587087432,3.20235217,102170.0,102160.0,0.03483]
["bitfinex","BTCUSD",1762587087613,3.20235217,102170.0,102160.0,0.23060133]
["bitfinex","BTCUSD",1762587087811,0.62380992,102180.0,102160.0,0.24566133]
["bitfinex","BTCUSD",1762587087988,3.0,102170.0,102160.0,0.23074133]
["bitfinex","BTCUSD",1762587088419,3.0,102170.0,102160.0,0.24717133]
["bitfinex","BTCUSD",1762587088624,0.36418228,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762587088870,0.23228884,102190.0,102170.0,0.24735217]
["bitfinex","BTCUSD",1762587089067,3.3891132,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762587089220,3.24182706,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762587089597,3.35932751,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762587089799,3.55504137,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762587090133,3.55704137,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762587090337,3.36132751,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762587090538,0.00514523,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762587090966,0.00514523,102190.0,102180.0,0.30264348]
["bitfinex","BTCUSD",1762587091289,0.00314523,102190.0,102180.0,0.30338541]
["bitfinex","BTCUSD",1762587091698,0.00314523,102190.0,102180.0,0.32970557]
["bitfinex","BTCUSD",1762587091899,0.00514523,102190.0,102180.0,0.32970557]
["bitfinex","BTCUSD",1762587092443,0.00014523,102190.0,102180.0,0.32970557]
["bitfinex","BTCUSD",1762587092682,0.00014523,102190.0,102180.0,0.27439511]
["bitfinex","BTCUSD",1762587092844,0.00114523,102190.0,102180.0,0.27639511]
["bitfinex","BTCUSD",1762587093041,0.00014523,102190.0,102180.0,0.27639511]
["bitfinex","BTCUSD",1762587093497,0.00014523,102190.0,102180.0,0.31250016]
["bitfinex","BTCUSD",1762587093847,3.25184137,102190.0,102180.0,0.04178209]
["bitfinex","BTCUSD",1762587094042,3.27184137,102190.0,102180.0,0.00374193]
["bitfinex","BTCUSD",1762587094447,3.88211349,102190.0,102180.0,0.00374193]
["bitfinex","BTCUSD",1762587094785,4.20511349,102190.0,102180.0,0.00174193]
["bitfinex","BTCUSD",1762587095984,3.60804137,102190.0,102180.0,0.00174193]
["bitfinex","BTCUSD",1762587096410,3.60904137,102190.0,102180.0,0.00174193]
["bitfinex","BTCUSD",1762587096824,3.64256654,102190.0,102180.0,0.00174193]
["bitfinex","BTCUSD",1762587097374,4.28942099,102190.0,102180.0,0.00174193]
["bitfinex","BTCUSD",1762587097766,4.30942099,102190.0,102180.0,0.00174193]
["bitfinex","BTCUSD",1762587098145,0.23195361,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762587098344,3.86222573,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762587098518,3.90706336,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762587099298,3.90706336,102160.0,102150.0,0.0044]
["bitfinex","BTCUSD",1762587099494,3.87642573,102160.0,102150.0,0.0084]
["bitfinex","BTCUSD",1762587099833,3.87642573,102160.0,102150.0,0.0044]
["bitfinex","BTCUSD",1762587099834,3.87542573,102160.0,102150.0,0.0044]
["bitfinex","BTCUSD",1762587100254,3.87742573,102160.0,102150.0,0.0044]
["bitfinex","BTCUSD",1762587100456,3.87742573,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762587100918,3.87842573,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762587101327,3.28135361,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762587101679,3.05918228,102160.0,102150.0,0.02855]
["bitfinex","BTCUSD",1762587101867,3.05918228,102160.0,102150.0,0.2477905]
["bitfinex","BTCUSD",1762587102227,3.25495361,102160.0,102150.0,0.2477905]
["bitfinex","BTCUSD",1762587102722,3.25495361,102160.0,102150.0,0.2243405]
["bitfinex","BTCUSD",1762587102882,3.25495361,102160.0,102150.0,0.02855]
["bitfinex","BTCUSD",1762587103284,3.25495361,102160.0,102150.0,0.2243405]
["bitfinex","BTCUSD",1762587104606,3.25495361,102160.0,102150.0,0.02855]
["bitfinex","BTCUSD",1762587104793,3.05918228,102160.0,102150.0,0.2489805]
["bitfinex","BTCUSD",1762587104969,3.23495361,102160.0,102150.0,0.2489805]
["bitfinex","BTCUSD",1762587105342,3.03918228,102160.0,102150.0,0.2489805]
["bitfinex","BTCUSD",1762587105546,0.03918228,102160.0,102150.0,0.2489805]
["bitfinex","BTCUSD",1762587106067,0.003,102160.0,102150.0,0.2489805]
["bitfinex","BTCUSD",1762587106478,0.001,102160.0,102150.0,0.2489805]
["bitfinex","BTCUSD",1762587106832,0.002,102160.0,102150.0,0.2489805]
["bitfinex","BTCUSD",1762587107094,0.19677133,102160.0,102150.0,0.2489805]
["bitfinex","BTCUSD",1762587108070,0.001,102160.0,102150.0,0.2489805]
["bitfinex","BTCUSD",1762587108930,0.001,102160.0,102150.0,0.24953156]
["bitfinex","BTCUSD",1762587111356,0.19677133,102160.0,102150.0,0.24953156]
["bitfinex","BTCUSD",1762587111695,0.001,102160.0,102150.0,0.24953156]
["bitfinex","BTCUSD",1762587112763,0.19677133,102160.0,102150.0,0.24953156]
["bitfinex","BTCUSD",1762587112966,0.001,102160.0,102150.0,0.24953156]
["bitfinex","BTCUSD",1762587113338,0.19677133,102160.0,102150.0,0.24953156]
["bitfinex","BTCUSD",1762587114290,0.001,102160.0,102150.0,0.24953156]
["bitfinex","BTCUSD",1762587114716,0.001,102160.0,102150.0,0.39616818]
["bitfinex","BTCUSD",1762587114964,0.001,102160.0,102150.0,0.37414387]
["bitfinex","BTCUSD",1762587120882,0.19677133,102160.0,102150.0,0.17835337]
["bitfinex","BTCUSD",1762587121096,0.19677133,102160.0,102150.0,0.02910106]
["bitfinex","BTCUSD",1762587121097,3.21677133,102160.0,102150.0,0.02910106]
["bitfinex","BTCUSD",1762587121442,3.87642573,102160.0,102150.0,0.00095106]
["bitfinex","BTCUSD",1762587121789,3.90806336,102160.0,102150.0,0.00095106]
["bitfinex","BTCUSD",1762587122237,3.31099124,102160.0,102150.0,0.00095106]
["bitfinex","BTCUSD",1762587123319,3.26615361,102160.0,102150.0,0.22528156]
["bitfinex","BTCUSD",1762587123540,3.26615361,102160.0,102150.0,0.02949106]
["bitfinex","BTCUSD",1762587123749,3.26615361,102160.0,102150.0,0.20867156]
["bitfinex","BTCUSD",1762587123977,3.26615361,102160.0,102150.0,0.01288106]
["bitfinex","BTCUSD",1762587124374,3.26615361,102160.0,102150.0,0.20867156]
["bitfinex","BTCUSD",1762587125182,0.001,102160.0,102150.0,0.42104833]
["bitfinex","BTCUSD",1762587125434,0.001,102160.0,102150.0,0.45615338]
["bitfinex","BTCUSD",1762587125641,0.001,102160.0,102150.0,0.40945628]
["bitfinex","BTCUSD",1762587126172,0.001,102160.0,102150.0,0.38308603]
["bitfinex","BTCUSD",1762587126555,0.001,102160.0,102150.0,0.4357436]
["bitfinex","BTCUSD",1762587127541,0.001,102160.0,102150.0,0.40063855]
["bitfinex","BTCUSD",1762587127741,0.001,102160.0,102150.0,0.43587366]
["bitfinex","BTCUSD",1762587128021,0.001,102160.0,102150.0,0.50723336]
["bitfinex","BTCUSD",1762587129119,0.001,102160.0,102150.0,0.47199825]
["bitfinex","BTCUSD",1762587131437,0.001,102160.0,102150.0,0.50923177]
["bitfinex","BTCUSD",1762587131631,0.19575328,102170.0,102150.0,0.43787207]
["bitfinex","BTCUSD",1762587131831,0.19575328,102170.0,102160.0,0.25852592]
["bitfinex","BTCUSD",1762587132009,0.58470223,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762587132211,3.58470223,102180.0,102170.0,0.22429217]
["bitfinex","BTCUSD",1762587132412,3.58470223,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587132783,3.37918228,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587132989,3.5749153,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587133190,3.5769153,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587133599,3.38118228,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587133812,3.5769153,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587134497,3.5779153,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587134703,3.54173302,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587135565,3.346,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587136000,3.54173302,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587136145,3.346,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587137150,3.326,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587137355,3.52173302,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587137578,3.326,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587137832,3.52173302,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587138796,3.326,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587139491,3.52173302,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587140076,3.326,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587140945,3.003,102180.0,102170.0,0.24869217]
["bitfinex","BTCUSD",1762587141139,0.003,102180.0,102170.0,0.37341618]
["bitfinex","BTCUSD",1762587141440,0.003,102180.0,102170.0,0.4086497]
["bitfinex","BTCUSD",1762587141898,3.35918228,102170.0,102160.0,0.02642459]
["bitfinex","BTCUSD",1762587142104,3.21577133,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762587142307,3.66748579,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762587142829,3.68068579,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762587143238,3.68068579,102160.0,102150.0,0.00095106]
["bitfinex","BTCUSD",1762587143647,3.68068579,102160.0,102150.0,0.00195106]
["bitfinex","BTCUSD",1762587143863,3.68068579,102160.0,102150.0,0.00395106]
["bitfinex","BTCUSD",1762587144312,3.66688711,102160.0,102150.0,0.00195106]
["bitfinex","BTCUSD",1762587144536,3.68008711,102160.0,102150.0,0.00195106]
["bitfinex","BTCUSD",1762587144985,3.66688711,102160.0,102150.0,0.00095106]
["bitfinex","BTCUSD",1762587145471,3.66788711,102160.0,102150.0,0.00095106]
["bitfinex","BTCUSD",1762587148246,3.66788711,102160.0,102150.0,0.19674156]
["bitfinex","BTCUSD",1762587148447,3.66788711,102160.0,102150.0,0.02804106]
["bitfinex","BTCUSD",1762587148799,3.65468711,102160.0,102150.0,0.24724156]
["bitfinex","BTCUSD",1762587149023,3.22277265,102160.0,102150.0,0.24724156]
["bitfinex","BTCUSD",1762587149351,0.001,102160.0,102150.0,0.24724156]
["bitfinex","BTCUSD",1762587149554,0.001,102160.0,102150.0,0.27366615]
["bitfinex","BTCUSD",1762587150549,0.19677133,102160.0,102150.0,0.27366615]
["bitfinex","BTCUSD",1762587150953,0.001,102160.0,102150.0,0.27366615]
["bitfinex","BTCUSD",1762587156999,0.19677133,102160.0,102150.0,0.27366615]
["bitfinex","BTCUSD",1762587157405,0.50089399,102160.0,102150.0,0.27366615]
["bitfinex","BTCUSD",1762587159462,0.30512266,102160.0,102150.0,0.27366615]
["bitfinex","BTCUSD",1762587159620,0.50089399,102160.0,102150.0,0.27366615]
["bitfinex","BTCUSD",1762587161627,0.19677133,102160.0,102150.0,0.27366615]
["bitfinex","BTCUSD",1762587161811,0.50089399,102160.0,102150.0,0.27366615]
["bitfinex","BTCUSD",1762587162361,0.19677133,102160.0,102150.0,0.27366615]
["bitfinex","BTCUSD",1762587162886,3.66675819,102160.0,102150.0,0.02737565]
["bitfinex","BTCUSD",1762587163111,3.69815819,102160.0,102150.0,0.00095106]
["bitfinex","BTCUSD",1762587164024,3.7527781,102160.0,102150.0,0.00095106]
["bitfinex","BTCUSD",1762587164176,3.67656555,102160.0,102150.0,0.02838106]
["bitfinex","BTCUSD",1762587164399,3.67656555,102160.0,102150.0,0.05333106]
["bitfinex","BTCUSD",1762587164601,3.37178228,102160.0,102150.0,0.24912156]
["bitfinex","BTCUSD",1762587164803,3.36018228,102160.0,102150.0,0.39794523]
["bitfinex","BTCUSD",1762587165004,3.51977133,102160.0,102150.0,0.37384557]
["bitfinex","BTCUSD",1762587165287,3.324,102160.0,102150.0,0.37384557]
["bitfinex","BTCUSD",1762587165489,0.324,102160.0,102150.0,0.37384557]
["bitfinex","BTCUSD",1762587165695,0.001,102160.0,102150.0,0.40907909]
["bitfinex","BTCUSD",1762587165898,0.001,102160.0,102150.0,0.5334138]
["bitfinex","BTCUSD",1762587167140,0.51875221,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762587167344,0.323,102170.0,102160.0,0.27456852]
["bitfinex","BTCUSD",1762587167543,0.51875217,102170.0,102160.0,0.27456852]
["bitfinex","BTCUSD",1762587168391,0.51875217,102170.0,102160.0,0.07879719]
["bitfinex","BTCUSD",1762587168816,3.53815349,102170.0,102160.0,0.05384719]
["bitfinex","BTCUSD",1762587169655,3.53815349,102170.0,102160.0,0.27456852]
["bitfinex","BTCUSD",1762587170076,3.53815349,102170.0,102160.0,0.07879719]
["bitfinex","BTCUSD",1762587172187,3.53815349,102170.0,102160.0,0.07881126]
["bitfinex","BTCUSD",1762587172617,3.53815349,102170.0,102160.0,0.27507738]
["bitfinex","BTCUSD",1762587172846,3.53815349,102170.0,102160.0,0.07930605]
["bitfinex","BTCUSD",1762587173097,3.323,102170.0,102160.0,0.27507738]
["bitfinex","BTCUSD",1762587175264,0.323,102170.0,102160.0,0.33163864]
["bitfinex","BTCUSD",1762587175464,0.323,102170.0,102160.0,0.3103109]
["bitfinex","BTCUSD",1762587178333,0.323,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762587178539,0.323,102180.0,102170.0,0.37210472]
["bitfinex","BTCUSD",1762587178784,0.21526041,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762587178946,3.23204137,102190.0,102180.0,0.24735302]
["bitfinex","BTCUSD",1762587179212,3.55504137,102190.0,102180.0,0.24735302]
["bitfinex","BTCUSD",1762587179617,3.55504137,102190.0,102180.0,0.05162]
["bitfinex","BTCUSD",1762587180052,3.55504137,102190.0,102180.0,0.24735302]
["bitfinex","BTCUSD",1762587180182,3.98805331,102190.0,102180.0,0.24735302]
["bitfinex","BTCUSD",1762587180578,3.99005331,102190.0,102180.0,0.24735302]
["bitfinex","BTCUSD",1762587181062,3.95387103,102190.0,102180.0,0.24735302]
["bitfinex","BTCUSD",1762587181275,3.32614523,102190.0,102180.0,0.24735302]
["bitfinex","BTCUSD",1762587181507,0.00314523,102190.0,102180.0,0.30901967]
["bitfinex","BTCUSD",1762587181699,0.00314523,102190.0,102180.0,0.33524411]
["bitfinex","BTCUSD",1762587182108,0.00314523,102190.0,102180.0,0.30001059]
["bitfinex","BTCUSD",1762587182316,0.00314523,102190.0,102180.0,0.33519776]
["bitfinex","BTCUSD",1762587182493,0.00214523,102190.0,102180.0,0.43329949]
["bitfinex","BTCUSD",1762587182800,0.00214523,102190.0,102180.0,0.43529917]
["bitfinex","BTCUSD",1762587182996,0.00214523,102190.0,102180.0,0.43529915]
["bitfinex","BTCUSD",1762587183223,0.00014523,102190.0,102180.0,0.43529915]
["bitfinex","BTCUSD",1762587183440,0.00014523,102190.0,102180.0,0.43629915]
["bitfinex","BTCUSD",1762587184421,0.00014523,102190.0,102180.0,0.74014721]
["bitfinex","BTCUSD",1762587185370,0.00014523,102190.0,102180.0,0.68748964]
["bitfinex","BTCUSD",1762587186044,0.00014523,102190.0,102180.0,0.74014721]
["bitfinex","BTCUSD",1762587186244,0.00014523,102190.0,102180.0,0.68748964]
["bitfinex","BTCUSD",1762587187358,0.00014523,102190.0,102180.0,0.71382656]
["bitfinex","BTCUSD",1762587187569,0.00014523,102190.0,102180.0,0.4099785]
["bitfinex","BTCUSD",1762587188647,0.30399329,102190.0,102180.0,0.27668994]
["bitfinex","BTCUSD",1762587188890,3.00014523,102190.0,102180.0,0.25035302]
["bitfinex","BTCUSD",1762587189098,3.30399329,102190.0,102180.0,0.25035302]
["bitfinex","BTCUSD",1762587190536,3.00014523,102190.0,102180.0,0.25035302]
["bitfinex","BTCUSD",1762587191071,3.19585909,102190.0,102180.0,0.25035302]
["bitfinex","BTCUSD",1762587191271,0.00014523,102190.0,102180.0,0.25035302]
["bitfinex","BTCUSD",1762587191476,0.00014523,102190.0,102180.0,0.27668994]
["bitfinex","BTCUSD",1762587193909,0.00014523,102190.0,102180.0,0.34376827]
["bitfinex","BTCUSD",1762587196330,0.00014523,102190.0,102180.0,0.3789551]
["bitfinex","BTCUSD",1762587202570,0.00014523,102190.0,102180.0,0.37898435]
["bitfinex","BTCUSD",1762587202841,0.00014523,102190.0,102180.0,0.35261818]
["bitfinex","BTCUSD",1762587204322,0.00014523,102190.0,102180.0,0.40527575]
["bitfinex","BTCUSD",1762587205754,0.00014523,102190.0,102180.0,0.37008892]
["bitfinex","BTCUSD",1762587207333,0.00014523,102190.0,102180.0,0.31743135]
["bitfinex","BTCUSD",1762587208295,0.00014523,102190.0,102180.0,0.3876255]
["bitfinex","BTCUSD",1762587209320,0.00014523,102190.0,102180.0,0.56342707]
["bitfinex","BTCUSD",1762587209784,1e-08,102190.0,102180.0,0.97872715]
["bitfinex","BTCUSD",1762587209988,0.00140031,102220.0,102210.0,0.29397498]
["bitfinex","BTCUSD",1762587210189,0.00188521,102220.0,102210.0,0.3969634]
["bitfinex","BTCUSD",1762587210392,0.00188521,102220.0,102210.0,0.4212034]
["bitfinex","BTCUSD",1762587210602,0.00188521,102220.0,102210.0,0.43001111]
["bitfinex","BTCUSD",1762587211012,0.4071853,102220.0,102210.0,0.43001111]
["bitfinex","BTCUSD",1762587211212,0.00388521,102220.0,102210.0,0.45640988]
["bitfinex","BTCUSD",1762587211409,0.00188521,102220.0,102210.0,0.45640988]
["bitfinex","BTCUSD",1762587212271,0.00288521,102220.0,102210.0,0.45640988]
["bitfinex","BTCUSD",1762587212642,0.4081853,102220.0,102210.0,0.45640988]
["bitfinex","BTCUSD",1762587212849,0.4071853,102220.0,102210.0,0.45640988]
["bitfinex","BTCUSD",1762587213347,0.4071853,102220.0,102210.0,0.42117904]
["bitfinex","BTCUSD",1762587213899,0.00188521,102220.0,102210.0,0.42117904]
["bitfinex","BTCUSD",1762587217345,0.4071853,102220.0,102210.0,0.42117904]
["bitfinex","BTCUSD",1762587218325,0.00188521,102220.0,102210.0,0.42117904]
["bitfinex","BTCUSD",1762587220098,0.00188521,102220.0,102210.0,0.45640988]
["bitfinex","BTCUSD",1762587221043,0.00188521,102220.0,102210.0,0.45740988]
["bitfinex","BTCUSD",1762587221611,0.00188521,102220.0,102210.0,0.45840988]
["bitfinex","BTCUSD",1762587222215,0.00188521,102220.0,102210.0,0.43201111]
["bitfinex","BTCUSD",1762587222975,0.00188521,102220.0,102210.0,0.48485737]
["bitfinex","BTCUSD",1762587223995,0.00188521,102220.0,102210.0,1.00132662]
["bitfinex","BTCUSD",1762587224198,0.00188521,102220.0,102210.0,1.0480664]
["bitfinex","BTCUSD",1762587225007,0.40530009,102260.0,102250.0,0.19558817]
["bitfinex","BTCUSD",1762587225329,3.40544555,102260.0,102250.0,0.22180817]
["bitfinex","BTCUSD",1762587225543,3.72844555,102260.0,102250.0,0.24608817]
["bitfinex","BTCUSD",1762587226099,3.73344555,102260.0,102250.0,0.24708817]
["bitfinex","BTCUSD",1762587226517,0.73344555,102260.0,102250.0,0.24708817]
["bitfinex","BTCUSD",1762587226948,0.73344555,102260.0,102250.0,0.27385833]
["bitfinex","BTCUSD",1762587227148,0.73344555,102260.0,102250.0,0.24708817]
["bitfinex","BTCUSD",1762587227512,0.73044555,102260.0,102250.0,0.24608817]
["bitfinex","BTCUSD",1762587227708,0.73244555,102260.0,102250.0,0.24608817]
["bitfinex","BTCUSD",1762587228601,0.40544555,102260.0,102250.0,0.34438759]
["bitfinex","BTCUSD",1762587228889,0.40644555,102260.0,102250.0,0.34438759]
["bitfinex","BTCUSD",1762587229298,0.00114546,102260.0,102250.0,0.40554427]
["bitfinex","BTCUSD",1762587229729,0.00114546,102260.0,102250.0,0.43188454]
["bitfinex","BTCUSD",1762587230572,0.5049307,102280.0,102270.0,0.22399077]
["bitfinex","BTCUSD",1762587230982,0.70195457,102280.0,102270.0,0.05271]
["bitfinex","BTCUSD",1762587231203,3.70195457,102280.0,102270.0,0.05271]
["bitfinex","BTCUSD",1762587231506,3.50641292,102280.0,102270.0,0.34657019]
["bitfinex","BTCUSD",1762587231720,3.70195457,102280.0,102270.0,0.34657019]
["bitfinex","BTCUSD",1762587231932,3.70395457,102280.0,102270.0,0.15100942]
["bitfinex","BTCUSD",1762587232101,3.70595457,102280.0,102270.0,0.15100942]
["bitfinex","BTCUSD",1762587232668,3.71255457,102280.0,102270.0,0.15100942]
["bitfinex","BTCUSD",1762587233562,3.73195589,102280.0,102270.0,0.15100942]
["bitfinex","BTCUSD",1762587233961,3.71255457,102280.0,102270.0,0.15100942]
["bitfinex","BTCUSD",1762587234600,3.71255457,102280.0,102270.0,0.34657019]
["bitfinex","BTCUSD",1762587234780,3.71255457,102280.0,102270.0,0.15100942]
["bitfinex","BTCUSD",1762587236242,3.73195589,102280.0,102270.0,0.15100942]
["bitfinex","BTCUSD",1762587236459,3.71255457,102280.0,102270.0,0.15100942]
["bitfinex","BTCUSD",1762587237049,3.73195589,102280.0,102270.0,0.05271]
["bitfinex","BTCUSD",1762587237742,3.76813817,102280.0,102270.0,0.02843]
["bitfinex","BTCUSD",1762587238131,3.76813817,102280.0,102270.0,0.05103]
["bitfinex","BTCUSD",1762587238586,3.76813817,102280.0,102260.0,0.01234]
["bitfinex","BTCUSD",1762587238587,3.51856077,102270.0,102260.0,0.01234]
["bitfinex","BTCUSD",1762587238804,3.95646218,102270.0,102260.0,0.01234]
["bitfinex","BTCUSD",1762587238986,3.95769748,102270.0,102260.0,0.01234]
["bitfinex","BTCUSD",1762587239644,3.98667538,102270.0,102260.0,0.01234]
["bitfinex","BTCUSD",1762587239900,3.19557989,102260.0,102250.0,0.13102942]
["bitfinex","BTCUSD",1762587240120,3.60087998,102260.0,102250.0,0.34178844]
["bitfinex","BTCUSD",1762587240336,3.40530009,102260.0,102250.0,0.34178844]
["bitfinex","BTCUSD",1762587240547,3.60087998,102260.0,102250.0,0.34178844]
["bitfinex","BTCUSD",1762587240756,3.60087998,102260.0,102250.0,0.14618942]
["bitfinex","BTCUSD",1762587240962,3.60087998,102260.0,102250.0,0.34178844]
["bitfinex","BTCUSD",1762587241107,0.56793999,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762587241108,3.36018228,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762587241313,3.72830009,102270.0,102260.0,0.24576989]
["bitfinex","BTCUSD",1762587241531,0.72830009,102270.0,102260.0,0.24576989]
["bitfinex","BTCUSD",1762587241734,0.28093709,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762587241735,0.22502477,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762587241933,3.42364695,102290.0,102280.0,0.22313165]
["bitfinex","BTCUSD",1762587242151,3.72850009,102290.0,102280.0,0.24573165]
["bitfinex","BTCUSD",1762587242523,3.92402262,102290.0,102280.0,0.24573165]
["bitfinex","BTCUSD",1762587242914,3.72850009,102290.0,102280.0,0.24573165]
["bitfinex","BTCUSD",1762587243150,3.92402262,102290.0,102280.0,0.05019]
["bitfinex","BTCUSD",1762587244047,3.94642394,102290.0,102280.0,0.05019]
["bitfinex","BTCUSD",1762587244358,3.94342394,102290.0,102280.0,0.05019]
["bitfinex","BTCUSD",1762587244553,3.94742394,102290.0,102280.0,0.05019]
["bitfinex","BTCUSD",1762587244760,3.94342394,102290.0,102280.0,0.05019]
["bitfinex","BTCUSD",1762587245195,3.94442394,102290.0,102280.0,0.05019]
["bitfinex","BTCUSD",1762587245621,3.94442394,102290.0,102280.0,0.01243]
["bitfinex","BTCUSD",1762587245622,3.99553531,102290.0,102280.0,0.01243]
["bitfinex","BTCUSD",1762587245825,4.01368452,102290.0,102280.0,0.01243]
["bitfinex","BTCUSD",1762587246027,0.53794297,102280.0,102270.0,0.03503]
["bitfinex","BTCUSD",1762587246238,0.94984306,102280.0,102270.0,0.03503]
["bitfinex","BTCUSD",1762587246450,3.94984306,102280.0,102270.0,0.02759]
["bitfinex","BTCUSD",1762587246640,3.94324306,102280.0,102270.0,0.14848942]
["bitfinex","BTCUSD",1762587246799,0.72830009,102280.0,102270.0,0.34405019]
["bitfinex","BTCUSD",1762587246991,0.72830009,102280.0,102270.0,0.40286812]
["bitfinex","BTCUSD",1762587247364,0.72830009,102280.0,102270.0,0.34505019]
["bitfinex","BTCUSD",1762587247495,0.72830009,102280.0,102270.0,0.34605019]
["bitfinex","BTCUSD",1762587247695,0.72830009,102280.0,102270.0,0.34505019]
["bitfinex","BTCUSD",1762587248366,0.72830009,102280.0,102270.0,0.34405019]
["bitfinex","BTCUSD",1762587248749,0.72930009,102280.0,102270.0,0.34405019]
["bitfinex","BTCUSD",1762587248972,0.72930009,102280.0,102270.0,0.40286812]
["bitfinex","BTCUSD",1762587250403,0.62744899,102280.0,102270.0,0.42920839]
["bitfinex","BTCUSD",1762587250622,0.30444899,102280.0,102270.0,0.42920839]
["bitfinex","BTCUSD",1762587251534,0.30593121,102280.0,102270.0,0.42920839]
["bitfinex","BTCUSD",1762587252401,0.30593121,102280.0,102270.0,0.43020839]
["bitfinex","BTCUSD",1762587252821,0.50147286,102280.0,102270.0,0.43020839]
["bitfinex","BTCUSD",1762587253275,0.51967968,102280.0,102270.0,0.17582969]
["bitfinex","BTCUSD",1762587253493,0.82212867,102280.0,102270.0,0.37139046]
["bitfinex","BTCUSD",1762587253720,0.82212867,102280.0,102270.0,0.17582969]
["bitfinex","BTCUSD",1762587253953,0.82212867,102280.0,102270.0,0.17682969]
["bitfinex","BTCUSD",1762587254160,0.82212867,102280.0,102270.0,0.37239046]
["bitfinex","BTCUSD",1762587254369,0.82212867,102280.0,102270.0,0.21195005]
["bitfinex","BTCUSD",1762587254936,0.82212867,102280.0,102270.0,0.40751082]
["bitfinex","BTCUSD",1762587255298,0.82212867,102280.0,102270.0,0.21195005]
["bitfinex","BTCUSD",1762587255699,0.84152999,102280.0,102270.0,0.21195005]
["bitfinex","BTCUSD",1762587256059,3.84152999,102280.0,102270.0,0.17682969]
["bitfinex","BTCUSD",1762587256262,3.84812999,102280.0,102270.0,0.17682969]
["bitfinex","BTCUSD",1762587256663,3.84812999,102280.0,102270.0,0.37239046]
["bitfinex","BTCUSD",1762587256664,3.84152999,102280.0,102270.0,0.37239046]
["bitfinex","BTCUSD",1762587256872,3.01968904,102280.0,102270.0,0.37239046]
["bitfinex","BTCUSD",1762587257073,3.62658702,102280.0,102270.0,0.40751082]
["bitfinex","BTCUSD",1762587257477,3.62658702,102280.0,102270.0,0.44776855]
["bitfinex","BTCUSD",1762587257680,3.82212867,102280.0,102270.0,0.44781946]
["bitfinex","BTCUSD",1762587258446,4.14512867,102280.0,102270.0,0.40756173]
["bitfinex","BTCUSD",1762587258651,4.14512867,102280.0,102270.0,0.37244137]
["bitfinex","BTCUSD",1762587258850,3.53823069,102280.0,102270.0,0.37244137]
["bitfinex","BTCUSD",1762587258968,4.14512867,102280.0,102270.0,0.37244137]
["bitfinex","BTCUSD",1762587259170,3.94958702,102280.0,102270.0,0.37244137]
["bitfinex","BTCUSD",1762587259371,0.64613803,102280.0,102270.0,0.47536485]
["bitfinex","BTCUSD",1762587259616,0.64613803,102280.0,102270.0,0.44897367]
["bitfinex","BTCUSD",1762587259814,0.64613803,102280.0,102270.0,0.47537573]
["bitfinex","BTCUSD",1762587260014,0.64613803,102280.0,102270.0,0.4753759]
["bitfinex","BTCUSD",1762587260170,0.64613803,102280.0,102270.0,0.40757278]
["bitfinex","BTCUSD",1762587260627,0.94958702,102280.0,102270.0,0.40757436]
["bitfinex","BTCUSD",1762587260833,0.64613803,102280.0,102270.0,0.40757436]
["bitfinex","BTCUSD",1762587263219,0.62793121,102280.0,102270.0,0.40757436]
["bitfinex","BTCUSD",1762587263484,0.64616727,102280.0,102270.0,0.40757436]
["bitfinex","BTCUSD",1762587264184,0.62793121,102280.0,102270.0,0.40757436]
["bitfinex","BTCUSD",1762587264514,0.62793121,102280.0,102270.0,0.47537874]
["bitfinex","BTCUSD",1762587264719,0.62793121,102280.0,102270.0,0.44897493]
["bitfinex","BTCUSD",1762587265566,0.62793121,102280.0,102270.0,0.47538131]
["bitfinex","BTCUSD",1762587265964,0.82347286,102280.0,102270.0,0.47538131]
["bitfinex","BTCUSD",1762587266383,0.32448222,102280.0,102270.0,0.47538131]
["bitfinex","BTCUSD",1762587266543,0.00148222,102280.0,102270.0,0.44897493]
["bitfinex","BTCUSD",1762587266750,0.00148222,102280.0,102270.0,0.50165548]
["bitfinex","BTCUSD",1762587266974,0.00148222,102280.0,102270.0,0.46653512]
["bitfinex","BTCUSD",1762587268435,0.30493121,102280.0,102270.0,0.46653512]
["bitfinex","BTCUSD",1762587268580,0.30493121,102280.0,102270.0,0.39873074]
["bitfinex","BTCUSD",1762587271103,0.00148222,102280.0,102270.0,0.39873074]
["bitfinex","BTCUSD",1762587271581,0.30493121,102280.0,102270.0,0.39873074]
["bitfinex","BTCUSD",1762587271815,0.00148222,102280.0,102270.0,0.39873074]
["bitfinex","BTCUSD",1762587272014,0.30493121,102280.0,102270.0,0.46740212]
["bitfinex","BTCUSD",1762587272760,0.00148222,102280.0,102270.0,0.46740212]
["bitfinex","BTCUSD",1762587272960,0.30493121,102280.0,102270.0,0.46740212]
["bitfinex","BTCUSD",1762587273143,0.00148222,102280.0,102270.0,0.46740212]
["bitfinex","BTCUSD",1762587274322,0.00148222,102280.0,102270.0,0.77085111]
["bitfinex","BTCUSD",1762587274546,0.00148222,102280.0,102270.0,0.46740212]
["bitfinex","BTCUSD",1762587276295,0.30493121,102280.0,102270.0,0.46740212]
["bitfinex","BTCUSD",1762587276652,0.30493121,102280.0,102270.0,0.50260853]
["bitfinex","BTCUSD",1762587276856,0.30493121,102280.0,102270.0,0.43393715]
["bitfinex","BTCUSD",1762587278049,0.80392185,102280.0,102270.0,0.23837638]
["bitfinex","BTCUSD",1762587278186,4.12692185,102280.0,102270.0,0.3812566]
["bitfinex","BTCUSD",1762587278389,4.12692185,102280.0,102270.0,0.21210263]
["bitfinex","BTCUSD",1762587278587,4.51895444,102280.0,102270.0,0.0284068]
["bitfinex","BTCUSD",1762587278797,4.5760425,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762587278998,4.56617002,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762587279203,4.53719212,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762587279722,4.53719212,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762587279922,3.57414437,102270.0,102260.0,0.20729917]
["bitfinex","BTCUSD",1762587280125,4.18104235,102270.0,102260.0,0.20729917]
["bitfinex","BTCUSD",1762587280696,4.18104235,102270.0,102260.0,0.01172]
["bitfinex","BTCUSD",1762587281043,4.18104235,102270.0,102260.0,0.24732989]
["bitfinex","BTCUSD",1762587281262,3.85919204,102270.0,102260.0,0.05175]
["bitfinex","BTCUSD",1762587282193,4.16264103,102270.0,102260.0,0.05175]
["bitfinex","BTCUSD",1762587282541,4.16264103,102270.0,102260.0,0.02832]
["bitfinex","BTCUSD",1762587282776,0.19557989,102260.0,102250.0,0.25678582]
["bitfinex","BTCUSD",1762587282975,0.80247787,102260.0,102250.0,0.25678582]
["bitfinex","BTCUSD",1762587283176,0.80247787,102260.0,102250.0,0.27203582]
["bitfinex","BTCUSD",1762587283389,0.80247787,102260.0,102250.0,0.0764368]
["bitfinex","BTCUSD",1762587283802,0.80247787,102260.0,102250.0,0.17473622]
["bitfinex","BTCUSD",1762587283998,0.80247787,102260.0,102250.0,0.17573622]
["bitfinex","BTCUSD",1762587284501,0.80247787,102260.0,102250.0,0.37233524]
["bitfinex","BTCUSD",1762587285233,0.80247787,102260.0,102250.0,0.17673622]
["bitfinex","BTCUSD",1762587285470,1.15147919,102260.0,102250.0,0.0537868]
["bitfinex","BTCUSD",1762587285669,1.15147919,102260.0,102250.0,0.02738]
["bitfinex","BTCUSD",1762587286611,1.15147919,102260.0,102250.0,0.01113]
["bitfinex","BTCUSD",1762587286612,4.20086147,102260.0,102250.0,0.01113]
["bitfinex","BTCUSD",1762587286787,4.20086147,102260.0,102250.0,0.01013]
["bitfinex","BTCUSD",1762587287307,4.20186147,102260.0,102250.0,0.01013]
["bitfinex","BTCUSD",1762587288416,3.19559902,102250.0,102240.0,0.0634868]
["bitfinex","BTCUSD",1762587288616,3.49904801,102250.0,102240.0,0.03722546]
["bitfinex","BTCUSD",1762587288845,3.49904801,102250.0,102240.0,0.05247546]
["bitfinex","BTCUSD",1762587289174,3.51844933,102250.0,102240.0,0.05247546]
["bitfinex","BTCUSD",1762587289372,3.51844933,102250.0,102240.0,0.24809361]
["bitfinex","BTCUSD",1762587289575,3.51844933,102250.0,102240.0,0.24909361]
["bitfinex","BTCUSD",1762587289776,3.49904801,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587290164,3.49904801,102250.0,102240.0,0.22544361]
["bitfinex","BTCUSD",1762587290391,3.51844933,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587290614,3.30344899,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587290816,3.49904801,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587291057,3.49978934,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587291404,3.82278934,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587291858,3.62719032,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587293278,3.82278934,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587294063,3.62719032,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587295604,3.82278934,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587298156,3.62719032,102250.0,102240.0,0.25009361]
["bitfinex","BTCUSD",1762587299188,3.32374133,102250.0,102240.0,0.33962754]
["bitfinex","BTCUSD",1762587299404,0.32374133,102250.0,102240.0,0.64307653]
["bitfinex","BTCUSD",1762587300005,0.00074133,102250.0,102240.0,0.66948333]
["bitfinex","BTCUSD",1762587302240,0.00074133,102250.0,102240.0,0.70468974]
["bitfinex","BTCUSD",1762587302671,0.00074133,102250.0,102240.0,1.00813873]
["bitfinex","BTCUSD",1762587302850,0.00074133,102250.0,102240.0,0.70468974]
["bitfinex","BTCUSD",1762587303033,0.00074133,102250.0,102240.0,1.00813873]
["bitfinex","BTCUSD",1762587303230,0.00074133,102250.0,102240.0,0.82468294]
["bitfinex","BTCUSD",1762587304269,0.00074133,102250.0,102240.0,0.87736349]
["bitfinex","BTCUSD",1762587304534,0.00074133,102250.0,102240.0,1.18081248]
["bitfinex","BTCUSD",1762587306095,0.00074133,102250.0,102240.0,0.87736349]
["bitfinex","BTCUSD",1762587307370,0.00074133,102250.0,102240.0,0.84215708]
["bitfinex","BTCUSD",1762587308025,0.30344899,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762587308209,0.30344899,102270.0,102260.0,0.22274989]
["bitfinex","BTCUSD",1762587308418,0.30344899,102270.0,102260.0,0.24588989]
["bitfinex","BTCUSD",1762587308820,3.19556077,102270.0,102260.0,0.24588989]
["bitfinex","BTCUSD",1762587308998,0.51536772,102280.0,102260.0,0.24588989]
["bitfinex","BTCUSD",1762587309203,0.002,102270.0,102260.0,0.20715989]
["bitfinex","BTCUSD",1762587309488,0.002,102270.0,102260.0,0.27895044]
["bitfinex","BTCUSD",1762587309683,0.002,102270.0,102260.0,0.34406764]
["bitfinex","BTCUSD",1762587309886,0.002,102270.0,102260.0,0.64751663]
["bitfinex","BTCUSD",1762587310080,0.004,102270.0,102260.0,0.64751663]
["bitfinex","BTCUSD",1762587310211,0.004,102270.0,102260.0,0.95096562]
["bitfinex","BTCUSD",1762587310413,0.002,102270.0,102260.0,0.68269956]
["bitfinex","BTCUSD",1762587310847,0.003,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762587311053,0.003,102280.0,102270.0,0.74360643]
["bitfinex","BTCUSD",1762587311287,0.62664899,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762587311478,3.82217152,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587311680,3.82217152,102290.0,102280.0,0.05031]
["bitfinex","BTCUSD",1762587312108,3.84157284,102290.0,102280.0,0.05031]
["bitfinex","BTCUSD",1762587312470,3.94470729,102290.0,102280.0,0.05031]
["bitfinex","BTCUSD",1762587312873,3.94670729,102290.0,102280.0,0.05031]
["bitfinex","BTCUSD",1762587316829,3.94670729,102290.0,102280.0,0.02717]
["bitfinex","BTCUSD",1762587317039,3.54212385,102290.0,102280.0,0.05031]
["bitfinex","BTCUSD",1762587317233,3.94769519,102290.0,102280.0,0.05031]
["bitfinex","BTCUSD",1762587318458,3.94769519,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587318657,3.92829387,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587319229,3.52371043,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587319434,3.3281879,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587319638,3.3281879,102290.0,102280.0,0.30361642]
["bitfinex","BTCUSD",1762587320311,3.3281879,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587320723,3.52371043,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587321515,3.3281879,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587322221,3.52371043,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587322366,3.3281879,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587323386,3.0049879,102290.0,102280.0,0.30361436]
["bitfinex","BTCUSD",1762587326585,3.0049879,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587327409,3.20051043,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587327699,3.0049879,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587329461,0.0049879,102290.0,102280.0,0.24585165]
["bitfinex","BTCUSD",1762587333335,0.0049879,102290.0,102280.0,0.272187]
["bitfinex","BTCUSD",1762587333768,0.0049879,102290.0,102280.0,0.37028873]
["bitfinex","BTCUSD",1762587336981,0.0049879,102290.0,102280.0,0.40547166]
["bitfinex","BTCUSD",1762587340318,0.0049879,102290.0,102280.0,0.28103458]
["bitfinex","BTCUSD",1762587346816,3.19550477,102300.0,102290.0,0.01248]
["bitfinex","BTCUSD",1762587347035,3.19565013,102300.0,102290.0,0.15155942]
["bitfinex","BTCUSD",1762587347993,3.62923489,102300.0,102290.0,0.02893]
["bitfinex","BTCUSD",1762587348237,3.19552253,102290.0,102280.0,0.25673243]
["bitfinex","BTCUSD",1762587348698,3.19552253,102290.0,102280.0,0.07713078]
["bitfinex","BTCUSD",1762587349371,3.19552253,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587349868,3.19752253,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587350367,3.19852253,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587351215,3.19852253,102290.0,102280.0,0.07713078]
["bitfinex","BTCUSD",1762587351434,3.19852253,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587351869,3.003,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587352817,3.19852253,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587353679,3.19852253,102290.0,102280.0,0.07713078]
["bitfinex","BTCUSD",1762587354103,3.19852253,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587355602,3.19852253,102290.0,102280.0,0.07713078]
["bitfinex","BTCUSD",1762587355757,3.19852253,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587356508,3.63570729,102290.0,102280.0,0.03799078]
["bitfinex","BTCUSD",1762587357078,3.62250729,102290.0,102280.0,0.23353243]
["bitfinex","BTCUSD",1762587357284,3.62250729,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587357698,3.60310597,102290.0,102280.0,0.07713078]
["bitfinex","BTCUSD",1762587359757,3.60310597,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587359957,3.003,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587360095,3.19852253,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587360861,3.19852253,102290.0,102280.0,0.30785536]
["bitfinex","BTCUSD",1762587361073,3.003,102290.0,102280.0,0.27267243]
["bitfinex","BTCUSD",1762587361250,3.003,102290.0,102280.0,0.38909287]
["bitfinex","BTCUSD",1762587361657,3.19852253,102290.0,102280.0,0.30785536]
["bitfinex","BTCUSD",1762587361834,3.19852253,102290.0,102280.0,0.08911371]
["bitfinex","BTCUSD",1762587362038,3.19852253,102290.0,102280.0,0.24947243]
["bitfinex","BTCUSD",1762587362243,3.003,102290.0,102280.0,0.30891536]
["bitfinex","BTCUSD",1762587362865,3.19852253,102290.0,102280.0,0.30891536]
["bitfinex","BTCUSD",1762587363041,3.19852253,102290.0,102280.0,0.27373243]
["bitfinex","BTCUSD",1762587363524,3.19852253,102290.0,102280.0,0.30891536]
["bitfinex","BTCUSD",1762587364480,3.19852253,102290.0,102280.0,0.27373243]
["bitfinex","BTCUSD",1762587366379,3.19852253,102290.0,102280.0,0.07819078]
["bitfinex","BTCUSD",1762587366769,3.003,102290.0,102280.0,0.27373243]
["bitfinex","BTCUSD",1762587367003,3.003,102290.0,102280.0,0.30891536]
["bitfinex","BTCUSD",1762587370358,3.003,102290.0,102280.0,0.37561887]
["bitfinex","BTCUSD",1762587370600,3.003,102290.0,102280.0,0.34920809]
["bitfinex","BTCUSD",1762587372483,0.003,102290.0,102280.0,0.70521064]
["bitfinex","BTCUSD",1762587373118,0.003,102290.0,102280.0,0.40188864]
["bitfinex","BTCUSD",1762587373297,0.003,102290.0,102280.0,0.70521064]
["bitfinex","BTCUSD",1762587373505,0.001,102290.0,102280.0,0.70521064]
["bitfinex","BTCUSD",1762587373934,3.50039227,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762587374134,3.00039227,102300.0,102290.0,0.37312189]
["bitfinex","BTCUSD",1762587374869,3.19589569,102300.0,102290.0,0.37312189]
["bitfinex","BTCUSD",1762587375064,3.20349569,102300.0,102290.0,0.37312189]
["bitfinex","BTCUSD",1762587375266,3.50681769,102300.0,102290.0,0.37312189]
["bitfinex","BTCUSD",1762587375489,3.50781769,102300.0,102290.0,0.37312189]
["bitfinex","BTCUSD",1762587376487,3.50781769,102300.0,102290.0,0.17759936]
["bitfinex","BTCUSD",1762587377035,3.50781769,102300.0,102290.0,0.37312189]
["bitfinex","BTCUSD",1762587378979,3.82433969,102300.0,102290.0,0.02641994]
["bitfinex","BTCUSD",1762587379187,0.19552253,102290.0,102280.0,0.07318287]
["bitfinex","BTCUSD",1762587379422,0.49884453,102290.0,102280.0,0.07318287]
["bitfinex","BTCUSD",1762587379619,0.19552253,102290.0,102280.0,0.30927452]
["bitfinex","BTCUSD",1762587379837,3.49884453,102290.0,102280.0,0.11373287]
["bitfinex","BTCUSD",1762587380036,3.49884453,102290.0,102280.0,0.30927452]
["bitfinex","BTCUSD",1762587383157,3.19552253,102290.0,102280.0,0.30927452]
["bitfinex","BTCUSD",1762587383359,3.49884453,102290.0,102280.0,0.30927452]
["bitfinex","BTCUSD",1762587384601,3.49884453,102290.0,102280.0,0.11373287]
["bitfinex","BTCUSD",1762587386871,3.49884453,102290.0,102280.0,0.30927452]
["bitfinex","BTCUSD",1762587388200,3.49884453,102290.0,102280.0,0.30927808]
["bitfinex","BTCUSD",1762587388403,3.49884453,102290.0,102280.0,0.07318643]
["bitfinex","BTCUSD",1762587388628,3.51204453,102290.0,102280.0,0.07318643]
["bitfinex","BTCUSD",1762587389104,3.49884453,102290.0,102280.0,0.08896643]
["bitfinex","BTCUSD",1762587389255,3.49884453,102290.0,102280.0,0.11307643]
["bitfinex","BTCUSD",1762587389697,3.49884453,102290.0,102280.0,0.08896643]
["bitfinex","BTCUSD",1762587389901,3.49884453,102290.0,102280.0,0.28450808]
["bitfinex","BTCUSD",1762587390522,3.19552253,102290.0,102280.0,0.28450808]
["bitfinex","BTCUSD",1762587390737,3.49884453,102290.0,102280.0,0.30861808]
["bitfinex","BTCUSD",1762587391460,3.49884453,102290.0,102280.0,0.11307643]
["bitfinex","BTCUSD",1762587392104,3.49884453,102290.0,102280.0,0.30861808]
["bitfinex","BTCUSD",1762587393210,3.49884453,102290.0,102280.0,0.11307643]
["bitfinex","BTCUSD",1762587393412,3.49884453,102290.0,102280.0,0.30861808]
["bitfinex","BTCUSD",1762587393707,3.0,102290.0,102280.0,0.30861808]
["bitfinex","BTCUSD",1762587393947,3.49884453,102290.0,102280.0,0.30861808]
["bitfinex","BTCUSD",1762587394163,3.0100963,102290.0,102280.0,0.27343515]
["bitfinex","BTCUSD",1762587394394,3.19552253,102290.0,102280.0,0.27343515]
["bitfinex","BTCUSD",1762587394592,3.0,102290.0,102280.0,0.36615088]
["bitfinex","BTCUSD",1762587394798,3.19552253,102290.0,102280.0,0.36615088]
["bitfinex","BTCUSD",1762587395021,3.0,102290.0,102280.0,0.36615088]
["bitfinex","BTCUSD",1762587395573,3.19552253,102290.0,102280.0,0.27343515]
["bitfinex","BTCUSD",1762587395776,3.0,102290.0,102280.0,0.27343515]
["bitfinex","BTCUSD",1762587396887,3.0,102290.0,102280.0,0.57675715]
["bitfinex","BTCUSD",1762587397115,3.19552253,102290.0,102280.0,0.57675715]
["bitfinex","BTCUSD",1762587397364,3.19552253,102290.0,102280.0,0.27343515]
["bitfinex","BTCUSD",1762587402362,3.49884453,102290.0,102280.0,0.27343515]
["bitfinex","BTCUSD",1762587403360,3.49884453,102290.0,102280.0,0.0537835]
["bitfinex","BTCUSD",1762587403583,3.52524453,102290.0,102280.0,0.0264235]
["bitfinex","BTCUSD",1762587404010,3.54464585,102290.0,102280.0,0.0264235]
["bitfinex","BTCUSD",1762587404208,3.54464585,102290.0,102280.0,0.06160643]
["bitfinex","BTCUSD",1762587404410,3.52524453,102290.0,102280.0,0.06160643]
["bitfinex","BTCUSD",1762587406568,3.52524453,102290.0,102280.0,0.0264235]
["bitfinex","BTCUSD",1762587406707,3.52524453,102290.0,102280.0,0.06160643]
["bitfinex","BTCUSD",1762587409138,3.51204453,102290.0,102280.0,0.06160643]
["bitfinex","BTCUSD",1762587411240,3.51204453,102290.0,102280.0,0.25714808]
["bitfinex","BTCUSD",1762587412541,3.303322,102290.0,102280.0,0.28585808]
["bitfinex","BTCUSD",1762587412805,3.303322,102290.0,102280.0,0.31025808]
["bitfinex","BTCUSD",1762587414629,3.0,102290.0,102280.0,0.31025808]
["bitfinex","BTCUSD",1762587414775,3.0,102290.0,102280.0,0.33651513]
["bitfinex","BTCUSD",1762587417532,3.0,102290.0,102280.0,0.28383458]
["bitfinex","BTCUSD",1762587417733,3.0,102290.0,102280.0,0.68168416]
["bitfinex","BTCUSD",1762587417967,3.0,102290.0,102280.0,0.73436471]
["bitfinex","BTCUSD",1762587420484,3.0,102290.0,102280.0,0.43104271]
["bitfinex","BTCUSD",1762587420683,3.0,102290.0,102280.0,0.63983713]
["bitfinex","BTCUSD",1762587424190,3.0,102290.0,102280.0,0.66921253]
["bitfinex","BTCUSD",1762587426554,0.32339227,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762587426757,0.51889569,102300.0,102290.0,0.48884177]
["bitfinex","BTCUSD",1762587426966,0.32339227,102300.0,102290.0,0.71077942]
["bitfinex","BTCUSD",1762587427169,0.32339227,102300.0,102290.0,0.81183913]
["bitfinex","BTCUSD",1762587427374,0.00039227,102300.0,102290.0,0.81183913]
["bitfinex","BTCUSD",1762587427580,0.00039227,102300.0,102290.0,0.56119768]
["bitfinex","BTCUSD",1762587427780,0.00039227,102300.0,102290.0,0.86451968]
["bitfinex","BTCUSD",1762587427992,0.00039227,102300.0,102290.0,1.13262133]
["bitfinex","BTCUSD",1762587428200,0.00039227,102300.0,102290.0,1.15013493]
["bitfinex","BTCUSD",1762587429219,0.00039227,102300.0,102290.0,1.15313493]
["bitfinex","BTCUSD",1762587429986,0.00039227,102300.0,102290.0,0.54949093]
["bitfinex","BTCUSD",1762587430194,0.00039227,102300.0,102290.0,0.85281293]
["bitfinex","BTCUSD",1762587430805,0.00039227,102300.0,102290.0,0.83533814]
["bitfinex","BTCUSD",1762587431190,0.00039227,102300.0,102290.0,0.83532211]
["bitfinex","BTCUSD",1762587432426,0.00039227,102300.0,102290.0,0.93629223]
["bitfinex","BTCUSD",1762587432803,0.19589569,102300.0,102290.0,0.41632474]
["bitfinex","BTCUSD",1762587433044,3.20249569,102300.0,102290.0,0.44267222]
["bitfinex","BTCUSD",1762587433217,3.20249569,102300.0,102290.0,0.24714969]
["bitfinex","BTCUSD",1762587433569,3.20249569,102300.0,102290.0,0.21202]
["bitfinex","BTCUSD",1762587434454,3.00039227,102300.0,102290.0,0.40454253]
["bitfinex","BTCUSD",1762587434656,3.00039227,102300.0,102290.0,0.47155925]
["bitfinex","BTCUSD",1762587435273,3.00039227,102300.0,102290.0,0.50668894]
["bitfinex","BTCUSD",1762587435494,3.19589569,102300.0,102290.0,0.3383728]
["bitfinex","BTCUSD",1762587435923,3.00039227,102300.0,102290.0,0.30324311]
["bitfinex","BTCUSD",1762587436171,3.19589569,102300.0,102290.0,0.3383728]
["bitfinex","BTCUSD",1762587437476,3.00039227,102300.0,102290.0,0.3383728]
["bitfinex","BTCUSD",1762587438049,3.19589569,102300.0,102290.0,0.43667222]
["bitfinex","BTCUSD",1762587438252,3.19589569,102300.0,102290.0,0.20602]
["bitfinex","BTCUSD",1762587438842,3.19589569,102300.0,102290.0,0.40154253]
["bitfinex","BTCUSD",1762587439038,3.19589569,102300.0,102290.0,0.20602]
["bitfinex","BTCUSD",1762587439239,3.00039227,102300.0,102290.0,0.40154253]
["bitfinex","BTCUSD",1762587439465,3.19589569,102300.0,102290.0,0.40154253]
["bitfinex","BTCUSD",1762587439623,3.19589569,102300.0,102290.0,0.20602]
["bitfinex","BTCUSD",1762587441683,3.19589569,102300.0,102290.0,0.40154253]
["bitfinex","BTCUSD",1762587441886,3.19589569,102300.0,102290.0,0.20602]
["bitfinex","BTCUSD",1762587442510,3.20249569,102300.0,102290.0,0.37216943]
["bitfinex","BTCUSD",1762587443036,3.19589569,102300.0,102290.0,0.37216943]
["bitfinex","BTCUSD",1762587444762,3.00039227,102300.0,102290.0,0.37216943]
["bitfinex","BTCUSD",1762587445403,0.00039227,102300.0,102290.0,0.47701612]
["bitfinex","BTCUSD",1762587446698,0.00039227,102300.0,102290.0,0.91168286]
["bitfinex","BTCUSD",1762587447299,0.00039227,102300.0,102290.0,0.91368286]
["bitfinex","BTCUSD",1762587447914,0.00039227,102300.0,102290.0,0.84396586]
["bitfinex","BTCUSD",1762587448270,0.00039227,102300.0,102290.0,0.43967374]
["bitfinex","BTCUSD",1762587448474,0.00039227,102300.0,102290.0,0.41332626]
["bitfinex","BTCUSD",1762587448668,0.00039227,102300.0,102290.0,0.46602959]
["bitfinex","BTCUSD",1762587449683,0.00039227,102300.0,102290.0,0.87032171]
["bitfinex","BTCUSD",1762587449926,0.00039227,102300.0,102290.0,0.93983265]
["bitfinex","BTCUSD",1762587450464,0.00039227,102300.0,102290.0,0.53554053]
["bitfinex","BTCUSD",1762587450656,3.50039227,102300.0,102290.0,0.36773017]
["bitfinex","BTCUSD",1762587450821,3.00039227,102300.0,102290.0,0.41332626]
["bitfinex","BTCUSD",1762587452416,3.00039227,102300.0,102290.0,0.46602959]
["bitfinex","BTCUSD",1762587452617,3.00039227,102300.0,102290.0,0.41332626]
["bitfinex","BTCUSD",1762587452859,3.19589569,102300.0,102290.0,0.41332626]
["bitfinex","BTCUSD",1762587453961,3.00039227,102300.0,102290.0,0.41332626]
["bitfinex","BTCUSD",1762587454791,3.19589569,102300.0,102290.0,0.41332626]
["bitfinex","BTCUSD",1762587455172,3.00039227,102300.0,102290.0,0.41332626]
["bitfinex","BTCUSD",1762587456129,3.00039227,102300.0,102290.0,0.46602959]
["bitfinex","BTCUSD",1762587456344,3.19589569,102300.0,102290.0,0.46602959]
["bitfinex","BTCUSD",1762587456761,3.19589569,102300.0,102290.0,0.41332626]
["bitfinex","BTCUSD",1762587457034,3.00039227,102300.0,102290.0,0.41332626]
["bitfinex","BTCUSD",1762587457424,3.19589569,102300.0,102290.0,0.41332626]
["bitfinex","BTCUSD",1762587458504,3.20249569,102300.0,102290.0,0.38880626]
["bitfinex","BTCUSD",1762587458707,3.20249569,102300.0,102290.0,0.41519925]
["bitfinex","BTCUSD",1762587459414,3.20249569,102300.0,102290.0,0.43818925]
["bitfinex","BTCUSD",1762587460321,3.20249569,102300.0,102290.0,0.41179626]
["bitfinex","BTCUSD",1762587460733,3.20249569,102300.0,102290.0,0.40882852]
["bitfinex","BTCUSD",1762587464626,3.20249569,102300.0,102290.0,0.3105291]
["bitfinex","BTCUSD",1762587464778,3.20249569,102300.0,102290.0,0.11500657]
["bitfinex","BTCUSD",1762587464980,3.20249569,102300.0,102290.0,0.21330599]
["bitfinex","BTCUSD",1762587465313,3.20249569,102300.0,102290.0,0.40882852]
["bitfinex","BTCUSD",1762587465802,3.21569569,102300.0,102290.0,0.19031599]
["bitfinex","BTCUSD",1762587466035,3.21569569,102300.0,102290.0,0.38583852]
["bitfinex","BTCUSD",1762587466246,3.20249569,102300.0,102290.0,0.40970852]
["bitfinex","BTCUSD",1762587469102,3.20249569,102300.0,102290.0,0.3114091]
["bitfinex","BTCUSD",1762587469326,3.22889569,102300.0,102290.0,0.06453657]
["bitfinex","BTCUSD",1762587469527,3.65258913,102300.0,102290.0,0.02940688]
["bitfinex","BTCUSD",1762587469670,3.68877141,102300.0,102290.0,0.02940688]
["bitfinex","BTCUSD",1762587469876,3.27127929,102300.0,102290.0,0.02940688]
["bitfinex","BTCUSD",1762587471224,3.27127929,102300.0,102290.0,0.04120688]
["bitfinex","BTCUSD",1762587471569,3.27127929,102300.0,102290.0,0.23672941]
["bitfinex","BTCUSD",1762587471778,3.27127929,102300.0,102290.0,0.04120688]
["bitfinex","BTCUSD",1762587472992,3.27127929,102300.0,102290.0,0.25319941]
["bitfinex","BTCUSD",1762587473168,3.23867797,102300.0,102290.0,0.27817941]
["bitfinex","BTCUSD",1762587474875,3.20249569,102300.0,102290.0,0.3133091]
["bitfinex","BTCUSD",1762587475089,3.00699227,102300.0,102290.0,0.3133091]
["bitfinex","BTCUSD",1762587475298,3.20249569,102300.0,102290.0,0.3133091]
["bitfinex","BTCUSD",1762587475516,3.00699227,102300.0,102290.0,0.3133091]
["bitfinex","BTCUSD",1762587477449,3.00039227,102300.0,102290.0,0.3133091]
["bitfinex","BTCUSD",1762587477656,3.00039227,102300.0,102290.0,0.41160852]
["bitfinex","BTCUSD",1762587479645,0.92277655,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762587479852,3.95895883,102310.0,102300.0,0.22291342]
["bitfinex","BTCUSD",1762587480062,3.95895883,102310.0,102300.0,0.24755342]
["bitfinex","BTCUSD",1762587480260,3.95920569,102310.0,102300.0,0.24755342]
["bitfinex","BTCUSD",1762587480510,3.95920569,102310.0,102300.0,0.33221853]
["bitfinex","BTCUSD",1762587480511,3.32324686,102310.0,102300.0,0.33221853]
["bitfinex","BTCUSD",1762587481057,3.00024686,102310.0,102300.0,0.33221853]
["bitfinex","BTCUSD",1762587481298,0.00024686,102310.0,102300.0,0.37031335]
["bitfinex","BTCUSD",1762587482792,3.50024686,102310.0,102300.0,0.37031335]
["bitfinex","BTCUSD",1762587482993,3.00024686,102310.0,102300.0,0.31205512]
["bitfinex","BTCUSD",1762587483553,0.00024686,102310.0,102300.0,0.31405512]
["bitfinex","BTCUSD",1762587484621,0.00024686,102310.0,102300.0,0.31605512]
["bitfinex","BTCUSD",1762587488753,0.00024686,102310.0,102300.0,0.34240531]
["bitfinex","BTCUSD",1762587489599,0.00024686,102310.0,102300.0,0.31605512]
["bitfinex","BTCUSD",1762587489810,0.00024686,102310.0,102300.0,0.40485934]
["bitfinex","BTCUSD",1762587490650,0.00024686,102310.0,102300.0,0.35215601]
["bitfinex","BTCUSD",1762587491078,0.00024686,102310.0,102300.0,0.31605512]
["bitfinex","BTCUSD",1762587492652,0.00024686,102310.0,102300.0,0.34239755]
["bitfinex","BTCUSD",1762587494022,3.52535444,102310.0,102300.0,0.03034243]
["bitfinex","BTCUSD",1762587494258,3.89886782,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762587494697,3.84835444,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1762587494902,0.19550342,102300.0,102290.0,0.35660251]
["bitfinex","BTCUSD",1762587495106,3.49872669,102300.0,102290.0,0.37241251]
["bitfinex","BTCUSD",1762587495544,3.49872669,102300.0,102290.0,0.37241438]
["bitfinex","BTCUSD",1762587495746,3.30322327,102300.0,102290.0,0.37241438]
["bitfinex","BTCUSD",1762587495949,3.0,102300.0,102290.0,0.40754407]
["bitfinex","BTCUSD",1762587496802,3.0,102300.0,102290.0,0.40755069]
["bitfinex","BTCUSD",1762587497013,3.0,102300.0,102290.0,0.372421]
["bitfinex","BTCUSD",1762587498657,3.0,102300.0,102290.0,0.40755069]
["bitfinex","BTCUSD",1762587500026,3.0,102300.0,102290.0,0.71077396]
["bitfinex","BTCUSD",1762587500233,3.0,102300.0,102290.0,0.68442491]
["bitfinex","BTCUSD",1762587500868,3.0,102300.0,102290.0,0.71077924]
["bitfinex","BTCUSD",1762587501247,3.0,102300.0,102290.0,0.80888097]
["bitfinex","BTCUSD",1762587501449,3.0,102300.0,102290.0,0.78652664]
["bitfinex","BTCUSD",1762587502079,3.0,102300.0,102290.0,0.83922997]
["bitfinex","BTCUSD",1762587502730,3.0,102300.0,102290.0,0.86860224]
["bitfinex","BTCUSD",1762587503496,3.0,102300.0,102290.0,0.83347255]
["bitfinex","BTCUSD",1762587505549,3.0,102300.0,102290.0,0.97987255]
["bitfinex","BTCUSD",1762587506353,3.0,102300.0,102290.0,0.92716922]
["bitfinex","BTCUSD",1762587506974,3.0,102300.0,102290.0,0.99736337]
["bitfinex","BTCUSD",1762587507427,0.00024686,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762587507624,0.00024686,102310.0,102300.0,0.70162118]
["bitfinex","BTCUSD",1762587508211,0.00024686,102310.0,102300.0,0.39839791]
["bitfinex","BTCUSD",1762587508414,0.00024686,102310.0,102300.0,0.70162118]
["bitfinex","BTCUSD",1762587508621,0.00024686,102310.0,102300.0,0.73099063]
["bitfinex","BTCUSD",1762587509942,0.00024686,102310.0,102300.0,0.73299063]
["bitfinex","BTCUSD",1762587510116,0.00024686,102310.0,102300.0,1.0362139]
["bitfinex","BTCUSD",1762587510306,0.00024686,102310.0,102300.0,1.0372139]
["bitfinex","BTCUSD",1762587510531,0.00024686,102310.0,102300.0,1.20106529]
["bitfinex","BTCUSD",1762587511379,0.00024686,102310.0,102300.0,1.20006529]
["bitfinex","BTCUSD",1762587511575,0.00024686,102310.0,102300.0,1.20306529]
["bitfinex","BTCUSD",1762587511904,0.00024686,102310.0,102300.0,1.20106529]
["bitfinex","BTCUSD",1762587512341,0.00024686,102310.0,102300.0,1.20306529]
["bitfinex","BTCUSD",1762587512547,0.00024686,102310.0,102300.0,1.20106529]
["bitfinex","BTCUSD",1762587512953,0.00024686,102310.0,102300.0,1.20406529]
["bitfinex","BTCUSD",1762587513197,0.00024686,102310.0,102300.0,1.20106529]
["bitfinex","BTCUSD",1762587513729,0.00024686,102310.0,102300.0,1.20506529]
["bitfinex","BTCUSD",1762587523037,0.00024686,102310.0,102300.0,0.50051702]
["bitfinex","BTCUSD",1762587523211,0.00024686,102310.0,102300.0,0.5180993]
["bitfinex","BTCUSD",1762587523575,0.30347013,102310.0,102300.0,0.5180993]
["bitfinex","BTCUSD",1762587523806,0.30347013,102310.0,102300.0,0.31503484]
["bitfinex","BTCUSD",1762587524189,0.30347013,102310.0,102300.0,0.34337042]
["bitfinex","BTCUSD",1762587524921,0.30347013,102310.0,102300.0,0.34037294]
["bitfinex","BTCUSD",1762587525323,0.30347013,102310.0,102300.0,0.31503484]
["bitfinex","BTCUSD",1762587526213,3.30347013,102310.0,102300.0,0.31503484]
["bitfinex","BTCUSD",1762587526418,3.49895444,102310.0,102300.0,0.11650844]
["bitfinex","BTCUSD",1762587526617,3.30347013,102310.0,102300.0,0.25225989]
["bitfinex","BTCUSD",1762587526861,3.30347013,102310.0,102300.0,0.27711989]
["bitfinex","BTCUSD",1762587527105,3.49895444,102310.0,102300.0,0.27711989]
["bitfinex","BTCUSD",1762587527247,3.49895444,102310.0,102300.0,0.27511989]
["bitfinex","BTCUSD",1762587527448,3.49895444,102310.0,102300.0,0.27611989]
["bitfinex","BTCUSD",1762587527854,3.49895444,102310.0,102300.0,0.27511989]
["bitfinex","BTCUSD",1762587528061,3.30347013,102310.0,102300.0,0.27511989]
["bitfinex","BTCUSD",1762587528496,3.49895444,102310.0,102300.0,0.27511989]
["bitfinex","BTCUSD",1762587532795,3.49895444,102310.0,102300.0,0.07961647]
["bitfinex","BTCUSD",1762587532940,3.49895444,102310.0,102300.0,0.27511989]
["bitfinex","BTCUSD",1762587535289,3.30347013,102310.0,102300.0,0.27511989]
["bitfinex","BTCUSD",1762587535492,3.00024686,102310.0,102300.0,0.27511989]
["bitfinex","BTCUSD",1762587535715,3.00024686,102310.0,102300.0,0.38002097]
["bitfinex","BTCUSD",1762587536696,3.30347013,102310.0,102300.0,0.31023186]
["bitfinex","BTCUSD",1762587537290,3.30347013,102310.0,102300.0,0.27511989]
["bitfinex","BTCUSD",1762587538245,3.30347013,102310.0,102300.0,0.31023186]
["bitfinex","BTCUSD",1762587539193,3.00024686,102310.0,102300.0,0.31023186]
["bitfinex","BTCUSD",1762587543083,0.00024686,102310.0,102300.0,0.94299639]
["bitfinex","BTCUSD",1762587543287,0.00024686,102310.0,102300.0,1.02706792]
["bitfinex","BTCUSD",1762587543538,0.00024686,102310.0,102300.0,1.05643469]
["bitfinex","BTCUSD",1762587543741,0.00024686,102310.0,102300.0,1.22036438]
["bitfinex","BTCUSD",1762587543941,0.00024686,102310.0,102300.0,1.21936438]
["bitfinex","BTCUSD",1762587544287,0.52193025,102360.0,102330.0,0.20518637]
["bitfinex","BTCUSD",1762587544486,3.00708442,102360.0,102350.0,0.31791733]
["bitfinex","BTCUSD",1762587544732,3.00048442,102360.0,102350.0,0.3389991]
["bitfinex","BTCUSD",1762587544934,3.00048442,102360.0,102350.0,0.3626891]
["bitfinex","BTCUSD",1762587545331,3.30370769,102360.0,102350.0,0.3626891]
["bitfinex","BTCUSD",1762587545844,3.62670769,102360.0,102350.0,0.3626891]
["bitfinex","BTCUSD",1762587546233,3.32348442,102360.0,102350.0,0.3626891]
["bitfinex","BTCUSD",1762587546398,3.32448442,102360.0,102350.0,0.3626891]
["bitfinex","BTCUSD",1762587546598,3.00148442,102360.0,102350.0,0.4558708]
["bitfinex","BTCUSD",1762587547207,3.00148442,102360.0,102350.0,0.3626891]
["bitfinex","BTCUSD",1762587547699,3.50009651,102360.0,102350.0,0.3626891]
["bitfinex","BTCUSD",1762587547909,3.49909651,102360.0,102350.0,0.3626891]
["bitfinex","BTCUSD",1762587548113,3.51889651,102360.0,102350.0,0.12838119]
["bitfinex","BTCUSD",1762587548234,3.51889651,102360.0,102350.0,0.03108177]
["bitfinex","BTCUSD",1762587549831,3.51889651,102360.0,102350.0,0.04629177]
["bitfinex","BTCUSD",1762587550380,3.50569651,102360.0,102350.0,0.04629177]
["bitfinex","BTCUSD",1762587551003,3.50569651,102360.0,102350.0,0.26538968]
["bitfinex","BTCUSD",1762587551438,3.00048442,102360.0,102350.0,0.26538968]
["bitfinex","BTCUSD",1762587551601,3.00048442,102360.0,102350.0,0.3636891]
["bitfinex","BTCUSD",1762587555247,3.0017181,102360.0,102350.0,0.3636891]
["bitfinex","BTCUSD",1762587556951,2.79781372,102360.0,102350.0,0.3636891]
["bitfinex","BTCUSD",1762587557072,0.00123368,102360.0,102350.0,0.76761533]
["bitfinex","BTCUSD",1762587557300,0.0002,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762587557497,0.0002,102370.0,102360.0,0.29368321]
["bitfinex","BTCUSD",1762587557498,0.00034532,102370.0,102360.0,0.29368321]
["bitfinex","BTCUSD",1762587558070,0.00034532,102370.0,102360.0,0.32303295]
["bitfinex","BTCUSD",1762587558273,0.00034532,102370.0,102360.0,0.42113468]
["bitfinex","BTCUSD",1762587558751,0.00034532,102370.0,102360.0,0.32303295]
["bitfinex","BTCUSD",1762587559333,0.00034532,102370.0,102360.0,0.32603295]
["bitfinex","BTCUSD",1762587560308,0.00034532,102370.0,102360.0,0.32903295]
["bitfinex","BTCUSD",1762587560511,3.40427155,102370.0,102360.0,0.13364413]
["bitfinex","BTCUSD",1762587560721,3.59964128,102370.0,102360.0,0.27345059]
["bitfinex","BTCUSD",1762587560928,3.59964128,102370.0,102360.0,0.25236882]
["bitfinex","BTCUSD",1762587561434,3.00034532,102370.0,102360.0,0.25236882]
["bitfinex","BTCUSD",1762587561583,3.00034532,102370.0,102360.0,0.24936882]
["bitfinex","BTCUSD",1762587561787,3.19571505,102370.0,102360.0,0.24936882]
["bitfinex","BTCUSD",1762587562436,3.19571505,102370.0,102360.0,0.24636882]
["bitfinex","BTCUSD",1762587562657,3.19571505,102370.0,102360.0,0.24736882]
["bitfinex","BTCUSD",1762587562862,3.1959617,102370.0,102360.0,0.05198]
["bitfinex","BTCUSD",1762587563283,3.1959617,102370.0,102360.0,0.24736882]
["bitfinex","BTCUSD",1762587563919,3.00059197,102370.0,102360.0,0.24736882]
["bitfinex","BTCUSD",1762587564322,3.00059197,102370.0,102360.0,0.26834913]
["bitfinex","BTCUSD",1762587564455,3.1959617,102370.0,102360.0,0.26834913]
["bitfinex","BTCUSD",1762587566795,3.61308793,102370.0,102360.0,0.04927031]
["bitfinex","BTCUSD",1762587567013,3.61308793,102370.0,102360.0,0.01308]
["bitfinex","BTCUSD",1762587567228,3.61308793,102370.0,102360.0,0.03408631]
["bitfinex","BTCUSD",1762587567863,3.2091617,102370.0,102360.0,0.03408631]
["bitfinex","BTCUSD",1762587570211,3.61308793,102370.0,102360.0,0.03408631]
["bitfinex","BTCUSD",1762587570615,3.61308793,102370.0,102360.0,0.04952631]
["bitfinex","BTCUSD",1762587570775,3.2091617,102370.0,102360.0,0.04952631]
["bitfinex","BTCUSD",1762587572020,3.61308793,102370.0,102360.0,0.04952631]
["bitfinex","BTCUSD",1762587572230,3.61308793,102370.0,102360.0,0.03408631]
["bitfinex","BTCUSD",1762587572431,3.63248925,102370.0,102360.0,0.03408631]
["bitfinex","BTCUSD",1762587572634,3.64568925,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587572857,3.66394959,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587573254,3.64454827,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587573672,3.70013187,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587575590,3.68073055,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587575797,3.70013187,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587575968,3.66753055,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587576325,3.68073055,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587576854,3.70013187,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587577051,3.68073055,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587577256,3.70013187,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587578728,3.68073055,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587578952,3.70013187,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587579153,3.48268599,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587579663,3.46328467,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587579863,3.45008467,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587581133,3.46328467,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587581494,3.48268599,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587581908,3.46328467,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587582239,3.46330358,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587582381,3.4827049,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587582579,3.46330358,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587582845,3.4827049,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587583047,3.46330358,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587583195,3.4827049,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587583396,3.46330358,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587584005,3.4827049,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587584185,3.46330358,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587584359,3.45010358,102370.0,102360.0,0.02200631]
["bitfinex","BTCUSD",1762587584957,3.45010358,102370.0,102360.0,0.03441631]
["bitfinex","BTCUSD",1762587585153,2.99679507,102370.0,102360.0,0.24570513]
["bitfinex","BTCUSD",1762587585378,2.99679507,102370.0,102360.0,0.27037513]
["bitfinex","BTCUSD",1762587586392,2.80142534,102370.0,102360.0,0.27037513]
["bitfinex","BTCUSD",1762587587055,2.99679507,102370.0,102360.0,0.27037513]
["bitfinex","BTCUSD",1762587587455,2.78314609,102370.0,102360.0,0.29660775]
["bitfinex","BTCUSD",1762587588527,2.78314609,102370.0,102360.0,0.33173782]
["bitfinex","BTCUSD",1762587589145,2.78314609,102370.0,102360.0,0.3055052]
["bitfinex","BTCUSD",1762587589352,2.78314609,102370.0,102360.0,0.35820031]
["bitfinex","BTCUSD",1762587591157,0.00024665,102370.0,102360.0,0.35820031]
["bitfinex","BTCUSD",1762587592181,0.00024665,102370.0,102360.0,0.32307024]
["bitfinex","BTCUSD",1762587592424,0.00024665,102370.0,102360.0,0.35822907]
["bitfinex","BTCUSD",1762587592576,0.00024665,102370.0,102360.0,0.32307024]
["bitfinex","BTCUSD",1762587594341,0.00024665,102370.0,102360.0,0.35821962]
["bitfinex","BTCUSD",1762587600586,3.50684665,102370.0,102360.0,0.1381608]
["bitfinex","BTCUSD",1762587600798,3.61934261,102370.0,102360.0,0.04835472]
["bitfinex","BTCUSD",1762587600997,3.63874393,102370.0,102360.0,0.25563354]
["bitfinex","BTCUSD",1762587601153,0.00024665,102370.0,102360.0,0.32941292]
["bitfinex","BTCUSD",1762587601371,0.00024665,102370.0,102360.0,0.35575962]
["bitfinex","BTCUSD",1762587602209,0.00024665,102370.0,102360.0,0.30306451]
["bitfinex","BTCUSD",1762587603384,0.00024665,102370.0,102360.0,0.3294099]
["bitfinex","BTCUSD",1762587603663,3.19561638,102370.0,102360.0,0.3294099]
["bitfinex","BTCUSD",1762587603998,3.00024665,102370.0,102360.0,0.3294099]
["bitfinex","BTCUSD",1762587604846,3.19561638,102370.0,102360.0,0.3294099]
["bitfinex","BTCUSD",1762587605033,3.61274261,102370.0,102360.0,0.0756717]
["bitfinex","BTCUSD",1762587605449,3.19561638,102370.0,102360.0,0.29426052]
["bitfinex","BTCUSD",1762587605631,3.19561638,102370.0,102360.0,0.0988717]
["bitfinex","BTCUSD",1762587606302,3.19561638,102370.0,102360.0,0.3294099]
["bitfinex","BTCUSD",1762587607573,3.19561638,102370.0,102360.0,0.29426052]
["bitfinex","BTCUSD",1762587608342,3.19561638,102370.0,102360.0,0.0988717]
["bitfinex","BTCUSD",1762587608742,3.19561638,102370.0,102360.0,0.3294099]
["bitfinex","BTCUSD",1762587609392,3.00024665,102370.0,102360.0,0.3294099]
["bitfinex","BTCUSD",1762587609586,3.19561638,102370.0,102360.0,0.3294099]
["bitfinex","BTCUSD",1762587611820,3.00024665,102370.0,102360.0,0.3294099]
["bitfinex","BTCUSD",1762587612226,3.19561638,102370.0,102360.0,0.30306451]
["bitfinex","BTCUSD",1762587613040,0.00024665,102370.0,102360.0,0.82586699]
["bitfinex","BTCUSD",1762587613277,0.00024665,102370.0,102360.0,0.42194076]
["bitfinex","BTCUSD",1762587614373,0.00024665,102370.0,102360.0,0.38679138]
["bitfinex","BTCUSD",1762587616388,0.00024665,102370.0,102360.0,0.68961406]
["bitfinex","BTCUSD",1762587616821,0.00024665,102370.0,102360.0,0.83601406]
["bitfinex","BTCUSD",1762587617681,0.00024665,102370.0,102360.0,0.53319138]
["bitfinex","BTCUSD",1762587617858,0.00024665,102370.0,102360.0,0.83601406]
["bitfinex","BTCUSD",1762587618472,0.00024665,102370.0,102360.0,0.68961406]
["bitfinex","BTCUSD",1762587618669,0.00024665,102370.0,102360.0,0.99243674]
["bitfinex","BTCUSD",1762587618876,0.00024665,102370.0,102360.0,1.01000178]
["bitfinex","BTCUSD",1762587619526,0.00024665,102370.0,102360.0,1.00900178]
["bitfinex","BTCUSD",1762587619696,0.0002,102380.0,102370.0,0.49819241]
["bitfinex","BTCUSD",1762587619910,3.60584536,102380.0,102370.0,0.10119017]
["bitfinex","BTCUSD",1762587620179,3.83419601,102380.0,102370.0,0.08267054]
["bitfinex","BTCUSD",1762587620406,3.83419601,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587620407,3.85359733,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587621161,3.24795197,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587621355,3.85459733,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587621948,4.17759733,102380.0,102370.0,0.04848757]
["bitfinex","BTCUSD",1762587622372,4.17759733,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587622778,4.17859733,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587623760,4.17859733,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587625461,4.17884394,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587627269,3.85584394,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587629535,3.87116685,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587632740,3.25232149,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587632918,3.83856553,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587633367,3.23292017,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587633548,3.83856553,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587634657,3.85176553,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587635179,3.87116685,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587635729,3.85176553,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587635919,3.87116685,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587636920,3.85176553,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587637521,3.87116685,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587638024,3.85176553,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587638679,3.87116685,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587638886,3.85176553,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587639086,3.87116685,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587639529,3.85176553,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587639734,3.83644262,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587639938,3.85584394,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587640132,3.83644262,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587640332,3.85584394,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587640475,3.83644262,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587640690,3.85584394,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587641848,3.83644262,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587643009,3.87116721,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587643263,3.85176589,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587644247,3.87116721,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587644994,3.85176589,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587646080,3.87116721,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587646276,3.85176589,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587646883,4.55148727,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587649377,4.24866459,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587649920,3.64301923,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587650174,4.24866459,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587652526,4.55148727,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587652946,4.24866459,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587653162,4.23334132,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587655794,4.22014132,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587656246,4.23334132,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587656464,4.24866497,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587659693,4.01160276,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587664687,3.97542048,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587664912,3.95601916,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587665031,3.97542048,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587665685,3.95601916,102380.0,102370.0,0.02109803]
["bitfinex","BTCUSD",1762587666297,3.10184583,102380.0,102370.0,0.07360803]
["bitfinex","BTCUSD",1762587666510,3.0883844,102380.0,102370.0,0.39366672]
["bitfinex","BTCUSD",1762587666667,3.39120708,102380.0,102370.0,0.39366672]
["bitfinex","BTCUSD",1762587667244,3.39020708,102380.0,102370.0,0.39366672]
["bitfinex","BTCUSD",1762587667490,3.88838041,102380.0,102370.0,0.15782699]
["bitfinex","BTCUSD",1762587667735,3.58455773,102380.0,102370.0,0.18243699]
["bitfinex","BTCUSD",1762587667913,3.58455773,102380.0,102370.0,0.19829699]
["bitfinex","BTCUSD",1762587668114,3.58455773,102380.0,102370.0,0.19929699]
["bitfinex","BTCUSD",1762587668958,3.59775773,102380.0,102370.0,0.07638757]
["bitfinex","BTCUSD",1762587669164,3.93318173,102380.0,102370.0,0.04848757]
["bitfinex","BTCUSD",1762587669367,3.91378041,102380.0,102370.0,0.02209803]
["bitfinex","BTCUSD",1762587669569,3.91378041,102380.0,102370.0,0.04848757]
["bitfinex","BTCUSD",1762587669769,3.93318173,102380.0,102370.0,0.04848757]
["bitfinex","BTCUSD",1762587669982,3.91378041,102380.0,102370.0,0.04848757]
["bitfinex","BTCUSD",1762587670748,3.93318173,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587670949,3.93518173,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587671126,3.91578041,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587671327,3.90258041,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587671885,3.91578041,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587673346,3.90258041,102380.0,102370.0,0.2428573]
["bitfinex","BTCUSD",1762587673684,3.58655773,102380.0,102370.0,0.09999757]
["bitfinex","BTCUSD",1762587673883,3.88938041,102380.0,102370.0,0.09999757]
["bitfinex","BTCUSD",1762587674270,3.39120708,102380.0,102370.0,0.2953673]
["bitfinex","BTCUSD",1762587674478,3.58655773,102380.0,102370.0,0.2953673]
["bitfinex","BTCUSD",1762587675316,3.39120708,102380.0,102370.0,0.2953673]
["bitfinex","BTCUSD",1762587675687,3.58655773,102380.0,102370.0,0.2953673]
["bitfinex","BTCUSD",1762587676569,3.39120708,102380.0,102370.0,0.2953673]
["bitfinex","BTCUSD",1762587678247,3.39120708,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587678479,3.0883844,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587679873,3.0883844,102380.0,102370.0,0.41846236]
["bitfinex","BTCUSD",1762587680082,2.87297702,102380.0,102370.0,0.41846236]
["bitfinex","BTCUSD",1762587680283,3.32524661,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587681249,3.52059726,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587684136,0.52059726,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587684543,0.32524661,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587684744,3.32524661,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587685212,0.32524661,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587685416,3.32524661,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587686718,3.52059726,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587686926,3.32524661,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587688877,3.52059726,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587689110,3.52059726,102380.0,102370.0,0.18790966]
["bitfinex","BTCUSD",1762587689534,3.52059726,102380.0,102370.0,0.38327939]
["bitfinex","BTCUSD",1762587690004,3.52059726,102380.0,102370.0,0.2707573]
["bitfinex","BTCUSD",1762587690462,3.52059726,102380.0,102370.0,0.2950373]
["bitfinex","BTCUSD",1762587690899,3.32524661,102380.0,102370.0,0.2950373]
["bitfinex","BTCUSD",1762587691121,3.52059726,102380.0,102370.0,0.33022027]
["bitfinex","BTCUSD",1762587691560,3.52059726,102380.0,102370.0,0.2950373]
["bitfinex","BTCUSD",1762587692462,3.52059726,102380.0,102370.0,0.09966757]
["bitfinex","BTCUSD",1762587692671,3.52059726,102380.0,102370.0,0.38294939]
["bitfinex","BTCUSD",1762587693099,3.52059726,102380.0,102370.0,0.18757966]
["bitfinex","BTCUSD",1762587693668,3.52059726,102380.0,102370.0,0.38294939]
["bitfinex","BTCUSD",1762587693870,3.52059726,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587693871,3.93757589,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587694078,3.95077589,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587695104,3.97017721,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587695302,3.95077589,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587695566,3.97017721,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587696676,3.95077589,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587697174,3.97017721,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587697811,3.95077589,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587698250,3.97017721,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587698694,3.95077589,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587699075,3.95697721,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587699548,3.97017721,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587699758,3.95077589,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587699966,3.93757589,102380.0,102370.0,0.2428573]
["bitfinex","BTCUSD",1762587700394,3.93757589,102380.0,102370.0,0.04748757]
["bitfinex","BTCUSD",1762587700609,3.93757589,102380.0,102360.0,0.03518297]
["bitfinex","BTCUSD",1762587700610,4.3907368,102380.0,102360.0,0.03518297]
["bitfinex","BTCUSD",1762587700817,3.51840791,102350.0,102340.0,0.08795511]
["bitfinex","BTCUSD",1762587701035,0.34132247,102350.0,102340.0,0.03590532]
["bitfinex","BTCUSD",1762587701273,3.0,102350.0,102340.0,0.22221232]
["bitfinex","BTCUSD",1762587701475,3.323,102360.0,102350.0,0.19540704]
["bitfinex","BTCUSD",1762587701676,3.0,102350.0,102340.0,0.25739529]
["bitfinex","BTCUSD",1762587701888,3.0,102350.0,102340.0,0.24223529]
["bitfinex","BTCUSD",1762587702121,3.001,102350.0,102340.0,0.25817529]
["bitfinex","BTCUSD",1762587702318,3.0,102350.0,102340.0,0.28260529]
["bitfinex","BTCUSD",1762587703484,3.0,102350.0,102340.0,0.34674379]
["bitfinex","BTCUSD",1762587703818,3.0,102350.0,102340.0,0.28260529]
["bitfinex","BTCUSD",1762587704059,3.0,102350.0,102340.0,0.33537743]
["bitfinex","BTCUSD",1762587704210,3.0,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762587704406,3.0,102360.0,102350.0,0.31977]
["bitfinex","BTCUSD",1762587704608,3.0,102360.0,102350.0,0.33571]
["bitfinex","BTCUSD",1762587706170,3.001,102360.0,102350.0,0.33571]
["bitfinex","BTCUSD",1762587708632,3.001,102360.0,102350.0,0.37089297]
["bitfinex","BTCUSD",1762587709829,0.001,102360.0,102350.0,0.37089297]
["bitfinex","BTCUSD",1762587710475,3.323,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762587710706,3.323,102370.0,102360.0,0.24777882]
["bitfinex","BTCUSD",1762587711662,3.51836973,102370.0,102360.0,0.24777882]
["bitfinex","BTCUSD",1762587711865,3.51936973,102370.0,102360.0,0.24777882]
["bitfinex","BTCUSD",1762587712069,3.51936973,102370.0,102360.0,0.05239]
["bitfinex","BTCUSD",1762587712238,3.51936973,102370.0,102360.0,0.2673177]
["bitfinex","BTCUSD",1762587712432,3.51936973,102370.0,102360.0,0.24777882]
["bitfinex","BTCUSD",1762587712632,3.001,102370.0,102360.0,0.24777882]
["bitfinex","BTCUSD",1762587712877,3.001,102370.0,102360.0,0.28296179]
["bitfinex","BTCUSD",1762587714138,3.0,102370.0,102360.0,0.28396179]
["bitfinex","BTCUSD",1762587714386,3.0,102370.0,102360.0,0.28496179]
["bitfinex","BTCUSD",1762587716245,3.0,102370.0,102360.0,0.40104132]
["bitfinex","BTCUSD",1762587716668,3.0,102370.0,102360.0,0.51225835]
["bitfinex","BTCUSD",1762587717532,3.0,102370.0,102360.0,0.54740324]
["bitfinex","BTCUSD",1762587717957,0.00024661,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762587718181,0.00024661,102380.0,102370.0,0.38311768]
["bitfinex","BTCUSD",1762587718380,0.00024661,102380.0,102370.0,0.36900543]
["bitfinex","BTCUSD",1762587719976,0.00124661,102380.0,102370.0,0.45299481]
["bitfinex","BTCUSD",1762587720184,0.00124661,102380.0,102370.0,0.36900543]
["bitfinex","BTCUSD",1762587720403,0.00124661,102380.0,102370.0,0.51540543]
["bitfinex","BTCUSD",1762587720614,0.00124661,102380.0,102370.0,0.53303396]
["bitfinex","BTCUSD",1762587721224,0.00024661,102380.0,102370.0,0.53303396]
["bitfinex","BTCUSD",1762587721430,0.00024661,102380.0,102370.0,0.56815551]
["bitfinex","BTCUSD",1762587721641,0.00024661,102380.0,102370.0,0.63213569]
["bitfinex","BTCUSD",1762587722061,0.00024661,102380.0,102370.0,0.48573569]
["bitfinex","BTCUSD",1762587722277,0.00024661,102380.0,102370.0,0.51508129]
["bitfinex","BTCUSD",1762587722637,0.00024661,102380.0,102370.0,0.51608129]
["bitfinex","BTCUSD",1762587723417,0.00024661,102380.0,102370.0,0.55118209]
["bitfinex","BTCUSD",1762587724869,0.00024661,102380.0,102370.0,0.52183649]
["bitfinex","BTCUSD",1762587727101,0.00024661,102380.0,102370.0,0.89051432]
["bitfinex","BTCUSD",1762587727290,0.00024661,102380.0,102370.0,0.92558381]
["bitfinex","BTCUSD",1762587727487,0.00024661,102380.0,102370.0,0.89051432]
["bitfinex","BTCUSD",1762587727704,0.00024661,102380.0,102370.0,0.925584]
["bitfinex","BTCUSD",1762587728111,0.00024661,102380.0,102370.0,0.89051432]
["bitfinex","BTCUSD",1762587728300,0.00024661,102380.0,102370.0,0.92557976]
["bitfinex","BTCUSD",1762587728722,0.00024661,102380.0,102370.0,0.89051432]
["bitfinex","BTCUSD",1762587729084,0.00024661,102380.0,102370.0,0.92557731]
["bitfinex","BTCUSD",1762587729356,0.00024661,102380.0,102370.0,0.92557702]
["bitfinex","BTCUSD",1762587730535,0.00024661,102380.0,102370.0,0.89051432]
["bitfinex","BTCUSD",1762587731419,0.00024661,102380.0,102370.0,0.88951432]
["bitfinex","BTCUSD",1762587731614,0.00024661,102380.0,102370.0,0.89151432]
["bitfinex","BTCUSD",1762587731826,0.00024661,102380.0,102370.0,0.48673569]
["bitfinex","BTCUSD",1762587732031,0.00024661,102380.0,102370.0,0.52179521]
["bitfinex","BTCUSD",1762587732233,0.00024661,102380.0,102370.0,0.52379521]
["bitfinex","BTCUSD",1762587734584,0.93205795,102400.0,102390.0,0.0271]
["bitfinex","BTCUSD",1762587734585,3.60885795,102400.0,102390.0,0.0271]
["bitfinex","BTCUSD",1762587734787,3.60885795,102400.0,102390.0,0.11501209]
["bitfinex","BTCUSD",1762587734981,3.60885795,102400.0,102390.0,0.13849209]
["bitfinex","BTCUSD",1762587735305,3.60935106,102400.0,102390.0,0.13849209]
["bitfinex","BTCUSD",1762587735877,3.61135106,102400.0,102390.0,0.33382366]
["bitfinex","BTCUSD",1762587736077,3.61135106,102400.0,102390.0,0.0271]
["bitfinex","BTCUSD",1762587736285,3.19533157,102390.0,102380.0,0.1464]
["bitfinex","BTCUSD",1762587736492,3.61851152,102390.0,102380.0,0.1464]
["bitfinex","BTCUSD",1762587736706,3.5991102,102390.0,102380.0,0.1735]
["bitfinex","BTCUSD",1762587736974,3.5991102,102390.0,102380.0,0.19698]
["bitfinex","BTCUSD",1762587738344,3.5991102,102390.0,102380.0,0.1745]
["bitfinex","BTCUSD",1762587738969,3.5991102,102390.0,102380.0,0.1735]
["bitfinex","BTCUSD",1762587739292,3.6001102,102390.0,102380.0,0.1735]
["bitfinex","BTCUSD",1762587739447,3.6011102,102390.0,102380.0,0.1735]
["bitfinex","BTCUSD",1762587739618,3.6011102,102390.0,102380.0,0.19698]
["bitfinex","BTCUSD",1762587740044,3.6011102,102390.0,102380.0,0.05058]
["bitfinex","BTCUSD",1762587740465,3.50018125,102390.0,102380.0,0.05058]
["bitfinex","BTCUSD",1762587741483,3.19733157,102390.0,102380.0,0.05058]
["bitfinex","BTCUSD",1762587741682,3.50042783,102390.0,102380.0,0.05058]
["bitfinex","BTCUSD",1762587742131,3.82342783,102390.0,102380.0,0.05058]
["bitfinex","BTCUSD",1762587743123,3.52057815,102390.0,102380.0,0.24593065]
["bitfinex","BTCUSD",1762587743317,3.82342783,102390.0,102380.0,0.24593065]
["bitfinex","BTCUSD",1762587743561,3.82342783,102390.0,102380.0,0.05058]
["bitfinex","BTCUSD",1762587744017,3.82342783,102390.0,102380.0,0.24593065]
["bitfinex","BTCUSD",1762587745022,3.62809626,102390.0,102380.0,0.24593065]
["bitfinex","BTCUSD",1762587745687,3.82342783,102390.0,102380.0,0.24593065]
["bitfinex","BTCUSD",1762587746102,3.62809626,102390.0,102380.0,0.24593065]
["bitfinex","BTCUSD",1762587748328,3.52057815,102390.0,102380.0,0.24593065]
["bitfinex","BTCUSD",1762587748529,3.82342783,102390.0,102380.0,0.24593065]
["bitfinex","BTCUSD",1762587749316,3.62809626,102390.0,102380.0,0.24593065]
["bitfinex","BTCUSD",1762587749638,3.30509626,102390.0,102380.0,0.28099017]
["bitfinex","BTCUSD",1762587750464,3.50042783,102390.0,102380.0,0.28099017]
["bitfinex","BTCUSD",1762587751543,3.30509626,102390.0,102380.0,0.28099017]
["bitfinex","BTCUSD",1762587751970,3.50042783,102390.0,102380.0,0.28099017]
["bitfinex","BTCUSD",1762587753500,3.50042783,102390.0,102380.0,0.08563952]
["bitfinex","BTCUSD",1762587754350,3.50042783,102390.0,102380.0,0.28099017]
["bitfinex","BTCUSD",1762587754856,3.50042783,102390.0,102380.0,0.08563952]
["bitfinex","BTCUSD",1762587755851,3.50042783,102390.0,102380.0,0.06215952]
["bitfinex","BTCUSD",1762587756088,3.51982915,102390.0,102380.0,0.06215952]
["bitfinex","BTCUSD",1762587756288,0.19535065,102380.0,102370.0,0.55369345]
["bitfinex","BTCUSD",1762587756484,0.49820033,102380.0,102370.0,0.35832375]
["bitfinex","BTCUSD",1762587756662,0.49820033,102380.0,102370.0,0.37408375]
["bitfinex","BTCUSD",1762587756978,0.49820033,102380.0,102370.0,0.56945348]
["bitfinex","BTCUSD",1762587757723,3.49820033,102380.0,102370.0,0.22868375]
["bitfinex","BTCUSD",1762587758140,3.49820033,102380.0,102370.0,0.42405348]
["bitfinex","BTCUSD",1762587758316,3.49820033,102380.0,102370.0,0.22868375]
["bitfinex","BTCUSD",1762587758729,3.80105001,102380.0,102370.0,0.22868375]
["bitfinex","BTCUSD",1762587758944,3.49820033,102380.0,102370.0,0.22868375]
["bitfinex","BTCUSD",1762587759550,3.19535065,102380.0,102370.0,0.22868375]
["bitfinex","BTCUSD",1762587759727,3.49820033,102380.0,102370.0,0.22868375]
["bitfinex","BTCUSD",1762587760316,3.49820033,102380.0,102370.0,0.42405348]
["bitfinex","BTCUSD",1762587761140,3.49820033,102380.0,102370.0,0.22868375]
["bitfinex","BTCUSD",1762587761952,3.51760165,102380.0,102370.0,0.20385375]
["bitfinex","BTCUSD",1762587762209,3.49820033,102380.0,102370.0,0.20385375]
["bitfinex","BTCUSD",1762587762362,3.49820033,102380.0,102370.0,0.22657375]
["bitfinex","BTCUSD",1762587763540,3.51760165,102380.0,102370.0,0.22657375]
["bitfinex","BTCUSD",1762587763746,3.49820033,102380.0,102370.0,0.22657375]
["bitfinex","BTCUSD",1762587764419,3.19535065,102380.0,102370.0,0.42194348]
["bitfinex","BTCUSD",1762587764555,3.30284968,102380.0,102370.0,0.42194348]
["bitfinex","BTCUSD",1762587764743,3.49820033,102380.0,102370.0,0.42194348]
["bitfinex","BTCUSD",1762587768140,3.49820033,102380.0,102370.0,0.38688396]
["bitfinex","BTCUSD",1762587768380,3.30284968,102380.0,102370.0,0.38688396]
["bitfinex","BTCUSD",1762587768592,3.30284968,102380.0,102370.0,0.19151423]
["bitfinex","BTCUSD",1762587768593,3.49820033,102380.0,102370.0,0.19151423]
["bitfinex","BTCUSD",1762587768799,3.49820033,102380.0,102370.0,0.42206077]
["bitfinex","BTCUSD",1762587768975,3.49820033,102380.0,102370.0,0.38688396]
["bitfinex","BTCUSD",1762587770865,3.49820033,102380.0,102370.0,0.19151423]
["bitfinex","BTCUSD",1762587771068,3.51760165,102380.0,102370.0,0.22669439]
["bitfinex","BTCUSD",1762587771330,3.49820033,102380.0,102370.0,0.22669439]
["bitfinex","BTCUSD",1762587771693,3.49820033,102380.0,102370.0,0.17392225]
["bitfinex","BTCUSD",1762587771883,3.51760165,102380.0,102370.0,0.17392225]
["bitfinex","BTCUSD",1762587773083,3.49820033,102380.0,102370.0,0.17392225]
["bitfinex","BTCUSD",1762587773485,3.51760165,102380.0,102370.0,0.17392225]
["bitfinex","BTCUSD",1762587773951,3.21475197,102380.0,102370.0,0.36929198]
["bitfinex","BTCUSD",1762587774251,3.49820033,102380.0,102370.0,0.36929198]
["bitfinex","BTCUSD",1762587775250,3.51760165,102380.0,102370.0,0.17392225]
["bitfinex","BTCUSD",1762587775534,3.49820033,102380.0,102370.0,0.17392225]
["bitfinex","BTCUSD",1762587775748,3.51760165,102380.0,102370.0,0.17392225]
["bitfinex","BTCUSD",1762587776382,3.82045133,102380.0,102370.0,0.17758855]
["bitfinex","BTCUSD",1762587776605,3.51760165,102380.0,102370.0,0.17758855]
["bitfinex","BTCUSD",1762587777038,3.49820033,102380.0,102370.0,0.20030855]
["bitfinex","BTCUSD",1762587777244,3.0,102380.0,102370.0,0.39567828]
["bitfinex","BTCUSD",1762587777448,3.30284968,102380.0,102370.0,0.39567828]
["bitfinex","BTCUSD",1762587779521,0.32324658,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762587779751,3.62609626,102390.0,102380.0,0.27242705]
["bitfinex","BTCUSD",1762587780830,3.62709626,102390.0,102380.0,0.27242705]
["bitfinex","BTCUSD",1762587781063,3.32424658,102390.0,102380.0,0.27242705]
["bitfinex","BTCUSD",1762587781279,3.62809626,102390.0,102380.0,0.27242705]
["bitfinex","BTCUSD",1762587782894,3.62809626,102390.0,102380.0,0.30760721]
["bitfinex","BTCUSD",1762587783326,3.62809626,102390.0,102380.0,0.28122081]
["bitfinex","BTCUSD",1762587786440,3.62809626,102390.0,102380.0,0.30759555]
["bitfinex","BTCUSD",1762587787232,3.32524658,102390.0,102380.0,0.30759555]
["bitfinex","BTCUSD",1762587787432,3.62809626,102390.0,102380.0,0.30759555]
["bitfinex","BTCUSD",1762587787639,3.62809626,102390.0,102380.0,0.28122081]
["bitfinex","BTCUSD",1762587789584,3.32524658,102390.0,102380.0,0.28122081]
["bitfinex","BTCUSD",1762587789800,3.32524658,102390.0,102380.0,0.37932254]
["bitfinex","BTCUSD",1762587791252,3.32524658,102390.0,102380.0,0.28122081]
["bitfinex","BTCUSD",1762587792475,3.00224658,102390.0,102380.0,0.28122081]
["bitfinex","BTCUSD",1762587792700,3.00224658,102390.0,102380.0,0.33399295]
["bitfinex","BTCUSD",1762587792911,3.00224658,102390.0,102380.0,0.63684263]
["bitfinex","BTCUSD",1762587793126,0.00224658,102390.0,102380.0,0.63684263]
["bitfinex","BTCUSD",1762587793371,0.00224658,102390.0,102380.0,0.73494436]
["bitfinex","BTCUSD",1762587793789,0.00224658,102390.0,102380.0,0.76429011]
["bitfinex","BTCUSD",1762587794030,0.00224658,102390.0,102380.0,0.46144043]
["bitfinex","BTCUSD",1762587794262,0.00224658,102390.0,102380.0,0.76429011]
["bitfinex","BTCUSD",1762587794487,0.00224658,102390.0,102380.0,0.42626027]
["bitfinex","BTCUSD",1762587794908,0.00224658,102390.0,102380.0,0.72910995]
["bitfinex","BTCUSD",1762587795532,0.00124658,102390.0,102380.0,0.72910995]
["bitfinex","BTCUSD",1762587795944,0.00024658,102390.0,102380.0,0.73010995]
["bitfinex","BTCUSD",1762587798034,3.0,102400.0,102390.0,0.24602157]
["bitfinex","BTCUSD",1762587798208,0.00014184,102400.0,102390.0,0.36027424]
["bitfinex","BTCUSD",1762587798413,0.00014184,102400.0,102390.0,0.45226227]
["bitfinex","BTCUSD",1762587799234,0.00114184,102400.0,102390.0,0.45226227]
["bitfinex","BTCUSD",1762587799415,0.00214184,102400.0,102390.0,0.45226227]
["bitfinex","BTCUSD",1762587802934,3.00214184,102400.0,102390.0,0.36027424]
["bitfinex","BTCUSD",1762587803136,3.19745434,102400.0,102390.0,0.36027424]
["bitfinex","BTCUSD",1762587803603,3.60128404,102400.0,102390.0,0.07703058]
["bitfinex","BTCUSD",1762587803816,3.60128404,102400.0,102390.0,0.0273]
["bitfinex","BTCUSD",1762587803966,3.60128404,102400.0,102390.0,0.22263157]
["bitfinex","BTCUSD",1762587804174,3.60128404,102400.0,102390.0,0.27236215]
["bitfinex","BTCUSD",1762587804380,3.40597154,102400.0,102390.0,0.27236215]
["bitfinex","BTCUSD",1762587804586,3.60128404,102400.0,102390.0,0.27236215]
["bitfinex","BTCUSD",1762587805327,3.60128404,102400.0,102390.0,0.05069]
["bitfinex","BTCUSD",1762587805582,3.60128404,102400.0,102390.0,0.27236215]
["bitfinex","BTCUSD",1762587808052,3.60128404,102400.0,102390.0,0.1121515]
["bitfinex","BTCUSD",1762587808255,3.60128404,102400.0,102390.0,0.07703058]
["bitfinex","BTCUSD",1762587808908,3.60128404,102400.0,102390.0,0.27236215]
["bitfinex","BTCUSD",1762587809506,3.60128404,102400.0,102390.0,0.30748307]
["bitfinex","BTCUSD",1762587812945,3.60128404,102400.0,102390.0,0.1121515]
["bitfinex","BTCUSD",1762587813554,3.60128404,102400.0,102390.0,0.0887615]
["bitfinex","BTCUSD",1762587813958,3.60128404,102400.0,102390.0,0.1136815]
["bitfinex","BTCUSD",1762587814367,3.62068536,102400.0,102390.0,0.0614615]
["bitfinex","BTCUSD",1762587814538,3.62068536,102400.0,102390.0,0.02634058]
["bitfinex","BTCUSD",1762587815395,3.65686764,102400.0,102390.0,0.02634058]
["bitfinex","BTCUSD",1762587815554,0.19533157,102390.0,102380.0,0.29382215]
["bitfinex","BTCUSD",1762587815763,3.59891473,102390.0,102380.0,0.29382215]
["bitfinex","BTCUSD",1762587816105,3.59891473,102390.0,102380.0,0.30932215]
["bitfinex","BTCUSD",1762587816281,3.59891473,102390.0,102380.0,0.33575371]
["bitfinex","BTCUSD",1762587816483,3.40358316,102390.0,102380.0,0.33575371]
["bitfinex","BTCUSD",1762587817148,3.40358316,102390.0,102380.0,0.33675371]
["bitfinex","BTCUSD",1762587817356,3.0,102390.0,102380.0,0.33675371]
["bitfinex","BTCUSD",1762587821264,3.0,102390.0,102380.0,0.30163279]
["bitfinex","BTCUSD",1762587821622,3.0,102390.0,102380.0,0.3623253]
["bitfinex","BTCUSD",1762587822421,3.0,102390.0,102380.0,0.30163279]
["bitfinex","BTCUSD",1762587828000,3.19533157,102390.0,102380.0,0.30163279]
["bitfinex","BTCUSD",1762587828176,3.19533157,102390.0,102380.0,0.33680754]
["bitfinex","BTCUSD",1762587828419,3.0,102390.0,102380.0,0.33680754]
["bitfinex","BTCUSD",1762587828621,3.0,102390.0,102380.0,0.30163279]
["bitfinex","BTCUSD",1762587828828,3.0,102390.0,102380.0,0.38683699]
["bitfinex","BTCUSD",1762587829850,3.0,102390.0,102380.0,0.79042015]
["bitfinex","BTCUSD",1762587830223,3.0,102390.0,102380.0,0.38683699]
["bitfinex","BTCUSD",1762587832305,3.0,102390.0,102380.0,0.41618268]
["bitfinex","BTCUSD",1762587833411,3.0,102390.0,102380.0,0.36341054]
["bitfinex","BTCUSD",1762587833985,3.0,102390.0,102380.0,0.56257403]
["bitfinex","BTCUSD",1762587834983,3.0,102390.0,102380.0,0.98365385]
["bitfinex","BTCUSD",1762587835384,0.00038838,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762587835629,0.00038838,102400.0,102390.0,0.29804736]
["bitfinex","BTCUSD",1762587835805,0.00038838,102400.0,102390.0,0.38595945]
["bitfinex","BTCUSD",1762587836637,0.00138838,102400.0,102390.0,0.38595945]
["bitfinex","BTCUSD",1762587837003,0.19670088,102400.0,102390.0,0.38595945]
["bitfinex","BTCUSD",1762587837204,0.19670088,102400.0,102390.0,0.42111941]
["bitfinex","BTCUSD",1762587837780,3.19770088,102400.0,102390.0,0.17304205]
["bitfinex","BTCUSD",1762587838185,3.62068536,102400.0,102390.0,0.06249996]
["bitfinex","BTCUSD",1762587838387,3.62068536,102400.0,102390.0,0.07280202]
["bitfinex","BTCUSD",1762587838568,3.94368536,102400.0,102390.0,0.06153202]
["bitfinex","BTCUSD",1762587838773,3.94368536,102400.0,102390.0,0.02637206]
["bitfinex","BTCUSD",1762587839731,3.92428404,102400.0,102390.0,0.07745206]
["bitfinex","BTCUSD",1762587839933,3.94368536,102400.0,102390.0,0.07745206]
["bitfinex","BTCUSD",1762587840131,3.92428404,102400.0,102390.0,0.05368206]
["bitfinex","BTCUSD",1762587840553,3.92428404,102400.0,102390.0,0.07745206]
["bitfinex","BTCUSD",1762587840953,3.92428404,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587841149,3.94368536,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587841347,3.92428404,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587841946,3.94368536,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587842148,3.92428404,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587842365,3.94368536,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587842766,3.92428404,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587843278,3.94368536,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587843759,3.92428404,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587843957,3.94368536,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587844159,3.92428404,102400.0,102390.0,0.03809206]
["bitfinex","BTCUSD",1762587844317,3.92428404,102400.0,102390.0,0.02637206]
["bitfinex","BTCUSD",1762587844517,3.94368536,102400.0,102390.0,0.02637206]
["bitfinex","BTCUSD",1762587847460,3.19533157,102390.0,102380.0,0.07362202]
["bitfinex","BTCUSD",1762587847602,3.59891473,102390.0,102380.0,0.07362202]
["bitfinex","BTCUSD",1762587848009,3.59891473,102390.0,102380.0,0.08921202]
["bitfinex","BTCUSD",1762587848786,3.59891473,102390.0,102380.0,0.09021202]
["bitfinex","BTCUSD",1762587849407,3.59540151,102390.0,102380.0,0.05505206]
["bitfinex","BTCUSD",1762587849616,3.61480283,102390.0,102380.0,0.05505206]
["bitfinex","BTCUSD",1762587850411,3.59540151,102390.0,102380.0,0.05505206]
["bitfinex","BTCUSD",1762587850828,3.59540151,102390.0,102380.0,0.07882206]
["bitfinex","BTCUSD",1762587852828,3.59540151,102390.0,102380.0,0.15882206]
["bitfinex","BTCUSD",1762587853035,3.19181835,102390.0,102380.0,0.15882206]
["bitfinex","BTCUSD",1762587853234,3.59540151,102390.0,102380.0,0.15882206]
["bitfinex","BTCUSD",1762587853876,3.59540151,102390.0,102380.0,0.35417271]
["bitfinex","BTCUSD",1762587854397,3.40006994,102390.0,102380.0,0.35417271]
["bitfinex","BTCUSD",1762587855601,3.59540151,102390.0,102380.0,0.35417271]
["bitfinex","BTCUSD",1762587855799,3.40006994,102390.0,102380.0,0.35417271]
["bitfinex","BTCUSD",1762587857072,3.59540151,102390.0,102380.0,0.35417271]
["bitfinex","BTCUSD",1762587859427,3.59540151,102390.0,102380.0,0.36296061]
["bitfinex","BTCUSD",1762587860705,3.40006994,102390.0,102380.0,0.36296061]
["bitfinex","BTCUSD",1762587861723,3.17389708,102390.0,102380.0,0.35415542]
["bitfinex","BTCUSD",1762587862008,3.40358316,102390.0,102380.0,0.35415542]
["bitfinex","BTCUSD",1762587862188,3.40358316,102390.0,102380.0,0.38931538]
["bitfinex","BTCUSD",1762587862397,3.30281673,102390.0,102380.0,0.38931538]
["bitfinex","BTCUSD",1762587862797,3.4981483,102390.0,102380.0,0.38931538]
["bitfinex","BTCUSD",1762587863760,3.30281673,102390.0,102380.0,0.38931538]
["bitfinex","BTCUSD",1762587865482,3.4981483,102390.0,102380.0,0.38931538]
["bitfinex","BTCUSD",1762587866326,3.4981483,102390.0,102380.0,0.36296061]
["bitfinex","BTCUSD",1762587867109,3.4981483,102390.0,102380.0,0.16760996]
["bitfinex","BTCUSD",1762587867317,3.4981483,102390.0,102380.0,0.36296061]
["bitfinex","BTCUSD",1762587869837,3.0,102390.0,102380.0,0.36296061]
["bitfinex","BTCUSD",1762587870011,3.0,102390.0,102380.0,0.76387907]
["bitfinex","BTCUSD",1762587871677,3.0,102390.0,102380.0,0.7814649]
["bitfinex","BTCUSD",1762587871871,3.0,102390.0,102380.0,0.68336317]
["bitfinex","BTCUSD",1762587879086,3.19533157,102390.0,102380.0,0.38054644]
["bitfinex","BTCUSD",1762587879285,0.19533157,102390.0,102380.0,0.41569951]
["bitfinex","BTCUSD",1762587880163,3.0,102390.0,102380.0,0.41569951]
["bitfinex","BTCUSD",1762587881216,3.4981483,102390.0,102380.0,0.41569951]
["bitfinex","BTCUSD",1762587881429,3.4981483,102390.0,102380.0,0.22034886]
["bitfinex","BTCUSD",1762587884779,3.4981483,102390.0,102380.0,0.16760307]
["bitfinex","BTCUSD",1762587890340,3.4981483,102390.0,102380.0,0.19397894]
["bitfinex","BTCUSD",1762587890534,3.4981483,102390.0,102380.0,0.16760307]
["bitfinex","BTCUSD",1762587891569,3.19533157,102390.0,102380.0,0.16760307]
["bitfinex","BTCUSD",1762587891776,3.4981483,102390.0,102380.0,0.16760307]
["bitfinex","BTCUSD",1762587894001,3.8211483,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587894201,3.84054962,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587894879,3.8211483,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587895239,3.84054962,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587895673,3.8211483,102390.0,102380.0,0.38932814]
["bitfinex","BTCUSD",1762587896249,3.84054962,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587896441,3.8211483,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587896903,3.8211483,102390.0,102380.0,0.38932814]
["bitfinex","BTCUSD",1762587898351,3.84054962,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587898545,3.8211483,102390.0,102380.0,0.38932814]
["bitfinex","BTCUSD",1762587898849,3.8211483,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587899796,3.8211483,102390.0,102380.0,0.38932814]
["bitfinex","BTCUSD",1762587900381,3.8211483,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587900911,3.84054962,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587901777,3.8211483,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587902297,3.84054962,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587903104,3.8211483,102390.0,102380.0,0.19397749]
["bitfinex","BTCUSD",1762587903652,3.8211483,102390.0,102380.0,0.11946442]
["bitfinex","BTCUSD",1762587903869,3.84054962,102390.0,102380.0,0.10737442]
["bitfinex","BTCUSD",1762587904112,3.53773289,102390.0,102380.0,0.33186507]
["bitfinex","BTCUSD",1762587904312,3.84054962,102390.0,102380.0,0.13651442]
["bitfinex","BTCUSD",1762587905280,3.84054962,102390.0,102380.0,0.11986442]
["bitfinex","BTCUSD",1762587906042,3.84054962,102390.0,102380.0,0.13651442]
["bitfinex","BTCUSD",1762587906287,3.84054962,102390.0,102380.0,0.33186507]
["bitfinex","BTCUSD",1762587908150,3.84054962,102390.0,102380.0,0.17166749]
["bitfinex","BTCUSD",1762587911427,3.84054962,102390.0,102380.0,0.36701814]
["bitfinex","BTCUSD",1762587912110,3.84054962,102390.0,102380.0,0.17166749]
["bitfinex","BTCUSD",1762587912256,3.84054962,102390.0,102380.0,0.36701814]
["bitfinex","BTCUSD",1762587912476,3.84054962,102390.0,102380.0,0.17166749]
["bitfinex","BTCUSD",1762587918162,3.84054962,102390.0,102380.0,0.14252749]
["bitfinex","BTCUSD",1762587918363,3.84054962,102390.0,102380.0,0.10737442]
["bitfinex","BTCUSD",1762587918564,3.86990111,102390.0,102380.0,0.10737442]
["bitfinex","BTCUSD",1762587919406,3.86990111,102390.0,102380.0,0.33186507]
["bitfinex","BTCUSD",1762587919752,3.86990111,102390.0,102380.0,0.35454507]
["bitfinex","BTCUSD",1762587919753,3.65516822,102390.0,102380.0,0.35454507]
["bitfinex","BTCUSD",1762587919951,3.85049979,102390.0,102380.0,0.35454507]
["bitfinex","BTCUSD",1762587920625,3.85049979,102390.0,102380.0,0.15919442]
["bitfinex","BTCUSD",1762587920814,3.85049979,102390.0,102380.0,0.35454507]
["bitfinex","BTCUSD",1762587922291,3.54768306,102390.0,102380.0,0.35454507]
["bitfinex","BTCUSD",1762587922513,3.54768306,102390.0,102380.0,0.15919442]
["bitfinex","BTCUSD",1762587922915,3.56708438,102390.0,102380.0,0.15919442]
["bitfinex","BTCUSD",1762587923114,3.54768306,102390.0,102380.0,0.15919442]
["bitfinex","BTCUSD",1762587923575,3.54768306,102390.0,102380.0,0.35454507]
["bitfinex","BTCUSD",1762587925666,3.54768306,102390.0,102380.0,0.38969814]
["bitfinex","BTCUSD",1762587926686,3.35235149,102390.0,102380.0,0.38969814]
["bitfinex","BTCUSD",1762587928515,3.54768306,102390.0,102380.0,0.38969814]
["bitfinex","BTCUSD",1762587930457,3.35235149,102390.0,102380.0,0.38969814]
["bitfinex","BTCUSD",1762587931209,3.323,102390.0,102380.0,0.36332372]
["bitfinex","BTCUSD",1762587931414,3.323,102390.0,102380.0,0.41606951]
["bitfinex","BTCUSD",1762587931814,3.51833157,102390.0,102380.0,0.41606951]
["bitfinex","BTCUSD",1762587932045,3.323,102390.0,102380.0,0.41606951]
["bitfinex","BTCUSD",1762587932245,3.51833157,102390.0,102380.0,0.41606951]
["bitfinex","BTCUSD",1762587932493,3.51833157,102390.0,102380.0,0.36332372]
["bitfinex","BTCUSD",1762587933323,3.51833157,102390.0,102380.0,0.38971135]
["bitfinex","BTCUSD",1762587933681,3.323,102390.0,102380.0,0.38971135]
["bitfinex","BTCUSD",1762587933938,3.323,102390.0,102380.0,0.36332372]
["bitfinex","BTCUSD",1762587936203,3.51833157,102390.0,102380.0,0.36332372]
["bitfinex","BTCUSD",1762587936754,3.323,102390.0,102380.0,0.36332372]
["bitfinex","BTCUSD",1762587937610,3.51833157,102390.0,102380.0,0.36332372]
["bitfinex","BTCUSD",1762587938015,3.323,102390.0,102380.0,0.36332372]
["bitfinex","BTCUSD",1762587939434,3.323,102390.0,102380.0,0.41606951]
["bitfinex","BTCUSD",1762587941123,3.0,102390.0,102380.0,0.41606951]
["bitfinex","BTCUSD",1762587941388,3.0,102390.0,102380.0,0.78467176]
["bitfinex","BTCUSD",1762587941575,3.0,102390.0,102380.0,0.81401865]
["bitfinex","BTCUSD",1762587944647,3.0,102390.0,102380.0,0.41026333]
["bitfinex","BTCUSD",1762587944850,3.0,102390.0,102380.0,0.73401865]
["bitfinex","BTCUSD",1762587945067,3.0,102390.0,102380.0,0.83212038]
["bitfinex","BTCUSD",1762587945275,3.0,102390.0,102380.0,0.97852038]
["bitfinex","BTCUSD",1762587945679,3.0,102390.0,102380.0,0.88041865]
["bitfinex","BTCUSD",1762587946561,0.00038838,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762587946752,0.00038838,102400.0,102390.0,0.81101165]
["bitfinex","BTCUSD",1762587946953,0.00038838,102400.0,102390.0,0.38772318]
["bitfinex","BTCUSD",1762587947154,0.00038838,102400.0,102390.0,0.41706761]
["bitfinex","BTCUSD",1762587947354,0.00038838,102400.0,102390.0,0.51516934]
["bitfinex","BTCUSD",1762587947807,0.00038838,102400.0,102390.0,0.51716934]
["bitfinex","BTCUSD",1762587949250,0.19529391,102410.0,102400.0,0.2231425]
["bitfinex","BTCUSD",1762587949494,0.19529391,102410.0,102400.0,0.27342476]
["bitfinex","BTCUSD",1762587949495,3.19534229,102410.0,102400.0,0.27342476]
["bitfinex","BTCUSD",1762587950001,3.00004838,102410.0,102400.0,0.30276919]
["bitfinex","BTCUSD",1762587950812,3.00004838,102410.0,102400.0,0.37585532]
["bitfinex","BTCUSD",1762587951158,3.00004838,102410.0,102400.0,0.30276919]
["bitfinex","BTCUSD",1762587953067,4.838e-05,102410.0,102400.0,0.30276919]
["bitfinex","BTCUSD",1762587954941,0.00029489,102410.0,102400.0,0.30276919]
["bitfinex","BTCUSD",1762587955289,0.19558831,102410.0,102400.0,0.30276919]
["bitfinex","BTCUSD",1762587955493,3.00029489,102410.0,102400.0,0.30276919]
["bitfinex","BTCUSD",1762587955953,3.19558831,102410.0,102400.0,0.30276919]
["bitfinex","BTCUSD",1762587957103,3.00029489,102410.0,102400.0,0.30276919]
["bitfinex","BTCUSD",1762587957310,3.19558831,102410.0,102400.0,0.30276919]
["bitfinex","BTCUSD",1762587958118,3.19558831,102410.0,102400.0,0.10745669]
["bitfinex","BTCUSD",1762587958323,3.19558831,102410.0,102400.0,0.05179]
["bitfinex","BTCUSD",1762587958884,3.59934363,102410.0,102400.0,0.03269902]
["bitfinex","BTCUSD",1762587959143,3.61874495,102410.0,102400.0,0.03269902]
["bitfinex","BTCUSD",1762587960157,3.94174495,102410.0,102400.0,0.02104902]
["bitfinex","BTCUSD",1762587960351,3.94274495,102410.0,102400.0,0.02104902]
["bitfinex","BTCUSD",1762587961052,3.94374495,102410.0,102400.0,0.02104902]
["bitfinex","BTCUSD",1762587961433,3.97309196,102410.0,102400.0,0.02104902]
["bitfinex","BTCUSD",1762587962775,3.5183125,102400.0,102380.0,0.10325594]
["bitfinex","BTCUSD",1762587962973,3.59908689,102390.0,102380.0,0.09497404]
["bitfinex","BTCUSD",1762587963181,3.59908689,102390.0,102380.0,0.31300469]
["bitfinex","BTCUSD",1762587963341,3.0,102390.0,102380.0,0.32885469]
["bitfinex","BTCUSD",1762587963965,3.19533157,102390.0,102380.0,0.32885469]
["bitfinex","BTCUSD",1762587964172,3.19533157,102390.0,102380.0,0.33085469]
["bitfinex","BTCUSD",1762587964372,3.19533157,102390.0,102380.0,0.13550404]
["bitfinex","BTCUSD",1762587964772,3.19533157,102390.0,102380.0,0.13750404]
["bitfinex","BTCUSD",1762587965338,3.0,102390.0,102380.0,0.33285469]
["bitfinex","BTCUSD",1762587965809,2.78574637,102390.0,102380.0,0.33285469]
["bitfinex","BTCUSD",1762587966046,0.61846914,102400.0,102380.0,0.29775802]
["bitfinex","BTCUSD",1762587966271,3.0,102390.0,102380.0,0.28190802]
["bitfinex","BTCUSD",1762587966707,3.0,102390.0,102380.0,0.29775802]
["bitfinex","BTCUSD",1762587966921,3.0,102390.0,102380.0,0.29575802]
["bitfinex","BTCUSD",1762587967599,3.0,102390.0,102380.0,0.29375802]
["bitfinex","BTCUSD",1762587968084,3.0,102390.0,102380.0,0.29575802]
["bitfinex","BTCUSD",1762587968337,3.19533157,102390.0,102380.0,0.29575802]
["bitfinex","BTCUSD",1762587969706,3.0,102390.0,102380.0,0.29575802]
["bitfinex","BTCUSD",1762587970110,3.0,102390.0,102380.0,0.33285469]
["bitfinex","BTCUSD",1762587971094,0.19531298,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762587971095,3.0,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762587971296,3.0,102400.0,102390.0,0.40045281]
["bitfinex","BTCUSD",1762587971297,3.323,102400.0,102390.0,0.40045281]
["bitfinex","BTCUSD",1762587971492,3.323,102400.0,102390.0,0.38091966]
["bitfinex","BTCUSD",1762587975368,3.0,102400.0,102390.0,0.88277671]
["bitfinex","BTCUSD",1762587975887,3.0,102400.0,102390.0,0.54346263]
["bitfinex","BTCUSD",1762587976168,3.0,102400.0,102390.0,0.4453609]
["bitfinex","BTCUSD",1762587976746,3.0,102400.0,102390.0,0.41903001]
["bitfinex","BTCUSD",1762587978956,3.1953125,102400.0,102390.0,0.16211619]
["bitfinex","BTCUSD",1762587979172,3.1953125,102400.0,102390.0,0.32810319]
["bitfinex","BTCUSD",1762587979796,3.0,102400.0,102390.0,0.32810319]
["bitfinex","BTCUSD",1762587980205,3.0,102400.0,102390.0,0.48778717]
["bitfinex","BTCUSD",1762587980787,3.0,102400.0,102390.0,0.51713315]
["bitfinex","BTCUSD",1762587981432,3.0,102400.0,102390.0,0.41903142]
["bitfinex","BTCUSD",1762587981671,3.0,102400.0,102390.0,0.82278674]
["bitfinex","BTCUSD",1762587982071,3.0,102400.0,102390.0,0.87547626]
["bitfinex","BTCUSD",1762587982492,3.0,102400.0,102390.0,0.77437278]
["bitfinex","BTCUSD",1762587984520,0.00029489,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762587984658,0.00029489,102410.0,102400.0,0.35440198]
["bitfinex","BTCUSD",1762587984859,0.00029489,102410.0,102400.0,0.65705382]
["bitfinex","BTCUSD",1762587985116,0.00029489,102410.0,102400.0,0.68639532]
["bitfinex","BTCUSD",1762587985836,0.00029489,102410.0,102400.0,0.68839532]
["bitfinex","BTCUSD",1762587986391,0.00029489,102410.0,102400.0,0.69039532]
["bitfinex","BTCUSD",1762587986591,0.00029489,102410.0,102400.0,0.65529757]
["bitfinex","BTCUSD",1762587987231,0.00029489,102410.0,102400.0,0.69037895]
["bitfinex","BTCUSD",1762587988246,0.50767033,102430.0,102410.0,0.22322342]
["bitfinex","BTCUSD",1762587988446,3.50767033,102430.0,102420.0,0.02798]
["bitfinex","BTCUSD",1762587988799,3.50767033,102430.0,102420.0,0.26714947]
["bitfinex","BTCUSD",1762587989157,3.50816322,102430.0,102420.0,0.26714947]
["bitfinex","BTCUSD",1762587989562,3.51016322,102430.0,102420.0,0.07187511]
["bitfinex","BTCUSD",1762587989874,3.51016322,102430.0,102420.0,0.26714947]
["bitfinex","BTCUSD",1762587989875,3.20651138,102430.0,102420.0,0.26714947]
["bitfinex","BTCUSD",1762587990059,3.51016322,102430.0,102420.0,0.26714947]
["bitfinex","BTCUSD",1762587990467,3.51016322,102430.0,102420.0,0.07187511]
["bitfinex","BTCUSD",1762587990662,3.51016322,102430.0,102420.0,0.04904511]
["bitfinex","BTCUSD",1762587990885,3.50916322,102430.0,102420.0,0.04904511]
["bitfinex","BTCUSD",1762587991086,3.51016322,102430.0,102420.0,0.04904511]
["bitfinex","BTCUSD",1762587991454,3.51016322,102430.0,102420.0,0.07187511]
["bitfinex","BTCUSD",1762587991847,3.51016322,102430.0,102420.0,0.26714947]
["bitfinex","BTCUSD",1762587992046,3.51016278,102430.0,102420.0,0.26714947]
["bitfinex","BTCUSD",1762587996247,3.83316278,102430.0,102420.0,0.26714947]
["bitfinex","BTCUSD",1762587999209,3.83316278,102430.0,102420.0,0.26671876]
["bitfinex","BTCUSD",1762588000491,3.83316278,102430.0,102420.0,0.0714444]
["bitfinex","BTCUSD",1762588001925,3.83321116,102430.0,102420.0,0.26671876]
["bitfinex","BTCUSD",1762588003838,3.62819311,102430.0,102420.0,0.26671876]
["bitfinex","BTCUSD",1762588004043,3.8234484,102430.0,102420.0,0.26671876]
["bitfinex","BTCUSD",1762588004684,3.00254127,102430.0,102420.0,0.26671876]
["bitfinex","BTCUSD",1762588005088,3.30519311,102430.0,102420.0,0.26671876]
["bitfinex","BTCUSD",1762588005607,3.00254127,102430.0,102420.0,0.26671876]
["bitfinex","BTCUSD",1762588005766,3.00254127,102430.0,102420.0,0.29302673]
["bitfinex","BTCUSD",1762588006805,3.19779656,102430.0,102420.0,0.29302673]
["bitfinex","BTCUSD",1762588007878,3.5004484,102430.0,102420.0,0.29302673]
["bitfinex","BTCUSD",1762588011138,3.5004484,102430.0,102420.0,0.32810811]
["bitfinex","BTCUSD",1762588011337,3.00254127,102430.0,102420.0,0.32810811]
["bitfinex","BTCUSD",1762588012528,3.19779656,102430.0,102420.0,0.32810811]
["bitfinex","BTCUSD",1762588012787,3.00254127,102430.0,102420.0,0.32810811]
["bitfinex","BTCUSD",1762588013293,3.00254127,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588018804,3.19779656,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588019495,3.00254127,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588019701,3.19779656,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588019921,3.00254127,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588022003,3.19779656,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588023505,3.00254127,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588024167,3.19779656,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588025035,3.00254127,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588025477,3.19779656,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588025683,3.00254127,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588027650,3.19779656,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588027854,3.00254127,102430.0,102420.0,0.35810811]
["bitfinex","BTCUSD",1762588028228,3.00254127,102430.0,102420.0,0.33180014]
["bitfinex","BTCUSD",1762588029287,3.19779656,102430.0,102420.0,0.33180014]
["bitfinex","BTCUSD",1762588030594,3.00254127,102430.0,102420.0,0.33180014]
["bitfinex","BTCUSD",1762588030895,3.19779656,102430.0,102420.0,0.33180014]
["bitfinex","BTCUSD",1762588031258,3.00254127,102430.0,102420.0,0.33180014]
["bitfinex","BTCUSD",1762588031859,3.19779656,102430.0,102420.0,0.33180014]
["bitfinex","BTCUSD",1762588032050,3.19779656,102430.0,102420.0,0.13652578]
["bitfinex","BTCUSD",1762588032292,3.5004484,102430.0,102420.0,0.13652578]
["bitfinex","BTCUSD",1762588032596,3.5004484,102430.0,102420.0,0.1628665]
["bitfinex","BTCUSD",1762588032778,3.5004484,102430.0,102420.0,0.13652578]
["bitfinex","BTCUSD",1762588032980,3.5004484,102430.0,102420.0,0.16286645]
["bitfinex","BTCUSD",1762588033151,3.5004484,102430.0,102420.0,0.13652578]
["bitfinex","BTCUSD",1762588033346,3.19779656,102430.0,102420.0,0.13652578]
["bitfinex","BTCUSD",1762588033581,3.5004484,102430.0,102420.0,0.13652578]
["bitfinex","BTCUSD",1762588033985,3.19779656,102430.0,102420.0,0.16287951]
["bitfinex","BTCUSD",1762588034187,3.5004484,102430.0,102420.0,0.13653571]
["bitfinex","BTCUSD",1762588035341,3.5004484,102430.0,102420.0,0.14005747]
["bitfinex","BTCUSD",1762588035554,3.51984972,102430.0,102420.0,0.12458818]
["bitfinex","BTCUSD",1762588035709,3.51984972,102430.0,102420.0,0.14062818]
["bitfinex","BTCUSD",1762588035930,3.51984972,102430.0,102420.0,0.11250818]
["bitfinex","BTCUSD",1762588036584,3.51984972,102430.0,102420.0,0.0774268]
["bitfinex","BTCUSD",1762588037780,3.3392477,102430.0,102420.0,0.0774268]
["bitfinex","BTCUSD",1762588038039,3.3392477,102430.0,102420.0,0.05107504]
["bitfinex","BTCUSD",1762588040675,3.6622477,102430.0,102420.0,0.05107504]
["bitfinex","BTCUSD",1762588041018,4.00108182,102430.0,102420.0,0.05107504]
["bitfinex","BTCUSD",1762588041219,4.0194069,102430.0,102420.0,0.05107504]
["bitfinex","BTCUSD",1762588041452,4.04874986,102430.0,102420.0,0.05107504]
["bitfinex","BTCUSD",1762588042342,4.05790897,102430.0,102420.0,0.03]
["bitfinex","BTCUSD",1762588044164,4.36056081,102430.0,102420.0,0.03]
["bitfinex","BTCUSD",1762588044342,4.36056081,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588044343,3.88435957,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588045103,3.86636909,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588045228,3.86536909,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588046089,3.86436909,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588046333,3.92234939,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588046580,3.92534939,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588046979,3.89735892,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588047574,3.89835956,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588047766,3.87036909,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588051464,3.89835956,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588051873,3.87036909,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588054698,3.87029834,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588055759,3.86029835,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588055936,3.87029834,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588057100,3.86029835,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588057306,3.87029834,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588057502,3.86029835,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588057910,3.85113924,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588062339,3.8602737,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588064165,3.84087238,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588064462,3.84587238,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588065944,3.84590145,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588070483,3.86121925,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588071691,3.86127492,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588076039,3.86128237,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588080607,3.84596457,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588081553,3.52296457,102430.0,102420.0,0.02106481]
["bitfinex","BTCUSD",1762588081711,3.51380673,102430.0,102420.0,0.02106481]
["bitfinex","BTCUSD",1762588081914,3.83680673,102430.0,102420.0,0.02106481]
["bitfinex","BTCUSD",1762588083321,3.83680673,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588083927,3.85212368,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588086462,3.85151988,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588088087,3.86067309,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588091107,3.85151988,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588093214,3.66455375,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762588094163,3.16162461,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588094366,3.16162461,102430.0,102420.0,0.29615213]
["bitfinex","BTCUSD",1762588094571,3.15662461,102430.0,102420.0,0.29615213]
["bitfinex","BTCUSD",1762588095192,3.15062461,102430.0,102420.0,0.29615213]
["bitfinex","BTCUSD",1762588095554,3.15362461,102430.0,102420.0,0.26812677]
["bitfinex","BTCUSD",1762588099160,2.95836932,102430.0,102420.0,0.26812677]
["bitfinex","BTCUSD",1762588099884,3.15362461,102430.0,102420.0,0.26812677]
["bitfinex","BTCUSD",1762588100091,3.15262461,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588100975,3.15062461,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588101121,3.15162461,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588101724,2.95636932,102430.0,102420.0,0.26812677]
["bitfinex","BTCUSD",1762588102704,3.15162461,102430.0,102420.0,0.26812677]
["bitfinex","BTCUSD",1762588104184,3.15162461,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588104389,3.45418856,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588104607,3.45418856,102430.0,102420.0,0.26812677]
["bitfinex","BTCUSD",1762588104789,3.45418856,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588106276,3.15162461,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588106480,3.45418856,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588107449,3.47358988,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588107747,3.15162461,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588107912,3.45418856,102430.0,102420.0,0.07285241]
["bitfinex","BTCUSD",1762588109244,3.45418856,102430.0,102420.0,0.09915021]
["bitfinex","BTCUSD",1762588109837,3.45418856,102430.0,102420.0,0.29442457]
["bitfinex","BTCUSD",1762588110211,2.95636932,102430.0,102420.0,0.29442457]
["bitfinex","BTCUSD",1762588111287,3.15162461,102430.0,102420.0,0.29442457]
["bitfinex","BTCUSD",1762588111682,2.95636932,102430.0,102420.0,0.29442457]
["bitfinex","BTCUSD",1762588116457,2.95636932,102430.0,102420.0,0.59698852]
["bitfinex","BTCUSD",1762588117004,2.63336932,102430.0,102420.0,0.6320699]
["bitfinex","BTCUSD",1762588117191,2.63336932,102430.0,102420.0,0.6057721]
["bitfinex","BTCUSD",1762588118489,2.63336932,102430.0,102420.0,0.65841872]
["bitfinex","BTCUSD",1762588119572,2.63336932,102430.0,102420.0,0.65941872]
["bitfinex","BTCUSD",1762588119954,2.63236932,102430.0,102420.0,0.65941872]
["bitfinex","BTCUSD",1762588120370,2.63236932,102430.0,102420.0,0.66041872]
["bitfinex","BTCUSD",1762588121688,2.63236932,102430.0,102420.0,0.6077721]
["bitfinex","BTCUSD",1762588121891,2.82762461,102430.0,102420.0,0.30520815]
["bitfinex","BTCUSD",1762588122094,2.82762461,102430.0,102420.0,0.33150862]
["bitfinex","BTCUSD",1762588123666,2.82762461,102430.0,102420.0,0.13623426]
["bitfinex","BTCUSD",1762588123907,2.82762461,102430.0,102420.0,0.33150862]
["bitfinex","BTCUSD",1762588125358,2.63236932,102430.0,102420.0,0.63407257]
["bitfinex","BTCUSD",1762588125553,2.63236932,102430.0,102420.0,0.6077721]
["bitfinex","BTCUSD",1762588130775,0.00054127,102430.0,102420.0,0.75852045]
["bitfinex","BTCUSD",1762588131122,0.00054127,102430.0,102420.0,0.66041872]
["bitfinex","BTCUSD",1762588133523,0.00054127,102430.0,102420.0,0.62533734]
["bitfinex","BTCUSD",1762588140654,0.00054127,102430.0,102420.0,0.66042925]
["bitfinex","BTCUSD",1762588146372,0.00054127,102430.0,102420.0,0.62533734]
["bitfinex","BTCUSD",1762588146969,0.00054127,102430.0,102420.0,0.65467496]
["bitfinex","BTCUSD",1762588150218,8.119e-05,102430.0,102420.0,0.65467496]
["bitfinex","BTCUSD",1762588150525,3.51732164,102440.0,102430.0,0.24530529]
["bitfinex","BTCUSD",1762588150733,3.51732164,102440.0,102430.0,0.32781072]
["bitfinex","BTCUSD",1762588151927,3.51732164,102440.0,102430.0,0.13255543]
["bitfinex","BTCUSD",1762588152345,3.51832164,102440.0,102430.0,0.13255543]
["bitfinex","BTCUSD",1762588152553,3.51832164,102440.0,102430.0,0.32781072]
["bitfinex","BTCUSD",1762588154732,3.32307989,102440.0,102430.0,0.32781072]
["bitfinex","BTCUSD",1762588155765,3.51831612,102440.0,102430.0,0.32781072]
["bitfinex","BTCUSD",1762588156036,3.51856252,102440.0,102430.0,0.32781072]
["bitfinex","BTCUSD",1762588157414,3.19648263,102440.0,102430.0,0.32781072]
["bitfinex","BTCUSD",1762588157718,3.19648263,102440.0,102430.0,0.29268899]
["bitfinex","BTCUSD",1762588159775,3.0012464,102440.0,102430.0,0.29268899]
["bitfinex","BTCUSD",1762588161675,3.19648263,102440.0,102430.0,0.29268899]
["bitfinex","BTCUSD",1762588163200,3.19648263,102440.0,102430.0,0.38060108]
["bitfinex","BTCUSD",1762588164224,3.0012464,102440.0,102430.0,0.38060108]
["bitfinex","BTCUSD",1762588165801,3.19648263,102440.0,102430.0,0.38060108]
["bitfinex","BTCUSD",1762588167625,3.19648263,102440.0,102430.0,0.41572281]
["bitfinex","BTCUSD",1762588173210,3.0012464,102440.0,102430.0,0.41572281]
["bitfinex","BTCUSD",1762588174201,3.19648263,102440.0,102430.0,0.41572281]
["bitfinex","BTCUSD",1762588174407,3.51948263,102440.0,102430.0,0.41572281]
["bitfinex","BTCUSD",1762588174861,3.32837996,102440.0,102430.0,0.38060108]
["bitfinex","BTCUSD",1762588175013,3.51948263,102440.0,102430.0,0.38060108]
["bitfinex","BTCUSD",1762588175216,3.3242464,102440.0,102430.0,0.47870281]
["bitfinex","BTCUSD",1762588175421,3.3242464,102440.0,102430.0,0.48748324]
["bitfinex","BTCUSD",1762588176246,0.0012464,102440.0,102430.0,0.8907854]
["bitfinex","BTCUSD",1762588176497,0.0012464,102440.0,102430.0,0.85566367]
["bitfinex","BTCUSD",1762588176806,0.0012464,102440.0,102430.0,0.88499329]
["bitfinex","BTCUSD",1762588177146,0.0002464,102440.0,102430.0,0.88499329]
["bitfinex","BTCUSD",1762588177357,0.0002464,102440.0,102430.0,0.93960228]
["bitfinex","BTCUSD",1762588177933,0.0002464,102440.0,102430.0,0.93860228]
["bitfinex","BTCUSD",1762588178135,0.0002464,102440.0,102430.0,0.94060228]
["bitfinex","BTCUSD",1762588178622,0.0002464,102440.0,102430.0,0.93960228]
["bitfinex","BTCUSD",1762588178966,0.0002464,102440.0,102430.0,0.94160228]
["bitfinex","BTCUSD",1762588181685,0.0002464,102440.0,102430.0,1.08800228]
["bitfinex","BTCUSD",1762588182632,0.0002,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762588182870,0.0002,102470.0,102460.0,0.80623519]
["bitfinex","BTCUSD",1762588182871,0.00024839,102470.0,102460.0,0.80623519]
["bitfinex","BTCUSD",1762588183144,0.00024839,102470.0,102460.0,0.21504008]
["bitfinex","BTCUSD",1762588183361,3.92172962,102470.0,102460.0,0.08810612]
["bitfinex","BTCUSD",1762588183550,3.94113094,102470.0,102460.0,0.06184822]
["bitfinex","BTCUSD",1762588183678,3.94113094,102470.0,102460.0,0.05236822]
["bitfinex","BTCUSD",1762588184124,3.94113094,102470.0,102460.0,0.05036822]
["bitfinex","BTCUSD",1762588184343,3.94113094,102470.0,102460.0,0.05136822]
["bitfinex","BTCUSD",1762588184535,3.53782878,102470.0,102460.0,0.05136822]
["bitfinex","BTCUSD",1762588184743,3.94113094,102470.0,102460.0,0.05336822]
["bitfinex","BTCUSD",1762588185349,3.94113094,102470.0,102460.0,0.05136822]
["bitfinex","BTCUSD",1762588185765,3.97731322,102470.0,102460.0,0.05136822]
["bitfinex","BTCUSD",1762588185921,3.97731322,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762588188221,3.97305216,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762588196207,3.97305216,102470.0,102460.0,0.02301141]
["bitfinex","BTCUSD",1762588197068,3.97305216,102470.0,102460.0,0.04977141]
["bitfinex","BTCUSD",1762588197265,3.97305216,102470.0,102460.0,0.07457141]
["bitfinex","BTCUSD",1762588197468,3.95365084,102470.0,102460.0,0.07457141]
["bitfinex","BTCUSD",1762588197670,3.95365084,102470.0,102460.0,0.03449141]
["bitfinex","BTCUSD",1762588198080,3.97305216,102470.0,102460.0,0.03449141]
["bitfinex","BTCUSD",1762588199592,3.95365084,102470.0,102460.0,0.03449141]
["bitfinex","BTCUSD",1762588199796,3.97305216,102470.0,102460.0,0.05025141]
["bitfinex","BTCUSD",1762588200599,3.95365084,102470.0,102460.0,0.05025141]
["bitfinex","BTCUSD",1762588201009,3.97305216,102470.0,102460.0,0.05025141]
["bitfinex","BTCUSD",1762588202027,3.95365084,102470.0,102460.0,0.05025141]
["bitfinex","BTCUSD",1762588202224,3.97305216,102470.0,102460.0,0.02301141]
["bitfinex","BTCUSD",1762588204840,3.99136252,102470.0,102460.0,0.02301141]
["bitfinex","BTCUSD",1762588205042,4.00051811,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762588205359,4.02985106,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762588205764,0.51821717,102450.0,102440.0,0.07274368]
["bitfinex","BTCUSD",1762588205969,3.91676772,102450.0,102440.0,0.11729829]
["bitfinex","BTCUSD",1762588206173,3.91676772,102450.0,102440.0,0.13305829]
["bitfinex","BTCUSD",1762588206919,3.93616904,102450.0,102440.0,0.13405829]
["bitfinex","BTCUSD",1762588207156,3.93616904,102450.0,102440.0,0.08331829]
["bitfinex","BTCUSD",1762588207358,3.93616904,102450.0,102440.0,0.02205461]
["bitfinex","BTCUSD",1762588208491,3.93616904,102450.0,102440.0,0.03450461]
["bitfinex","BTCUSD",1762588208687,3.93716904,102450.0,102440.0,0.03350461]
["bitfinex","BTCUSD",1762588209097,3.93816904,102450.0,102440.0,0.03350461]
["bitfinex","BTCUSD",1762588211392,3.9384154,102450.0,102440.0,0.03350461]
["bitfinex","BTCUSD",1762588213940,3.53511324,102450.0,102440.0,0.07276461]
["bitfinex","BTCUSD",1762588214138,3.51571192,102450.0,102440.0,0.07276461]
["bitfinex","BTCUSD",1762588214441,3.51571192,102450.0,102440.0,0.57276461]
["bitfinex","BTCUSD",1762588216314,3.53511324,102450.0,102440.0,0.57276461]
["bitfinex","BTCUSD",1762588216470,3.9384154,102450.0,102440.0,0.57276461]
["bitfinex","BTCUSD",1762588216871,3.91901408,102450.0,102440.0,0.57276461]
["bitfinex","BTCUSD",1762588217530,3.9384154,102450.0,102440.0,0.57276461]
["bitfinex","BTCUSD",1762588217690,3.91901408,102450.0,102440.0,0.57276461]
["bitfinex","BTCUSD",1762588218726,3.91901408,102450.0,102440.0,0.76800084]
["bitfinex","BTCUSD",1762588218933,3.32049475,102450.0,102440.0,0.76800084]
["bitfinex","BTCUSD",1762588219133,3.32049475,102450.0,102440.0,0.79425874]
["bitfinex","BTCUSD",1762588219692,3.32049475,102450.0,102440.0,0.82926452]
["bitfinex","BTCUSD",1762588220086,2.99749475,102450.0,102440.0,1.30441051]
["bitfinex","BTCUSD",1762588220284,2.99749475,102450.0,102440.0,0.90110835]
["bitfinex","BTCUSD",1762588220492,2.99749475,102450.0,102440.0,0.95360896]
["bitfinex","BTCUSD",1762588220752,2.99649475,102450.0,102440.0,0.95360896]
["bitfinex","BTCUSD",1762588221218,2.99549475,102450.0,102440.0,0.85650723]
["bitfinex","BTCUSD",1762588221420,0.00024636,102450.0,102440.0,0.82150145]
["bitfinex","BTCUSD",1762588221630,0.00024636,102450.0,102440.0,0.82050145]
["bitfinex","BTCUSD",1762588221979,0.00024636,102450.0,102440.0,0.82150145]
["bitfinex","BTCUSD",1762588222400,0.00024636,102450.0,102440.0,0.82350145]
["bitfinex","BTCUSD",1762588222994,0.00024636,102450.0,102440.0,0.89320199]
["bitfinex","BTCUSD",1762588224313,0.00024636,102450.0,102440.0,0.92823215]
["bitfinex","BTCUSD",1762588224538,0.00024636,102450.0,102440.0,0.89320199]
["bitfinex","BTCUSD",1762588228426,0.00024636,102450.0,102440.0,1.19555863]
["bitfinex","BTCUSD",1762588228782,0.00024636,102450.0,102440.0,0.89320199]
["bitfinex","BTCUSD",1762588229095,0.00024636,102450.0,102440.0,1.19555863]
["bitfinex","BTCUSD",1762588232485,0.00024636,102450.0,102440.0,1.34195863]
["bitfinex","BTCUSD",1762588234113,3.50729595,102470.0,102460.0,0.22371812]
["bitfinex","BTCUSD",1762588234447,3.50729595,102470.0,102460.0,0.24477273]
["bitfinex","BTCUSD",1762588234633,3.50729595,102470.0,102460.0,0.26856273]
["bitfinex","BTCUSD",1762588234816,3.30235664,102470.0,102460.0,0.26856273]
["bitfinex","BTCUSD",1762588235334,3.49753571,102470.0,102460.0,0.26856273]
["bitfinex","BTCUSD",1762588236153,3.49853571,102470.0,102460.0,0.26856273]
["bitfinex","BTCUSD",1762588236366,3.49853571,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588236569,3.49953571,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588239303,3.82253571,102470.0,102460.0,0.26856273]
["bitfinex","BTCUSD",1762588239711,3.82302832,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588239950,3.84242964,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588240466,3.82302832,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588240819,3.84242964,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588241029,3.82302832,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588241332,3.84242964,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588241716,3.82302832,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588241926,3.84242964,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588242549,3.82302832,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588242758,3.84242964,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588243173,3.82302832,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588243416,3.84242964,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588243827,3.52067168,102470.0,102460.0,0.26856273]
["bitfinex","BTCUSD",1762588243979,3.82302832,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588244180,3.82302832,102470.0,102460.0,0.26856273]
["bitfinex","BTCUSD",1762588244614,3.82302832,102470.0,102460.0,0.07336461]
["bitfinex","BTCUSD",1762588246290,3.82302832,102470.0,102460.0,0.09962213]
["bitfinex","BTCUSD",1762588247321,3.84242964,102470.0,102460.0,0.09962213]
["bitfinex","BTCUSD",1762588247898,3.82302832,102470.0,102460.0,0.29482025]
["bitfinex","BTCUSD",1762588249399,3.82302832,102470.0,102460.0,0.32983121]
["bitfinex","BTCUSD",1762588250122,3.82302832,102470.0,102460.0,0.13463309]
["bitfinex","BTCUSD",1762588250943,3.82302832,102470.0,102460.0,0.32983121]
["bitfinex","BTCUSD",1762588251180,3.82302832,102470.0,102460.0,0.13463309]
["bitfinex","BTCUSD",1762588252225,3.82302832,102470.0,102460.0,0.32983121]
["bitfinex","BTCUSD",1762588254708,3.82302832,102470.0,102460.0,0.13463309]
["bitfinex","BTCUSD",1762588255575,3.82302832,102470.0,102460.0,0.32983121]
["bitfinex","BTCUSD",1762588255802,3.82302832,102470.0,102460.0,0.13463309]
["bitfinex","BTCUSD",1762588256538,3.82302832,102470.0,102460.0,0.32983121]
["bitfinex","BTCUSD",1762588257078,3.82302832,102470.0,102460.0,0.13463309]
["bitfinex","BTCUSD",1762588257839,3.82302832,102470.0,102460.0,0.32983121]
["bitfinex","BTCUSD",1762588258248,3.82302832,102470.0,102460.0,0.13463309]
["bitfinex","BTCUSD",1762588258601,3.84242964,102470.0,102460.0,0.13463309]
["bitfinex","BTCUSD",1762588259095,3.82302832,102470.0,102460.0,0.11084309]
["bitfinex","BTCUSD",1762588259300,3.82302832,102470.0,102460.0,0.07583213]
["bitfinex","BTCUSD",1762588259516,3.82302832,102470.0,102460.0,0.11084309]
["bitfinex","BTCUSD",1762588259956,3.84242964,102470.0,102460.0,0.05960213]
["bitfinex","BTCUSD",1762588261112,3.84242964,102470.0,102460.0,0.04731213]
["bitfinex","BTCUSD",1762588261319,3.540073,102470.0,102460.0,0.04731213]
["bitfinex","BTCUSD",1762588261522,3.62784925,102470.0,102460.0,0.29299025]
["bitfinex","BTCUSD",1762588261660,3.82302832,102470.0,102460.0,0.32800121]
["bitfinex","BTCUSD",1762588266708,3.62784925,102470.0,102460.0,0.32800121]
["bitfinex","BTCUSD",1762588267318,3.82302832,102470.0,102460.0,0.32800121]
["bitfinex","BTCUSD",1762588267512,3.62784925,102470.0,102460.0,0.32800121]
["bitfinex","BTCUSD",1762588269955,3.32549261,102470.0,102460.0,0.32800121]
["bitfinex","BTCUSD",1762588270153,3.32549261,102470.0,102460.0,0.3542443]
["bitfinex","BTCUSD",1762588270375,3.62784925,102470.0,102460.0,0.30174369]
["bitfinex","BTCUSD",1762588271629,3.32549261,102470.0,102460.0,0.3542443]
["bitfinex","BTCUSD",1762588272963,3.00249261,102470.0,102460.0,0.3542443]
["bitfinex","BTCUSD",1762588275273,3.00249261,102470.0,102460.0,0.38356982]
["bitfinex","BTCUSD",1762588275474,3.00249261,102470.0,102460.0,0.68592646]
["bitfinex","BTCUSD",1762588276273,3.00149261,102470.0,102460.0,0.68592646]
["bitfinex","BTCUSD",1762588276511,0.00149261,102470.0,102460.0,1.02061338]
["bitfinex","BTCUSD",1762588276722,0.0002,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762588276871,0.00068385,102480.0,102470.0,0.72908475]
["bitfinex","BTCUSD",1762588277086,0.00068385,102480.0,102470.0,0.70956685]
["bitfinex","BTCUSD",1762588277407,0.00068385,102480.0,102470.0,0.73888793]
["bitfinex","BTCUSD",1762588277681,0.00068385,102480.0,102470.0,0.83698966]
["bitfinex","BTCUSD",1762588277867,0.00068385,102480.0,102470.0,0.83695404]
["bitfinex","BTCUSD",1762588279009,0.00068385,102480.0,102470.0,0.83795404]
["bitfinex","BTCUSD",1762588279321,0.00068385,102480.0,102470.0,0.87295988]
["bitfinex","BTCUSD",1762588279611,0.00068385,102480.0,102470.0,0.87195988]
["bitfinex","BTCUSD",1762588279822,0.00068385,102480.0,102470.0,0.83695404]
["bitfinex","BTCUSD",1762588279953,0.00068385,102480.0,102470.0,0.83895404]
["bitfinex","BTCUSD",1762588280374,0.00068385,102480.0,102470.0,0.87395094]
["bitfinex","BTCUSD",1762588280614,0.00068385,102480.0,102470.0,0.87595094]
["bitfinex","BTCUSD",1762588281538,0.00068385,102480.0,102470.0,0.77784921]
["bitfinex","BTCUSD",1762588282209,0.00068385,102480.0,102470.0,0.47549257]
["bitfinex","BTCUSD",1762588282382,0.0009301,102480.0,102470.0,0.72526477]
["bitfinex","BTCUSD",1762588283785,0.0009301,102480.0,102470.0,0.77784921]
["bitfinex","BTCUSD",1762588283982,0.0009301,102480.0,102470.0,0.88925231]
["bitfinex","BTCUSD",1762588284191,0.0009301,102480.0,102470.0,0.98735404]
["bitfinex","BTCUSD",1762588287201,0.0009301,102480.0,102470.0,1.23712624]
["bitfinex","BTCUSD",1762588287408,0.0009301,102480.0,102470.0,1.30712706]
["bitfinex","BTCUSD",1762588287991,0.0009301,102480.0,102470.0,1.30512706]
["bitfinex","BTCUSD",1762588288374,0.0009301,102480.0,102470.0,1.10514558]
["bitfinex","BTCUSD",1762588289725,0.0009301,102480.0,102470.0,1.10914558]
["bitfinex","BTCUSD",1762588290512,0.0009301,102480.0,102470.0,1.09151817]
["bitfinex","BTCUSD",1762588294314,0.0009301,102480.0,102470.0,1.03914476]
["bitfinex","BTCUSD",1762588296172,0.0009301,102480.0,102470.0,1.09151993]
["bitfinex","BTCUSD",1762588297389,0.0009301,102480.0,102470.0,1.03914476]
["bitfinex","BTCUSD",1762588298119,0.0009301,102480.0,102470.0,0.59070298]
["bitfinex","BTCUSD",1762588298518,0.0009301,102480.0,102470.0,0.94104303]
["bitfinex","BTCUSD",1762588299137,0.0009301,102480.0,102470.0,0.98944659]
["bitfinex","BTCUSD",1762588299347,0.0009301,102480.0,102470.0,0.93904303]
["bitfinex","BTCUSD",1762588299522,0.0009301,102480.0,102470.0,0.58872864]
["bitfinex","BTCUSD",1762588299716,0.0009301,102480.0,102470.0,0.58472864]
["bitfinex","BTCUSD",1762588300124,0.0009301,102480.0,102470.0,0.58772864]
["bitfinex","BTCUSD",1762588300331,0.0009301,102480.0,102470.0,0.53531123]
["bitfinex","BTCUSD",1762588301334,0.0009301,102480.0,102470.0,0.60531205]
["bitfinex","BTCUSD",1762588302656,0.0009301,102480.0,102470.0,1.00804385]
["bitfinex","BTCUSD",1762588302873,0.0009301,102480.0,102470.0,1.06384692]
["bitfinex","BTCUSD",1762588304269,0.0009301,102480.0,102470.0,1.00804385]
["bitfinex","BTCUSD",1762588304686,3.19514164,102490.0,102480.0,0.24768003]
["bitfinex","BTCUSD",1762588304822,3.19514098,102490.0,102480.0,0.30368776]
["bitfinex","BTCUSD",1762588305255,3.19514098,102490.0,102480.0,0.33300652]
["bitfinex","BTCUSD",1762588305460,3.0,102490.0,102480.0,0.33300652]
["bitfinex","BTCUSD",1762588305715,3.0,102490.0,102480.0,0.43110825]
["bitfinex","BTCUSD",1762588306074,3.0,102490.0,102480.0,0.43210825]
["bitfinex","BTCUSD",1762588306242,3.0,102490.0,102480.0,0.48559031]
["bitfinex","BTCUSD",1762588307042,3.0,102490.0,102480.0,0.04928657]
["bitfinex","BTCUSD",1762588307043,3.92087278,102490.0,102480.0,0.04928657]
["bitfinex","BTCUSD",1762588307269,3.9402741,102490.0,102480.0,0.02301899]
["bitfinex","BTCUSD",1762588307443,3.98789437,102490.0,102480.0,0.02301899]
["bitfinex","BTCUSD",1762588307880,3.98789437,102490.0,102480.0,0.03836899]
["bitfinex","BTCUSD",1762588308092,0.1953227,102500.0,102480.0,0.70729406]
["bitfinex","BTCUSD",1762588308093,3.0002,102500.0,102480.0,0.70729406]
["bitfinex","BTCUSD",1762588308253,3.5002,102500.0,102490.0,0.20167486]
["bitfinex","BTCUSD",1762588308461,3.0002,102500.0,102490.0,0.41783483]
["bitfinex","BTCUSD",1762588309082,3.0002,102500.0,102490.0,0.44714995]
["bitfinex","BTCUSD",1762588309711,3.0002,102500.0,102490.0,0.42089592]
["bitfinex","BTCUSD",1762588309908,3.0002,102500.0,102490.0,0.47337798]
["bitfinex","BTCUSD",1762588310466,3.0002,102500.0,102490.0,0.42089592]
["bitfinex","BTCUSD",1762588310668,3.00069239,102500.0,102490.0,0.42089592]
["bitfinex","BTCUSD",1762588311412,3.00069239,102500.0,102490.0,0.47337798]
["bitfinex","BTCUSD",1762588311840,2.77990652,102500.0,102490.0,0.42089592]
["bitfinex","BTCUSD",1762588312044,3.00049239,102500.0,102490.0,0.42089592]
["bitfinex","BTCUSD",1762588312855,3.00049239,102500.0,102490.0,0.50660628]
["bitfinex","BTCUSD",1762588313209,3.00049239,102500.0,102490.0,0.42089592]
["bitfinex","BTCUSD",1762588317541,3.00049239,102500.0,102490.0,0.56729592]
["bitfinex","BTCUSD",1762588321830,3.00049239,102500.0,102490.0,0.58478924]
["bitfinex","BTCUSD",1762588327115,0.00049239,102500.0,102490.0,0.58478924]
["bitfinex","BTCUSD",1762588327487,0.00049239,102500.0,102490.0,0.55547412]
["bitfinex","BTCUSD",1762588331811,0.19561434,102500.0,102490.0,0.55547412]
["bitfinex","BTCUSD",1762588332015,3.19561434,102500.0,102490.0,0.59047083]
["bitfinex","BTCUSD",1762588332218,3.59834614,102500.0,102490.0,0.24097933]
["bitfinex","BTCUSD",1762588332437,3.21501566,102500.0,102490.0,0.24097933]
["bitfinex","BTCUSD",1762588332750,3.94074746,102500.0,102490.0,0.20598262]
["bitfinex","BTCUSD",1762588332905,3.94074746,102500.0,102490.0,0.19367262]
["bitfinex","BTCUSD",1762588334300,3.86770908,102500.0,102490.0,0.16741899]
["bitfinex","BTCUSD",1762588335021,3.53801566,102500.0,102490.0,0.36255997]
["bitfinex","BTCUSD",1762588335243,3.86770908,102500.0,102490.0,0.02101899]
["bitfinex","BTCUSD",1762588335607,3.86770908,102500.0,102490.0,0.03285899]
["bitfinex","BTCUSD",1762588342551,3.90888709,102500.0,102490.0,0.03285899]
["bitfinex","BTCUSD",1762588344321,3.34240132,102500.0,102490.0,0.03285899]
["bitfinex","BTCUSD",1762588344523,3.9083947,102500.0,102490.0,0.03285899]
["bitfinex","BTCUSD",1762588350589,4.27927923,102500.0,102490.0,0.04861899]
["bitfinex","BTCUSD",1762588350985,4.25987791,102500.0,102490.0,0.04861899]
["bitfinex","BTCUSD",1762588351199,4.25987791,102500.0,102490.0,0.24375997]
["bitfinex","BTCUSD",1762588351581,4.25987791,102500.0,102490.0,0.26772997]
["bitfinex","BTCUSD",1762588351897,4.25987791,102500.0,102490.0,0.07258899]
["bitfinex","BTCUSD",1762588352124,4.27927923,102500.0,102490.0,0.07258899]
["bitfinex","BTCUSD",1762588352301,4.25987791,102500.0,102490.0,0.07258899]
["bitfinex","BTCUSD",1762588352610,4.25987791,102500.0,102490.0,0.26772997]
["bitfinex","BTCUSD",1762588353218,4.25987791,102500.0,102490.0,0.07258899]
["bitfinex","BTCUSD",1762588353416,4.27927923,102500.0,102490.0,0.07258899]
["bitfinex","BTCUSD",1762588354689,4.25987791,102500.0,102490.0,0.04861899]
["bitfinex","BTCUSD",1762588354890,4.27927923,102500.0,102490.0,0.03285899]
["bitfinex","BTCUSD",1762588355733,4.25987791,102500.0,102490.0,0.03285899]
["bitfinex","BTCUSD",1762588356325,4.27927923,102500.0,102490.0,0.03285899]
["bitfinex","BTCUSD",1762588357177,4.25987791,102500.0,102490.0,0.03285899]
["bitfinex","BTCUSD",1762588357562,4.27927923,102500.0,102490.0,0.03285899]
["bitfinex","BTCUSD",1762588358559,4.25987791,102500.0,102490.0,0.02101899]
["bitfinex","BTCUSD",1762588358999,4.27927923,102500.0,102490.0,0.02101899]
["bitfinex","BTCUSD",1762588359413,4.27927923,102500.0,102490.0,0.03306899]
["bitfinex","BTCUSD",1762588360021,4.28027923,102500.0,102490.0,0.03306899]
["bitfinex","BTCUSD",1762588360223,4.28027923,102500.0,102490.0,0.05932262]
["bitfinex","BTCUSD",1762588360607,4.28127923,102500.0,102490.0,0.05932262]
["bitfinex","BTCUSD",1762588363558,4.26187791,102500.0,102490.0,0.07534262]
["bitfinex","BTCUSD",1762588364124,4.28020199,102500.0,102490.0,0.07534262]
["bitfinex","BTCUSD",1762588364571,4.29960331,102500.0,102490.0,0.07534262]
["bitfinex","BTCUSD",1762588364832,4.28020199,102500.0,102490.0,0.2704836]
["bitfinex","BTCUSD",1762588365073,3.53844603,102500.0,102490.0,0.04727262]
["bitfinex","BTCUSD",1762588365233,4.29960331,102500.0,102490.0,0.04727262]
["bitfinex","BTCUSD",1762588367050,3.19514098,102490.0,102480.0,0.07361404]
["bitfinex","BTCUSD",1762588367276,3.58542028,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588367657,3.56601896,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588367998,3.58542028,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588368230,3.56601896,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588368447,3.56601896,102490.0,102480.0,0.2898188]
["bitfinex","BTCUSD",1762588368657,3.56601896,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588368860,3.58542028,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588369263,3.56601896,102490.0,102480.0,0.2898188]
["bitfinex","BTCUSD",1762588369465,3.58542028,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588370091,3.19514098,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588370289,3.56601896,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588370851,3.58542028,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588372928,3.56601896,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588373333,3.58542028,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588374785,3.56601896,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588374945,3.58542028,102490.0,102480.0,0.09465877]
["bitfinex","BTCUSD",1762588375350,3.37087798,102490.0,102480.0,0.3298888]
["bitfinex","BTCUSD",1762588375999,3.37087798,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588378025,3.56601896,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588378604,3.37087798,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588379919,3.56601896,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588381097,3.37087798,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588381302,3.56601896,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588381499,3.37087798,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588381878,3.56601896,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588382469,3.37087798,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588382681,3.56601896,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588382892,3.19514098,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588383094,3.37087798,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588383302,3.56601896,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588383929,3.0,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588384156,3.37087798,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588384430,3.0,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588384626,3.37087798,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588385047,3.0,102490.0,102480.0,0.30358147]
["bitfinex","BTCUSD",1762588385259,3.0,102490.0,102480.0,0.35606353]
["bitfinex","BTCUSD",1762588387038,3.19514098,102490.0,102480.0,0.35606353]
["bitfinex","BTCUSD",1762588387642,3.0,102490.0,102480.0,0.35606353]
["bitfinex","BTCUSD",1762588388309,3.19514098,102490.0,102480.0,0.35606353]
["bitfinex","BTCUSD",1762588388514,3.00630165,102490.0,102480.0,0.32987912]
["bitfinex","BTCUSD",1762588389129,2.81116067,102490.0,102480.0,0.32987912]
["bitfinex","BTCUSD",1762588391720,3.18203865,102490.0,102480.0,0.32987912]
["bitfinex","BTCUSD",1762588393929,3.37717963,102490.0,102480.0,0.32987912]
["bitfinex","BTCUSD",1762588394325,3.00630165,102490.0,102480.0,0.32987912]
["bitfinex","BTCUSD",1762588394543,3.18203865,102490.0,102480.0,0.32987912]
["bitfinex","BTCUSD",1762588395203,3.37717963,102490.0,102480.0,0.32987912]
["bitfinex","BTCUSD",1762588395650,3.18203865,102490.0,102480.0,0.32987912]
["bitfinex","BTCUSD",1762588397385,2.81116067,102490.0,102480.0,0.32987912]
["bitfinex","BTCUSD",1762588398662,2.81116067,102490.0,102480.0,0.35606353]
["bitfinex","BTCUSD",1762588403928,2.81116067,102490.0,102480.0,0.72694151]
["bitfinex","BTCUSD",1762588404360,2.81116067,102490.0,102480.0,0.35606353]
["bitfinex","BTCUSD",1762588411500,2.81116067,102490.0,102480.0,0.72694151]
["bitfinex","BTCUSD",1762588411731,2.81116067,102490.0,102480.0,0.6919448]
["bitfinex","BTCUSD",1762588411937,2.81116067,102490.0,102480.0,0.72126525]
["bitfinex","BTCUSD",1762588412333,2.81116067,102490.0,102480.0,0.75633991]
["bitfinex","BTCUSD",1762588412544,2.81116067,102490.0,102480.0,0.38546193]
["bitfinex","BTCUSD",1762588423038,2.57682977,102490.0,102480.0,0.33297987]
["bitfinex","BTCUSD",1762588423363,3.51812578,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762588423654,3.51812578,102500.0,102490.0,0.29273781]
["bitfinex","BTCUSD",1762588424499,3.51912578,102500.0,102490.0,0.29273781]
["bitfinex","BTCUSD",1762588424925,3.51912578,102500.0,102490.0,0.09759683]
["bitfinex","BTCUSD",1762588425252,3.52012578,102500.0,102490.0,0.09759683]
["bitfinex","BTCUSD",1762588425494,3.52017413,102500.0,102490.0,0.09759683]
["bitfinex","BTCUSD",1762588425691,3.52017413,102500.0,102490.0,0.29273781]
["bitfinex","BTCUSD",1762588425903,3.52017413,102500.0,102490.0,0.24540098]
["bitfinex","BTCUSD",1762588426120,3.52017413,102500.0,102490.0,0.29272492]
["bitfinex","BTCUSD",1762588429875,3.52017413,102500.0,102490.0,0.09758394]
["bitfinex","BTCUSD",1762588431656,3.8909856,102500.0,102490.0,0.09758394]
["bitfinex","BTCUSD",1762588432872,3.8909856,102500.0,102490.0,0.1326586]
["bitfinex","BTCUSD",1762588434796,3.8909856,102500.0,102490.0,0.32779958]
["bitfinex","BTCUSD",1762588435004,3.8909856,102500.0,102490.0,0.1326586]
["bitfinex","BTCUSD",1762588435809,3.91038692,102500.0,102490.0,0.1326586]
["bitfinex","BTCUSD",1762588439053,3.91038692,102500.0,102490.0,0.09758394]
["bitfinex","BTCUSD",1762588439471,3.92870791,102500.0,102490.0,0.09758394]
["bitfinex","BTCUSD",1762588440369,3.92870791,102500.0,102490.0,0.04732394]
["bitfinex","BTCUSD",1762588440625,3.9465692,102500.0,102490.0,0.02103286]
["bitfinex","BTCUSD",1762588440845,3.96489181,102500.0,102490.0,0.02103286]
["bitfinex","BTCUSD",1762588441051,3.99421358,102500.0,102490.0,0.02103286]
["bitfinex","BTCUSD",1762588442380,3.67121358,102500.0,102490.0,0.02103286]
["bitfinex","BTCUSD",1762588446490,3.46633554,102500.0,102490.0,0.02103286]
["bitfinex","BTCUSD",1762588446730,3.66146132,102500.0,102490.0,0.02103286]
["bitfinex","BTCUSD",1762588447827,3.64313871,102500.0,102490.0,0.02103286]
["bitfinex","BTCUSD",1762588448900,3.64313871,102500.0,102490.0,0.04926286]
["bitfinex","BTCUSD",1762588449073,3.94673739,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588449282,3.96613871,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588450257,3.94673739,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588450686,3.94673739,102500.0,102490.0,0.04926286]
["bitfinex","BTCUSD",1762588451130,3.96613871,102500.0,102490.0,0.04926286]
["bitfinex","BTCUSD",1762588451342,3.94673739,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588451565,3.96613871,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588451707,3.96613871,102500.0,102490.0,0.04926286]
["bitfinex","BTCUSD",1762588453552,3.94673739,102500.0,102490.0,0.04926286]
["bitfinex","BTCUSD",1762588453938,3.96613871,102500.0,102490.0,0.04926286]
["bitfinex","BTCUSD",1762588456089,3.98444323,102500.0,102490.0,0.04926286]
["bitfinex","BTCUSD",1762588456530,3.96504191,102500.0,102490.0,0.04926286]
["bitfinex","BTCUSD",1762588456667,3.98444323,102500.0,102490.0,0.04926286]
["bitfinex","BTCUSD",1762588457624,3.98444323,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588458579,3.96504191,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588458780,3.98444323,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588459598,3.98444481,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588461302,3.96504349,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588461523,3.96504464,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588462388,3.98444596,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588462823,3.96504464,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588463035,3.98444596,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588463704,3.96504464,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588463910,3.98444596,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588466221,3.96504464,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588466959,3.98444596,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588468354,3.96504464,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588468516,3.98444596,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588469925,3.96504464,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588471794,3.98444596,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588473066,3.96504464,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588473652,3.98444596,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588474253,3.96504464,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588474457,4.33599879,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588474661,4.35540011,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588474861,4.35440011,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588475065,4.35340011,102500.0,102490.0,0.07398286]
["bitfinex","BTCUSD",1762588475465,4.33399879,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588476186,4.35340011,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588476752,4.33399879,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588477205,4.35340011,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588478529,4.33399879,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588478946,4.29781651,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588479669,4.31721783,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588480111,4.29783264,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588480240,4.27950926,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588480678,4.29891058,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588480843,4.27950926,102500.0,102490.0,0.10027394]
["bitfinex","BTCUSD",1762588481244,4.27950926,102500.0,102490.0,0.29541492]
["bitfinex","BTCUSD",1762588481648,4.05506171,102500.0,102490.0,0.29541492]
["bitfinex","BTCUSD",1762588481840,3.73206171,102500.0,102490.0,0.29541492]
["bitfinex","BTCUSD",1762588482040,3.73206171,102500.0,102490.0,0.33048958]
["bitfinex","BTCUSD",1762588482795,3.3611789,102500.0,102490.0,0.33048958]
["bitfinex","BTCUSD",1762588482996,3.73206171,102500.0,102490.0,0.33048958]
["bitfinex","BTCUSD",1762588483701,3.92718366,102500.0,102490.0,0.33048958]
["bitfinex","BTCUSD",1762588484897,3.73206171,102500.0,102490.0,0.33048958]
["bitfinex","BTCUSD",1762588486814,3.92718366,102500.0,102490.0,0.33048958]
["bitfinex","BTCUSD",1762588489120,3.73206171,102500.0,102490.0,0.33048958]
["bitfinex","BTCUSD",1762588490334,3.3611789,102500.0,102490.0,0.33048958]
["bitfinex","BTCUSD",1762588491814,3.55630085,102500.0,102490.0,0.33048958]
["bitfinex","BTCUSD",1762588493430,3.3611789,102500.0,102490.0,0.33048958]
["bitfinex","BTCUSD",1762588497982,3.92718366,102500.0,102490.0,0.1106286]
["bitfinex","BTCUSD",1762588498417,3.92718366,102500.0,102490.0,0.22208069]
["bitfinex","BTCUSD",1762588498624,3.92718366,102500.0,102490.0,0.41722167]
["bitfinex","BTCUSD",1762588499215,3.92718366,102500.0,102490.0,0.44654003]
["bitfinex","BTCUSD",1762588500642,3.73206171,102500.0,102490.0,0.44654003]
["bitfinex","BTCUSD",1762588500845,3.92718366,102500.0,102490.0,0.44654003]
["bitfinex","BTCUSD",1762588502172,3.73206171,102500.0,102490.0,0.44654003]
["bitfinex","BTCUSD",1762588502749,3.92718366,102500.0,102490.0,0.44654003]
["bitfinex","BTCUSD",1762588507866,3.92718366,102500.0,102490.0,0.41722167]
["bitfinex","BTCUSD",1762588508722,3.73206171,102500.0,102490.0,0.44654003]
["bitfinex","BTCUSD",1762588509883,3.92718366,102500.0,102490.0,0.44654003]
["bitfinex","BTCUSD",1762588510081,3.73206171,102500.0,102490.0,0.44654003]
["bitfinex","BTCUSD",1762588511362,3.92718366,102500.0,102490.0,0.44654003]
["bitfinex","BTCUSD",1762588512365,3.92718366,102500.0,102490.0,0.42024895]
["bitfinex","BTCUSD",1762588514586,3.73206171,102500.0,102490.0,0.42024895]
["bitfinex","BTCUSD",1762588516508,3.92718366,102500.0,102490.0,0.42024895]
["bitfinex","BTCUSD",1762588516717,3.73206171,102500.0,102490.0,0.42024895]
["bitfinex","BTCUSD",1762588516921,3.92718366,102500.0,102490.0,0.42024895]
["bitfinex","BTCUSD",1762588517537,3.73206171,102500.0,102490.0,0.42024895]
["bitfinex","BTCUSD",1762588518289,3.92718366,102500.0,102490.0,0.42024895]
["bitfinex","BTCUSD",1762588519938,3.92718366,102500.0,102490.0,0.22510797]
["bitfinex","BTCUSD",1762588520103,3.92718366,102500.0,102490.0,0.42024895]
["bitfinex","BTCUSD",1762588521751,3.70207439,102500.0,102490.0,0.41148]
["bitfinex","BTCUSD",1762588521952,3.91216992,102500.0,102490.0,0.41148]
["bitfinex","BTCUSD",1762588522253,3.91216992,102500.0,102490.0,0.42148]
["bitfinex","BTCUSD",1762588523164,3.54123876,102500.0,102490.0,0.42148]
["bitfinex","BTCUSD",1762588525532,3.5402013,102500.0,102490.0,0.42148]
["bitfinex","BTCUSD",1762588526917,3.91108411,102500.0,102490.0,0.42148]
["bitfinex","BTCUSD",1762588527739,3.17035595,102500.0,102490.0,0.42148]
["bitfinex","BTCUSD",1762588527938,3.91212157,102500.0,102490.0,0.42148]
["bitfinex","BTCUSD",1762588529668,3.54123876,102500.0,102490.0,0.42148]
["bitfinex","BTCUSD",1762588533113,3.54123876,102500.0,102490.0,0.45655466]
["bitfinex","BTCUSD",1762588534420,3.54118434,102500.0,102490.0,0.45655466]
["bitfinex","BTCUSD",1762588535530,2.975234,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588536422,3.17035595,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588537498,2.975234,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588537880,3.17035595,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588539313,2.975234,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588540027,3.17035595,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588542026,2.975234,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588542611,3.17035595,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588542782,2.975234,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588544973,3.34606239,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588546752,2.975234,102500.0,102490.0,0.43024895]
["bitfinex","BTCUSD",1762588554855,2.975234,102500.0,102490.0,0.48273101]
["bitfinex","BTCUSD",1762588560224,0.00044614,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762588560420,2.97568014,102510.0,102500.0,0.33025177]
["bitfinex","BTCUSD",1762588560932,2.97568014,102510.0,102500.0,0.35956772]
["bitfinex","BTCUSD",1762588561362,2.97668014,102510.0,102500.0,0.35956772]
["bitfinex","BTCUSD",1762588561849,2.97768014,102510.0,102500.0,0.35956772]
["bitfinex","BTCUSD",1762588567932,3.17278305,102510.0,102500.0,0.35956772]
["bitfinex","BTCUSD",1762588568376,2.97768014,102510.0,102500.0,0.35956772]
["bitfinex","BTCUSD",1762588579254,2.97768014,102510.0,102500.0,0.35915972]
["bitfinex","BTCUSD",1762588580610,0.00244614,102510.0,102500.0,0.35915972]
["bitfinex","BTCUSD",1762588583168,0.00244614,102510.0,102500.0,0.31183531]
["bitfinex","BTCUSD",1762588583352,0.00244614,102510.0,102500.0,0.35911983]
["bitfinex","BTCUSD",1762588584339,0.00244614,102510.0,102500.0,0.33285065]
["bitfinex","BTCUSD",1762588589443,0.00244614,102510.0,102500.0,0.38533271]
["bitfinex","BTCUSD",1762588593561,0.00244614,102510.0,102500.0,0.81920742]
["bitfinex","BTCUSD",1762588594555,0.00044614,102510.0,102500.0,0.81920742]
["bitfinex","BTCUSD",1762588594752,0.00044614,102510.0,102500.0,0.44837903]
["bitfinex","BTCUSD",1762588595021,0.00044614,102510.0,102500.0,0.59477903]
["bitfinex","BTCUSD",1762588595223,0.00044614,102510.0,102500.0,0.98312618]
["bitfinex","BTCUSD",1762588595615,3.54110859,102540.0,102530.0,0.22236485]
["bitfinex","BTCUSD",1762588595815,3.54115693,102540.0,102530.0,0.26820019]
["bitfinex","BTCUSD",1762588596268,3.54115693,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588596439,3.54089465,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588597002,3.55164694,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588598005,3.55264694,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588598224,3.92321305,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588598799,3.55264694,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588599652,3.55264694,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588599918,3.33997074,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588600102,3.55441826,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588600386,3.90558305,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588600542,3.92498437,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588600745,3.90558305,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588601133,3.90558305,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588601337,3.90632124,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588602510,3.16518902,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588602751,3.53575513,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588602938,3.15543636,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588603161,3.52600247,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588603458,3.52600247,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588603673,3.17483768,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588603889,3.54540379,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588604091,3.89656858,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588604293,3.33095664,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588604441,3.33095664,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588604641,3.33095664,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588604642,3.89656858,102540.0,102530.0,0.10244384]
["bitfinex","BTCUSD",1762588605088,3.89656858,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588605433,3.71355524,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588605912,3.51850941,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588606339,3.34298913,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588606549,3.1479433,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588607153,3.34298913,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588607791,3.1479433,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588612237,2.77737719,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588613366,3.34298913,102540.0,102530.0,0.29750869]
["bitfinex","BTCUSD",1762588613577,3.71355524,102540.0,102530.0,0.05032384]
["bitfinex","BTCUSD",1762588613783,2.97170385,102530.0,102510.0,0.41428961]
["bitfinex","BTCUSD",1762588613984,3.14720511,102520.0,102510.0,0.52316321]
["bitfinex","BTCUSD",1762588614195,2.77688511,102520.0,102510.0,0.52316321]
["bitfinex","BTCUSD",1762588614399,2.77688511,102520.0,102510.0,0.44185727]
["bitfinex","BTCUSD",1762588614400,3.3425351,102520.0,102510.0,0.44185727]
["bitfinex","BTCUSD",1762588614599,3.3425351,102520.0,102510.0,0.47116844]
["bitfinex","BTCUSD",1762588615243,3.3425351,102520.0,102510.0,0.47316844]
["bitfinex","BTCUSD",1762588615417,4.03610121,102520.0,102510.0,0.09055553]
["bitfinex","BTCUSD",1762588615621,4.05550253,102520.0,102510.0,0.03499151]
["bitfinex","BTCUSD",1762588615825,3.68493642,102520.0,102510.0,0.03499151]
["bitfinex","BTCUSD",1762588616427,3.31437031,102520.0,102510.0,0.03299151]
["bitfinex","BTCUSD",1762588616614,3.68493642,102520.0,102510.0,0.03499151]
["bitfinex","BTCUSD",1762588617152,3.68493642,102520.0,102510.0,0.03299151]
["bitfinex","BTCUSD",1762588617858,3.71425014,102520.0,102510.0,0.03299151]
["bitfinex","BTCUSD",1762588618826,4.12099853,102520.0,102510.0,0.02096151]
["bitfinex","BTCUSD",1762588619024,0.51810291,102510.0,102500.0,0.01238]
["bitfinex","BTCUSD",1762588619229,3.68470934,102510.0,102500.0,0.033362]
["bitfinex","BTCUSD",1762588619732,3.71402529,102510.0,102500.0,0.033362]
["bitfinex","BTCUSD",1762588619936,3.75020757,102510.0,102500.0,0.020982]
["bitfinex","BTCUSD",1762588620137,3.75020757,102510.0,102500.0,0.022982]
["bitfinex","BTCUSD",1762588621061,3.73080625,102510.0,102500.0,0.21810395]
["bitfinex","BTCUSD",1762588621241,3.75020757,102510.0,102500.0,0.21810395]
["bitfinex","BTCUSD",1762588621443,3.75020757,102510.0,102500.0,0.022982]
["bitfinex","BTCUSD",1762588621663,3.75020757,102510.0,102500.0,0.020982]
["bitfinex","BTCUSD",1762588621866,3.75120757,102510.0,102500.0,0.020982]
["bitfinex","BTCUSD",1762588622070,3.75220757,102510.0,102500.0,0.21610395]
["bitfinex","BTCUSD",1762588623371,3.75220757,102510.0,102500.0,0.020982]
["bitfinex","BTCUSD",1762588624175,3.38164146,102510.0,102500.0,0.020982]
["bitfinex","BTCUSD",1762588624377,3.75220757,102510.0,102500.0,0.21610395]
["bitfinex","BTCUSD",1762588625178,3.75220757,102510.0,102500.0,0.020982]
["bitfinex","BTCUSD",1762588628940,3.72289162,102510.0,102500.0,0.020982]
["bitfinex","BTCUSD",1762588630503,3.7034903,102510.0,102500.0,0.24295395]
["bitfinex","BTCUSD",1762588630658,3.7034903,102510.0,102500.0,0.26771395]
["bitfinex","BTCUSD",1762588631054,3.101639,102510.0,102500.0,0.26771395]
["bitfinex","BTCUSD",1762588631275,3.101639,102510.0,102500.0,0.63828006]
["bitfinex","BTCUSD",1762588631496,2.778639,102510.0,102500.0,0.63828006]
["bitfinex","BTCUSD",1762588631822,2.778639,102510.0,102500.0,0.66453291]
["bitfinex","BTCUSD",1762588631952,2.778639,102510.0,102500.0,0.66442909]
["bitfinex","BTCUSD",1762588632148,2.777639,102510.0,102500.0,0.66442909]
["bitfinex","BTCUSD",1762588632404,2.776639,102510.0,102500.0,0.66442909]
["bitfinex","BTCUSD",1762588637262,2.776639,102510.0,102500.0,0.6994329]
["bitfinex","BTCUSD",1762588641281,2.776639,102510.0,102500.0,1.09632081]
["bitfinex","BTCUSD",1762588641550,2.776639,102510.0,102500.0,1.061317]
["bitfinex","BTCUSD",1762588642536,0.00024611,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762588642696,0.00024611,102520.0,102510.0,0.8330474]
["bitfinex","BTCUSD",1762588642893,0.00024611,102520.0,102510.0,0.91163884]
["bitfinex","BTCUSD",1762588644445,0.00024611,102520.0,102510.0,0.54107273]
["bitfinex","BTCUSD",1762588644676,0.00024611,102520.0,102510.0,0.91163884]
["bitfinex","BTCUSD",1762588645906,0.00024611,102520.0,102510.0,1.05803884]
["bitfinex","BTCUSD",1762588646477,0.00024611,102520.0,102510.0,1.02307929]
["bitfinex","BTCUSD",1762588647246,0.00024611,102520.0,102510.0,1.05802839]
["bitfinex","BTCUSD",1762588647683,0.00024611,102520.0,102510.0,1.06002839]
["bitfinex","BTCUSD",1762588647890,0.00024611,102520.0,102510.0,1.06202839]
["bitfinex","BTCUSD",1762588650325,0.00024611,102520.0,102510.0,0.69146228]
["bitfinex","BTCUSD",1762588650529,0.00024611,102520.0,102510.0,1.06202839]
["bitfinex","BTCUSD",1762588653976,3.14720511,102540.0,102530.0,0.20708485]
["bitfinex","BTCUSD",1762588654209,2.776639,102540.0,102530.0,0.33257406]
["bitfinex","BTCUSD",1762588654382,3.14720511,102540.0,102530.0,0.35643406]
["bitfinex","BTCUSD",1762588654944,2.776639,102540.0,102530.0,0.35643406]
["bitfinex","BTCUSD",1762588655210,2.777639,102540.0,102530.0,0.35643406]
["bitfinex","BTCUSD",1762588656983,2.778639,102540.0,102530.0,0.35643406]
["bitfinex","BTCUSD",1762588657180,3.14920511,102540.0,102530.0,0.35643406]
["bitfinex","BTCUSD",1762588657396,3.34425094,102540.0,102530.0,0.35643406]
["bitfinex","BTCUSD",1762588657980,3.29668483,102540.0,102530.0,0.07345712]
["bitfinex","BTCUSD",1762588658181,4.03781705,102540.0,102530.0,0.02094712]
["bitfinex","BTCUSD",1762588658382,3.66728936,102540.0,102530.0,0.21601197]
["bitfinex","BTCUSD",1762588658561,3.66728936,102540.0,102530.0,0.02094712]
["bitfinex","BTCUSD",1762588658925,3.66728936,102540.0,102530.0,0.24466197]
["bitfinex","BTCUSD",1762588659330,3.68669068,102540.0,102530.0,0.04959712]
["bitfinex","BTCUSD",1762588659532,3.66778146,102540.0,102530.0,0.04959712]
["bitfinex","BTCUSD",1762588659889,3.68718278,102540.0,102530.0,0.04959712]
["bitfinex","BTCUSD",1762588660326,3.66778146,102540.0,102530.0,0.26852197]
["bitfinex","BTCUSD",1762588661658,3.1021311,102540.0,102530.0,0.26852197]
["bitfinex","BTCUSD",1762588663213,3.29717693,102540.0,102530.0,0.26852197]
["bitfinex","BTCUSD",1762588663420,3.1021311,102540.0,102530.0,0.26852197]
["bitfinex","BTCUSD",1762588664491,3.1021311,102540.0,102530.0,0.29472143]
["bitfinex","BTCUSD",1762588666764,3.1001311,102540.0,102530.0,0.29472143]
["bitfinex","BTCUSD",1762588672366,3.1001311,102540.0,102530.0,0.32967053]
["bitfinex","BTCUSD",1762588673611,3.29517693,102540.0,102530.0,0.32967053]
["bitfinex","BTCUSD",1762588674073,3.1001311,102540.0,102530.0,0.32967053]
["bitfinex","BTCUSD",1762588675330,3.29517693,102540.0,102530.0,0.32967053]
["bitfinex","BTCUSD",1762588675564,3.68518278,102540.0,102530.0,0.11074568]
["bitfinex","BTCUSD",1762588677678,3.68518278,102540.0,102530.0,0.09411568]
["bitfinex","BTCUSD",1762588679494,3.68518278,102540.0,102530.0,0.28918053]
["bitfinex","BTCUSD",1762588679687,3.66578146,102540.0,102530.0,0.32706053]
["bitfinex","BTCUSD",1762588680297,3.1001311,102540.0,102530.0,0.32706053]
["bitfinex","BTCUSD",1762588681549,3.66578146,102540.0,102530.0,0.04714658]
["bitfinex","BTCUSD",1762588681708,3.70349885,102540.0,102530.0,0.04714658]
["bitfinex","BTCUSD",1762588682696,3.70449885,102540.0,102530.0,0.04714658]
["bitfinex","BTCUSD",1762588683004,3.70449885,102540.0,102530.0,0.02094712]
["bitfinex","BTCUSD",1762588683679,3.70449481,102540.0,102530.0,0.02094712]
["bitfinex","BTCUSD",1762588689321,3.74067709,102540.0,102530.0,0.02094712]
["bitfinex","BTCUSD",1762588689912,3.76998797,102540.0,102530.0,0.02094712]
["bitfinex","BTCUSD",1762588690536,4.14974436,102540.0,102530.0,0.02094712]
["bitfinex","BTCUSD",1762588690996,2.9911242,102520.0,102510.0,0.18324065]
["bitfinex","BTCUSD",1762588691296,2.97172288,102520.0,102510.0,0.37318415]
["bitfinex","BTCUSD",1762588691522,2.97172288,102520.0,102510.0,0.44075348]
["bitfinex","BTCUSD",1762588692051,3.34232741,102520.0,102510.0,0.09371339]
["bitfinex","BTCUSD",1762588692252,3.66532741,102520.0,102510.0,0.06276429]
["bitfinex","BTCUSD",1762588692862,3.68472873,102520.0,102510.0,0.06276429]
["bitfinex","BTCUSD",1762588693481,3.68472873,102520.0,102510.0,0.03647005]
["bitfinex","BTCUSD",1762588695863,3.68472873,102520.0,102510.0,0.02504005]
["bitfinex","BTCUSD",1762588696955,3.68472873,102520.0,102510.0,0.02304005]
["bitfinex","BTCUSD",1762588697280,3.68672873,102520.0,102510.0,0.02304005]
["bitfinex","BTCUSD",1762588697578,3.68672873,102520.0,102510.0,0.02104005]
["bitfinex","BTCUSD",1762588697876,3.3181242,102520.0,102510.0,0.02104005]
["bitfinex","BTCUSD",1762588698136,3.68872873,102520.0,102510.0,0.02104005]
["bitfinex","BTCUSD",1762588698700,3.6803954,102520.0,102510.0,0.02104005]
["bitfinex","BTCUSD",1762588701487,3.31414323,102510.0,102500.0,0.22930169]
["bitfinex","BTCUSD",1762588701752,3.29474191,102510.0,102500.0,0.25030372]
["bitfinex","BTCUSD",1762588701928,3.29474191,102510.0,102500.0,0.26543372]
["bitfinex","BTCUSD",1762588702327,3.31414323,102510.0,102500.0,0.26543372]
["bitfinex","BTCUSD",1762588702640,3.099639,102510.0,102500.0,0.26543372]
["bitfinex","BTCUSD",1762588702804,3.100639,102510.0,102500.0,0.26543372]
["bitfinex","BTCUSD",1762588703008,3.100639,102510.0,102500.0,0.29172796]
["bitfinex","BTCUSD",1762588703646,3.29574191,102510.0,102500.0,0.29172796]
["bitfinex","BTCUSD",1762588703847,3.31514323,102510.0,102500.0,0.29172796]
["bitfinex","BTCUSD",1762588704277,3.29574191,102510.0,102500.0,0.29172796]
["bitfinex","BTCUSD",1762588705501,3.31514323,102510.0,102500.0,0.29172796]
["bitfinex","BTCUSD",1762588707342,3.29574191,102510.0,102500.0,0.29172796]
["bitfinex","BTCUSD",1762588707556,3.31514323,102510.0,102500.0,0.29172796]
["bitfinex","BTCUSD",1762588709345,3.29574191,102510.0,102500.0,0.29172796]
["bitfinex","BTCUSD",1762588712128,3.31514323,102510.0,102500.0,0.29172796]
["bitfinex","BTCUSD",1762588716469,3.31514323,102510.0,102500.0,0.32667706]
["bitfinex","BTCUSD",1762588716877,3.31514323,102510.0,102500.0,0.13155537]
["bitfinex","BTCUSD",1762588717080,3.31514323,102510.0,102500.0,0.09660627]
["bitfinex","BTCUSD",1762588717330,3.31514323,102510.0,102500.0,0.07385627]
["bitfinex","BTCUSD",1762588717535,3.33192419,102510.0,102500.0,0.05898627]
["bitfinex","BTCUSD",1762588718315,3.00892419,102510.0,102500.0,0.05898627]
["bitfinex","BTCUSD",1762588718644,3.02832551,102510.0,102500.0,0.05898627]
["bitfinex","BTCUSD",1762588718854,3.00892419,102510.0,102500.0,0.05898627]
["bitfinex","BTCUSD",1762588719266,3.02832551,102510.0,102500.0,0.07467627]
["bitfinex","BTCUSD",1762588720357,3.39893004,102510.0,102500.0,0.07467627]
["bitfinex","BTCUSD",1762588720505,3.39910826,102510.0,102500.0,0.07467627]
["bitfinex","BTCUSD",1762588723105,3.37970694,102510.0,102500.0,0.07467627]
["bitfinex","BTCUSD",1762588723303,3.39910826,102510.0,102500.0,0.07467627]
["bitfinex","BTCUSD",1762588723501,3.39910826,102510.0,102500.0,0.09901627]
["bitfinex","BTCUSD",1762588723716,3.37970694,102510.0,102500.0,0.09901627]
["bitfinex","BTCUSD",1762588723983,3.39910826,102510.0,102500.0,0.09901627]
["bitfinex","BTCUSD",1762588724129,3.39910826,102510.0,102500.0,0.29413822]
["bitfinex","BTCUSD",1762588724335,3.37970694,102510.0,102500.0,0.09901627]
["bitfinex","BTCUSD",1762588724561,3.14464194,102510.0,102500.0,0.09901627]
["bitfinex","BTCUSD",1762588725109,3.16404326,102510.0,102500.0,0.09901627]
["bitfinex","BTCUSD",1762588725961,3.14464194,102510.0,102500.0,0.09901627]
["bitfinex","BTCUSD",1762588726377,3.14464194,102510.0,102500.0,0.29413822]
["bitfinex","BTCUSD",1762588726963,3.16404326,102510.0,102500.0,0.29413822]
["bitfinex","BTCUSD",1762588728407,3.16404326,102510.0,102500.0,0.09901627]
["bitfinex","BTCUSD",1762588728588,3.16404326,102510.0,102500.0,0.05898627]
["bitfinex","BTCUSD",1762588730516,3.14464194,102510.0,102500.0,0.05898627]
["bitfinex","BTCUSD",1762588730714,3.16404326,102510.0,102500.0,0.05898627]
["bitfinex","BTCUSD",1762588732148,3.48704326,102510.0,102500.0,0.05898627]
["bitfinex","BTCUSD",1762588733012,3.48704326,102510.0,102500.0,0.04729627]
["bitfinex","BTCUSD",1762588733204,3.85782601,102510.0,102500.0,0.04729627]
["bitfinex","BTCUSD",1762588733477,3.8761394,102510.0,102500.0,0.02100203]
["bitfinex","BTCUSD",1762588734012,3.90545928,102510.0,102500.0,0.02100203]
["bitfinex","BTCUSD",1762588734819,3.8761394,102510.0,102500.0,0.02100203]
["bitfinex","BTCUSD",1762588737293,3.86173808,102510.0,102500.0,0.02100203]
["bitfinex","BTCUSD",1762588737924,3.89106122,102510.0,102500.0,0.02100203]
["bitfinex","BTCUSD",1762588738400,3.05971498,102490.0,102480.0,0.80280045]
["bitfinex","BTCUSD",1762588738625,3.43049773,102490.0,102480.0,0.82384882]
["bitfinex","BTCUSD",1762588738829,3.43049773,102490.0,102480.0,0.83978882]
["bitfinex","BTCUSD",1762588739665,3.44989905,102490.0,102480.0,0.84183716]
["bitfinex","BTCUSD",1762588739918,3.23535675,102490.0,102480.0,0.84183716]
["bitfinex","BTCUSD",1762588740450,3.44989905,102490.0,102480.0,0.84183716]
["bitfinex","BTCUSD",1762588740652,3.23535675,102490.0,102480.0,0.84183716]
["bitfinex","BTCUSD",1762588741074,3.23535675,102490.0,102480.0,0.83983716]
["bitfinex","BTCUSD",1762588741282,3.23535675,102490.0,102480.0,0.84083716]
["bitfinex","BTCUSD",1762588743060,2.864574,102490.0,102480.0,0.84083716]
["bitfinex","BTCUSD",1762588743263,3.23535675,102490.0,102480.0,0.84083716]
["bitfinex","BTCUSD",1762588744108,3.43049773,102490.0,102480.0,0.84083716]
["bitfinex","BTCUSD",1762588744734,3.23535675,102490.0,102480.0,0.84083716]
["bitfinex","BTCUSD",1762588744935,2.864574,102490.0,102480.0,0.84083716]
["bitfinex","BTCUSD",1762588745141,3.23535675,102490.0,102480.0,0.84083716]
["bitfinex","BTCUSD",1762588746299,2.864574,102490.0,102480.0,1.21161991]
["bitfinex","BTCUSD",1762588746593,2.541574,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762588746795,2.91235675,102510.0,102500.0,0.27062611]
["bitfinex","BTCUSD",1762588747020,3.23535675,102510.0,102500.0,0.29553611]
["bitfinex","BTCUSD",1762588747229,2.864574,102510.0,102500.0,0.29553611]
["bitfinex","BTCUSD",1762588747755,3.43245966,102510.0,102500.0,0.29553611]
["bitfinex","BTCUSD",1762588747950,3.43445966,102510.0,102500.0,0.29553611]
["bitfinex","BTCUSD",1762588748511,3.43245966,102510.0,102500.0,0.29553611]
["bitfinex","BTCUSD",1762588748658,3.23735675,102510.0,102500.0,0.29553611]
["bitfinex","BTCUSD",1762588748854,3.43245966,102510.0,102500.0,0.29553611]
["bitfinex","BTCUSD",1762588749059,3.06167691,102510.0,102500.0,0.29553611]
["bitfinex","BTCUSD",1762588749486,3.05967691,102510.0,102500.0,0.29553611]
["bitfinex","BTCUSD",1762588749884,3.06067691,102510.0,102500.0,0.29553611]
["bitfinex","BTCUSD",1762588750301,2.865574,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588751519,3.06067691,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588751715,2.865574,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588752587,3.06067691,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588758108,2.865574,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588759540,3.06067691,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588760706,2.865574,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588761132,3.06067691,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588761346,2.865574,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588761553,3.23635675,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588761684,2.865574,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588762033,3.23635675,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588764421,2.865574,102510.0,102500.0,0.29552356]
["bitfinex","BTCUSD",1762588764626,2.865574,102510.0,102500.0,0.33047266]
["bitfinex","BTCUSD",1762588771141,2.864574,102510.0,102500.0,0.33047266]
["bitfinex","BTCUSD",1762588771924,2.864574,102510.0,102500.0,0.33147266]
["bitfinex","BTCUSD",1762588773189,2.864574,102510.0,102500.0,0.30517732]
["bitfinex","BTCUSD",1762588773637,2.864574,102510.0,102500.0,0.30516856]
["bitfinex","BTCUSD",1762588773890,2.646895,102510.0,102500.0,0.29650495]
["bitfinex","BTCUSD",1762588774319,3.01767775,102510.0,102500.0,0.33145405]
["bitfinex","BTCUSD",1762588775093,0.69378275,102510.0,102500.0,0.33145405]
["bitfinex","BTCUSD",1762588776264,0.69378275,102510.0,102500.0,0.30516856]
["bitfinex","BTCUSD",1762588777258,0.323,102510.0,102500.0,0.30516856]
["bitfinex","BTCUSD",1762588781783,0.88888566,102510.0,102500.0,0.11004661]
["bitfinex","BTCUSD",1762588781951,0.88888566,102510.0,102500.0,0.33147585]
["bitfinex","BTCUSD",1762588782348,0.51810291,102510.0,102500.0,0.33147585]
["bitfinex","BTCUSD",1762588782669,2.84199791,102510.0,102500.0,0.29652675]
["bitfinex","BTCUSD",1762588783086,3.21274062,102510.0,102500.0,0.27161675]
["bitfinex","BTCUSD",1762588783288,3.21274062,102510.0,102500.0,0.0764948]
["bitfinex","BTCUSD",1762588783517,3.21274062,102510.0,102500.0,0.0605548]
["bitfinex","BTCUSD",1762588783819,3.21274062,102510.0,102500.0,0.0483348]
["bitfinex","BTCUSD",1762588784036,3.23214194,102510.0,102500.0,0.0483348]
["bitfinex","BTCUSD",1762588784389,3.25044676,102510.0,102500.0,0.02202751]
["bitfinex","BTCUSD",1762588784604,3.25044676,102510.0,102500.0,0.02102751]
["bitfinex","BTCUSD",1762588784982,3.25244676,102510.0,102500.0,0.02102751]
["bitfinex","BTCUSD",1762588785816,3.23414194,102510.0,102500.0,0.02102751]
["bitfinex","BTCUSD",1762588786014,3.25444431,102510.0,102500.0,0.02102751]
["bitfinex","BTCUSD",1762588786222,3.23614194,102510.0,102500.0,0.02102751]
["bitfinex","BTCUSD",1762588786427,3.23614194,102510.0,102500.0,0.03241751]
["bitfinex","BTCUSD",1762588786635,3.23614194,102510.0,102500.0,0.04835751]
["bitfinex","BTCUSD",1762588788552,3.23614194,102510.0,102500.0,0.24347946]
["bitfinex","BTCUSD",1762588789950,3.23614194,102510.0,102500.0,0.07256751]
["bitfinex","BTCUSD",1762588790889,3.23614194,102510.0,102500.0,0.26768946]
["bitfinex","BTCUSD",1762588792300,3.23614194,102510.0,102500.0,0.04835751]
["bitfinex","BTCUSD",1762588793673,3.23614194,102510.0,102500.0,0.24347946]
["bitfinex","BTCUSD",1762588794504,3.23614194,102510.0,102500.0,0.04835751]
["bitfinex","BTCUSD",1762588797237,0.55432326,102490.0,102480.0,0.52635563]
["bitfinex","BTCUSD",1762588797453,3.24896097,102490.0,102480.0,0.54739997]
["bitfinex","BTCUSD",1762588798284,3.26836229,102490.0,102480.0,0.52109268]
["bitfinex","BTCUSD",1762588798889,3.26836229,102490.0,102480.0,0.52209268]
["bitfinex","BTCUSD",1762588800133,3.26836229,102490.0,102480.0,0.50104834]
["bitfinex","BTCUSD",1762588800314,3.24896097,102490.0,102480.0,0.50104834]
["bitfinex","BTCUSD",1762588800516,3.26836229,102490.0,102480.0,0.50104834]
["bitfinex","BTCUSD",1762588800728,3.24896097,102490.0,102480.0,0.52208226]
["bitfinex","BTCUSD",1762588800943,3.26836229,102490.0,102480.0,0.52208226]
["bitfinex","BTCUSD",1762588801149,3.24896097,102490.0,102480.0,0.52208226]
["bitfinex","BTCUSD",1762588801367,3.26836229,102490.0,102480.0,0.52208226]
["bitfinex","BTCUSD",1762588801574,3.24896097,102490.0,102480.0,0.52208226]
["bitfinex","BTCUSD",1762588803176,2.89761958,102490.0,102480.0,0.52208226]
["bitfinex","BTCUSD",1762588803375,3.26836229,102490.0,102480.0,0.52208226]
["bitfinex","BTCUSD",1762588803588,3.24896097,102490.0,102480.0,0.52208226]
["bitfinex","BTCUSD",1762588803800,3.26836229,102490.0,102480.0,0.52208226]
["bitfinex","BTCUSD",1762588804023,2.67622052,102490.0,102480.0,0.76733229]
["bitfinex","BTCUSD",1762588804239,0.323,102490.0,102480.0,0.81056282]
["bitfinex","BTCUSD",1762588804440,0.323,102490.0,102480.0,0.79362469]
["bitfinex","BTCUSD",1762588804873,2.51901695,102500.0,102490.0,0.19513289]
["bitfinex","BTCUSD",1762588805100,2.84201695,102500.0,102490.0,0.3163789]
["bitfinex","BTCUSD",1762588805737,2.84201695,102500.0,102490.0,0.3541689]
["bitfinex","BTCUSD",1762588805953,3.21275966,102500.0,102490.0,0.03333392]
["bitfinex","BTCUSD",1762588806720,3.23316098,102500.0,102490.0,0.03333392]
["bitfinex","BTCUSD",1762588809267,3.23316098,102500.0,102490.0,0.04845392]
["bitfinex","BTCUSD",1762588809467,3.23316098,102500.0,102490.0,0.07112392]
["bitfinex","BTCUSD",1762588809701,3.23316098,102500.0,102490.0,0.33314307]
["bitfinex","BTCUSD",1762588809702,2.66729632,102500.0,102490.0,0.33314307]
["bitfinex","BTCUSD",1762588809897,0.001,102500.0,102490.0,0.86673289]
["bitfinex","BTCUSD",1762588810073,0.001,102500.0,102490.0,0.52227815]
["bitfinex","BTCUSD",1762588810273,0.001,102500.0,102490.0,0.48722161]
["bitfinex","BTCUSD",1762588810840,0.001,102500.0,102490.0,0.40676535]
["bitfinex","BTCUSD",1762588811256,0.001,102500.0,102490.0,0.40876535]
["bitfinex","BTCUSD",1762588811926,0.323,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762588812132,2.646895,102510.0,102500.0,0.3275863]
["bitfinex","BTCUSD",1762588814286,2.646895,102510.0,102500.0,0.3285863]
["bitfinex","BTCUSD",1762588814519,2.84199791,102510.0,102500.0,0.3285863]
["bitfinex","BTCUSD",1762588814701,2.323895,102510.0,102500.0,0.29353665]
["bitfinex","BTCUSD",1762588815345,2.51899791,102510.0,102500.0,0.29353665]
["bitfinex","BTCUSD",1762588816537,2.51897927,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762588816738,2.84197927,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588816917,2.646895,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588817345,2.84197888,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588817540,3.21272159,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588817948,3.01763771,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588818736,3.01863771,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588821843,2.647895,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588822921,2.84297888,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588823370,3.21372159,102520.0,102510.0,0.07112747]
["bitfinex","BTCUSD",1762588823572,3.21372159,102520.0,102510.0,0.04845747]
["bitfinex","BTCUSD",1762588823777,3.23312291,102520.0,102510.0,0.04845747]
["bitfinex","BTCUSD",1762588823993,3.21372159,102520.0,102510.0,0.03333747]
["bitfinex","BTCUSD",1762588824200,3.23312291,102520.0,102510.0,0.03333747]
["bitfinex","BTCUSD",1762588825228,2.8623802,102520.0,102510.0,0.24356038]
["bitfinex","BTCUSD",1762588825434,3.23312291,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588826381,3.23312291,102520.0,102510.0,0.07112747]
["bitfinex","BTCUSD",1762588827050,3.23312291,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588828688,3.23312291,102520.0,102510.0,0.07112747]
["bitfinex","BTCUSD",1762588829410,3.23312291,102520.0,102510.0,0.26623038]
["bitfinex","BTCUSD",1762588829617,3.23312291,102520.0,102510.0,0.07112747]
["bitfinex","BTCUSD",1762588829817,3.23312291,102520.0,102510.0,0.04845747]
["bitfinex","BTCUSD",1762588830611,2.8623802,102520.0,102510.0,0.04845747]
["bitfinex","BTCUSD",1762588830782,3.23312291,102520.0,102510.0,0.04845747]
["bitfinex","BTCUSD",1762588833984,3.01863771,102520.0,102510.0,0.35566247]
["bitfinex","BTCUSD",1762588834392,3.21372159,102520.0,102510.0,0.35566247]
["bitfinex","BTCUSD",1762588834601,3.01863771,102520.0,102510.0,0.35566247]
["bitfinex","BTCUSD",1762588834803,3.21372159,102520.0,102510.0,0.35566247]
["bitfinex","BTCUSD",1762588835024,2.84297888,102520.0,102510.0,0.35566247]
["bitfinex","BTCUSD",1762588835587,3.21372159,102520.0,102510.0,0.35566247]
["bitfinex","BTCUSD",1762588836436,3.21372159,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588839123,3.23312291,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588839325,3.23312291,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588839785,3.21372159,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588839987,3.23312291,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588840187,3.23312291,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588840389,3.21372159,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588840998,3.21372159,102520.0,102510.0,0.0989347]
["bitfinex","BTCUSD",1762588841178,3.23312291,102520.0,102510.0,0.0989347]
["bitfinex","BTCUSD",1762588841376,3.21372159,102520.0,102510.0,0.0989347]
["bitfinex","BTCUSD",1762588841580,3.23312291,102520.0,102510.0,0.0989347]
["bitfinex","BTCUSD",1762588841774,3.23312291,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588841977,3.21372159,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588842206,3.23312291,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588842414,3.21368586,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588843498,3.21368586,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588843702,3.23308718,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588843903,3.21368586,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588844786,3.21368586,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588845006,3.23308718,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588845346,2.8623802,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588845535,3.23308718,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588845953,3.21368586,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588846207,3.23308718,102520.0,102510.0,0.18684679]
["bitfinex","BTCUSD",1762588846520,3.23308718,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588846521,3.21368586,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588846676,3.23308718,102520.0,102510.0,0.3819497]
["bitfinex","BTCUSD",1762588848007,3.23308718,102520.0,102510.0,0.38204261]
["bitfinex","BTCUSD",1762588848358,3.01860198,102520.0,102510.0,0.38204261]
["bitfinex","BTCUSD",1762588848565,0.001,102520.0,102510.0,0.75274959]
["bitfinex","BTCUSD",1762588848800,0.001,102520.0,102510.0,0.77899128]
["bitfinex","BTCUSD",1762588849355,0.001,102520.0,102510.0,0.44337565]
["bitfinex","BTCUSD",1762588849609,3.01784806,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762588849806,3.01784806,102530.0,102520.0,0.33000742]
["bitfinex","BTCUSD",1762588850373,3.01784806,102530.0,102520.0,0.29491607]
["bitfinex","BTCUSD",1762588850868,2.64714108,102530.0,102520.0,0.29496441]
["bitfinex","BTCUSD",1762588851457,2.64714108,102530.0,102520.0,0.29596441]
["bitfinex","BTCUSD",1762588851901,3.01784806,102530.0,102520.0,0.05884908]
["bitfinex","BTCUSD",1762588852141,3.01784806,102530.0,102500.0,0.55258481]
["bitfinex","BTCUSD",1762588852142,2.97839284,102520.0,102500.0,0.55258481]
["bitfinex","BTCUSD",1762588852353,2.89758151,102510.0,102500.0,0.5]
["bitfinex","BTCUSD",1762588852596,2.84207407,102470.0,102460.0,0.01148]
["bitfinex","BTCUSD",1762588852807,3.01760198,102470.0,102460.0,0.01152835]
["bitfinex","BTCUSD",1762588853018,3.21278105,102470.0,102460.0,0.01152835]
["bitfinex","BTCUSD",1762588853219,3.23218237,102470.0,102460.0,0.01152835]
["bitfinex","BTCUSD",1762588853551,3.21278105,102470.0,102460.0,0.01152835]
["bitfinex","BTCUSD",1762588853779,3.23218237,102470.0,102460.0,0.01452835]
["bitfinex","BTCUSD",1762588853975,3.21229336,102470.0,102460.0,0.01452835]
["bitfinex","BTCUSD",1762588854176,3.23169468,102470.0,102460.0,0.01452835]
["bitfinex","BTCUSD",1762588855029,3.60240166,102470.0,102460.0,0.01452835]
["bitfinex","BTCUSD",1762588855326,3.23169468,102470.0,102460.0,0.01452835]
["bitfinex","BTCUSD",1762588855498,3.23169468,102470.0,102460.0,0.01652835]
["bitfinex","BTCUSD",1762588855918,3.60240166,102470.0,102460.0,0.01652835]
["bitfinex","BTCUSD",1762588857218,3.60240166,102470.0,102460.0,0.03285835]
["bitfinex","BTCUSD",1762588857441,2.8609877,102470.0,102460.0,0.03285835]
["bitfinex","BTCUSD",1762588857776,3.60240166,102470.0,102460.0,0.03285835]
["bitfinex","BTCUSD",1762588859351,3.60240166,102470.0,102460.0,0.00504835]
["bitfinex","BTCUSD",1762588859677,3.63858394,102470.0,102460.0,0.00504835]
["bitfinex","BTCUSD",1762588860306,3.26787696,102470.0,102460.0,0.00504835]
["bitfinex","BTCUSD",1762588860512,3.26787696,102470.0,102460.0,0.25121647]
["bitfinex","BTCUSD",1762588860513,2.64640731,102470.0,102460.0,0.25121647]
["bitfinex","BTCUSD",1762588860724,2.64640731,102470.0,102460.0,0.05601835]
["bitfinex","BTCUSD",1762588860725,3.21229336,102470.0,102460.0,0.05601835]
["bitfinex","BTCUSD",1762588861391,3.23169468,102470.0,102460.0,0.05601835]
["bitfinex","BTCUSD",1762588861598,3.23169468,102470.0,102460.0,0.03294835]
["bitfinex","BTCUSD",1762588861828,3.60240166,102470.0,102460.0,0.00504835]
["bitfinex","BTCUSD",1762588865667,3.63858394,102470.0,102460.0,0.00504835]
["bitfinex","BTCUSD",1762588868299,3.65675804,102470.0,102460.0,0.00504835]
["bitfinex","BTCUSD",1762588869554,2.91534408,102470.0,102460.0,0.00504835]
["bitfinex","BTCUSD",1762588869696,3.64235672,102470.0,102460.0,0.00504835]
["bitfinex","BTCUSD",1762588870110,4.0130637,102470.0,102460.0,0.00504835]
["bitfinex","BTCUSD",1762588870376,3.64235672,102470.0,102460.0,0.00504835]
["bitfinex","BTCUSD",1762588870581,3.64235672,102470.0,102460.0,0.00204835]
["bitfinex","BTCUSD",1762588870996,3.64235672,102470.0,102460.0,0.00404835]
["bitfinex","BTCUSD",1762588871238,3.64235672,102470.0,102460.0,0.00204835]
["bitfinex","BTCUSD",1762588871453,3.64235672,102470.0,102460.0,4.835e-05]
["bitfinex","BTCUSD",1762588871654,3.64235672,102470.0,102460.0,0.00304835]
["bitfinex","BTCUSD",1762588875694,3.65766422,102470.0,102460.0,0.00304835]
["bitfinex","BTCUSD",1762588880029,3.64235672,102470.0,102460.0,0.00304835]
["bitfinex","BTCUSD",1762588880471,3.65147097,102470.0,102460.0,0.00304835]
["bitfinex","BTCUSD",1762588884912,3.72384344,102470.0,102460.0,0.00304835]
["bitfinex","BTCUSD",1762588888147,4.09455042,102470.0,102460.0,0.00304835]
["bitfinex","BTCUSD",1762588888697,4.18246251,102470.0,102460.0,0.00304835]
["bitfinex","BTCUSD",1762588889848,0.51823623,102440.0,102420.0,0.12353846]
["bitfinex","BTCUSD",1762588890042,0.51823623,102440.0,102420.0,0.23159349]
["bitfinex","BTCUSD",1762588890043,2.69411498,102430.0,102420.0,0.23159349]
["bitfinex","BTCUSD",1762588890250,2.71228908,102430.0,102420.0,0.23159349]
["bitfinex","BTCUSD",1762588890468,2.90754437,102430.0,102420.0,0.24779349]
["bitfinex","BTCUSD",1762588890659,2.90754437,102430.0,102420.0,0.24779822]
["bitfinex","BTCUSD",1762588891233,2.71228908,102430.0,102420.0,0.24779822]
["bitfinex","BTCUSD",1762588891434,0.38888108,102430.0,102420.0,0.24779822]
["bitfinex","BTCUSD",1762588891682,0.0181741,102430.0,102420.0,0.24779822]
["bitfinex","BTCUSD",1762588892148,0.0181741,102430.0,102420.0,0.25179822]
["bitfinex","BTCUSD",1762588892354,0.0181741,102430.0,102420.0,0.72060693]
["bitfinex","BTCUSD",1762588892559,0.0181741,102430.0,102420.0,0.72160693]
["bitfinex","BTCUSD",1762588892766,0.323,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762588892980,2.66468092,102440.0,102430.0,0.3542129]
["bitfinex","BTCUSD",1762588893186,3.0353879,102440.0,102430.0,0.33468738]
["bitfinex","BTCUSD",1762588893396,2.66468092,102440.0,102430.0,0.33468738]
["bitfinex","BTCUSD",1762588893599,0.34127292,102440.0,102430.0,0.33468738]
["bitfinex","BTCUSD",1762588893815,2.323408,102460.0,102450.0,0.19520317]
["bitfinex","BTCUSD",1762588894058,2.34168569,102460.0,102450.0,0.35415697]
["bitfinex","BTCUSD",1762588894194,0.01827769,102460.0,102450.0,0.33463526]
["bitfinex","BTCUSD",1762588894433,0.01827769,102460.0,102450.0,0.70534224]
["bitfinex","BTCUSD",1762588894637,2.323408,102470.0,102460.0,0.1951847]
["bitfinex","BTCUSD",1762588894841,2.646408,102470.0,102460.0,0.25002451]
["bitfinex","BTCUSD",1762588895156,2.646408,102470.0,102460.0,0.2467047]
["bitfinex","BTCUSD",1762588895362,3.01711498,102470.0,102460.0,0.2467047]
["bitfinex","BTCUSD",1762588895620,2.323408,102470.0,102460.0,0.2467047]
["bitfinex","BTCUSD",1762588895822,2.323408,102470.0,102460.0,0.24918855]
["bitfinex","BTCUSD",1762588896048,2.646408,102470.0,102460.0,0.24918855]
["bitfinex","BTCUSD",1762588896402,2.646408,102470.0,102460.0,0.25118855]
["bitfinex","BTCUSD",1762588900954,2.84158707,102470.0,102460.0,0.25118855]
["bitfinex","BTCUSD",1762588901166,3.21229405,102470.0,102460.0,0.01602385]
["bitfinex","BTCUSD",1762588901591,3.23169537,102470.0,102460.0,0.01602385]
["bitfinex","BTCUSD",1762588902009,3.58800103,102470.0,102460.0,0.00448385]
["bitfinex","BTCUSD",1762588902436,3.21775425,102470.0,102460.0,0.00448385]
["bitfinex","BTCUSD",1762588902838,3.2360114,102470.0,102460.0,0.00448385]
["bitfinex","BTCUSD",1762588904524,3.04083233,102470.0,102460.0,0.22727197]
["bitfinex","BTCUSD",1762588904726,2.66466515,102470.0,102460.0,0.29392463]
["bitfinex","BTCUSD",1762588904927,2.646408,102470.0,102460.0,0.25052197]
["bitfinex","BTCUSD",1762588910031,0.323,102470.0,102460.0,0.25052197]
["bitfinex","BTCUSD",1762588914280,0.323,102470.0,102460.0,0.24852197]
["bitfinex","BTCUSD",1762588914495,0.323,102470.0,102460.0,0.24652197]
["bitfinex","BTCUSD",1762588914691,0.323,102470.0,102460.0,0.24952197]
["bitfinex","BTCUSD",1762588915581,0.323,102470.0,102460.0,0.26200505]
["bitfinex","BTCUSD",1762588916098,0.323,102470.0,102460.0,0.26300505]
["bitfinex","BTCUSD",1762588917219,0.323,102470.0,102460.0,0.25052197]
["bitfinex","BTCUSD",1762588920266,0.323,102470.0,102460.0,0.27680274]
["bitfinex","BTCUSD",1762588921917,3.21275425,102470.0,102460.0,0.05532385]
["bitfinex","BTCUSD",1762588922137,3.21275425,102470.0,102460.0,0.01637385]
["bitfinex","BTCUSD",1762588922138,3.23215557,102470.0,102460.0,0.01637385]
["bitfinex","BTCUSD",1762588922362,3.23215557,102470.0,102460.0,0.00448385]
["bitfinex","BTCUSD",1762588923199,3.23215557,102470.0,102460.0,0.00148385]
["bitfinex","BTCUSD",1762588923395,3.23215557,102470.0,102460.0,0.00048385]
["bitfinex","BTCUSD",1762588923607,3.23215557,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588924020,2.86098839,102470.0,102460.0,0.00048385]
["bitfinex","BTCUSD",1762588924223,3.23215557,102470.0,102460.0,0.00048385]
["bitfinex","BTCUSD",1762588924432,3.23215557,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588924641,3.23215557,102470.0,102460.0,0.01454385]
["bitfinex","BTCUSD",1762588924851,3.01757518,102470.0,102460.0,0.33688406]
["bitfinex","BTCUSD",1762588926724,3.21275425,102470.0,102460.0,0.02876462]
["bitfinex","BTCUSD",1762588926925,3.23215557,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588930187,3.26548532,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588930444,3.23215557,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588930656,3.26548532,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588931109,3.23215557,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588947186,3.2504566,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588947796,3.2503566,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588948314,2.9274566,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588958389,2.96363888,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588960686,2.76343788,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588964419,3.13458578,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588966304,3.45758578,102470.0,102460.0,0.00248385]
["bitfinex","BTCUSD",1762588966721,3.45758578,102470.0,102460.0,0.00437164]
["bitfinex","BTCUSD",1762588970702,3.43818446,102470.0,102460.0,0.00437164]
["bitfinex","BTCUSD",1762588970905,3.45758578,102470.0,102460.0,0.00437164]
["bitfinex","BTCUSD",1762588973801,3.4667489,102470.0,102460.0,0.00437164]
["bitfinex","BTCUSD",1762588976329,3.45758578,102470.0,102460.0,0.00437164]
["bitfinex","BTCUSD",1762588979946,3.44318446,102470.0,102460.0,0.00437164]
["bitfinex","BTCUSD",1762588983550,3.45234219,102470.0,102460.0,0.00437164]
["bitfinex","BTCUSD",1762588986468,3.44318446,102470.0,102460.0,0.00437164]
["bitfinex","BTCUSD",1762588989182,3.44318446,102470.0,102460.0,0.01593164]
["bitfinex","BTCUSD",1762588989383,2.70086938,102470.0,102460.0,0.05486164]
["bitfinex","BTCUSD",1762588989588,2.49436454,102470.0,102460.0,0.25005976]
["bitfinex","BTCUSD",1762588989751,2.49436454,102470.0,102460.0,0.27634053]
["bitfinex","BTCUSD",1762588989951,2.81736454,102470.0,102460.0,0.27634053]
["bitfinex","BTCUSD",1762588990735,3.01254361,102470.0,102460.0,0.27634053]
["bitfinex","BTCUSD",1762588990948,2.81736454,102470.0,102460.0,0.29740074]
["bitfinex","BTCUSD",1762588991161,3.01254361,102470.0,102460.0,0.29740074]
["bitfinex","BTCUSD",1762588991375,2.81736454,102470.0,102460.0,0.27111997]
["bitfinex","BTCUSD",1762588994731,3.01254361,102470.0,102460.0,0.27111997]
["bitfinex","BTCUSD",1762588994942,2.81736454,102470.0,102460.0,0.27111997]
["bitfinex","BTCUSD",1762588997236,2.446207,102470.0,102460.0,0.27111997]
["bitfinex","BTCUSD",1762588997412,2.49436454,102470.0,102460.0,0.27111997]
["bitfinex","BTCUSD",1762588997682,2.49436454,102470.0,102460.0,0.29740074]
["bitfinex","BTCUSD",1762588998094,2.49436454,102470.0,102460.0,0.32672629]
["bitfinex","BTCUSD",1762588998501,0.69415754,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762588998687,3.18852208,102480.0,102470.0,0.26672928]
["bitfinex","BTCUSD",1762588998893,3.38368211,102480.0,102470.0,0.26672928]
["bitfinex","BTCUSD",1762588999264,3.40308343,102480.0,102470.0,0.26672928]
["bitfinex","BTCUSD",1762588999854,3.38368211,102480.0,102470.0,0.26672928]
["bitfinex","BTCUSD",1762589000072,3.38468211,102480.0,102470.0,0.26672928]
["bitfinex","BTCUSD",1762589000280,3.38368211,102480.0,102470.0,0.26672928]
["bitfinex","BTCUSD",1762589000655,3.38468211,102480.0,102470.0,0.26672928]
["bitfinex","BTCUSD",1762589000858,3.38368211,102480.0,102470.0,0.26672928]
["bitfinex","BTCUSD",1762589001567,3.18852208,102480.0,102470.0,0.26672928]
["bitfinex","BTCUSD",1762589001971,3.18852208,102480.0,102470.0,0.26872928]
["bitfinex","BTCUSD",1762589002332,3.38368211,102480.0,102470.0,0.26872928]
["bitfinex","BTCUSD",1762589004129,3.38368211,102480.0,102470.0,0.27037067]
["bitfinex","BTCUSD",1762589004991,2.446207,102480.0,102470.0,0.27037067]
["bitfinex","BTCUSD",1762589005168,3.18852208,102480.0,102470.0,0.27037067]
["bitfinex","BTCUSD",1762589005397,3.38368211,102480.0,102470.0,0.27037067]
["bitfinex","BTCUSD",1762589007179,3.18852208,102480.0,102470.0,0.27037067]
["bitfinex","BTCUSD",1762589007383,3.38368211,102480.0,102470.0,0.2703356]
["bitfinex","BTCUSD",1762589007578,3.18852208,102480.0,102470.0,0.2703356]
["bitfinex","BTCUSD",1762589007783,2.446207,102480.0,102470.0,0.2703356]
["bitfinex","BTCUSD",1762589007994,2.123207,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762589008202,2.49436454,102500.0,102490.0,0.24341242]
["bitfinex","BTCUSD",1762589008371,0.69415754,102500.0,102490.0,0.26644242]
["bitfinex","BTCUSD",1762589009018,0.69415754,102500.0,102490.0,0.29576221]
["bitfinex","BTCUSD",1762589009712,0.88927949,102500.0,102490.0,0.29576221]
["bitfinex","BTCUSD",1762589010045,1.26043703,102500.0,102490.0,0.10062154]
["bitfinex","BTCUSD",1762589010253,3.38364403,102500.0,102490.0,0.10062154]
["bitfinex","BTCUSD",1762589010451,3.38364403,102500.0,102490.0,0.02726]
["bitfinex","BTCUSD",1762589010693,3.38364403,102500.0,102490.0,0.02826]
["bitfinex","BTCUSD",1762589010898,3.43922763,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762589011096,3.47253963,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1762589012880,3.43922763,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1762589019394,3.4575019,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1762589019600,3.82865944,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1762589019851,3.4575019,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1762589020056,3.48682499,102500.0,102490.0,0.03026]
["bitfinex","BTCUSD",1762589020205,3.27342877,102500.0,102490.0,0.07430929]
["bitfinex","BTCUSD",1762589020546,3.46855072,102500.0,102490.0,0.07430929]
["bitfinex","BTCUSD",1762589020693,3.4491494,102500.0,102490.0,0.07430929]
["bitfinex","BTCUSD",1762589021061,3.41982631,102500.0,102490.0,0.07430929]
["bitfinex","BTCUSD",1762589021260,3.43922763,102500.0,102490.0,0.07430929]
["bitfinex","BTCUSD",1762589021468,3.41982631,102500.0,102490.0,0.05329]
["bitfinex","BTCUSD",1762589022266,3.43922763,102500.0,102490.0,0.05329]
["bitfinex","BTCUSD",1762589022467,3.44914865,102500.0,102490.0,0.05329]
["bitfinex","BTCUSD",1762589023818,3.46854997,102500.0,102490.0,0.05329]
["bitfinex","BTCUSD",1762589025297,3.44914865,102500.0,102490.0,0.05329]
["bitfinex","BTCUSD",1762589025675,3.44914865,102500.0,102490.0,0.24843098]
["bitfinex","BTCUSD",1762589025856,3.12614865,102500.0,102490.0,0.24843098]
["bitfinex","BTCUSD",1762589026061,3.12614865,102500.0,102490.0,0.26945893]
["bitfinex","BTCUSD",1762589026570,2.75471054,102500.0,102490.0,0.26945893]
["bitfinex","BTCUSD",1762589029144,2.84640631,102500.0,102490.0,0.26945893]
["bitfinex","BTCUSD",1762589029362,2.49408397,102500.0,102490.0,0.26945893]
["bitfinex","BTCUSD",1762589029559,2.81708397,102500.0,102490.0,0.26945893]
["bitfinex","BTCUSD",1762589031050,3.01220592,102500.0,102490.0,0.26945893]
["bitfinex","BTCUSD",1762589031806,3.01220592,102500.0,102490.0,0.07431795]
["bitfinex","BTCUSD",1762589032021,3.03160724,102500.0,102490.0,0.07431795]
["bitfinex","BTCUSD",1762589032230,3.01220592,102500.0,102490.0,0.07431795]
["bitfinex","BTCUSD",1762589032435,3.03160724,102500.0,102490.0,0.07431795]
["bitfinex","BTCUSD",1762589032642,3.03160724,102500.0,102490.0,0.26945893]
["bitfinex","BTCUSD",1762589032852,3.01220592,102500.0,102490.0,0.07431795]
["bitfinex","BTCUSD",1762589033691,3.03160724,102500.0,102490.0,0.07431795]
["bitfinex","BTCUSD",1762589034224,2.82520624,102500.0,102490.0,0.07431795]
["bitfinex","BTCUSD",1762589036081,2.82520624,102500.0,102490.0,0.05128795]
["bitfinex","BTCUSD",1762589036284,2.80580492,102500.0,102490.0,0.07401795]
["bitfinex","BTCUSD",1762589036650,2.82520624,102500.0,102490.0,0.07401795]
["bitfinex","BTCUSD",1762589037033,2.81080492,102500.0,102490.0,0.07401795]
["bitfinex","BTCUSD",1762589037431,2.8291068,102500.0,102490.0,0.07401795]
["bitfinex","BTCUSD",1762589037831,2.8291068,102500.0,102490.0,0.07368095]
["bitfinex","BTCUSD",1762589038419,2.81080492,102500.0,102490.0,0.05095095]
["bitfinex","BTCUSD",1762589038619,2.82910868,102500.0,102490.0,0.02369095]
["bitfinex","BTCUSD",1762589039263,2.86529096,102500.0,102490.0,0.02369095]
["bitfinex","BTCUSD",1762589039674,2.89461301,102500.0,102490.0,0.02369095]
["bitfinex","BTCUSD",1762589042447,2.89461301,102500.0,102490.0,0.002663]
["bitfinex","BTCUSD",1762589042892,2.92792501,102500.0,102490.0,0.002663]
["bitfinex","BTCUSD",1762589043953,2.89461301,102500.0,102490.0,0.002663]
["bitfinex","BTCUSD",1762589044161,2.89461301,102500.0,102490.0,0.054963]
["bitfinex","BTCUSD",1762589044582,2.89461301,102500.0,102490.0,0.07602185]
["bitfinex","BTCUSD",1762589047124,2.89461301,102500.0,102490.0,0.05156185]
["bitfinex","BTCUSD",1762589048020,2.89461301,102500.0,102490.0,0.002663]
["bitfinex","BTCUSD",1762589048512,2.92792501,102500.0,102490.0,0.002663]
["bitfinex","BTCUSD",1762589049203,2.92792501,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762589050087,2.16753058,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589050302,2.53840755,102490.0,102480.0,0.02245448]
["bitfinex","BTCUSD",1762589052014,2.55670729,102490.0,102480.0,0.00339504]
["bitfinex","BTCUSD",1762589052221,2.87970729,102490.0,102480.0,0.00339504]
["bitfinex","BTCUSD",1762589052416,3.26949494,102490.0,102480.0,0.00339504]
["bitfinex","BTCUSD",1762589052634,3.26949494,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589052855,3.30797232,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589053267,3.29882276,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589054270,2.89463379,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589054908,3.26551076,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589055688,3.26549413,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589056126,3.28080194,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589057518,3.26549413,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589058672,2.89461716,102490.0,102480.0,0.01663504]
["bitfinex","BTCUSD",1762589060613,2.90992495,102490.0,102480.0,0.01663504]
["bitfinex","BTCUSD",1762589060813,2.89461716,102490.0,102480.0,0.01663504]
["bitfinex","BTCUSD",1762589062036,2.89461716,102490.0,102480.0,0.03223504]
["bitfinex","BTCUSD",1762589064465,2.87633405,102490.0,102480.0,0.03223504]
["bitfinex","BTCUSD",1762589064693,2.89461279,102490.0,102480.0,0.03223504]
["bitfinex","BTCUSD",1762589066042,2.90901411,102490.0,102480.0,0.05669504]
["bitfinex","BTCUSD",1762589068003,2.90901411,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589068184,3.27989108,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589069671,3.28903678,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589070265,3.31459289,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589070607,3.34790489,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589074266,3.32234878,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589075927,3.34790489,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589076139,3.31459289,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589076560,3.28903678,102490.0,102480.0,0.00439504]
["bitfinex","BTCUSD",1762589076970,3.28903678,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589077387,3.29103678,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589078621,3.28903678,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589079030,3.29103678,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589080535,3.32434878,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589082155,3.36990489,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589085726,3.28383938,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589087319,3.21284732,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589087506,3.28673029,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589087862,2.91585332,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589088319,3.27796923,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589093581,3.28711775,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589093782,3.27796923,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589093938,3.28711793,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589096100,3.26771661,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589096332,3.28711793,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589098530,3.28712424,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589101529,3.69150553,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589101760,3.78557241,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589101927,3.80497373,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589102128,3.82497373,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589102620,3.80497373,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589104405,3.7650163,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589104620,3.39394701,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589104829,3.40925585,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589106651,3.78032514,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589112216,3.7650163,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589117486,3.39394701,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589118781,3.27272292,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589118990,3.26357146,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589123897,3.04650758,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589132103,3.41757687,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589132310,3.13441967,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589136055,2.304369,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589136263,3.04650758,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589141493,3.05565706,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589150509,3.05570696,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589153140,3.0557266,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589155972,2.68463236,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589156778,3.0557266,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589157007,2.68463236,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589157211,2.68463236,102490.0,102480.0,0.02925504]
["bitfinex","BTCUSD",1762589157422,2.11615962,102490.0,102480.0,0.24834507]
["bitfinex","BTCUSD",1762589157636,2.3013741,102490.0,102480.0,0.26940462]
["bitfinex","BTCUSD",1762589157836,2.6243741,102490.0,102480.0,0.26940462]
["bitfinex","BTCUSD",1762589158245,2.42923312,102490.0,102480.0,0.26940462]
["bitfinex","BTCUSD",1762589158447,2.41091056,102490.0,102480.0,0.26940462]
["bitfinex","BTCUSD",1762589159944,2.60605154,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589160389,2.40891056,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589161457,2.60405154,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589161843,2.40891056,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589163898,2.60405154,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589164782,2.40891056,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589164986,2.60405154,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589166390,2.64023382,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589166586,2.64023382,102490.0,102480.0,0.07524459]
["bitfinex","BTCUSD",1762589167613,2.64023382,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589169393,2.64023382,102490.0,102480.0,0.07524459]
["bitfinex","BTCUSD",1762589169608,2.64023382,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589169818,2.6208325,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589170030,2.6208325,102490.0,102480.0,0.07524459]
["bitfinex","BTCUSD",1762589170608,2.6208325,102490.0,102480.0,0.27040462]
["bitfinex","BTCUSD",1762589170854,2.6208325,102490.0,102480.0,0.07524459]
["bitfinex","BTCUSD",1762589171903,2.64023382,102490.0,102480.0,0.07524459]
["bitfinex","BTCUSD",1762589173214,2.64023382,102490.0,102480.0,0.05131459]
["bitfinex","BTCUSD",1762589173772,2.64023382,102490.0,102480.0,0.01477504]
["bitfinex","BTCUSD",1762589175099,2.64023382,102490.0,102480.0,0.05317504]
["bitfinex","BTCUSD",1762589176930,2.64023382,102490.0,102480.0,0.24833507]
["bitfinex","BTCUSD",1762589177537,2.26913958,102490.0,102480.0,0.24833507]
["bitfinex","BTCUSD",1762589177746,2.64023382,102490.0,102480.0,0.24833507]
["bitfinex","BTCUSD",1762589178587,2.64023382,102490.0,102480.0,0.05317504]
["bitfinex","BTCUSD",1762589179443,2.64023382,102490.0,102480.0,0.24833507]
["bitfinex","BTCUSD",1762589179874,2.64023382,102490.0,102480.0,0.0741972]
["bitfinex","BTCUSD",1762589181532,2.64023382,102490.0,102480.0,0.26935723]
["bitfinex","BTCUSD",1762589182581,2.64023382,102490.0,102480.0,0.0741972]
["bitfinex","BTCUSD",1762589182696,3.02962872,102490.0,102480.0,0.0234172]
["bitfinex","BTCUSD",1762589182899,3.06227249,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589183771,2.72050512,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589184570,2.68786135,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589185452,2.68786135,102490.0,102480.0,0.02891504]
["bitfinex","BTCUSD",1762589186069,2.68786135,102490.0,102480.0,0.04995073]
["bitfinex","BTCUSD",1762589192044,2.68786135,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589192190,2.66846003,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589192392,2.68786135,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589193606,3.05895559,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589193809,3.10075353,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589194213,3.12628183,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589194853,3.14628183,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589196195,3.14628183,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589197450,3.14728183,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589197679,3.15028183,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589197886,3.14728183,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589198381,3.15028183,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589199167,2.96048997,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589199364,2.96048983,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589202126,2.21830135,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589202328,2.91496153,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589205381,2.88231776,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589206682,2.91496153,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589206931,2.93026994,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589207174,2.91496153,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589207910,2.14012928,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589208119,2.88231776,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589210419,2.88231312,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589210747,2.87315895,102490.0,102480.0,0.00139504]
["bitfinex","BTCUSD",1762589210941,2.87315895,102490.0,102480.0,0.01294504]
["bitfinex","BTCUSD",1762589211147,2.87315895,102490.0,102480.0,0.05268504]
["bitfinex","BTCUSD",1762589211367,2.14288475,102490.0,102480.0,0.05268504]
["bitfinex","BTCUSD",1762589211572,2.12058409,102490.0,102480.0,0.05268504]
["bitfinex","BTCUSD",1762589211911,2.48176637,102490.0,102480.0,0.05268504]
["bitfinex","BTCUSD",1762589212117,2.4524395,102490.0,102480.0,0.05268504]
["bitfinex","BTCUSD",1762589212339,2.4504395,102490.0,102480.0,0.05268504]
["bitfinex","BTCUSD",1762589212542,2.82153142,102490.0,102480.0,0.05268504]
["bitfinex","BTCUSD",1762589212748,2.4504395,102490.0,102480.0,0.05268504]
["bitfinex","BTCUSD",1762589213333,2.4504395,102490.0,102480.0,0.05368504]
["bitfinex","BTCUSD",1762589213990,2.82153142,102490.0,102480.0,0.05368504]
["bitfinex","BTCUSD",1762589214401,2.83980939,102490.0,102480.0,0.05368504]
["bitfinex","BTCUSD",1762589214606,2.82153142,102490.0,102480.0,0.01394504]
["bitfinex","BTCUSD",1762589215570,2.83980863,102490.0,102480.0,0.01394504]
["bitfinex","BTCUSD",1762589215777,2.46871671,102490.0,102480.0,0.01394504]
["bitfinex","BTCUSD",1762589216405,2.46871671,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589216406,2.83980863,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589216659,2.86913487,102490.0,102480.0,0.01394504]
["bitfinex","BTCUSD",1762589218000,2.86913487,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589220209,2.86913797,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589222366,2.88238042,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589222591,3.28201501,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589222789,3.3699271,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589223761,2.99883518,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589225460,2.25665134,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589225659,2.99883518,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589226504,2.91092309,102490.0,102480.0,0.00239504]
["bitfinex","BTCUSD",1762589226712,2.86913797,102490.0,102480.0,0.05209504]
["bitfinex","BTCUSD",1762589227131,2.52785766,102490.0,102480.0,0.05209504]
["bitfinex","BTCUSD",1762589227351,2.82153142,102490.0,102480.0,0.05209504]
["bitfinex","BTCUSD",1762589227573,2.49853142,102490.0,102480.0,0.05209504]
["bitfinex","BTCUSD",1762589227779,2.81204267,102490.0,102480.0,0.05209504]
["bitfinex","BTCUSD",1762589228605,2.06985883,102490.0,102480.0,0.24725507]
["bitfinex","BTCUSD",1762589228824,2.06985883,102490.0,102480.0,0.27962445]
["bitfinex","BTCUSD",1762589228825,1.49613425,102490.0,102480.0,0.27962445]
["bitfinex","BTCUSD",1762589229035,1.86722617,102490.0,102480.0,0.27962445]
["bitfinex","BTCUSD",1762589229252,2.19022617,102490.0,102480.0,0.27923045]
["bitfinex","BTCUSD",1762589229460,2.19022617,102490.0,102480.0,0.26778871]
["bitfinex","BTCUSD",1762589230321,2.19022617,102490.0,102480.0,0.26678871]
["bitfinex","BTCUSD",1762589230529,1.86722617,102490.0,102480.0,0.26678871]
["bitfinex","BTCUSD",1762589230735,1.86722617,102490.0,102480.0,0.26878871]
["bitfinex","BTCUSD",1762589230938,1.86722617,102490.0,102480.0,0.35381175]
["bitfinex","BTCUSD",1762589231416,1.49613425,102490.0,102480.0,0.32854348]
["bitfinex","BTCUSD",1762589231639,0.323,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762589231873,1.86722592,102510.0,102500.0,0.22153195]
["bitfinex","BTCUSD",1762589232093,1.86722592,102510.0,102500.0,0.24482195]
["bitfinex","BTCUSD",1762589232094,2.19022592,102510.0,102500.0,0.24482195]
["bitfinex","BTCUSD",1762589232936,1.86722592,102510.0,102500.0,0.24482195]
["bitfinex","BTCUSD",1762589233147,2.19027423,102510.0,102500.0,0.26571809]
["bitfinex","BTCUSD",1762589235021,2.19027423,102510.0,102500.0,0.26671809]
["bitfinex","BTCUSD",1762589236246,2.19027423,102510.0,102500.0,0.26571809]
["bitfinex","BTCUSD",1762589236650,2.19027423,102510.0,102500.0,0.26771809]
["bitfinex","BTCUSD",1762589237266,1.49618231,102510.0,102500.0,0.26771809]
["bitfinex","BTCUSD",1762589237464,1.49618231,102510.0,102500.0,0.26871809]
["bitfinex","BTCUSD",1762589237666,4.831e-05,102510.0,102500.0,0.26871809]
["bitfinex","BTCUSD",1762589238670,4.831e-05,102510.0,102500.0,0.36681982]
["bitfinex","BTCUSD",1762589239530,4.831e-05,102510.0,102500.0,0.26871809]
["bitfinex","BTCUSD",1762589240988,0.37114023,102510.0,102500.0,0.26871809]
["bitfinex","BTCUSD",1762589242327,0.37114023,102510.0,102500.0,0.66607828]
["bitfinex","BTCUSD",1762589242328,4.831e-05,102510.0,102500.0,0.66607828]
["bitfinex","BTCUSD",1762589242733,4.831e-05,102510.0,102500.0,0.69538862]
["bitfinex","BTCUSD",1762589242935,4.831e-05,102510.0,102500.0,0.79349035]
["bitfinex","BTCUSD",1762589243179,4.831e-05,102510.0,102500.0,0.79149035]
["bitfinex","BTCUSD",1762589243351,4.831e-05,102510.0,102500.0,0.82660399]
["bitfinex","BTCUSD",1762589243553,4.831e-05,102510.0,102500.0,0.83160399]
["bitfinex","BTCUSD",1762589243823,4.831e-05,102510.0,102500.0,0.83060399]
["bitfinex","BTCUSD",1762589244008,4.831e-05,102510.0,102500.0,0.83360399]
["bitfinex","BTCUSD",1762589247000,4.831e-05,102510.0,102500.0,0.98000399]
["bitfinex","BTCUSD",1762589253304,4.831e-05,102510.0,102500.0,0.95373572]
["bitfinex","BTCUSD",1762589253516,4.831e-05,102510.0,102500.0,0.93283958]
["bitfinex","BTCUSD",1762589253731,4.831e-05,102510.0,102500.0,0.89772594]
["bitfinex","BTCUSD",1762589254616,4.831e-05,102510.0,102500.0,1.00540927]
["bitfinex","BTCUSD",1762589256326,4.831e-05,102510.0,102500.0,0.97067271]
["bitfinex","BTCUSD",1762589259020,4.831e-05,102510.0,102500.0,0.59958079]
["bitfinex","BTCUSD",1762589259225,4.831e-05,102510.0,102500.0,1.35913292]
["bitfinex","BTCUSD",1762589260858,0.00024608,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762589261170,0.00029442,102530.0,102520.0,0.79696288]
["bitfinex","BTCUSD",1762589261394,0.00029442,102530.0,102520.0,0.8010345]
["bitfinex","BTCUSD",1762589262126,0.00029442,102530.0,102520.0,0.8030345]
["bitfinex","BTCUSD",1762589262334,0.00029442,102530.0,102520.0,0.85524593]
["bitfinex","BTCUSD",1762589263315,0.00029442,102530.0,102520.0,0.85624593]
["bitfinex","BTCUSD",1762589265209,0.00029442,102530.0,102520.0,0.81722887]
["bitfinex","BTCUSD",1762589265981,0.00029442,102530.0,102520.0,1.18832079]
["bitfinex","BTCUSD",1762589266211,0.00029442,102530.0,102520.0,0.78242125]
["bitfinex","BTCUSD",1762589266429,0.00029442,102530.0,102520.0,0.81172626]
["bitfinex","BTCUSD",1762589266612,0.00029442,102530.0,102520.0,1.18281818]
["bitfinex","BTCUSD",1762589266812,0.00029442,102530.0,102520.0,1.29818161]
["bitfinex","BTCUSD",1762589267017,0.00029442,102530.0,102520.0,1.29718161]
["bitfinex","BTCUSD",1762589267776,0.00029442,102530.0,102520.0,1.29818161]
["bitfinex","BTCUSD",1762589267982,0.00029442,102530.0,102520.0,0.92708969]
["bitfinex","BTCUSD",1762589268595,0.00029442,102530.0,102520.0,0.93108969]
["bitfinex","BTCUSD",1762589272538,0.00029442,102530.0,102520.0,0.93046171]
["bitfinex","BTCUSD",1762589273707,0.00029442,102530.0,102520.0,0.55999777]
["bitfinex","BTCUSD",1762589273967,0.00029442,102530.0,102520.0,0.93046171]
["bitfinex","BTCUSD",1762589274420,0.00029442,102530.0,102520.0,0.55999777]
["bitfinex","BTCUSD",1762589276146,0.00029442,102530.0,102520.0,0.49052464]
["bitfinex","BTCUSD",1762589276356,0.00029442,102530.0,102520.0,0.63692464]
["bitfinex","BTCUSD",1762589277223,0.00029442,102530.0,102520.0,0.68912386]
["bitfinex","BTCUSD",1762589281866,0.00029442,102530.0,102520.0,0.59102213]
["bitfinex","BTCUSD",1762589282277,0.00029442,102530.0,102520.0,0.59654724]
["bitfinex","BTCUSD",1762589282486,0.00029442,102530.0,102520.0,0.56171712]
["bitfinex","BTCUSD",1762589283937,0.323,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762589284139,1.81922835,102560.0,102550.0,0.27021913]
["bitfinex","BTCUSD",1762589284359,1.81922835,102560.0,102550.0,0.29405913]
["bitfinex","BTCUSD",1762589285217,1.82022835,102560.0,102550.0,0.29405913]
["bitfinex","BTCUSD",1762589286081,1.82022835,102560.0,102550.0,0.29505913]
["bitfinex","BTCUSD",1762589288993,1.81522835,102560.0,102550.0,0.29505913]
["bitfinex","BTCUSD",1762589289476,2.1868241,102560.0,102550.0,0.29505913]
["bitfinex","BTCUSD",1762589289929,2.3818319,102560.0,102550.0,0.29405913]
["bitfinex","BTCUSD",1762589290133,2.3818319,102560.0,102550.0,0.26794874]
["bitfinex","BTCUSD",1762589290565,2.3808319,102560.0,102550.0,0.07292193]
["bitfinex","BTCUSD",1762589290773,2.41701418,102560.0,102550.0,0.05108193]
["bitfinex","BTCUSD",1762589290944,2.4364155,102560.0,102550.0,0.02284193]
["bitfinex","BTCUSD",1762589294672,2.4364155,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762589297470,2.4364155,102560.0,102550.0,0.05408]
["bitfinex","BTCUSD",1762589297679,2.4364155,102560.0,102550.0,0.24910681]
["bitfinex","BTCUSD",1762589298646,2.4364155,102560.0,102550.0,0.05408]
["bitfinex","BTCUSD",1762589298991,2.4364155,102560.0,102550.0,0.24910681]
["bitfinex","BTCUSD",1762589299631,2.4364155,102560.0,102550.0,0.05408]
["bitfinex","BTCUSD",1762589299884,2.06595156,102560.0,102550.0,0.05408]
["bitfinex","BTCUSD",1762589300124,2.4364155,102560.0,102550.0,0.05408]
["bitfinex","BTCUSD",1762589300322,2.40023322,102560.0,102550.0,0.24910681]
["bitfinex","BTCUSD",1762589300601,2.3808319,102560.0,102550.0,0.24910681]
["bitfinex","BTCUSD",1762589300833,2.1858241,102560.0,102550.0,0.24910681]
["bitfinex","BTCUSD",1762589301493,1.81536016,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589301705,2.1858241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589302342,2.3808319,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589302558,2.1858241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589304968,2.3808319,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589305178,2.1858241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589305389,2.3808319,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589305788,2.1858241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589306125,2.3808319,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589306348,2.1858241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589307973,2.3808319,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589309828,2.1858241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589310158,2.3808319,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589310364,2.1858241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589310503,2.3808319,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589310908,2.1858241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589313089,2.3808319,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589314338,2.1858241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589314514,2.3808319,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589314726,2.1858241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589315287,1.8678241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589316628,2.0628319,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589316826,1.8678241,102560.0,102550.0,0.27001156]
["bitfinex","BTCUSD",1762589317746,2.0628319,102560.0,102550.0,0.07498475]
["bitfinex","BTCUSD",1762589318951,2.08223322,102560.0,102550.0,0.07498475]
["bitfinex","BTCUSD",1762589319179,2.0628319,102560.0,102550.0,0.07498475]
["bitfinex","BTCUSD",1762589319855,2.08223322,102560.0,102550.0,0.07498475]
["bitfinex","BTCUSD",1762589322459,2.08223322,102560.0,102550.0,0.05114475]
["bitfinex","BTCUSD",1762589323107,2.1184155,102560.0,102550.0,0.02290475]
["bitfinex","BTCUSD",1762589323434,2.1184155,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762589323435,2.13671512,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762589324477,1.71058115,102540.0,102530.0,0.24107692]
["bitfinex","BTCUSD",1762589324688,1.71058115,102540.0,102530.0,0.2619805]
["bitfinex","BTCUSD",1762589324689,2.08104509,102540.0,102530.0,0.2619805]
["bitfinex","BTCUSD",1762589325041,2.08104509,102540.0,102530.0,0.2773205]
["bitfinex","BTCUSD",1762589325167,2.08104509,102540.0,102530.0,0.09861397]
["bitfinex","BTCUSD",1762589325364,2.08104509,102540.0,102530.0,0.26756843]
["bitfinex","BTCUSD",1762589325762,1.71058115,102540.0,102530.0,0.26756843]
["bitfinex","BTCUSD",1762589325996,2.08104509,102540.0,102530.0,0.26756843]
["bitfinex","BTCUSD",1762589326205,2.08104509,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589327658,1.71058115,102540.0,102530.0,0.07450358]
["bitfinex","BTCUSD",1762589327885,2.08104509,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589328958,1.51553532,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589329157,2.08104509,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589330616,1.88599926,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589331400,1.496134,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589334497,1.86666312,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589335329,1.496134,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589336094,1.86666312,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589340331,1.496134,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589341058,1.86666312,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589343847,2.06170895,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589344157,1.496134,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589344357,1.86666312,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589344689,2.08111027,102540.0,102530.0,0.07450358]
["bitfinex","BTCUSD",1762589344979,2.06170895,102540.0,102530.0,0.07450358]
["bitfinex","BTCUSD",1762589345472,2.06170895,102540.0,102530.0,0.26956843]
["bitfinex","BTCUSD",1762589347393,2.06170895,102540.0,102530.0,0.07450358]
["bitfinex","BTCUSD",1762589348598,2.45163939,102540.0,102530.0,0.05074358]
["bitfinex","BTCUSD",1762589348788,1.69117983,102540.0,102530.0,0.26961843]
["bitfinex","BTCUSD",1762589349139,2.06170895,102540.0,102530.0,0.26961843]
["bitfinex","BTCUSD",1762589349573,1.86666312,102540.0,102530.0,0.26961843]
["bitfinex","BTCUSD",1762589349787,2.06170895,102540.0,102530.0,0.26961843]
["bitfinex","BTCUSD",1762589349992,1.86666312,102540.0,102530.0,0.26961843]
["bitfinex","BTCUSD",1762589351267,2.06170895,102540.0,102530.0,0.26961843]
["bitfinex","BTCUSD",1762589351510,2.06170895,102540.0,102530.0,0.07455358]
["bitfinex","BTCUSD",1762589352186,2.06170895,102540.0,102530.0,0.26961843]
["bitfinex","BTCUSD",1762589352432,2.06170895,102540.0,102530.0,0.29892616]
["bitfinex","BTCUSD",1762589352888,2.06170895,102540.0,102530.0,0.10386131]
["bitfinex","BTCUSD",1762589353311,2.43223807,102540.0,102530.0,0.10386131]
["bitfinex","BTCUSD",1762589353526,2.06170895,102540.0,102530.0,0.10386131]
["bitfinex","BTCUSD",1762589354359,2.06170895,102540.0,102530.0,0.29892616]
["bitfinex","BTCUSD",1762589354786,1.69117983,102540.0,102530.0,0.29892616]
["bitfinex","BTCUSD",1762589354999,2.06170895,102540.0,102530.0,0.29892616]
["bitfinex","BTCUSD",1762589361515,1.86666312,102540.0,102530.0,0.29892616]
["bitfinex","BTCUSD",1762589361894,0.0002,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762589362096,0.0093541,102580.0,102570.0,0.5655179]
["bitfinex","BTCUSD",1762589362299,0.00069181,102580.0,102570.0,0.75713312]
["bitfinex","BTCUSD",1762589362533,0.00069181,102580.0,102570.0,0.41506695]
["bitfinex","BTCUSD",1762589362740,0.00069181,102580.0,102570.0,0.31696522]
["bitfinex","BTCUSD",1762589363150,0.00369181,102580.0,102570.0,0.31696522]
["bitfinex","BTCUSD",1762589363550,0.00069181,102580.0,102570.0,0.31696522]
["bitfinex","BTCUSD",1762589363969,0.00069181,102580.0,102570.0,0.31996522]
["bitfinex","BTCUSD",1762589364149,0.00069181,102580.0,102570.0,0.38176692]
["bitfinex","BTCUSD",1762589364310,0.00069181,102580.0,102570.0,0.75229604]
["bitfinex","BTCUSD",1762589364528,0.00069181,102580.0,102570.0,0.85039777]
["bitfinex","BTCUSD",1762589364726,0.00069181,102580.0,102570.0,0.85139777]
["bitfinex","BTCUSD",1762589364930,0.00069181,102580.0,102570.0,0.75329604]
["bitfinex","BTCUSD",1762589365666,0.00069181,102580.0,102570.0,0.38276692]
["bitfinex","BTCUSD",1762589366360,0.00069181,102580.0,102570.0,0.75329604]
["bitfinex","BTCUSD",1762589366555,0.00069181,102580.0,102570.0,0.38276692]
["bitfinex","BTCUSD",1762589366690,0.00069181,102580.0,102570.0,0.75329604]
["bitfinex","BTCUSD",1762589368041,0.00069181,102580.0,102570.0,0.85139777]
["bitfinex","BTCUSD",1762589368443,0.00069181,102580.0,102570.0,0.75329604]
["bitfinex","BTCUSD",1762589371865,0.00069181,102580.0,102570.0,0.77940643]
["bitfinex","BTCUSD",1762589383277,0.00069181,102580.0,102570.0,0.81422028]
["bitfinex","BTCUSD",1762589383507,0.00069181,102580.0,102570.0,0.44369116]
["bitfinex","BTCUSD",1762589383714,3.5790207,102580.0,102570.0,0.27104483]
["bitfinex","BTCUSD",1762589383928,3.6223307,102580.0,102570.0,0.25458483]
["bitfinex","BTCUSD",1762589384162,3.6223307,102580.0,102570.0,0.75601604]
["bitfinex","BTCUSD",1762589384163,3.00069181,102580.0,102570.0,0.75601604]
["bitfinex","BTCUSD",1762589384792,3.00069181,102580.0,102570.0,0.38548692]
["bitfinex","BTCUSD",1762589385000,3.19566158,102580.0,102570.0,0.29757483]
["bitfinex","BTCUSD",1762589385218,3.5661907,102580.0,102570.0,0.27144483]
["bitfinex","BTCUSD",1762589385427,3.5790207,102580.0,102570.0,0.27144483]
["bitfinex","BTCUSD",1762589386044,3.5790207,102580.0,102570.0,0.07645605]
["bitfinex","BTCUSD",1762589386233,3.20849158,102580.0,102570.0,0.07645605]
["bitfinex","BTCUSD",1762589386492,3.22527158,102580.0,102570.0,0.25458483]
["bitfinex","BTCUSD",1762589386669,3.5790207,102580.0,102570.0,0.27144483]
["bitfinex","BTCUSD",1762589386894,3.5790207,102580.0,102570.0,0.25458483]
["bitfinex","BTCUSD",1762589386895,3.6223307,102580.0,102570.0,0.25458483]
["bitfinex","BTCUSD",1762589388058,3.6223307,102580.0,102570.0,0.25158483]
["bitfinex","BTCUSD",1762589388266,3.6223307,102580.0,102570.0,0.25258483]
["bitfinex","BTCUSD",1762589388464,3.6223307,102580.0,102570.0,0.25158483]
["bitfinex","BTCUSD",1762589388667,3.01352181,102580.0,102570.0,0.26844483]
["bitfinex","BTCUSD",1762589388877,3.38405093,102580.0,102570.0,0.29457483]
["bitfinex","BTCUSD",1762589389078,3.01352181,102580.0,102570.0,0.29457483]
["bitfinex","BTCUSD",1762589389286,3.01352181,102580.0,102570.0,0.32068522]
["bitfinex","BTCUSD",1762589389689,3.20849158,102580.0,102570.0,0.32068522]
["bitfinex","BTCUSD",1762589390109,4.01226114,102580.0,102570.0,0.0218831]
["bitfinex","BTCUSD",1762589390295,4.04844342,102580.0,102570.0,0.0218831]
["bitfinex","BTCUSD",1762589390514,3.85770105,102580.0,102570.0,0.0218831]
["bitfinex","BTCUSD",1762589390909,4.18070105,102580.0,102570.0,0.0218831]
["bitfinex","BTCUSD",1762589391109,4.18070105,102580.0,102570.0,0.02185161]
["bitfinex","BTCUSD",1762589392085,4.55123017,102580.0,102570.0,0.02185161]
["bitfinex","BTCUSD",1762589392289,4.18070105,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762589392486,4.1989628,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762589393266,3.00495724,102560.0,102550.0,0.26018969]
["bitfinex","BTCUSD",1762589393474,3.40336636,102560.0,102550.0,0.25492455]
["bitfinex","BTCUSD",1762589393952,3.20835856,102560.0,102550.0,0.28028455]
["bitfinex","BTCUSD",1762589394099,3.38658636,102560.0,102550.0,0.30641455]
["bitfinex","BTCUSD",1762589394310,3.01605724,102560.0,102550.0,0.30641455]
["bitfinex","BTCUSD",1762589394897,2.82104944,102560.0,102550.0,0.30641455]
["bitfinex","BTCUSD",1762589395111,2.80994944,102560.0,102550.0,0.30941455]
["bitfinex","BTCUSD",1762589395752,2.80994944,102560.0,102550.0,0.31041455]
["bitfinex","BTCUSD",1762589397001,3.01778724,102560.0,102550.0,0.0795064]
["bitfinex","BTCUSD",1762589397213,3.03456724,102560.0,102550.0,0.0795064]
["bitfinex","BTCUSD",1762589397425,2.82277944,102560.0,102550.0,0.29020618]
["bitfinex","BTCUSD",1762589397642,2.82277944,102560.0,102550.0,0.27136206]
["bitfinex","BTCUSD",1762589398105,2.80994944,102560.0,102550.0,0.27136206]
["bitfinex","BTCUSD",1762589398932,3.01825141,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762589399153,3.01825141,102570.0,102560.0,0.22909305]
["bitfinex","BTCUSD",1762589399369,2.82325944,102570.0,102560.0,0.27463305]
["bitfinex","BTCUSD",1762589399577,3.01824822,102570.0,102560.0,0.27463305]
["bitfinex","BTCUSD",1762589399779,3.01824822,102570.0,102560.0,0.24784305]
["bitfinex","BTCUSD",1762589400617,2.82325944,102570.0,102560.0,0.2269978]
["bitfinex","BTCUSD",1762589400829,2.80994944,102570.0,102560.0,0.2537878]
["bitfinex","BTCUSD",1762589401034,2.80994944,102570.0,102560.0,0.27460319]
["bitfinex","BTCUSD",1762589401238,2.80994944,102570.0,102560.0,0.27560319]
["bitfinex","BTCUSD",1762589401652,2.80994944,102570.0,102560.0,0.41403932]
["bitfinex","BTCUSD",1762589401913,2.80994944,102570.0,102560.0,0.36351528]
["bitfinex","BTCUSD",1762589403743,3.00493822,102570.0,102560.0,0.36351528]
["bitfinex","BTCUSD",1762589405407,3.00493822,102570.0,102560.0,0.33672528]
["bitfinex","BTCUSD",1762589406743,3.06309822,102570.0,102560.0,0.23006319]
["bitfinex","BTCUSD",1762589407695,3.06309822,102570.0,102560.0,0.03505539]
["bitfinex","BTCUSD",1762589407900,3.06309822,102570.0,102560.0,0.05455617]
["bitfinex","BTCUSD",1762589408127,3.46965849,102570.0,102560.0,0.02181539]
["bitfinex","BTCUSD",1762589408325,3.46965849,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762589413254,3.46965849,102570.0,102560.0,0.02184754]
["bitfinex","BTCUSD",1762589414611,3.46965849,102570.0,102560.0,0.21685534]
["bitfinex","BTCUSD",1762589414790,3.46965849,102570.0,102560.0,0.02184754]
["bitfinex","BTCUSD",1762589414943,3.46965849,102570.0,102560.0,0.21685534]
["bitfinex","BTCUSD",1762589416247,3.46965849,102570.0,102560.0,0.02184754]
["bitfinex","BTCUSD",1762589417099,3.46965849,102570.0,102560.0,0.21685534]
["bitfinex","BTCUSD",1762589418103,3.46965849,102570.0,102560.0,0.02184754]
["bitfinex","BTCUSD",1762589419365,3.46965849,102570.0,102560.0,0.21685534]
["bitfinex","BTCUSD",1762589420676,3.46965849,102570.0,102560.0,0.02184754]
["bitfinex","BTCUSD",1762589420886,3.27243016,102570.0,102560.0,0.02184754]
["bitfinex","BTCUSD",1762589421258,3.27243016,102570.0,102560.0,0.21685534]
["bitfinex","BTCUSD",1762589421454,3.27243016,102570.0,102560.0,0.02184754]
["bitfinex","BTCUSD",1762589424116,3.27243016,102570.0,102560.0,0.02145354]
["bitfinex","BTCUSD",1762589429662,2.84389217,102570.0,102560.0,0.24605134]
["bitfinex","BTCUSD",1762589429876,3.22755016,102570.0,102560.0,0.24605134]
["bitfinex","BTCUSD",1762589430221,2.85717217,102570.0,102560.0,0.24605134]
["bitfinex","BTCUSD",1762589430430,2.85717217,102570.0,102560.0,0.05104354]
["bitfinex","BTCUSD",1762589430954,2.88276217,102570.0,102560.0,0.05104354]
["bitfinex","BTCUSD",1762589431162,2.88276217,102570.0,102560.0,0.24605134]
["bitfinex","BTCUSD",1762589431366,2.89989217,102570.0,102560.0,0.24605134]
["bitfinex","BTCUSD",1762589432586,2.80770989,102570.0,102560.0,0.27124134]
["bitfinex","BTCUSD",1762589432891,2.80770989,102570.0,102560.0,0.24605134]
["bitfinex","BTCUSD",1762589433337,2.86370989,102570.0,102560.0,0.24605134]
["bitfinex","BTCUSD",1762589434954,2.86370989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589437093,2.83811989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589437303,2.64313111,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589437455,2.64313111,102570.0,102560.0,0.24605134]
["bitfinex","BTCUSD",1762589438224,2.83811989,102570.0,102560.0,0.24605134]
["bitfinex","BTCUSD",1762589438602,2.64313111,102570.0,102560.0,0.24605134]
["bitfinex","BTCUSD",1762589439660,2.86370989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589440134,2.83811989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589440349,2.64313111,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589440501,2.86370989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589440906,2.66872111,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589441860,2.86370989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589442480,2.66872111,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589442692,2.86370989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589442894,2.86370989,102570.0,102560.0,0.03384354]
["bitfinex","BTCUSD",1762589443253,2.86370989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589444669,2.83811989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589446462,2.86379989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589446736,2.86379989,102570.0,102560.0,0.03384354]
["bitfinex","BTCUSD",1762589448315,3.23417788,102570.0,102560.0,0.03384354]
["bitfinex","BTCUSD",1762589449690,2.86379989,102570.0,102560.0,0.03384354]
["bitfinex","BTCUSD",1762589450850,2.86379989,102570.0,102560.0,0.22885134]
["bitfinex","BTCUSD",1762589451301,2.86379989,102570.0,102560.0,0.03384354]
["bitfinex","BTCUSD",1762589454371,2.86379989,102570.0,102560.0,0.02145354]
["bitfinex","BTCUSD",1762589455681,3.23417788,102570.0,102560.0,0.02145354]
["bitfinex","BTCUSD",1762589456477,3.23413438,102570.0,102560.0,0.02145354]
["bitfinex","BTCUSD",1762589456865,2.62600111,102570.0,102560.0,0.03844354]
["bitfinex","BTCUSD",1762589457091,0.10811207,102610.0,102560.0,0.03844354]
["bitfinex","BTCUSD",1762589457092,0.00529817,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762589457279,0.0002,102680.0,102660.0,0.20481783]
["bitfinex","BTCUSD",1762589457280,0.01291,102680.0,102660.0,0.20481783]
["bitfinex","BTCUSD",1762589457480,2.45306033,102680.0,102670.0,0.20479886]
["bitfinex","BTCUSD",1762589457702,2.45306033,102680.0,102670.0,0.04084295]
["bitfinex","BTCUSD",1762589457703,2.86533482,102680.0,102670.0,0.04084295]
["bitfinex","BTCUSD",1762589457903,2.86533482,102680.0,102670.0,0.02804302]
["bitfinex","BTCUSD",1762589457904,3.4304492,102680.0,102670.0,0.02804302]
["bitfinex","BTCUSD",1762589458059,2.452376,102660.0,102650.0,0.02606087]
["bitfinex","BTCUSD",1762589458261,2.452376,102660.0,102630.0,0.03326092]
["bitfinex","BTCUSD",1762589458262,0.19483682,102650.0,102630.0,0.03326092]
["bitfinex","BTCUSD",1762589458490,3.21853498,102640.0,102630.0,0.20207484]
["bitfinex","BTCUSD",1762589458724,3.24257498,102640.0,102630.0,0.22963258]
["bitfinex","BTCUSD",1762589458935,2.84820049,102640.0,102630.0,0.22963258]
["bitfinex","BTCUSD",1762589459152,2.83082049,102640.0,102630.0,0.22283171]
["bitfinex","BTCUSD",1762589459568,2.84868452,102640.0,102630.0,0.22283171]
["bitfinex","BTCUSD",1762589459785,3.24305901,102640.0,102630.0,0.22283171]
["bitfinex","BTCUSD",1762589460194,3.24305901,102640.0,102630.0,0.22383171]
["bitfinex","BTCUSD",1762589462064,3.24305901,102640.0,102630.0,0.02895692]
["bitfinex","BTCUSD",1762589462295,4.16743158,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1762589462564,2.447376,102620.0,102610.0,0.02789659]
["bitfinex","BTCUSD",1762589462806,2.447376,102620.0,102610.0,0.00720005]
["bitfinex","BTCUSD",1762589462807,1.70531421,102620.0,102610.0,0.00720005]
["bitfinex","BTCUSD",1762589463033,2.48355828,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762589463248,2.87224049,102610.0,102600.0,0.22284158]
["bitfinex","BTCUSD",1762589463710,2.501906,102610.0,102600.0,0.22284158]
["bitfinex","BTCUSD",1762589463921,2.87224049,102610.0,102600.0,0.22284158]
["bitfinex","BTCUSD",1762589464132,2.68920249,102610.0,102600.0,0.22284158]
["bitfinex","BTCUSD",1762589466044,2.68920249,102610.0,102600.0,0.22384158]
["bitfinex","BTCUSD",1762589470640,2.66516249,102610.0,102600.0,0.22384158]
["bitfinex","BTCUSD",1762589471091,2.68920249,102610.0,102600.0,0.22384158]
["bitfinex","BTCUSD",1762589472418,2.294828,102610.0,102600.0,0.22384158]
["bitfinex","BTCUSD",1762589472621,2.66516249,102610.0,102600.0,0.24990245]
["bitfinex","BTCUSD",1762589475028,0.33611,102620.0,102610.0,0.20211282]
["bitfinex","BTCUSD",1762589475235,0.33611,102620.0,102610.0,0.22282258]
["bitfinex","BTCUSD",1762589475236,3.34111698,102620.0,102610.0,0.22282258]
["bitfinex","BTCUSD",1762589475449,3.94776525,102620.0,102610.0,0.02790981]
["bitfinex","BTCUSD",1762589475674,3.98394753,102620.0,102610.0,0.02070976]
["bitfinex","BTCUSD",1762589475886,2.78225077,102610.0,102600.0,0.00720005]
["bitfinex","BTCUSD",1762589476100,4.03618793,102610.0,102600.0,0.02792612]
["bitfinex","BTCUSD",1762589476306,3.66585344,102610.0,102600.0,0.02792612]
["bitfinex","BTCUSD",1762589477775,4.07237021,102610.0,102600.0,0.02072607]
["bitfinex","BTCUSD",1762589477970,2.78226977,102600.0,102590.0,0.00720005]
["bitfinex","BTCUSD",1762589478256,3.93469324,102600.0,102590.0,0.02793975]
["bitfinex","BTCUSD",1762589479365,3.93517667,102600.0,102590.0,0.02993975]
["bitfinex","BTCUSD",1762589479603,3.93517667,102600.0,102590.0,0.03093975]
["bitfinex","BTCUSD",1762589480434,3.87608366,102600.0,102590.0,0.03093975]
["bitfinex","BTCUSD",1762589480887,3.87608366,102600.0,102590.0,0.01020005]
["bitfinex","BTCUSD",1762589481941,3.91226594,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1762589482158,3.92537594,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1762589482810,3.92537594,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762589483444,3.92562176,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762589484680,0.19495077,102590.0,102580.0,0.00720005]
["bitfinex","BTCUSD",1762589484829,3.12768609,102590.0,102580.0,0.02797594]
["bitfinex","BTCUSD",1762589485056,3.45068609,102590.0,102580.0,0.02797594]
["bitfinex","BTCUSD",1762589485841,3.45068609,102590.0,102580.0,0.02897594]
["bitfinex","BTCUSD",1762589490045,3.45168609,102590.0,102580.0,0.02897594]
["bitfinex","BTCUSD",1762589490880,3.45168609,102590.0,102580.0,0.02797594]
["bitfinex","BTCUSD",1762589492349,3.45168609,102590.0,102580.0,0.05403681]
["bitfinex","BTCUSD",1762589493425,3.45168609,102590.0,102580.0,0.02797594]
["bitfinex","BTCUSD",1762589494524,3.45168609,102590.0,102580.0,0.05403681]
["bitfinex","BTCUSD",1762589498178,0.19498878,102570.0,102560.0,0.06800874]
["bitfinex","BTCUSD",1762589498382,3.1178941,102570.0,102560.0,0.08884424]
["bitfinex","BTCUSD",1762589498584,3.1559641,102570.0,102560.0,0.08884424]
["bitfinex","BTCUSD",1762589498793,3.4789641,102570.0,102560.0,0.08884424]
["bitfinex","BTCUSD",1762589498996,3.4789641,102570.0,102560.0,0.05409642]
["bitfinex","BTCUSD",1762589500369,3.4789641,102570.0,102560.0,0.05609642]
["bitfinex","BTCUSD",1762589500571,3.4789641,102570.0,102560.0,0.05709642]
["bitfinex","BTCUSD",1762589501554,3.48882849,102570.0,102560.0,0.05709642]
["bitfinex","BTCUSD",1762589501947,2.96287326,102570.0,102560.0,0.05709642]
["bitfinex","BTCUSD",1762589502091,3.48882849,102570.0,102560.0,0.05709642]
["bitfinex","BTCUSD",1762589502310,3.33326954,102570.0,102560.0,0.05709642]
["bitfinex","BTCUSD",1762589503930,2.264338,102570.0,102560.0,0.25797422]
["bitfinex","BTCUSD",1762589504201,2.264338,102570.0,102560.0,0.32466024]
["bitfinex","BTCUSD",1762589504545,2.264338,102570.0,102560.0,0.28991242]
["bitfinex","BTCUSD",1762589506600,2.264338,102570.0,102560.0,0.70080717]
["bitfinex","BTCUSD",1762589506972,2.264338,102570.0,102560.0,0.33041089]
["bitfinex","BTCUSD",1762589507178,2.264338,102570.0,102560.0,0.23779068]
["bitfinex","BTCUSD",1762589507379,2.264338,102570.0,102560.0,0.30726381]
["bitfinex","BTCUSD",1762589510641,0.38960628,102580.0,102570.0,0.20218883]
["bitfinex","BTCUSD",1762589510840,0.38960628,102580.0,102570.0,0.31001999]
["bitfinex","BTCUSD",1762589511490,0.37039628,102580.0,102570.0,0.31588999]
["bitfinex","BTCUSD",1762589512108,0.37039628,102580.0,102570.0,0.31688999]
["bitfinex","BTCUSD",1762589513987,2.8435063,102600.0,102590.0,0.00720005]
["bitfinex","BTCUSD",1762589514193,3.2014963,102600.0,102590.0,0.05413349]
["bitfinex","BTCUSD",1762589514405,3.2249263,102600.0,102590.0,0.24908426]
["bitfinex","BTCUSD",1762589514621,3.2249253,102600.0,102590.0,0.24908426]
["bitfinex","BTCUSD",1762589515273,3.03099353,102600.0,102590.0,0.24908426]
["bitfinex","BTCUSD",1762589515449,3.03099353,102600.0,102590.0,0.28387174]
["bitfinex","BTCUSD",1762589515683,2.67300353,102600.0,102590.0,0.28387174]
["bitfinex","BTCUSD",1762589515891,2.64957353,102600.0,102590.0,0.26174113]
["bitfinex","BTCUSD",1762589516506,2.65057353,102600.0,102590.0,0.2878053]
["bitfinex","BTCUSD",1762589516660,2.64857353,102600.0,102590.0,0.2878053]
["bitfinex","BTCUSD",1762589517375,2.64957353,102600.0,102590.0,0.27805717]
["bitfinex","BTCUSD",1762589517887,2.63646353,102600.0,102590.0,0.27805717]
["bitfinex","BTCUSD",1762589518096,0.37212553,102600.0,102590.0,0.27805717]
["bitfinex","BTCUSD",1762589518276,0.37212553,102600.0,102590.0,0.28201717]
["bitfinex","BTCUSD",1762589518478,0.00172925,102600.0,102590.0,0.27805717]
["bitfinex","BTCUSD",1762589518678,0.23715102,102600.0,102590.0,0.27409717]
["bitfinex","BTCUSD",1762589518999,2.90677058,102600.0,102590.0,0.0791464]
["bitfinex","BTCUSD",1762589519224,2.90677058,102600.0,102590.0,0.04435892]
["bitfinex","BTCUSD",1762589519803,2.90677058,102600.0,102580.0,0.29176641]
["bitfinex","BTCUSD",1762589520032,2.90677058,102600.0,102590.0,0.02604879]
["bitfinex","BTCUSD",1762589520270,2.90677058,102600.0,102590.0,0.22099956]
["bitfinex","BTCUSD",1762589520664,2.90577058,102600.0,102590.0,0.02604879]
["bitfinex","BTCUSD",1762589520827,2.90577058,102600.0,102590.0,0.22099956]
["bitfinex","BTCUSD",1762589521031,2.90677058,102600.0,102590.0,0.22099956]
["bitfinex","BTCUSD",1762589521268,2.90577058,102600.0,102590.0,0.22099956]
["bitfinex","BTCUSD",1762589521475,2.90577058,102600.0,102590.0,0.02604879]
["bitfinex","BTCUSD",1762589522426,2.90577058,102600.0,102580.0,0.23958519]
["bitfinex","BTCUSD",1762589522427,2.264338,102590.0,102580.0,0.26563398]
["bitfinex","BTCUSD",1762589522646,0.37007156,102590.0,102580.0,0.26563398]
["bitfinex","BTCUSD",1762589522859,0.37007156,102590.0,102580.0,0.26959398]
["bitfinex","BTCUSD",1762589523400,0.37007156,102590.0,102580.0,0.26563398]
["bitfinex","BTCUSD",1762589524180,0.37007156,102590.0,102580.0,0.26663398]
["bitfinex","BTCUSD",1762589526115,0.37007156,102590.0,102580.0,0.27059398]
["bitfinex","BTCUSD",1762589527340,0.41056156,102590.0,102580.0,0.26267398]
["bitfinex","BTCUSD",1762589527545,0.60551233,102590.0,102580.0,0.26267398]
["bitfinex","BTCUSD",1762589529177,0.58175233,102590.0,102580.0,0.26663398]
["bitfinex","BTCUSD",1762589529378,0.38680156,102590.0,102580.0,0.28747039]
["bitfinex","BTCUSD",1762589529864,0.64072233,102590.0,102580.0,0.28351039]
["bitfinex","BTCUSD",1762589530116,0.60551233,102590.0,102580.0,0.28351039]
["bitfinex","BTCUSD",1762589530267,0.38680156,102590.0,102580.0,0.28747039]
["bitfinex","BTCUSD",1762589530466,0.37007156,102590.0,102580.0,0.29143039]
["bitfinex","BTCUSD",1762589532362,0.37007156,102590.0,102580.0,0.2653816]
["bitfinex","BTCUSD",1762589533420,0.37007156,102590.0,102580.0,0.31756282]
["bitfinex","BTCUSD",1762589533624,0.37007156,102590.0,102580.0,0.31360282]
["bitfinex","BTCUSD",1762589533804,0.63779807,102590.0,102580.0,0.30964488]
["bitfinex","BTCUSD",1762589534007,0.64072233,102590.0,102580.0,0.25746366]
["bitfinex","BTCUSD",1762589534549,0.64072233,102590.0,102580.0,0.30964488]
["bitfinex","BTCUSD",1762589534742,0.41056156,102590.0,102580.0,0.30964488]
["bitfinex","BTCUSD",1762589534986,0.41056156,102590.0,102580.0,0.31360488]
["bitfinex","BTCUSD",1762589535193,0.60551233,102590.0,102580.0,0.31360488]
["bitfinex","BTCUSD",1762589535818,0.41056156,102590.0,102580.0,0.31360488]
["bitfinex","BTCUSD",1762589536143,0.64072233,102590.0,102580.0,0.11467511]
["bitfinex","BTCUSD",1762589536350,2.90506033,102590.0,102580.0,0.08272037]
["bitfinex","BTCUSD",1762589537419,2.90506033,102590.0,102580.0,0.08277079]
["bitfinex","BTCUSD",1762589537610,2.90506033,102590.0,102580.0,0.27774056]
["bitfinex","BTCUSD",1762589538276,2.90506033,102590.0,102580.0,0.08277079]
["bitfinex","BTCUSD",1762589538909,2.90506033,102590.0,102580.0,0.27774056]
["bitfinex","BTCUSD",1762589539871,2.70112833,102590.0,102580.0,0.31714308]
["bitfinex","BTCUSD",1762589540256,2.71544833,102590.0,102580.0,0.31714308]
["bitfinex","BTCUSD",1762589540459,2.71544833,102590.0,102580.0,0.35196329]
["bitfinex","BTCUSD",1762589543031,2.71544833,102590.0,102580.0,0.15699352]
["bitfinex","BTCUSD",1762589543229,2.71544833,102590.0,102580.0,0.35196329]
["bitfinex","BTCUSD",1762589543462,2.71544833,102590.0,102580.0,0.32584327]
["bitfinex","BTCUSD",1762589544205,2.71544833,102590.0,102580.0,0.1308735]
["bitfinex","BTCUSD",1762589544421,2.71544833,102590.0,102580.0,0.32584327]
["bitfinex","BTCUSD",1762589545739,2.71544833,102590.0,102580.0,0.1308735]
["bitfinex","BTCUSD",1762589546449,2.71544833,102590.0,102580.0,0.35198272]
["bitfinex","BTCUSD",1762589546703,2.52049756,102590.0,102580.0,0.35198272]
["bitfinex","BTCUSD",1762589547776,2.52049756,102590.0,102580.0,0.32584327]
["bitfinex","BTCUSD",1762589547983,2.71544833,102590.0,102580.0,0.32584327]
["bitfinex","BTCUSD",1762589548205,2.52049756,102590.0,102580.0,0.32584327]
["bitfinex","BTCUSD",1762589548834,2.71544833,102590.0,102580.0,0.32584327]
["bitfinex","BTCUSD",1762589549467,2.52049756,102590.0,102580.0,0.32584327]
["bitfinex","BTCUSD",1762589549877,2.52049756,102590.0,102580.0,0.37802449]
["bitfinex","BTCUSD",1762589550306,2.30621916,102590.0,102580.0,0.37802449]
["bitfinex","BTCUSD",1762589550504,2.50116993,102590.0,102580.0,0.35198307]
["bitfinex","BTCUSD",1762589552720,2.50116993,102590.0,102580.0,0.1570133]
["bitfinex","BTCUSD",1762589552926,2.50116993,102590.0,102580.0,0.35198307]
["bitfinex","BTCUSD",1762589553137,2.33105677,102590.0,102580.0,0.35198307]
["bitfinex","BTCUSD",1762589553340,2.70112833,102590.0,102580.0,0.35198307]
["bitfinex","BTCUSD",1762589553746,2.70112833,102590.0,102580.0,0.1570133]
["bitfinex","BTCUSD",1762589553918,2.69820407,102590.0,102580.0,0.35198307]
["bitfinex","BTCUSD",1762589554142,2.69820407,102590.0,102580.0,0.1340133]
["bitfinex","BTCUSD",1762589554353,2.76665407,102590.0,102580.0,0.25165327]
["bitfinex","BTCUSD",1762589554546,2.73421407,102590.0,102580.0,0.26831327]
["bitfinex","BTCUSD",1762589554747,2.71155407,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589555601,2.5166033,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589556785,2.5032533,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589557454,2.69820407,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589560458,2.69820407,102590.0,102580.0,0.37633449]
["bitfinex","BTCUSD",1762589560888,2.5032533,102590.0,102580.0,0.37633449]
["bitfinex","BTCUSD",1762589563819,2.48478156,102590.0,102580.0,0.37633449]
["bitfinex","BTCUSD",1762589564565,2.67973233,102590.0,102580.0,0.37633449]
["bitfinex","BTCUSD",1762589568426,2.67973233,102590.0,102580.0,0.18136472]
["bitfinex","BTCUSD",1762589568999,2.69304233,102590.0,102580.0,0.18136472]
["bitfinex","BTCUSD",1762589573954,2.69011807,102590.0,102580.0,0.18136472]
["bitfinex","BTCUSD",1762589574352,2.69011807,102590.0,102580.0,0.37633449]
["bitfinex","BTCUSD",1762589577020,2.69011807,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589577021,2.47709854,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589577407,2.28214777,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589577608,2.47709854,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589578448,2.69314865,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589580302,2.69314865,102590.0,102580.0,0.1291835]
["bitfinex","BTCUSD",1762589580716,2.69314865,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589581186,2.63773189,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589581397,2.63773265,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589581824,2.63773265,102590.0,102580.0,0.1291835]
["bitfinex","BTCUSD",1762589583803,2.63773265,102590.0,102580.0,0.32415327]
["bitfinex","BTCUSD",1762589584215,2.63773265,102590.0,102580.0,0.32419407]
["bitfinex","BTCUSD",1762589585584,2.42947188,102590.0,102580.0,0.32419407]
["bitfinex","BTCUSD",1762589586025,2.62442265,102590.0,102580.0,0.32419407]
["bitfinex","BTCUSD",1762589587351,2.69035265,102590.0,102580.0,0.0733843]
["bitfinex","BTCUSD",1762589587563,2.65730265,102590.0,102580.0,0.30073407]
["bitfinex","BTCUSD",1762589587784,2.63620265,102590.0,102580.0,0.1277243]
["bitfinex","BTCUSD",1762589587975,2.69035265,102590.0,102580.0,0.0567243]
["bitfinex","BTCUSD",1762589588623,2.65730265,102590.0,102580.0,0.0995913]
["bitfinex","BTCUSD",1762589589949,3.38353053,102590.0,102580.0,0.04810382]
["bitfinex","BTCUSD",1762589590169,3.40183777,102590.0,102580.0,0.02193682]
["bitfinex","BTCUSD",1762589591909,3.43802005,102590.0,102580.0,0.02193682]
["bitfinex","BTCUSD",1762589593566,3.46732034,102590.0,102580.0,0.02193682]
["bitfinex","BTCUSD",1762589594353,3.46732034,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762589597168,3.46728742,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762589599735,3.46828742,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762589600296,2.25428278,102570.0,102560.0,0.30456144]
["bitfinex","BTCUSD",1762589600502,2.64135066,102570.0,102560.0,0.32545564]
["bitfinex","BTCUSD",1762589601472,2.64135066,102570.0,102560.0,0.32745564]
["bitfinex","BTCUSD",1762589601672,2.64135066,102570.0,102560.0,0.32945564]
["bitfinex","BTCUSD",1762589602152,2.44636188,102570.0,102560.0,0.32945564]
["bitfinex","BTCUSD",1762589602354,2.44636188,102570.0,102560.0,0.38379564]
["bitfinex","BTCUSD",1762589602563,2.42947188,102570.0,102560.0,0.38379564]
["bitfinex","BTCUSD",1762589603568,2.69550066,102570.0,102560.0,0.31990564]
["bitfinex","BTCUSD",1762589603583,2.66245066,102570.0,102560.0,0.36183564]
["bitfinex","BTCUSD",1762589603788,2.64135066,102570.0,102560.0,0.38379564]
["bitfinex","BTCUSD",1762589607488,2.44636188,102570.0,102560.0,0.38379564]
["bitfinex","BTCUSD",1762589608087,2.69301066,102570.0,102560.0,0.11514897]
["bitfinex","BTCUSD",1762589608486,2.29167278,102570.0,102560.0,0.12464897]
["bitfinex","BTCUSD",1762589608677,2.66185066,102570.0,102560.0,0.31965677]
["bitfinex","BTCUSD",1762589608878,2.69301066,102570.0,102560.0,0.12464897]
["bitfinex","BTCUSD",1762589610839,2.69301066,102570.0,102560.0,0.08036149]
["bitfinex","BTCUSD",1762589612855,2.69301066,102570.0,102560.0,0.27536929]
["bitfinex","BTCUSD",1762589613862,2.69301066,102570.0,102560.0,0.08036149]
["bitfinex","BTCUSD",1762589614236,2.69301066,102570.0,102560.0,0.27536929]
["bitfinex","BTCUSD",1762589614636,2.69301066,102570.0,102560.0,0.08036149]
["bitfinex","BTCUSD",1762589614898,2.69301066,102570.0,102560.0,0.27535235]
["bitfinex","BTCUSD",1762589617174,2.69301066,102570.0,102560.0,0.07991655]
["bitfinex","BTCUSD",1762589617372,2.69301066,102570.0,102560.0,0.27492435]
["bitfinex","BTCUSD",1762589618385,2.69301066,102570.0,102560.0,0.30971183]
["bitfinex","BTCUSD",1762589618857,2.69301066,102570.0,102560.0,0.11470403]
["bitfinex","BTCUSD",1762589619228,2.69301066,102570.0,102560.0,0.07991655]
["bitfinex","BTCUSD",1762589619371,2.69301066,102570.0,102560.0,0.11470403]
["bitfinex","BTCUSD",1762589619740,2.69301066,102570.0,102560.0,0.30971183]
["bitfinex","BTCUSD",1762589620516,2.42947188,102570.0,102560.0,0.37500183]
["bitfinex","BTCUSD",1762589620718,2.62446066,102570.0,102560.0,0.37500183]
["bitfinex","BTCUSD",1762589620924,2.64081066,102570.0,102560.0,0.34124183]
["bitfinex","BTCUSD",1762589621910,2.66131066,102570.0,102560.0,0.34124183]
["bitfinex","BTCUSD",1762589622111,2.69247066,102570.0,102560.0,0.31921183]
["bitfinex","BTCUSD",1762589622804,2.66131066,102570.0,102560.0,0.31921183]
["bitfinex","BTCUSD",1762589624542,2.66131066,102570.0,102560.0,0.35223183]
["bitfinex","BTCUSD",1762589626150,2.69262066,102570.0,102560.0,0.11470403]
["bitfinex","BTCUSD",1762589626754,2.69262066,102570.0,102560.0,0.30971183]
["bitfinex","BTCUSD",1762589627326,2.69262066,102570.0,102560.0,0.11470403]
["bitfinex","BTCUSD",1762589627537,2.69262066,102570.0,102560.0,0.30971183]
["bitfinex","BTCUSD",1762589627943,2.69262066,102570.0,102560.0,0.11470403]
["bitfinex","BTCUSD",1762589628902,2.69262066,102570.0,102560.0,0.08583174]
["bitfinex","BTCUSD",1762589629113,2.69262066,102570.0,102560.0,0.05104426]
["bitfinex","BTCUSD",1762589638285,2.46244666,102570.0,102560.0,0.02490856]
["bitfinex","BTCUSD",1762589638853,2.83262454,102570.0,102560.0,0.02490856]
["bitfinex","BTCUSD",1762589639049,2.85092596,102570.0,102560.0,0.02490856]
["bitfinex","BTCUSD",1762589640443,2.85139424,102570.0,102560.0,0.02490856]
["bitfinex","BTCUSD",1762589641294,2.48098222,102570.0,102560.0,0.02490856]
["bitfinex","BTCUSD",1762589641515,3.17439424,102570.0,102560.0,0.02490856]
["bitfinex","BTCUSD",1762589642566,3.17439424,102570.0,102560.0,0.02290856]
["bitfinex","BTCUSD",1762589643079,3.17439424,102570.0,102560.0,0.02390856]
["bitfinex","BTCUSD",1762589643281,3.17439424,102570.0,102560.0,0.02190856]
["bitfinex","BTCUSD",1762589644117,3.21057652,102570.0,102560.0,0.02190856]
["bitfinex","BTCUSD",1762589644318,3.23987939,102570.0,102560.0,0.02190856]
["bitfinex","BTCUSD",1762589646365,3.23987939,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762589651179,2.02414681,102550.0,102540.0,0.0261357]
["bitfinex","BTCUSD",1762589651397,2.42800883,102550.0,102540.0,0.02091352]
["bitfinex","BTCUSD",1762589651613,2.45887883,102550.0,102540.0,0.02091352]
["bitfinex","BTCUSD",1762589652502,2.45887883,102550.0,102540.0,0.02300787]
["bitfinex","BTCUSD",1762589653382,2.45887883,102550.0,102540.0,0.02500787]
["bitfinex","BTCUSD",1762589654067,2.45887883,102550.0,102540.0,0.02300787]
["bitfinex","BTCUSD",1762589654511,2.45887883,102550.0,102540.0,0.02500787]
["bitfinex","BTCUSD",1762589654935,2.49506111,102550.0,102540.0,0.02300787]
["bitfinex","BTCUSD",1762589655147,2.49506111,102550.0,102540.0,0.02500787]
["bitfinex","BTCUSD",1762589655367,2.52436973,102550.0,102540.0,0.02500787]
["bitfinex","BTCUSD",1762589655781,2.84736973,102550.0,102540.0,0.02500787]
["bitfinex","BTCUSD",1762589657523,3.21778175,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589659486,3.23605513,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589660964,3.31100375,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589669679,2.26229064,102550.0,102540.0,0.06841435]
["bitfinex","BTCUSD",1762589669885,2.40656883,102550.0,102540.0,0.06841435]
["bitfinex","BTCUSD",1762589670091,2.44275111,102550.0,102540.0,0.26346018]
["bitfinex","BTCUSD",1762589670269,2.44275111,102550.0,102540.0,0.08929205]
["bitfinex","BTCUSD",1762589670486,2.78586111,102550.0,102540.0,0.05998205]
["bitfinex","BTCUSD",1762589670690,2.81620111,102550.0,102540.0,0.03986205]
["bitfinex","BTCUSD",1762589671109,2.81620111,102550.0,102540.0,0.23490788]
["bitfinex","BTCUSD",1762589671317,2.34714681,102550.0,102540.0,0.1396401]
["bitfinex","BTCUSD",1762589671545,2.15212,102550.0,102540.0,0.28433788]
["bitfinex","BTCUSD",1762589671766,2.02414681,102550.0,102540.0,0.3136449]
["bitfinex","BTCUSD",1762589672185,2.02414681,102550.0,102540.0,0.11859907]
["bitfinex","BTCUSD",1762589672388,2.39455883,102550.0,102540.0,0.11859907]
["bitfinex","BTCUSD",1762589672600,2.41466883,102550.0,102540.0,0.08928907]
["bitfinex","BTCUSD",1762589672807,2.45601883,102550.0,102540.0,0.05427907]
["bitfinex","BTCUSD",1762589673252,2.77901883,102550.0,102540.0,0.05427907]
["bitfinex","BTCUSD",1762589673466,2.77901883,102550.0,102540.0,0.03340137]
["bitfinex","BTCUSD",1762589673709,2.81520111,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589673984,2.83346093,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589674235,3.23318383,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589674447,2.86277181,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589675070,2.93474413,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589678350,3.30515615,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589681626,3.32906268,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589682333,3.30515615,102550.0,102540.0,0.00409435]
["bitfinex","BTCUSD",1762589682571,3.30515615,102550.0,102540.0,0.00209435]
["bitfinex","BTCUSD",1762589682790,3.32906268,102550.0,102540.0,9.435e-05]
["bitfinex","BTCUSD",1762589683175,3.32906268,102550.0,102540.0,0.00109435]
["bitfinex","BTCUSD",1762589683417,3.30515615,102550.0,102540.0,0.00109435]
["bitfinex","BTCUSD",1762589683621,3.8884959,102520.0,102510.0,0.02092519]
["bitfinex","BTCUSD",1762589683825,3.9240559,102520.0,102510.0,0.02097353]
["bitfinex","BTCUSD",1762589683948,3.9540359,102520.0,102510.0,0.02097353]
["bitfinex","BTCUSD",1762589684144,3.99021818,102520.0,102510.0,0.02097353]
["bitfinex","BTCUSD",1762589684393,4.01953526,102520.0,102510.0,0.02097353]
["bitfinex","BTCUSD",1762589684854,4.029107,102520.0,102510.0,0.02097353]
["bitfinex","BTCUSD",1762589685354,4.41779442,102520.0,102510.0,4.834e-05]
["bitfinex","BTCUSD",1762589685620,4.44170095,102520.0,102510.0,4.834e-05]
["bitfinex","BTCUSD",1762589686010,4.44170095,102520.0,102510.0,0.00604834]
["bitfinex","BTCUSD",1762589686180,4.07128893,102520.0,102510.0,0.00604834]
["bitfinex","BTCUSD",1762589686386,4.0473824,102520.0,102510.0,0.00604834]
["bitfinex","BTCUSD",1762589688190,4.11892225,102520.0,102510.0,0.00604834]
["bitfinex","BTCUSD",1762589690415,4.48933427,102520.0,102510.0,0.00604834]
["bitfinex","BTCUSD",1762589691688,4.48933427,102520.0,102510.0,0.00304834]
["bitfinex","BTCUSD",1762589692136,4.48933427,102520.0,102510.0,4.834e-05]
["bitfinex","BTCUSD",1762589692553,4.48933427,102520.0,102510.0,0.00404834]
["bitfinex","BTCUSD",1762589693194,4.48933427,102520.0,102510.0,0.00204834]
["bitfinex","BTCUSD",1762589693635,4.48933427,102520.0,102510.0,0.00304834]
["bitfinex","BTCUSD",1762589694487,4.48933427,102520.0,102510.0,0.00104834]
["bitfinex","BTCUSD",1762589695093,4.45857291,102520.0,102510.0,0.00104834]
["bitfinex","BTCUSD",1762589696351,4.45857291,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589698922,4.47387846,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589699359,4.45857291,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589700346,4.83070828,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589701769,4.794526,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589702172,4.83070828,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589702945,5.22560128,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589703167,4.85461481,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589703374,4.83070828,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589705669,5.20169475,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589707815,5.21699964,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589709289,4.98476756,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589709450,4.924761,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762589709694,3.23130423,102500.0,102490.0,0.00287108]
["bitfinex","BTCUSD",1762589709846,4.39662904,102500.0,102490.0,0.00291939]
["bitfinex","BTCUSD",1762589710048,4.42718904,102500.0,102490.0,0.00291939]
["bitfinex","BTCUSD",1762589710912,4.42718904,102500.0,102490.0,0.00491939]
["bitfinex","BTCUSD",1762589710913,4.43109969,102500.0,102490.0,0.00491939]
["bitfinex","BTCUSD",1762589711445,4.75409969,102500.0,102490.0,0.00491939]
["bitfinex","BTCUSD",1762589711649,4.75409969,102500.0,102490.0,0.00291939]
["bitfinex","BTCUSD",1762589712897,4.75408478,102500.0,102490.0,0.00291939]
["bitfinex","BTCUSD",1762589719845,4.75410991,102500.0,102490.0,0.00291939]
["bitfinex","BTCUSD",1762589722049,3.6411505,102500.0,102490.0,0.00291939]
["bitfinex","BTCUSD",1762589722260,4.34303051,102500.0,102490.0,0.02392152]
["bitfinex","BTCUSD",1762589722466,4.02003051,102500.0,102490.0,0.02392152]
["bitfinex","BTCUSD",1762589722886,3.98947051,102500.0,102490.0,0.05815152]
["bitfinex","BTCUSD",1762589723192,4.34865279,102500.0,102490.0,0.08890152]
["bitfinex","BTCUSD",1762589723390,4.34865279,102500.0,102490.0,0.06015152]
["bitfinex","BTCUSD",1762589723629,4.37921279,102500.0,102490.0,0.06215152]
["bitfinex","BTCUSD",1762589723814,4.37921279,102500.0,102490.0,0.04264152]
["bitfinex","BTCUSD",1762589726518,4.37921279,102500.0,102490.0,0.2377825]
["bitfinex","BTCUSD",1762589727273,4.09805856,102500.0,102490.0,0.2880425]
["bitfinex","BTCUSD",1762589727510,3.95538051,102500.0,102490.0,0.31425844]
["bitfinex","BTCUSD",1762589727713,4.29767051,102500.0,102490.0,0.08836746]
["bitfinex","BTCUSD",1762589727914,4.34322051,102500.0,102490.0,0.05413746]
["bitfinex","BTCUSD",1762589728827,4.34322051,102500.0,102490.0,0.02792152]
["bitfinex","BTCUSD",1762589729168,4.37940279,102500.0,102490.0,0.02792152]
["bitfinex","BTCUSD",1762589729349,4.75038926,102500.0,102490.0,0.02792152]
["bitfinex","BTCUSD",1762589730880,4.75038926,102500.0,102490.0,0.00691939]
["bitfinex","BTCUSD",1762589735966,4.75730865,102500.0,102490.0,0.00691939]
["bitfinex","BTCUSD",1762589737574,4.75730865,102500.0,102490.0,0.00491939]
["bitfinex","BTCUSD",1762589738629,4.75730865,102500.0,102490.0,0.00291939]
["bitfinex","BTCUSD",1762589744640,4.75730865,102500.0,102490.0,0.00122714]
["bitfinex","BTCUSD",1762589748926,5.12829512,102500.0,102490.0,0.00122714]
["bitfinex","BTCUSD",1762589750088,4.75730865,102500.0,102490.0,0.00122714]
["bitfinex","BTCUSD",1762589752090,5.12829512,102500.0,102490.0,0.00122714]
["bitfinex","BTCUSD",1762589756311,0.19516003,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762589756541,5.92076884,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762589756753,5.95127884,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762589756964,5.95127884,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762589757179,5.97789478,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762589757818,5.95014367,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762589758457,5.95014367,102480.0,102470.0,0.00489255]
["bitfinex","BTCUSD",1762589758671,5.95014367,102480.0,102470.0,0.00289255]
["bitfinex","BTCUSD",1762589758915,5.95014367,102480.0,102470.0,0.00089255]
["bitfinex","BTCUSD",1762589759146,5.95014367,102480.0,102470.0,1e-08]
["bitfinex","BTCUSD",1762589759360,3.29094135,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762589759566,3.68021344,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762589759772,4.07710084,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762589760193,4.08101281,102470.0,102460.0,0.00024633]
["bitfinex","BTCUSD",1762589760403,4.45282502,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762589760819,4.47433,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762589761903,4.29717908,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762589762149,4.29717908,102460.0,102450.0,0.00088385]
["bitfinex","BTCUSD",1762589762150,4.3772047,102460.0,102450.0,0.00088385]
["bitfinex","BTCUSD",1762589762392,4.3772047,102460.0,102450.0,0.00113021]
["bitfinex","BTCUSD",1762589762604,4.38111703,102460.0,102450.0,0.00113021]
["bitfinex","BTCUSD",1762589766381,4.38111703,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762589767014,4.20312589,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762589767223,4.65135519,102450.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762589767434,4.381557,102440.0,102430.0,0.00044839]
["bitfinex","BTCUSD",1762589767646,4.42897262,102440.0,102430.0,0.00044839]
["bitfinex","BTCUSD",1762589767854,4.45831819,102440.0,102430.0,0.00044839]
["bitfinex","BTCUSD",1762589768695,4.45831819,102440.0,102430.0,0.00244839]
["bitfinex","BTCUSD",1762589769108,4.49450047,102440.0,102430.0,0.00444839]
["bitfinex","BTCUSD",1762589769316,4.49450047,102440.0,102430.0,0.00244839]
["bitfinex","BTCUSD",1762589770199,4.49450047,102440.0,102430.0,0.00044839]
["bitfinex","BTCUSD",1762589770635,4.49450047,102440.0,102430.0,0.00144839]
["bitfinex","BTCUSD",1762589770851,4.49450047,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762589774045,4.29723625,102430.0,102420.0,0.00040001]
["bitfinex","BTCUSD",1762589774253,4.37581187,102430.0,102420.0,0.00040001]
["bitfinex","BTCUSD",1762589774437,4.37581187,102430.0,102420.0,0.00113934]
["bitfinex","BTCUSD",1762589774640,4.39112699,102430.0,102420.0,0.00113934]
["bitfinex","BTCUSD",1762589774842,4.37581187,102430.0,102420.0,0.00113934]
["bitfinex","BTCUSD",1762589777278,4.44769279,102430.0,102420.0,0.00113934]
["bitfinex","BTCUSD",1762589778030,3.2314757,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762589778249,3.97677066,102410.0,102400.0,0.00044838]
["bitfinex","BTCUSD",1762589778459,4.3773,102410.0,102400.0,0.00044838]
["bitfinex","BTCUSD",1762589778674,4.39195,102410.0,102400.0,0.00044838]
["bitfinex","BTCUSD",1762589779094,4.41246385,102410.0,102400.0,0.00044838]
["bitfinex","BTCUSD",1762589779316,3.5183125,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1762589779534,4.44956274,102400.0,102390.0,0.00044838]
["bitfinex","BTCUSD",1762589779748,4.48574502,102400.0,102390.0,0.00044838]
["bitfinex","BTCUSD",1762589780430,4.56010037,102400.0,102390.0,0.00044838]
["bitfinex","BTCUSD",1762589780648,4.54058652,102400.0,102390.0,0.00044838]
["bitfinex","BTCUSD",1762589781273,4.54158652,102400.0,102390.0,0.00044838]
["bitfinex","BTCUSD",1762589781529,4.54358652,102400.0,102390.0,0.00044838]
["bitfinex","BTCUSD",1762589781735,4.55342219,102400.0,102390.0,0.00044838]
["bitfinex","BTCUSD",1762589781938,4.60970802,102400.0,102390.0,0.00044838]
["bitfinex","BTCUSD",1762589782148,4.58916528,102400.0,102390.0,0.00044838]
["bitfinex","BTCUSD",1762589782391,3.57493545,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762589782613,4.76770909,102390.0,102380.0,0.00054184]
["bitfinex","BTCUSD",1762589782832,3.55453293,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762589783054,4.46526932,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762589783454,4.46918465,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762589786278,4.47118465,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762589786702,4.47118465,102380.0,102370.0,0.00163299]
["bitfinex","BTCUSD",1762589787488,4.48118464,102380.0,102370.0,0.00163299]
["bitfinex","BTCUSD",1762589789338,4.29735069,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762589789551,4.37748631,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762589790168,4.38140205,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762589791443,4.38140205,102370.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762589791444,4.66876912,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762589791661,4.74829474,102360.0,102350.0,0.00054532]
["bitfinex","BTCUSD",1762589792296,4.3808116,102360.0,102350.0,0.00054532]
["bitfinex","BTCUSD",1762589793105,4.3818116,102360.0,102350.0,0.00054532]
["bitfinex","BTCUSD",1762589793549,4.3828116,102360.0,102350.0,0.00054532]
["bitfinex","BTCUSD",1762589795902,4.45787736,102360.0,102350.0,0.00054532]
["bitfinex","BTCUSD",1762589796342,4.45787736,102360.0,102350.0,0.00103873]
["bitfinex","BTCUSD",1762589800044,4.45396116,102360.0,102350.0,0.00103873]
["bitfinex","BTCUSD",1762589801445,4.45296116,102360.0,102350.0,0.00103873]
["bitfinex","BTCUSD",1762589802059,4.45196116,102360.0,102350.0,0.00103873]
["bitfinex","BTCUSD",1762589802272,4.3778954,102360.0,102350.0,0.00103873]
["bitfinex","BTCUSD",1762589802480,3.97800606,102360.0,102350.0,0.06162873]
["bitfinex","BTCUSD",1762589802708,3.34128562,102360.0,102350.0,0.25703664]
["bitfinex","BTCUSD",1762589802921,3.58507378,102360.0,102350.0,0.06162873]
["bitfinex","BTCUSD",1762589803128,3.62125606,102360.0,102350.0,0.06162873]
["bitfinex","BTCUSD",1762589803336,3.94425606,102360.0,102350.0,0.06162873]
["bitfinex","BTCUSD",1762589803520,3.95655606,102360.0,102350.0,0.06162873]
["bitfinex","BTCUSD",1762589804416,3.57285672,102360.0,102350.0,0.06162873]
["bitfinex","BTCUSD",1762589804623,3.94425606,102360.0,102350.0,0.06162873]
["bitfinex","BTCUSD",1762589805035,3.94425606,102360.0,102350.0,0.25703664]
["bitfinex","BTCUSD",1762589805464,3.94425606,102360.0,102350.0,0.27796967]
["bitfinex","BTCUSD",1762589805673,3.34128562,102360.0,102350.0,0.27796967]
["bitfinex","BTCUSD",1762589805883,3.71268496,102360.0,102350.0,0.27796967]
["bitfinex","BTCUSD",1762589806303,3.34128562,102360.0,102350.0,0.27796967]
["bitfinex","BTCUSD",1762589806716,3.53667444,102360.0,102350.0,0.27796967]
["bitfinex","BTCUSD",1762589807350,3.53667444,102360.0,102350.0,0.30418561]
["bitfinex","BTCUSD",1762589807557,3.71268496,102360.0,102350.0,0.30418561]
["bitfinex","BTCUSD",1762589808201,3.90807378,102360.0,102350.0,0.30418561]
["bitfinex","BTCUSD",1762589808640,3.90807378,102360.0,102350.0,0.1107777]
["bitfinex","BTCUSD",1762589808856,3.90807378,102360.0,102350.0,0.30818561]
["bitfinex","BTCUSD",1762589809067,3.90807378,102360.0,102350.0,0.1127777]
["bitfinex","BTCUSD",1762589809279,3.90807378,102360.0,102350.0,0.14756518]
["bitfinex","BTCUSD",1762589810330,3.90807378,102360.0,102350.0,0.14713818]
["bitfinex","BTCUSD",1762589810580,3.53667444,102360.0,102350.0,0.34254609]
["bitfinex","BTCUSD",1762589810796,3.53667444,102360.0,102350.0,0.14713818]
["bitfinex","BTCUSD",1762589811029,3.90807378,102360.0,102350.0,0.14713818]
["bitfinex","BTCUSD",1762589812297,3.93987378,102360.0,102350.0,0.11866818]
["bitfinex","BTCUSD",1762589812551,4.15859317,102360.0,102350.0,0.0517607]
["bitfinex","BTCUSD",1762589812782,4.15859317,102360.0,102350.0,0.02554476]
["bitfinex","BTCUSD",1762589815625,4.15859317,102360.0,102350.0,0.02354476]
["bitfinex","BTCUSD",1762589815862,4.15859317,102360.0,102350.0,0.02154476]
["bitfinex","BTCUSD",1762589816308,4.23331459,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589816724,4.26268562,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589822489,4.63613396,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589827259,4.61784834,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589827475,4.63614332,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589827724,3.80078625,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589827959,3.83696853,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589828175,4.15996853,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589828380,3.77139625,102360.0,102350.0,0.20957964]
["bitfinex","BTCUSD",1762589828608,3.73959625,102360.0,102350.0,0.06160173]
["bitfinex","BTCUSD",1762589828816,4.06259625,102360.0,102350.0,0.06160173]
["bitfinex","BTCUSD",1762589829021,4.12234625,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589829232,4.15852853,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589830264,4.14023355,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589830943,4.11252355,102360.0,102350.0,0.01270173]
["bitfinex","BTCUSD",1762589831250,4.08048355,102360.0,102350.0,0.06013173]
["bitfinex","BTCUSD",1762589832017,4.08048355,102360.0,102350.0,0.25553964]
["bitfinex","BTCUSD",1762589833067,4.08048355,102360.0,102350.0,0.06013173]
["bitfinex","BTCUSD",1762589833269,4.08048355,102360.0,102350.0,0.25553964]
["bitfinex","BTCUSD",1762589833441,4.08048355,102360.0,102350.0,0.06013173]
["bitfinex","BTCUSD",1762589834260,4.08048355,102360.0,102350.0,0.25553964]
["bitfinex","BTCUSD",1762589834461,4.08048355,102360.0,102350.0,0.06013173]
["bitfinex","BTCUSD",1762589834880,4.08048355,102360.0,102350.0,0.03156173]
["bitfinex","BTCUSD",1762589835060,4.09393355,102360.0,102350.0,0.03156173]
["bitfinex","BTCUSD",1762589835649,4.14023355,102360.0,102350.0,0.01270173]
["bitfinex","BTCUSD",1762589837315,4.11252355,102360.0,102350.0,0.01270173]
["bitfinex","BTCUSD",1762589837560,4.14023355,102360.0,102350.0,0.01270173]
["bitfinex","BTCUSD",1762589838220,4.14023355,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589839635,4.88439823,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589839834,5.66937967,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589840034,5.69875007,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589840261,5.74874394,102360.0,102350.0,0.00061173]
["bitfinex","BTCUSD",1762589840678,0.51840791,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762589840804,4.58128124,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762589841883,4.58228124,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762589842347,4.61846352,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762589843185,4.63662391,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762589843400,5.03122124,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762589843835,5.75722553,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762589844068,5.75822553,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762589844273,4.64197851,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762589844686,4.65530692,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762589845288,5.00887427,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762589845491,5.02420362,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762589846214,3.38265705,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762589846442,4.89978818,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762589846840,4.90370495,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762589847256,5.67038462,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762589847459,5.67138462,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762589848064,5.67038462,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762589848505,5.67338462,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762589849508,5.67638462,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762589851946,4.5601376,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762589852142,3.35415615,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762589852378,3.50176001,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762589852781,3.53113955,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762589852975,4.64738657,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762589853392,4.64938657,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762589853567,4.65038657,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762589857639,4.65038657,102330.0,102320.0,0.00024684]
["bitfinex","BTCUSD",1762589858303,4.6657163,102330.0,102320.0,0.00024684]
["bitfinex","BTCUSD",1762589860431,3.20316984,102330.0,102320.0,0.01442684]
["bitfinex","BTCUSD",1762589860639,3.15683011,102330.0,102320.0,0.06128684]
["bitfinex","BTCUSD",1762589860915,3.67527621,102330.0,102320.0,0.06128684]
["bitfinex","BTCUSD",1762589861125,3.10774777,102330.0,102320.0,0.25675204]
["bitfinex","BTCUSD",1762589861335,3.15683011,102330.0,102320.0,0.25675204]
["bitfinex","BTCUSD",1762589861544,3.10774777,102330.0,102320.0,0.25675204]
["bitfinex","BTCUSD",1762589861736,2.78274777,102330.0,102320.0,0.25675204]
["bitfinex","BTCUSD",1762589862027,3.15483011,102330.0,102320.0,0.25675204]
["bitfinex","BTCUSD",1762589862248,3.15583011,102330.0,102320.0,0.25675204]
["bitfinex","BTCUSD",1762589862502,3.15383011,102330.0,102320.0,0.25675204]
["bitfinex","BTCUSD",1762589863071,3.47683011,102330.0,102320.0,0.25675204]
["bitfinex","BTCUSD",1762589863185,0.34163735,102350.0,102330.0,0.19543368]
["bitfinex","BTCUSD",1762589863186,0.00014468,102350.0,102330.0,0.19543368]
["bitfinex","BTCUSD",1762589863434,3.37208234,102340.0,102330.0,0.20296368]
["bitfinex","BTCUSD",1762589863908,3.0,102340.0,102330.0,0.24950368]
["bitfinex","BTCUSD",1762589864138,3.37208234,102340.0,102330.0,0.27045148]
["bitfinex","BTCUSD",1762589864362,3.0,102340.0,102330.0,0.27045148]
["bitfinex","BTCUSD",1762589864563,3.37208234,102340.0,102330.0,0.27045148]
["bitfinex","BTCUSD",1762589865007,3.00014468,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762589865226,3.00014468,102350.0,102340.0,0.241967]
["bitfinex","BTCUSD",1762589865227,0.00014468,102350.0,102340.0,0.241967]
["bitfinex","BTCUSD",1762589865443,0.37322702,102350.0,102340.0,0.26290747]
["bitfinex","BTCUSD",1762589865650,0.89163493,102350.0,102340.0,0.26290747]
["bitfinex","BTCUSD",1762589865857,0.69522702,102350.0,102340.0,0.29226852]
["bitfinex","BTCUSD",1762589866072,3.89063493,102350.0,102340.0,0.04654]
["bitfinex","BTCUSD",1762589866728,3.89063493,102350.0,102340.0,0.244967]
["bitfinex","BTCUSD",1762589867414,3.89063493,102350.0,102340.0,0.257967]
["bitfinex","BTCUSD",1762589867626,3.51855259,102350.0,102340.0,0.257967]
["bitfinex","BTCUSD",1762589867848,3.89063493,102350.0,102340.0,0.257967]
["bitfinex","BTCUSD",1762589868080,3.89063493,102350.0,102340.0,0.259967]
["bitfinex","BTCUSD",1762589868324,3.89063493,102350.0,102340.0,0.06454]
["bitfinex","BTCUSD",1762589868510,4.27325727,102350.0,102340.0,0.03653]
["bitfinex","BTCUSD",1762589868972,4.29152727,102350.0,102340.0,0.018]
["bitfinex","BTCUSD",1762589869186,4.29152727,102350.0,102340.0,0.016]
["bitfinex","BTCUSD",1762589869650,4.35386955,102350.0,102340.0,0.017]
["bitfinex","BTCUSD",1762589869859,4.35386955,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1762589870071,4.32770955,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1762589870286,4.35386955,102350.0,102340.0,0.016]
["bitfinex","BTCUSD",1762589870513,4.1381397,102350.0,102340.0,0.016]
["bitfinex","BTCUSD",1762589870741,4.0831697,102350.0,102340.0,0.06254]
["bitfinex","BTCUSD",1762589870957,4.0831697,102350.0,102340.0,0.257967]
["bitfinex","BTCUSD",1762589871411,4.1119797,102350.0,102340.0,0.03453]
["bitfinex","BTCUSD",1762589872342,4.0937097,102350.0,102340.0,0.257967]
["bitfinex","BTCUSD",1762589872564,3.88776179,102350.0,102340.0,0.257967]
["bitfinex","BTCUSD",1762589872971,4.0831697,102350.0,102340.0,0.257967]
["bitfinex","BTCUSD",1762589873878,4.0831697,102350.0,102340.0,0.06254]
["bitfinex","BTCUSD",1762589874100,4.1381397,102350.0,102340.0,0.016]
["bitfinex","BTCUSD",1762589875633,4.1119797,102350.0,102340.0,0.016]
["bitfinex","BTCUSD",1762589875869,4.0937097,102350.0,102340.0,0.06254]
["bitfinex","BTCUSD",1762589876096,4.0937097,102350.0,102340.0,0.257967]
["bitfinex","BTCUSD",1762589877147,4.0937097,102350.0,102340.0,0.03453]
["bitfinex","BTCUSD",1762589877761,4.1119797,102350.0,102340.0,0.03453]
["bitfinex","BTCUSD",1762589878545,4.0937097,102350.0,102340.0,0.06038]
["bitfinex","BTCUSD",1762589878751,4.0937097,102350.0,102340.0,0.03453]
["bitfinex","BTCUSD",1762589879803,4.0937097,102350.0,102340.0,0.255807]
["bitfinex","BTCUSD",1762589880591,4.0831697,102350.0,102340.0,0.255807]
["bitfinex","BTCUSD",1762589880791,3.88776179,102350.0,102340.0,0.255807]
["bitfinex","BTCUSD",1762589880988,4.0831697,102350.0,102340.0,0.255807]
["bitfinex","BTCUSD",1762589882050,3.00014468,102350.0,102340.0,0.3016853]
["bitfinex","BTCUSD",1762589882275,3.00014468,102350.0,102340.0,0.27674978]
["bitfinex","BTCUSD",1762589882485,0.00014468,102350.0,102340.0,0.27674978]
["bitfinex","BTCUSD",1762589883699,0.00014468,102350.0,102340.0,0.30296572]
["bitfinex","BTCUSD",1762589885043,0.00014468,102350.0,102340.0,0.29996572]
["bitfinex","BTCUSD",1762589885405,0.00014468,102350.0,102340.0,0.3701096]
["bitfinex","BTCUSD",1762589889445,0.00014468,102350.0,102340.0,0.39607488]
["bitfinex","BTCUSD",1762589889805,0.00014468,102350.0,102340.0,0.34389366]
["bitfinex","BTCUSD",1762589890184,0.00014468,102350.0,102340.0,0.39607488]
["bitfinex","BTCUSD",1762589890388,0.00014468,102350.0,102340.0,0.47171849]
["bitfinex","BTCUSD",1762589891209,0.00014468,102350.0,102340.0,0.43693101]
["bitfinex","BTCUSD",1762589893502,0.00014468,102350.0,102340.0,0.3612874]
["bitfinex","BTCUSD",1762589894603,0.00014468,102350.0,102340.0,0.331931]
["bitfinex","BTCUSD",1762589895035,0.00014468,102350.0,102340.0,0.70368879]
["bitfinex","BTCUSD",1762589895235,3.69475779,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762589895438,3.89010844,102380.0,102370.0,0.07840278]
["bitfinex","BTCUSD",1762589897148,3.89110844,102380.0,102370.0,0.07840278]
["bitfinex","BTCUSD",1762589897963,3.94482844,102380.0,102370.0,0.03443278]
["bitfinex","BTCUSD",1762589898422,3.91982844,102380.0,102370.0,0.05255278]
["bitfinex","BTCUSD",1762589898626,3.89110844,102380.0,102370.0,0.27377251]
["bitfinex","BTCUSD",1762589899267,3.69575779,102380.0,102370.0,0.27377251]
["bitfinex","BTCUSD",1762589899413,3.89110844,102380.0,102370.0,0.07840278]
["bitfinex","BTCUSD",1762589900277,3.89110844,102380.0,102370.0,0.27377251]
["bitfinex","BTCUSD",1762589900650,3.70324186,102380.0,102370.0,0.27377251]
["bitfinex","BTCUSD",1762589900859,3.56810844,102380.0,102370.0,0.07840278]
["bitfinex","BTCUSD",1762589901448,3.56810844,102380.0,102370.0,0.27377251]
["bitfinex","BTCUSD",1762589901643,3.56810844,102380.0,102370.0,0.07840278]
["bitfinex","BTCUSD",1762589903086,3.89110844,102380.0,102370.0,0.07840278]
["bitfinex","BTCUSD",1762589903286,3.90327031,102380.0,102370.0,0.05255278]
["bitfinex","BTCUSD",1762589903642,3.90327031,102380.0,102370.0,0.07840278]
["bitfinex","BTCUSD",1762589903843,3.89125031,102380.0,102370.0,0.27377251]
["bitfinex","BTCUSD",1762589904249,3.69589966,102380.0,102370.0,0.27377251]
["bitfinex","BTCUSD",1762589905099,3.89125031,102380.0,102370.0,0.07840278]
["bitfinex","BTCUSD",1762589905311,3.90327031,102380.0,102370.0,0.05255278]
["bitfinex","BTCUSD",1762589905512,3.90327031,102380.0,102370.0,0.07840278]
["bitfinex","BTCUSD",1762589905659,3.90327031,102380.0,102370.0,0.27377251]
["bitfinex","BTCUSD",1762589905660,3.89125031,102380.0,102370.0,0.27377251]
["bitfinex","BTCUSD",1762589906365,3.69589966,102380.0,102370.0,0.27377251]
["bitfinex","BTCUSD",1762589907509,3.00114187,102380.0,102370.0,0.3240643]
["bitfinex","BTCUSD",1762589907732,3.00114187,102380.0,102370.0,0.30001576]
["bitfinex","BTCUSD",1762589907945,0.00114187,102380.0,102370.0,0.30001576]
["bitfinex","BTCUSD",1762589908399,0.56825031,102380.0,102370.0,0.30001576]
["bitfinex","BTCUSD",1762589908632,3.37289966,102380.0,102370.0,0.30001576]
["bitfinex","BTCUSD",1762589909722,0.37289966,102380.0,102370.0,0.30001576]
["bitfinex","BTCUSD",1762589909959,0.00114187,102380.0,102370.0,0.33500676]
["bitfinex","BTCUSD",1762589910400,0.00114187,102380.0,102370.0,0.30001576]
["bitfinex","BTCUSD",1762589910820,0.00114187,102380.0,102370.0,0.33500676]
["bitfinex","BTCUSD",1762589911588,3.56825031,102380.0,102370.0,0.33500676]
["bitfinex","BTCUSD",1762589912113,3.37289966,102380.0,102370.0,0.33500676]
["bitfinex","BTCUSD",1762589912786,3.37289966,102380.0,102370.0,0.33014262]
["bitfinex","BTCUSD",1762589912787,0.00114187,102380.0,102370.0,0.33014262]
["bitfinex","BTCUSD",1762589914036,0.00114187,102380.0,102370.0,0.38262912]
["bitfinex","BTCUSD",1762589914244,0.00114187,102380.0,102370.0,0.33014262]
["bitfinex","BTCUSD",1762589915073,0.00114187,102380.0,102370.0,0.38262912]
["bitfinex","BTCUSD",1762589915277,0.00114187,102380.0,102370.0,0.34763812]
["bitfinex","BTCUSD",1762589916319,0.00014187,102380.0,102370.0,0.34763812]
["bitfinex","BTCUSD",1762589916528,0.00014187,102380.0,102370.0,0.34963812]
["bitfinex","BTCUSD",1762589916736,0.00014187,102380.0,102370.0,0.35063812]
["bitfinex","BTCUSD",1762589917188,0.00014187,102380.0,102370.0,0.43855021]
["bitfinex","BTCUSD",1762589919243,0.00014187,102380.0,102370.0,0.810308]
["bitfinex","BTCUSD",1762589919446,0.00014187,102380.0,102370.0,0.7578215]
["bitfinex","BTCUSD",1762589919772,0.00014187,102380.0,102370.0,0.82729463]
["bitfinex","BTCUSD",1762589920477,0.69475779,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762589920700,3.69475779,102410.0,102400.0,0.32494094]
["bitfinex","BTCUSD",1762589920925,3.69475779,102410.0,102400.0,0.30540969]
["bitfinex","BTCUSD",1762589921606,3.69475779,102410.0,102400.0,0.26634528]
["bitfinex","BTCUSD",1762589922243,3.69575779,102410.0,102400.0,0.26634528]
["bitfinex","BTCUSD",1762589922668,3.69775779,102410.0,102400.0,0.26634528]
["bitfinex","BTCUSD",1762589923082,0.37475779,102410.0,102400.0,0.26634528]
["bitfinex","BTCUSD",1762589923294,0.003,102410.0,102400.0,0.26634528]
["bitfinex","BTCUSD",1762589923501,3.57942714,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762589923720,3.00277165,102420.0,102410.0,0.26787276]
["bitfinex","BTCUSD",1762589923951,0.37452944,102420.0,102410.0,0.31634333]
["bitfinex","BTCUSD",1762589924590,0.19804601,102420.0,102410.0,0.07402838]
["bitfinex","BTCUSD",1762589924806,3.5698038,102420.0,102410.0,0.2693218]
["bitfinex","BTCUSD",1762589925537,3.5708038,102420.0,102410.0,0.2693218]
["bitfinex","BTCUSD",1762589925757,3.5728038,102420.0,102410.0,0.2693218]
["bitfinex","BTCUSD",1762589926188,3.6381868,102420.0,102410.0,0.2693218]
["bitfinex","BTCUSD",1762589929427,3.6381868,102420.0,102410.0,0.07402838]
["bitfinex","BTCUSD",1762589932055,0.19529342,102410.0,102400.0,0.0312]
["bitfinex","BTCUSD",1762589932262,3.6549633,102410.0,102400.0,0.05216894]
["bitfinex","BTCUSD",1762589932478,3.37175779,102410.0,102400.0,0.04427894]
["bitfinex","BTCUSD",1762589932757,3.323,102410.0,102400.0,0.06844894]
["bitfinex","BTCUSD",1762589932975,3.89005121,102410.0,102400.0,0.26376144]
["bitfinex","BTCUSD",1762589933180,3.89005121,102410.0,102400.0,0.06844894]
["bitfinex","BTCUSD",1762589933389,3.89105121,102410.0,102400.0,0.06844894]
["bitfinex","BTCUSD",1762589933807,3.89105121,102410.0,102400.0,0.04748]
["bitfinex","BTCUSD",1762589934245,3.89105121,102410.0,102400.0,0.06845964]
["bitfinex","BTCUSD",1762589934453,3.89105121,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589934663,3.89105121,102410.0,102400.0,0.06845964]
["bitfinex","BTCUSD",1762589934874,3.89105121,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589935090,3.69575779,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589935546,3.89105121,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589935752,3.69575779,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589936174,3.89105121,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589936387,3.89105121,102410.0,102400.0,0.06845964]
["bitfinex","BTCUSD",1762589937214,3.89105121,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589937731,3.89105121,102410.0,102400.0,0.06845964]
["bitfinex","BTCUSD",1762589938167,3.89105121,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589940690,3.69575779,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589941612,3.89105121,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589942499,3.69575779,102410.0,102400.0,0.26377214]
["bitfinex","BTCUSD",1762589944199,0.324,102410.0,102400.0,0.29001355]
["bitfinex","BTCUSD",1762589944393,0.69543751,102410.0,102400.0,0.31951918]
["bitfinex","BTCUSD",1762589944602,0.69543751,102410.0,102400.0,0.3250021]
["bitfinex","BTCUSD",1762589949283,0.324,102410.0,102400.0,0.3250021]
["bitfinex","BTCUSD",1762589949660,0.69543751,102410.0,102400.0,0.3250021]
["bitfinex","BTCUSD",1762589950606,3.89073093,102410.0,102400.0,0.3250021]
["bitfinex","BTCUSD",1762589951228,3.69543751,102410.0,102400.0,0.3250021]
["bitfinex","BTCUSD",1762589955150,3.69543751,102410.0,102400.0,0.35434566]
["bitfinex","BTCUSD",1762589956211,3.89073093,102410.0,102400.0,0.35434566]
["bitfinex","BTCUSD",1762589956796,3.69543751,102410.0,102400.0,0.35434566]
["bitfinex","BTCUSD",1762589957979,0.001,102410.0,102400.0,0.43088125]
["bitfinex","BTCUSD",1762589958156,0.37243751,102410.0,102400.0,0.40463984]
["bitfinex","BTCUSD",1762589958387,0.37243751,102410.0,102400.0,0.45712267]
["bitfinex","BTCUSD",1762589958388,0.001,102410.0,102400.0,0.45712267]
["bitfinex","BTCUSD",1762589958591,0.001,102410.0,102400.0,0.42213412]
["bitfinex","BTCUSD",1762589959206,0.43959216,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762589959406,0.43959216,102420.0,102410.0,0.3013195]
["bitfinex","BTCUSD",1762589959618,0.43959216,102420.0,102410.0,0.30699016]
["bitfinex","BTCUSD",1762589960027,0.43959216,102420.0,102410.0,0.33632916]
["bitfinex","BTCUSD",1762589960236,0.43959216,102420.0,102410.0,0.40026427]
["bitfinex","BTCUSD",1762589960443,0.43959216,102420.0,102410.0,0.42655313]
["bitfinex","BTCUSD",1762589961280,0.44059216,102420.0,102410.0,0.42655313]
["bitfinex","BTCUSD",1762589962130,0.44059216,102420.0,102410.0,0.40026427]
["bitfinex","BTCUSD",1762589962337,0.44059216,102420.0,102410.0,0.42654271]
["bitfinex","BTCUSD",1762589962550,0.06915465,102420.0,102410.0,0.42654271]
["bitfinex","BTCUSD",1762589962797,0.06915465,102420.0,102410.0,0.4527471]
["bitfinex","BTCUSD",1762589964141,0.06815465,102420.0,102410.0,0.4527471]
["bitfinex","BTCUSD",1762589965442,0.06815465,102420.0,102410.0,0.40026427]
["bitfinex","BTCUSD",1762589965649,0.06815465,102420.0,102410.0,0.40126427]
["bitfinex","BTCUSD",1762589966512,4.00630403,102420.0,102410.0,0.36359099]
["bitfinex","BTCUSD",1762589966725,4.00630403,102420.0,102410.0,0.32853389]
["bitfinex","BTCUSD",1762589967367,4.32930403,102420.0,102410.0,0.10697864]
["bitfinex","BTCUSD",1762589967573,4.32930403,102420.0,102410.0,0.30227206]
["bitfinex","BTCUSD",1762589967793,4.32930403,102420.0,102410.0,0.27293306]
["bitfinex","BTCUSD",1762589968013,4.32930403,102420.0,102410.0,0.07763964]
["bitfinex","BTCUSD",1762589968670,4.34166403,102420.0,102410.0,0.05243964]
["bitfinex","BTCUSD",1762589969107,4.75391154,102420.0,102410.0,0.02197964]
["bitfinex","BTCUSD",1762589969341,4.75391154,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762589972344,4.38247403,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762589972961,4.35870403,102420.0,102410.0,0.01368]
["bitfinex","BTCUSD",1762589973172,4.38247403,102420.0,102410.0,0.01368]
["bitfinex","BTCUSD",1762589973869,3.39115465,102420.0,102410.0,0.07398934]
["bitfinex","BTCUSD",1762589974079,3.43959216,102420.0,102410.0,0.29031244]
["bitfinex","BTCUSD",1762589974307,3.76259216,102420.0,102410.0,0.29704493]
["bitfinex","BTCUSD",1762589974536,3.43959216,102420.0,102410.0,0.29704493]
["bitfinex","BTCUSD",1762589974756,3.76259216,102420.0,102410.0,0.29704493]
["bitfinex","BTCUSD",1762589975387,3.76259216,102420.0,102410.0,0.32638571]
["bitfinex","BTCUSD",1762589976587,3.76259216,102420.0,102410.0,0.32638909]
["bitfinex","BTCUSD",1762589977785,4.32930403,102420.0,102410.0,0.13109567]
["bitfinex","BTCUSD",1762589978208,4.32930403,102420.0,102410.0,0.07547995]
["bitfinex","BTCUSD",1762589978420,4.37780403,102420.0,102410.0,0.02201995]
["bitfinex","BTCUSD",1762589978642,4.74924154,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762589979446,4.37780403,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762589980265,4.74924154,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762589981839,4.76753578,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762589982444,3.51829342,102410.0,102400.0,0.00703]
["bitfinex","BTCUSD",1762589982659,4.27183844,102410.0,102400.0,0.00703]
["bitfinex","BTCUSD",1762589982872,4.28858844,102410.0,102400.0,0.00703]
["bitfinex","BTCUSD",1762589983176,4.31253844,102410.0,102400.0,0.00703]
["bitfinex","BTCUSD",1762589983650,4.28858844,102410.0,102400.0,0.00703]
["bitfinex","BTCUSD",1762589984459,4.28858844,102410.0,102400.0,0.00803]
["bitfinex","BTCUSD",1762589984998,4.31253844,102410.0,102400.0,0.00803]
["bitfinex","BTCUSD",1762589987062,4.31253844,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1762589988245,3.19533157,102390.0,102380.0,0.0974451]
["bitfinex","BTCUSD",1762589988457,3.56676908,102390.0,102380.0,0.08767757]
["bitfinex","BTCUSD",1762589988694,3.56676908,102390.0,102380.0,0.10380757]
["bitfinex","BTCUSD",1762589988880,3.56676908,102390.0,102380.0,0.29915822]
["bitfinex","BTCUSD",1762589989530,3.56676908,102390.0,102380.0,0.10380757]
["bitfinex","BTCUSD",1762589989899,3.88976908,102390.0,102380.0,0.29915822]
["bitfinex","BTCUSD",1762589990450,3.69443751,102390.0,102380.0,0.30015822]
["bitfinex","BTCUSD",1762589990654,3.69443751,102390.0,102380.0,0.30215822]
["bitfinex","BTCUSD",1762589994441,3.69443751,102390.0,102380.0,0.36028907]
["bitfinex","BTCUSD",1762589994808,3.69443751,102390.0,102380.0,0.32843316]
["bitfinex","BTCUSD",1762589997415,0.69443751,102390.0,102380.0,0.32843316]
["bitfinex","BTCUSD",1762589998445,0.37143751,102390.0,102380.0,0.32843316]
["bitfinex","BTCUSD",1762590002450,3.0,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762590002656,3.0,102400.0,102390.0,0.28256474]
["bitfinex","BTCUSD",1762590002864,3.74287502,102400.0,102390.0,0.26303159]
["bitfinex","BTCUSD",1762590003710,3.0,102400.0,102390.0,0.26403159]
["bitfinex","BTCUSD",1762590003853,3.37143751,102400.0,102390.0,0.26403159]
["bitfinex","BTCUSD",1762590004053,3.69443751,102400.0,102390.0,0.26403159]
["bitfinex","BTCUSD",1762590004500,3.69454581,102400.0,102390.0,0.26403159]
["bitfinex","BTCUSD",1762590005294,0.323,102400.0,102390.0,0.26403159]
["bitfinex","BTCUSD",1762590005492,3.88985831,102400.0,102390.0,0.06870002]
["bitfinex","BTCUSD",1762590006094,3.88985831,102400.0,102390.0,0.09804666]
["bitfinex","BTCUSD",1762590007653,3.88985831,102400.0,102390.0,0.06870002]
["bitfinex","BTCUSD",1762590008425,3.88985831,102400.0,102390.0,0.09497496]
["bitfinex","BTCUSD",1762590012681,3.94110831,102400.0,102390.0,0.05619496]
["bitfinex","BTCUSD",1762590012810,3.94110831,102400.0,102390.0,0.04827496]
["bitfinex","BTCUSD",1762590013013,3.90132831,102400.0,102390.0,0.26706653]
["bitfinex","BTCUSD",1762590013225,3.90132831,102400.0,102390.0,0.29080653]
["bitfinex","BTCUSD",1762590013226,3.88985831,102400.0,102390.0,0.29080653]
["bitfinex","BTCUSD",1762590013865,3.88985831,102400.0,102390.0,0.09547496]
["bitfinex","BTCUSD",1762590014229,3.90132831,102400.0,102390.0,0.07173496]
["bitfinex","BTCUSD",1762590014611,3.94110831,102400.0,102390.0,0.04827496]
["bitfinex","BTCUSD",1762590017425,4.44110831,102400.0,102390.0,0.04827496]
["bitfinex","BTCUSD",1762590017649,4.44110831,102400.0,102390.0,0.24360653]
["bitfinex","BTCUSD",1762590018062,4.44110831,102400.0,102390.0,0.04827496]
["bitfinex","BTCUSD",1762590018470,4.40132831,102400.0,102390.0,0.29368653]
["bitfinex","BTCUSD",1762590018673,4.44110831,102400.0,102390.0,0.07461496]
["bitfinex","BTCUSD",1762590019186,4.41693831,102400.0,102390.0,0.07461496]
["bitfinex","BTCUSD",1762590019421,4.41693831,102400.0,102390.0,0.26994653]
["bitfinex","BTCUSD",1762590019628,4.41693831,102400.0,102390.0,0.09835496]
["bitfinex","BTCUSD",1762590020640,4.40132831,102400.0,102390.0,0.09835496]
["bitfinex","BTCUSD",1762590022042,4.40132831,102400.0,102390.0,0.07461496]
["bitfinex","BTCUSD",1762590022435,4.40132831,102400.0,102390.0,0.09835496]
["bitfinex","BTCUSD",1762590023483,4.0183125,102400.0,102390.0,0.29368653]
["bitfinex","BTCUSD",1762590023702,4.38985831,102400.0,102390.0,0.29368653]
["bitfinex","BTCUSD",1762590024121,4.19454581,102400.0,102390.0,0.29368653]
["bitfinex","BTCUSD",1762590024328,4.38985831,102400.0,102390.0,0.29368653]
["bitfinex","BTCUSD",1762590025029,4.19454581,102400.0,102390.0,0.29368653]
["bitfinex","BTCUSD",1762590025291,4.38985831,102400.0,102390.0,0.09835496]
["bitfinex","BTCUSD",1762590025728,4.44110831,102400.0,102390.0,0.04827496]
["bitfinex","BTCUSD",1762590026437,4.41693831,102400.0,102390.0,0.05669496]
["bitfinex","BTCUSD",1762590026861,4.41693831,102400.0,102390.0,0.08043496]
["bitfinex","BTCUSD",1762590028909,4.40132831,102400.0,102390.0,0.29199653]
["bitfinex","BTCUSD",1762590029123,4.40132831,102400.0,102390.0,0.09666496]
["bitfinex","BTCUSD",1762590029627,4.44172831,102400.0,102390.0,0.05669496]
["bitfinex","BTCUSD",1762590029832,4.44172831,102400.0,102390.0,0.03042002]
["bitfinex","BTCUSD",1762590031600,4.44172831,102400.0,102390.0,0.02200002]
["bitfinex","BTCUSD",1762590031806,4.83160874,102400.0,102390.0,0.02200002]
["bitfinex","BTCUSD",1762590032015,4.83160874,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762590032232,4.86779102,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762590033702,0.19535065,102380.0,102370.0,0.03895494]
["bitfinex","BTCUSD",1762590033927,3.51836973,102370.0,102360.0,0.06218494]
["bitfinex","BTCUSD",1762590034187,3.0,102370.0,102360.0,0.2740891]
["bitfinex","BTCUSD",1762590034399,3.88989646,102380.0,102370.0,0.02845]
["bitfinex","BTCUSD",1762590034610,3.88989646,102380.0,102370.0,0.04952046]
["bitfinex","BTCUSD",1762590034817,3.88989646,102380.0,102370.0,0.07363046]
["bitfinex","BTCUSD",1762590035026,3.90184646,102380.0,102370.0,0.04952046]
["bitfinex","BTCUSD",1762590036032,3.90284646,102380.0,102370.0,0.04952046]
["bitfinex","BTCUSD",1762590036489,3.90284646,102380.0,102370.0,0.24489019]
["bitfinex","BTCUSD",1762590036641,3.89089646,102380.0,102370.0,0.26900019]
["bitfinex","BTCUSD",1762590039516,3.90693646,102380.0,102370.0,0.04952046]
["bitfinex","BTCUSD",1762590039729,3.94324646,102380.0,102370.0,0.02107046]
["bitfinex","BTCUSD",1762590039900,3.51838882,102360.0,102350.0,0.03855807]
["bitfinex","BTCUSD",1762590040095,4.37680253,102360.0,102350.0,0.03341878]
["bitfinex","BTCUSD",1762590040300,4.40116253,102360.0,102350.0,0.03341878]
["bitfinex","BTCUSD",1762590040525,3.65807091,102360.0,102350.0,0.03341878]
["bitfinex","BTCUSD",1762590040735,4.36076253,102360.0,102350.0,0.07375878]
["bitfinex","BTCUSD",1762590040964,3.98921672,102360.0,102350.0,0.26916669]
["bitfinex","BTCUSD",1762590041133,3.97784672,102360.0,102350.0,0.27216669]
["bitfinex","BTCUSD",1762590041755,3.97784672,102360.0,102350.0,0.07675878]
["bitfinex","BTCUSD",1762590041960,3.97784672,102360.0,102350.0,0.26916669]
["bitfinex","BTCUSD",1762590042157,3.97784672,102360.0,102350.0,0.27016669]
["bitfinex","BTCUSD",1762590042930,3.7824579,102360.0,102350.0,0.27016669]
["bitfinex","BTCUSD",1762590043263,3.323,102360.0,102350.0,0.24910978]
["bitfinex","BTCUSD",1762590043464,3.0,102360.0,102350.0,0.27013738]
["bitfinex","BTCUSD",1762590048653,3.0,102360.0,102350.0,0.29647545]
["bitfinex","BTCUSD",1762590052564,3.0,102360.0,102350.0,0.33153255]
["bitfinex","BTCUSD",1762590053972,3.0,102360.0,102350.0,0.40827457]
["bitfinex","BTCUSD",1762590054182,3.0,102360.0,102350.0,0.43763083]
["bitfinex","BTCUSD",1762590055311,0.323,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762590055508,3.22852117,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762590055711,3.92306698,102390.0,102380.0,0.21811065]
["bitfinex","BTCUSD",1762590055941,3.91496698,102390.0,102380.0,0.24260065]
["bitfinex","BTCUSD",1762590056544,3.91496698,102390.0,102380.0,0.04725]
["bitfinex","BTCUSD",1762590056765,3.91496698,102390.0,102380.0,0.24260065]
["bitfinex","BTCUSD",1762590057010,3.92321698,102390.0,102380.0,0.21811065]
["bitfinex","BTCUSD",1762590057215,3.92521698,102390.0,102380.0,0.21811065]
["bitfinex","BTCUSD",1762590057435,3.92721698,102390.0,102380.0,0.21811065]
["bitfinex","BTCUSD",1762590057861,3.72996653,102390.0,102380.0,0.02276]
["bitfinex","BTCUSD",1762590058095,3.96537503,102390.0,102380.0,0.00611]
["bitfinex","BTCUSD",1762590058525,4.33692084,102390.0,102380.0,0.02714267]
["bitfinex","BTCUSD",1762590059448,4.33692084,102390.0,102370.0,0.22596967]
["bitfinex","BTCUSD",1762590059449,0.51835065,102380.0,102370.0,0.00611]
["bitfinex","BTCUSD",1762590059661,3.97780855,102380.0,102370.0,0.22251969]
["bitfinex","BTCUSD",1762590059883,3.97780855,102380.0,102370.0,0.26160969]
["bitfinex","BTCUSD",1762590060100,3.69454581,102380.0,102370.0,0.26160969]
["bitfinex","BTCUSD",1762590060779,3.88989646,102380.0,102370.0,0.26160969]
["bitfinex","BTCUSD",1762590061007,3.89089646,102380.0,102370.0,0.26160969]
["bitfinex","BTCUSD",1762590061223,3.89089646,102380.0,102370.0,0.06623996]
["bitfinex","BTCUSD",1762590061625,3.90269646,102380.0,102370.0,0.06623996]
["bitfinex","BTCUSD",1762590062360,3.90269646,102380.0,102370.0,0.04235996]
["bitfinex","BTCUSD",1762590062819,3.90269646,102380.0,102370.0,0.26160969]
["bitfinex","BTCUSD",1762590063036,3.70734581,102380.0,102370.0,0.26160969]
["bitfinex","BTCUSD",1762590063260,3.69554581,102380.0,102370.0,0.26160969]
["bitfinex","BTCUSD",1762590063482,3.89089646,102380.0,102370.0,0.26160969]
["bitfinex","BTCUSD",1762590063689,3.89089646,102380.0,102370.0,0.06623996]
["bitfinex","BTCUSD",1762590064211,3.89089646,102380.0,102370.0,0.26160969]
["bitfinex","BTCUSD",1762590064643,3.89089646,102380.0,102370.0,0.06623996]
["bitfinex","BTCUSD",1762590064854,3.89089646,102380.0,102370.0,0.26160969]
["bitfinex","BTCUSD",1762590066490,4.29014641,102380.0,102370.0,0.04235996]
["bitfinex","BTCUSD",1762590066710,4.31478641,102380.0,102370.0,0.02103996]
["bitfinex","BTCUSD",1762590067559,4.68652929,102380.0,102370.0,0.02103996]
["bitfinex","BTCUSD",1762590067775,0.51836973,102370.0,102360.0,0.00832]
["bitfinex","BTCUSD",1762590067984,4.36113758,102370.0,102360.0,0.02937603]
["bitfinex","BTCUSD",1762590068190,3.9893947,102370.0,102360.0,0.05325603]
["bitfinex","BTCUSD",1762590069109,4.0049047,102370.0,102360.0,0.02937603]
["bitfinex","BTCUSD",1762590069348,4.0295447,102370.0,102360.0,0.02937603]
["bitfinex","BTCUSD",1762590070071,4.0295447,102370.0,102340.0,0.42750404]
["bitfinex","BTCUSD",1762590070072,3.0,102360.0,102340.0,0.42750404]
["bitfinex","BTCUSD",1762590070283,3.37179124,102360.0,102350.0,0.19537718]
["bitfinex","BTCUSD",1762590070492,3.37179124,102360.0,102350.0,0.20815718]
["bitfinex","BTCUSD",1762590070924,3.56718006,102360.0,102350.0,0.21792757]
["bitfinex","BTCUSD",1762590071581,3.0,102350.0,102340.0,0.43050404]
["bitfinex","BTCUSD",1762590071792,0.37174288,102350.0,102340.0,0.43050404]
["bitfinex","BTCUSD",1762590071993,0.37174288,102350.0,102340.0,0.45406404]
["bitfinex","BTCUSD",1762590072446,0.37174288,102350.0,102340.0,0.45306404]
["bitfinex","BTCUSD",1762590072846,0.56715079,102350.0,102340.0,0.45306404]
["bitfinex","BTCUSD",1762590073039,0.56715079,102350.0,102340.0,0.30666404]
["bitfinex","BTCUSD",1762590073242,0.37174288,102350.0,102340.0,0.27456901]
["bitfinex","BTCUSD",1762590073460,0.37174288,102350.0,102340.0,0.27656901]
["bitfinex","BTCUSD",1762590074105,3.90263006,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762590074369,3.0,102350.0,102340.0,0.27656901]
["bitfinex","BTCUSD",1762590075203,3.37174288,102350.0,102340.0,0.27356901]
["bitfinex","BTCUSD",1762590075325,0.37174288,102350.0,102340.0,0.24421215]
["bitfinex","BTCUSD",1762590076246,0.37174288,102350.0,102340.0,0.24721215]
["bitfinex","BTCUSD",1762590076908,3.33549836,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762590077184,4.27437294,102360.0,102350.0,0.20818791]
["bitfinex","BTCUSD",1762590077966,4.28988294,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762590078323,3.0,102350.0,102340.0,0.23143215]
["bitfinex","BTCUSD",1762590078555,0.37174288,102350.0,102340.0,0.23143215]
["bitfinex","BTCUSD",1762590078782,0.37174288,102350.0,102340.0,0.24221215]
["bitfinex","BTCUSD",1762590079598,0.37174288,102350.0,102340.0,0.24521215]
["bitfinex","BTCUSD",1762590080076,0.90263006,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762590080290,4.27437294,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762590080507,4.07898412,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762590081298,4.07898412,102360.0,102350.0,0.19740791]
["bitfinex","BTCUSD",1762590081537,4.27437294,102360.0,102350.0,0.19740791]
["bitfinex","BTCUSD",1762590081932,4.07898412,102360.0,102350.0,0.21847034]
["bitfinex","BTCUSD",1762590082136,4.07898412,102360.0,102350.0,0.21947034]
["bitfinex","BTCUSD",1762590082901,4.07898412,102360.0,102350.0,0.02406243]
["bitfinex","BTCUSD",1762590082902,4.68626582,102360.0,102350.0,0.02406243]
["bitfinex","BTCUSD",1762590083103,4.31452294,102360.0,102350.0,0.02406243]
["bitfinex","BTCUSD",1762590084514,4.31452294,102360.0,102350.0,0.02206243]
["bitfinex","BTCUSD",1762590084724,4.31452294,102360.0,102350.0,0.02106243]
["bitfinex","BTCUSD",1762590085204,4.68626582,102360.0,102350.0,0.02106243]
["bitfinex","BTCUSD",1762590085412,3.0,102340.0,102330.0,0.21670751]
["bitfinex","BTCUSD",1762590085621,3.0,102340.0,102330.0,0.23777001]
["bitfinex","BTCUSD",1762590085794,3.74348576,102340.0,102330.0,0.25292001]
["bitfinex","BTCUSD",1762590086214,3.74348576,102340.0,102330.0,0.26807001]
["bitfinex","BTCUSD",1762590086622,3.74348576,102340.0,102330.0,0.27007001]
["bitfinex","BTCUSD",1762590086823,3.93891276,102340.0,102330.0,0.27007001]
["bitfinex","BTCUSD",1762590087261,3.93891276,102340.0,102330.0,0.25792001]
["bitfinex","BTCUSD",1762590087463,3.93891276,102340.0,102330.0,0.0527025]
["bitfinex","BTCUSD",1762590087678,3.95136276,102340.0,102330.0,0.0527025]
["bitfinex","BTCUSD",1762590088670,3.96813276,102340.0,102330.0,0.0375525]
["bitfinex","BTCUSD",1762590089021,3.77270576,102340.0,102330.0,0.2329986]
["bitfinex","BTCUSD",1762590089241,3.95136276,102340.0,102330.0,0.2481486]
["bitfinex","BTCUSD",1762590089647,3.38419288,102340.0,102330.0,0.2481486]
["bitfinex","BTCUSD",1762590089852,3.37174288,102340.0,102330.0,0.2632986]
["bitfinex","BTCUSD",1762590091077,3.56716988,102340.0,102330.0,0.2632986]
["bitfinex","BTCUSD",1762590092860,3.37174288,102340.0,102330.0,0.2632986]
["bitfinex","BTCUSD",1762590094909,3.0,102340.0,102330.0,0.2632986]
["bitfinex","BTCUSD",1762590095116,3.69474288,102350.0,102340.0,0.19541269]
["bitfinex","BTCUSD",1762590095343,3.69474288,102350.0,102340.0,0.21647519]
["bitfinex","BTCUSD",1762590095502,3.69474288,102350.0,102340.0,0.24677519]
["bitfinex","BTCUSD",1762590096304,3.69474288,102350.0,102340.0,0.24777519]
["bitfinex","BTCUSD",1762590097057,3.69474288,102350.0,102340.0,0.24977519]
["bitfinex","BTCUSD",1762590097259,3.89015079,102350.0,102340.0,0.24977519]
["bitfinex","BTCUSD",1762590098318,3.69474288,102350.0,102340.0,0.24977519]
["bitfinex","BTCUSD",1762590099108,3.323,102350.0,102340.0,0.24977519]
["bitfinex","BTCUSD",1762590100490,3.323,102350.0,102340.0,0.28488874]
["bitfinex","BTCUSD",1762590101059,0.323,102350.0,102340.0,0.28488874]
["bitfinex","BTCUSD",1762590101722,0.69474288,102350.0,102340.0,0.28488874]
["bitfinex","BTCUSD",1762590104381,4.836e-05,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762590104576,0.37179124,102360.0,102350.0,0.24383041]
["bitfinex","BTCUSD",1762590104751,0.37179124,102360.0,102350.0,0.27894396]
["bitfinex","BTCUSD",1762590109038,4.836e-05,102360.0,102350.0,0.27894396]
["bitfinex","BTCUSD",1762590109455,4.836e-05,102360.0,102350.0,0.70337079]
["bitfinex","BTCUSD",1762590109658,4.836e-05,102360.0,102350.0,0.75585362]
["bitfinex","BTCUSD",1762590109814,4.836e-05,102360.0,102350.0,0.72074007]
["bitfinex","BTCUSD",1762590110709,4.836e-05,102360.0,102350.0,0.75209343]
["bitfinex","BTCUSD",1762590110869,4.836e-05,102360.0,102350.0,0.75309343]
["bitfinex","BTCUSD",1762590112375,4.836e-05,102360.0,102350.0,0.70040948]
["bitfinex","BTCUSD",1762590112952,4.836e-05,102360.0,102350.0,0.73659176]
["bitfinex","BTCUSD",1762590113333,1.00672644,102380.0,102370.0,0.21588973]
["bitfinex","BTCUSD",1762590113536,1.00677483,102380.0,102370.0,0.23695223]
["bitfinex","BTCUSD",1762590113886,1.00677483,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590114497,1.00777483,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590115517,1.00877483,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590116473,1.00777483,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590116718,0.68477483,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590116921,0.68377483,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590117733,0.44495155,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590118552,0.6403022,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590119764,0.44495155,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590122377,0.44495155,102380.0,102370.0,0.29523266]
["bitfinex","BTCUSD",1762590122561,0.07320867,102380.0,102370.0,0.29523266]
["bitfinex","BTCUSD",1762590126459,0.07320867,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590126654,0.44482843,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590129513,0.07320867,102380.0,102370.0,0.25063223]
["bitfinex","BTCUSD",1762590129719,0.07320867,102380.0,102370.0,0.28569265]
["bitfinex","BTCUSD",1762590130455,0.07320867,102380.0,102370.0,0.33817548]
["bitfinex","BTCUSD",1762590130880,0.07320867,102380.0,102370.0,0.39446528]
["bitfinex","BTCUSD",1762590134029,0.07320867,102380.0,102370.0,0.39546528]
["bitfinex","BTCUSD",1762590134228,0.07320867,102380.0,102370.0,0.39746528]
["bitfinex","BTCUSD",1762590135015,0.07320867,102380.0,102370.0,0.3974392]
["bitfinex","BTCUSD",1762590135866,0.07320867,102380.0,102370.0,0.37049805]
["bitfinex","BTCUSD",1762590136320,0.07320867,102380.0,102370.0,0.33543763]
["bitfinex","BTCUSD",1762590141843,0.07320867,102380.0,102370.0,0.30608898]
["bitfinex","BTCUSD",1762590142268,0.64017908,102380.0,102370.0,0.30608898]
["bitfinex","BTCUSD",1762590142452,0.44482843,102380.0,102370.0,0.34120381]
["bitfinex","BTCUSD",1762590142752,0.64017908,102380.0,102370.0,0.34120381]
["bitfinex","BTCUSD",1762590143308,0.64017908,102380.0,102370.0,0.30608898]
["bitfinex","BTCUSD",1762590143904,0.44482843,102380.0,102370.0,0.30608898]
["bitfinex","BTCUSD",1762590144513,0.64017908,102380.0,102370.0,0.30608898]
["bitfinex","BTCUSD",1762590144935,0.44482843,102380.0,102370.0,0.30608898]
["bitfinex","BTCUSD",1762590145508,0.44482843,102380.0,102370.0,0.02403642]
["bitfinex","BTCUSD",1762590145509,4.12140938,102380.0,102370.0,0.02403642]
["bitfinex","BTCUSD",1762590145940,4.12140938,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1762590146147,4.49302914,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1762590146353,4.49302914,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762590146354,4.554019,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762590146571,3.0,102350.0,102340.0,0.29814583]
["bitfinex","BTCUSD",1762590146776,3.56701078,102360.0,102340.0,0.34065773]
["bitfinex","BTCUSD",1762590146992,3.0,102350.0,102340.0,0.32580773]
["bitfinex","BTCUSD",1762590147192,3.91846767,102350.0,102340.0,0.0630479]
["bitfinex","BTCUSD",1762590147400,3.94201767,102350.0,102340.0,0.05425068]
["bitfinex","BTCUSD",1762590147812,3.91846767,102350.0,102340.0,0.05425068]
["bitfinex","BTCUSD",1762590148213,3.91846767,102350.0,102340.0,0.23819492]
["bitfinex","BTCUSD",1762590148490,3.90276767,102350.0,102340.0,0.23819492]
["bitfinex","BTCUSD",1762590148694,3.69461976,102350.0,102340.0,0.23819492]
["bitfinex","BTCUSD",1762590148921,3.69461976,102350.0,102340.0,0.25304492]
["bitfinex","BTCUSD",1762590149302,3.69461976,102350.0,102340.0,0.28137768]
["bitfinex","BTCUSD",1762590149702,3.69461976,102350.0,102340.0,0.28237768]
["bitfinex","BTCUSD",1762590150259,3.323,102350.0,102340.0,0.25604492]
["bitfinex","BTCUSD",1762590150455,3.0,102350.0,102340.0,0.28237768]
["bitfinex","BTCUSD",1762590151965,3.19540791,102350.0,102340.0,0.28237768]
["bitfinex","BTCUSD",1762590153065,3.0,102350.0,102340.0,0.28237768]
["bitfinex","BTCUSD",1762590154772,3.62170767,102350.0,102340.0,0.22634492]
["bitfinex","BTCUSD",1762590154934,3.38420976,102350.0,102340.0,0.24119492]
["bitfinex","BTCUSD",1762590155142,3.37161976,102350.0,102340.0,0.24119492]
["bitfinex","BTCUSD",1762590155322,3.37161976,102350.0,102340.0,0.25604492]
["bitfinex","BTCUSD",1762590155527,3.56702767,102350.0,102340.0,0.25604492]
["bitfinex","BTCUSD",1762590156183,3.56702767,102350.0,102340.0,0.04576792]
["bitfinex","BTCUSD",1762590157606,3.56702767,102350.0,102340.0,0.24119492]
["bitfinex","BTCUSD",1762590158251,3.56702767,102350.0,102340.0,0.04576792]
["bitfinex","BTCUSD",1762590158780,3.89002767,102350.0,102340.0,0.04576792]
["bitfinex","BTCUSD",1762590159125,3.89002767,102350.0,102340.0,0.24119492]
["bitfinex","BTCUSD",1762590160156,3.323,102350.0,102340.0,0.25604492]
["bitfinex","BTCUSD",1762590162440,0.323,102350.0,102340.0,0.25604492]
["bitfinex","BTCUSD",1762590163539,3.90259892,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762590164532,3.90259892,102360.0,102340.0,0.220117]
["bitfinex","BTCUSD",1762590164533,3.94274892,102360.0,102340.0,0.220117]
["bitfinex","BTCUSD",1762590164860,0.65493976,102350.0,102340.0,0.2232704]
["bitfinex","BTCUSD",1762590165045,0.66737976,102350.0,102340.0,0.2232704]
["bitfinex","BTCUSD",1762590165246,3.99037976,102350.0,102340.0,0.0278434]
["bitfinex","BTCUSD",1762590165464,3.99037976,102350.0,102340.0,0.2232704]
["bitfinex","BTCUSD",1762590165663,3.99037976,102350.0,102340.0,0.0278434]
["bitfinex","BTCUSD",1762590166081,3.99037976,102350.0,102340.0,0.2232704]
["bitfinex","BTCUSD",1762590166448,3.99037976,102350.0,102340.0,0.2242704]
["bitfinex","BTCUSD",1762590166646,4.00557976,102350.0,102340.0,0.0308434]
["bitfinex","BTCUSD",1762590166964,4.03052976,102350.0,102340.0,0.0308434]
["bitfinex","BTCUSD",1762590167959,4.03052976,102350.0,102340.0,0.0240034]
["bitfinex","BTCUSD",1762590168575,4.03052976,102350.0,102340.0,0.0220034]
["bitfinex","BTCUSD",1762590168700,4.03052976,102350.0,102340.0,0.0210034]
["bitfinex","BTCUSD",1762590175331,4.03052976,102350.0,102340.0,0.04733616]
["bitfinex","BTCUSD",1762590177642,4.03052976,102350.0,102340.0,0.0210034]
["bitfinex","BTCUSD",1762590180386,3.89002767,102350.0,102340.0,0.2339804]
["bitfinex","BTCUSD",1762590180599,3.89002767,102350.0,102340.0,0.26031316]
["bitfinex","BTCUSD",1762590180828,3.90200767,102350.0,102340.0,0.26031316]
["bitfinex","BTCUSD",1762590181066,3.94241767,102350.0,102340.0,0.24753316]
["bitfinex","BTCUSD",1762590184519,3.94241767,102350.0,102340.0,0.05210616]
["bitfinex","BTCUSD",1762590185154,3.91766767,102350.0,102340.0,0.05210616]
["bitfinex","BTCUSD",1762590185368,3.91766767,102350.0,102340.0,0.24768383]
["bitfinex","BTCUSD",1762590186007,3.94241767,102350.0,102340.0,0.24768383]
["bitfinex","BTCUSD",1762590187970,3.91766767,102350.0,102340.0,0.24768383]
["bitfinex","BTCUSD",1762590188187,3.94241767,102350.0,102340.0,0.24768383]
["bitfinex","BTCUSD",1762590188400,3.0,102350.0,102340.0,0.30837381]
["bitfinex","BTCUSD",1762590188622,0.37186806,102350.0,102340.0,0.28199224]
["bitfinex","BTCUSD",1762590189512,0.37186806,102350.0,102340.0,0.28399224]
["bitfinex","BTCUSD",1762590189763,0.37186806,102350.0,102340.0,0.28499224]
["bitfinex","BTCUSD",1762590189972,0.37186806,102350.0,102340.0,0.33747507]
["bitfinex","BTCUSD",1762590190225,0.56727597,102350.0,102340.0,0.32469507]
["bitfinex","BTCUSD",1762590190434,0.56727597,102350.0,102340.0,0.25943224]
["bitfinex","BTCUSD",1762590190787,0.56727597,102350.0,102340.0,0.27221224]
["bitfinex","BTCUSD",1762590191194,3.56727597,102350.0,102340.0,0.27221224]
["bitfinex","BTCUSD",1762590192030,3.56727597,102350.0,102340.0,0.28499224]
["bitfinex","BTCUSD",1762590192575,3.37186806,102350.0,102340.0,0.28499224]
["bitfinex","BTCUSD",1762590193004,3.56727597,102350.0,102340.0,0.28499224]
["bitfinex","BTCUSD",1762590193421,3.37186806,102350.0,102340.0,0.28499224]
["bitfinex","BTCUSD",1762590194312,3.37186806,102350.0,102340.0,0.3113625]
["bitfinex","BTCUSD",1762590194521,3.56727597,102350.0,102340.0,0.3113625]
["bitfinex","BTCUSD",1762590195149,3.19540791,102350.0,102340.0,0.3113625]
["bitfinex","BTCUSD",1762590195360,3.56727597,102350.0,102340.0,0.3113625]
["bitfinex","BTCUSD",1762590196922,3.37186806,102350.0,102340.0,0.3113625]
["bitfinex","BTCUSD",1762590199073,3.16857829,102350.0,102340.0,0.27623252]
["bitfinex","BTCUSD",1762590199280,0.37186806,102350.0,102340.0,0.27623252]
["bitfinex","BTCUSD",1762590199502,3.37186806,102350.0,102340.0,0.27623252]
["bitfinex","BTCUSD",1762590199923,3.56727597,102350.0,102340.0,0.27583852]
["bitfinex","BTCUSD",1762590204171,3.56727597,102350.0,102340.0,0.26305852]
["bitfinex","BTCUSD",1762590204384,3.56727597,102350.0,102340.0,0.27543852]
["bitfinex","BTCUSD",1762590204609,3.56727597,102350.0,102340.0,0.06763152]
["bitfinex","BTCUSD",1762590205239,3.56727597,102350.0,102340.0,0.26305852]
["bitfinex","BTCUSD",1762590205497,3.56727597,102350.0,102340.0,0.27543852]
["bitfinex","BTCUSD",1762590207034,3.37186806,102350.0,102340.0,0.27543852]
["bitfinex","BTCUSD",1762590208495,3.56727597,102350.0,102340.0,0.27543852]
["bitfinex","BTCUSD",1762590209115,3.0,102350.0,102340.0,0.3105685]
["bitfinex","BTCUSD",1762590209330,3.37186806,102350.0,102340.0,0.3105685]
["bitfinex","BTCUSD",1762590210178,3.19540791,102350.0,102340.0,0.3105685]
["bitfinex","BTCUSD",1762590210372,3.56727597,102350.0,102340.0,0.3105685]
["bitfinex","BTCUSD",1762590210624,3.37186806,102350.0,102340.0,0.3105685]
["bitfinex","BTCUSD",1762590212226,3.0,102350.0,102340.0,0.28419824]
["bitfinex","BTCUSD",1762590212427,0.37186806,102360.0,102350.0,0.19539038]
["bitfinex","BTCUSD",1762590212590,0.37186806,102360.0,102350.0,0.30276397]
["bitfinex","BTCUSD",1762590213214,0.21791045,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762590213215,3.323,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762590213418,0.323,102370.0,102360.0,0.27563351]
["bitfinex","BTCUSD",1762590213623,3.44507673,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762590213833,3.44672081,102380.0,102370.0,0.26760442]
["bitfinex","BTCUSD",1762590214289,3.44672081,102380.0,102370.0,0.24123499]
["bitfinex","BTCUSD",1762590214290,3.81858887,102380.0,102370.0,0.24123499]
["bitfinex","BTCUSD",1762590214773,3.81858887,102380.0,102370.0,0.26760442]
["bitfinex","BTCUSD",1762590215163,3.81958887,102380.0,102370.0,0.26760442]
["bitfinex","BTCUSD",1762590216204,3.07585275,102380.0,102370.0,0.26760442]
["bitfinex","BTCUSD",1762590216343,0.44772081,102380.0,102370.0,0.26760442]
["bitfinex","BTCUSD",1762590216529,0.07585275,102380.0,102370.0,0.26760442]
["bitfinex","BTCUSD",1762590216730,0.44772081,102380.0,102370.0,0.26760442]
["bitfinex","BTCUSD",1762590216931,0.44672081,102380.0,102370.0,0.26760442]
["bitfinex","BTCUSD",1762590217267,0.44672081,102380.0,102370.0,0.26860442]
["bitfinex","BTCUSD",1762590217783,0.44672081,102380.0,102370.0,0.26960442]
["bitfinex","BTCUSD",1762590218232,0.07485275,102380.0,102370.0,0.32566603]
["bitfinex","BTCUSD",1762590218533,0.44672081,102380.0,102370.0,0.32566603]
["bitfinex","BTCUSD",1762590218875,0.07485275,102380.0,102370.0,0.32566603]
["bitfinex","BTCUSD",1762590219280,0.44672081,102380.0,102370.0,0.32566603]
["bitfinex","BTCUSD",1762590219476,0.07485275,102380.0,102370.0,0.32566603]
["bitfinex","BTCUSD",1762590219742,0.07485275,102380.0,102370.0,0.73266407]
["bitfinex","BTCUSD",1762590219919,0.07485275,102380.0,102370.0,0.70629464]
["bitfinex","BTCUSD",1762590220124,0.07485275,102380.0,102370.0,0.75877747]
["bitfinex","BTCUSD",1762590220328,0.07485275,102380.0,102370.0,0.70629464]
["bitfinex","BTCUSD",1762590220906,0.07485275,102380.0,102370.0,0.75877747]
["bitfinex","BTCUSD",1762590221617,0.07485275,102380.0,102370.0,1.05664748]
["bitfinex","BTCUSD",1762590222025,0.07485275,102380.0,102370.0,1.12217683]
["bitfinex","BTCUSD",1762590222227,0.07485275,102380.0,102370.0,1.13217682]
["bitfinex","BTCUSD",1762590222993,0.07485275,102380.0,102370.0,1.13117682]
["bitfinex","BTCUSD",1762590223145,1e-08,102380.0,102370.0,1.13117682]
["bitfinex","BTCUSD",1762590223346,0.3,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762590223578,0.3,102400.0,102390.0,0.4059201]
["bitfinex","BTCUSD",1762590223772,0.3,102400.0,102390.0,0.39876695]
["bitfinex","BTCUSD",1762590224750,0.3,102400.0,102390.0,0.40176695]
["bitfinex","BTCUSD",1762590225099,0.3,102400.0,102390.0,0.31385486]
["bitfinex","BTCUSD",1762590226047,0.3,102400.0,102390.0,0.31585486]
["bitfinex","BTCUSD",1762590227397,0.67186806,102400.0,102390.0,0.31585486]
["bitfinex","BTCUSD",1762590227814,0.3,102400.0,102390.0,0.31585486]
["bitfinex","BTCUSD",1762590229231,0.30049311,102400.0,102390.0,0.31585486]
["bitfinex","BTCUSD",1762590233342,0.30049311,102400.0,102390.0,0.35080348]
["bitfinex","BTCUSD",1762590238954,0.30049311,102400.0,102390.0,0.72267154]
["bitfinex","BTCUSD",1762590239368,0.30049311,102400.0,102390.0,0.7489429]
["bitfinex","BTCUSD",1762590239955,0.30049311,102400.0,102390.0,0.7439429]
["bitfinex","BTCUSD",1762590240159,0.30049311,102400.0,102390.0,0.7469429]
["bitfinex","BTCUSD",1762590240373,0.30049311,102400.0,102390.0,0.7509429]
["bitfinex","BTCUSD",1762590241402,0.30049311,102400.0,102390.0,0.37907484]
["bitfinex","BTCUSD",1762590242199,0.30049311,102400.0,102390.0,0.7509429]
["bitfinex","BTCUSD",1762590242412,0.07820046,102400.0,102390.0,0.69848566]
["bitfinex","BTCUSD",1762590244272,0.07820046,102400.0,102390.0,0.75096849]
["bitfinex","BTCUSD",1762590246418,0.27820046,102400.0,102390.0,0.89857656]
["bitfinex","BTCUSD",1762590246868,0.27820046,102400.0,102390.0,0.87543253]
["bitfinex","BTCUSD",1762590249767,0.27725046,102400.0,102390.0,0.73903252]
["bitfinex","BTCUSD",1762590250321,0.27725046,102400.0,102390.0,0.73844632]
["bitfinex","BTCUSD",1762590252181,0.065383,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762590252386,0.06547759,102420.0,102410.0,0.4193852]
["bitfinex","BTCUSD",1762590252612,0.06547759,102420.0,102410.0,0.41223586]
["bitfinex","BTCUSD",1762590252820,0.06547759,102420.0,102410.0,0.42978395]
["bitfinex","BTCUSD",1762590253858,0.06547759,102420.0,102410.0,0.43178395]
["bitfinex","BTCUSD",1762590254276,0.06547759,102420.0,102410.0,0.43078395]
["bitfinex","BTCUSD",1762590254497,0.06547759,102420.0,102410.0,0.46785436]
["bitfinex","BTCUSD",1762590255024,0.06547759,102420.0,102410.0,0.46685436]
["bitfinex","BTCUSD",1762590255231,0.06547759,102420.0,102410.0,0.46985436]
["bitfinex","BTCUSD",1762590256392,0.06547759,102420.0,102410.0,0.61625436]
["bitfinex","BTCUSD",1762590256715,0.06547759,102420.0,102410.0,0.64558946]
["bitfinex","BTCUSD",1762590257799,0.06597055,102420.0,102410.0,0.61051905]
["bitfinex","BTCUSD",1762590259275,0.06597055,102420.0,102410.0,0.60751905]
["bitfinex","BTCUSD",1762590259695,0.06597055,102420.0,102410.0,0.60951905]
["bitfinex","BTCUSD",1762590259898,0.06597055,102420.0,102410.0,0.64458358]
["bitfinex","BTCUSD",1762590260118,0.06597055,102420.0,102410.0,0.64758358]
["bitfinex","BTCUSD",1762590260894,0.06597055,102420.0,102410.0,0.61251905]
["bitfinex","BTCUSD",1762590261536,0.06597055,102420.0,102410.0,0.52460696]
["bitfinex","BTCUSD",1762590261965,0.06597055,102420.0,102410.0,0.5070156]
["bitfinex","BTCUSD",1762590262221,0.06597055,102420.0,102410.0,0.52460696]
["bitfinex","BTCUSD",1762590263508,0.43725241,102420.0,102410.0,0.52460696]
["bitfinex","BTCUSD",1762590263720,0.43725241,102420.0,102410.0,0.55966605]
["bitfinex","BTCUSD",1762590263950,0.06597055,102420.0,102410.0,0.55966605]
["bitfinex","BTCUSD",1762590264382,0.06597055,102420.0,102410.0,0.52460696]
["bitfinex","BTCUSD",1762590268905,0.06597055,102420.0,102410.0,0.54143583]
["bitfinex","BTCUSD",1762590270017,0.06597055,102420.0,102410.0,0.52033057]
["bitfinex","BTCUSD",1762590270434,0.06597055,102420.0,102410.0,0.55651285]
["bitfinex","BTCUSD",1762590270643,0.06597055,102420.0,102410.0,0.92779471]
["bitfinex","BTCUSD",1762590280141,0.06597055,102420.0,102410.0,0.55651285]
["bitfinex","BTCUSD",1762590280348,0.06597055,102420.0,102410.0,0.92779471]
["bitfinex","BTCUSD",1762590281003,0.06597055,102420.0,102410.0,0.55651285]
["bitfinex","BTCUSD",1762590282783,0.20869545,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762590283007,0.9017714,102450.0,102430.0,0.23834244]
["bitfinex","BTCUSD",1762590283217,0.19523623,102440.0,102430.0,0.29171617]
["bitfinex","BTCUSD",1762590283423,0.19523623,102440.0,102430.0,0.32104872]
["bitfinex","BTCUSD",1762590283635,0.19523623,102440.0,102430.0,0.33342872]
["bitfinex","BTCUSD",1762590284051,0.19523623,102440.0,102430.0,0.33442872]
["bitfinex","BTCUSD",1762590284476,3.9017714,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762590284683,3.8895014,102450.0,102440.0,0.21999623]
["bitfinex","BTCUSD",1762590284901,3.69428186,102450.0,102440.0,0.21999623]
["bitfinex","BTCUSD",1762590285981,3.0,102450.0,102440.0,0.21999623]
["bitfinex","BTCUSD",1762590286187,3.0,102450.0,102440.0,0.2938525]
["bitfinex","BTCUSD",1762590286824,3.0,102450.0,102440.0,0.3231825]
["bitfinex","BTCUSD",1762590291490,3.0,102450.0,102440.0,0.3241825]
["bitfinex","BTCUSD",1762590291949,0.00073916,102450.0,102440.0,0.3251825]
["bitfinex","BTCUSD",1762590292390,0.00073916,102450.0,102440.0,0.36028537]
["bitfinex","BTCUSD",1762590292815,0.00073916,102450.0,102440.0,0.38661253]
["bitfinex","BTCUSD",1762590295433,0.00073916,102450.0,102440.0,0.33395822]
["bitfinex","BTCUSD",1762590296486,0.00073916,102450.0,102440.0,0.48035822]
["bitfinex","BTCUSD",1762590297352,0.00073916,102450.0,102440.0,0.53301253]
["bitfinex","BTCUSD",1762590297763,0.00073916,102450.0,102440.0,0.48035822]
["bitfinex","BTCUSD",1762590298103,3.0,102450.0,102440.0,0.50665694]
["bitfinex","BTCUSD",1762590299981,3.0,102450.0,102440.0,0.52769799]
["bitfinex","BTCUSD",1762590302958,3.0,102450.0,102440.0,0.48016887]
["bitfinex","BTCUSD",1762590305855,0.56649903,102450.0,102440.0,0.27255264]
["bitfinex","BTCUSD",1762590306089,3.61819903,102450.0,102440.0,0.19573977]
["bitfinex","BTCUSD",1762590306308,3.66880774,102450.0,102440.0,0.19573977]
["bitfinex","BTCUSD",1762590306751,3.47359057,102450.0,102440.0,0.390976]
["bitfinex","BTCUSD",1762590306987,2.99510159,102450.0,102440.0,0.418856]
["bitfinex","BTCUSD",1762590307231,3.36638345,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762590307429,2.99524677,102460.0,102450.0,0.29951865]
["bitfinex","BTCUSD",1762590307639,2.99524677,102460.0,102450.0,0.27999694]
["bitfinex","BTCUSD",1762590309773,0.00014518,102460.0,102450.0,0.27999694]
["bitfinex","BTCUSD",1762590309986,0.00014518,102460.0,102450.0,0.38782986]
["bitfinex","BTCUSD",1762590311489,0.00014518,102460.0,102450.0,0.36153114]
["bitfinex","BTCUSD",1762590311920,0.00014518,102460.0,102450.0,0.36353114]
["bitfinex","BTCUSD",1762590312163,0.00014518,102460.0,102450.0,0.39285827]
["bitfinex","BTCUSD",1762590312375,0.37120509,102460.0,102450.0,0.34643265]
["bitfinex","BTCUSD",1762590312585,0.37120509,102460.0,102450.0,0.29080109]
["bitfinex","BTCUSD",1762590312790,0.37145142,102460.0,102450.0,0.29080109]
["bitfinex","BTCUSD",1762590313666,0.37145142,102460.0,102450.0,0.32012822]
["bitfinex","BTCUSD",1762590314291,0.00039151,102460.0,102450.0,0.32012822]
["bitfinex","BTCUSD",1762590316902,0.00039151,102460.0,102450.0,0.37278253]
["bitfinex","BTCUSD",1762590317900,0.00039151,102460.0,102450.0,0.74384244]
["bitfinex","BTCUSD",1762590318129,0.00039151,102460.0,102450.0,0.70873957]
["bitfinex","BTCUSD",1762590318334,0.00039151,102460.0,102450.0,0.65608526]
["bitfinex","BTCUSD",1762590318564,0.00039151,102460.0,102450.0,0.75418699]
["bitfinex","BTCUSD",1762590318994,0.00039151,102460.0,102450.0,0.75318699]
["bitfinex","BTCUSD",1762590319438,0.00039151,102460.0,102450.0,0.84198324]
["bitfinex","BTCUSD",1762590319919,0.00039151,102460.0,102450.0,0.8588424]
["bitfinex","BTCUSD",1762590320131,0.00039151,102460.0,102450.0,0.8578424]
["bitfinex","BTCUSD",1762590320342,0.00039151,102460.0,102450.0,0.79136927]
["bitfinex","BTCUSD",1762590320565,0.00039151,102460.0,102450.0,0.79336927]
["bitfinex","BTCUSD",1762590320785,0.00039151,102460.0,102450.0,0.8628424]
["bitfinex","BTCUSD",1762590321007,1.595e-05,102460.0,102450.0,1.1858424]
["bitfinex","BTCUSD",1762590321655,1.595e-05,102460.0,102450.0,1.1828424]
["bitfinex","BTCUSD",1762590321868,1.595e-05,102460.0,102450.0,1.1808424]
["bitfinex","BTCUSD",1762590322072,1.595e-05,102460.0,102450.0,0.81678249]
["bitfinex","BTCUSD",1762590322281,1.595e-05,102460.0,102450.0,1.1878424]
["bitfinex","BTCUSD",1762590325094,1.595e-05,102460.0,102450.0,1.30084239]
["bitfinex","BTCUSD",1762590325301,1.595e-05,102460.0,102450.0,1.19784239]
["bitfinex","BTCUSD",1762590325509,1.595e-05,102460.0,102450.0,0.82678248]
["bitfinex","BTCUSD",1762590325725,1.595e-05,102460.0,102450.0,1.19784239]
["bitfinex","BTCUSD",1762590325934,1.595e-05,102460.0,102450.0,1.34424239]
["bitfinex","BTCUSD",1762590336832,0.0002,102470.0,102460.0,0.97350022]
["bitfinex","BTCUSD",1762590337043,0.00068382,102470.0,102460.0,1.41006822]
["bitfinex","BTCUSD",1762590337262,0.00068382,102470.0,102460.0,1.42370822]
["bitfinex","BTCUSD",1762590337466,0.00093011,102470.0,102460.0,1.42370822]
["bitfinex","BTCUSD",1762590337679,0.00093011,102470.0,102460.0,1.46302622]
["bitfinex","BTCUSD",1762590339081,0.00093011,102470.0,102460.0,1.46702622]
["bitfinex","BTCUSD",1762590339282,0.00093011,102470.0,102460.0,0.7279064]
["bitfinex","BTCUSD",1762590339481,0.00093011,102470.0,102460.0,1.47002622]
["bitfinex","BTCUSD",1762590339953,0.00093011,102470.0,102460.0,1.46997822]
["bitfinex","BTCUSD",1762590340492,0.00093011,102470.0,102460.0,0.7278584]
["bitfinex","BTCUSD",1762590340894,0.00093011,102470.0,102460.0,1.46997822]
["bitfinex","BTCUSD",1762590341094,0.00093011,102470.0,102460.0,0.7278584]
["bitfinex","BTCUSD",1762590341436,0.00093011,102470.0,102460.0,1.46997822]
["bitfinex","BTCUSD",1762590342280,0.00093011,102470.0,102460.0,1.40050509]
["bitfinex","BTCUSD",1762590342485,0.00093011,102470.0,102460.0,1.4873465]
["bitfinex","BTCUSD",1762590343584,0.00093011,102470.0,102460.0,1.7259465]
["bitfinex","BTCUSD",1762590343792,1e-08,102470.0,102460.0,2.0489465]
["bitfinex","BTCUSD",1762590344026,1e-08,102470.0,102460.0,2.06594649]
["bitfinex","BTCUSD",1762590345381,1e-08,102470.0,102460.0,2.06194649]
["bitfinex","BTCUSD",1762590345549,1e-08,102470.0,102460.0,2.05894649]
["bitfinex","BTCUSD",1762590345760,1e-08,102470.0,102460.0,2.06594649]
["bitfinex","BTCUSD",1762590346838,0.0002,102490.0,102480.0,0.97346213]
["bitfinex","BTCUSD",1762590347054,0.00029439,102490.0,102480.0,1.26561985]
["bitfinex","BTCUSD",1762590347254,0.00078685,102490.0,102480.0,0.90693994]
["bitfinex","BTCUSD",1762590347780,0.00078685,102490.0,102480.0,0.93625234]
["bitfinex","BTCUSD",1762590348623,0.00078685,102490.0,102480.0,0.94025234]
["bitfinex","BTCUSD",1762590349082,0.00078685,102490.0,102480.0,0.94325234]
["bitfinex","BTCUSD",1762590350794,0.00078685,102490.0,102480.0,0.93835517]
["bitfinex","BTCUSD",1762590352237,0.00078685,102490.0,102480.0,1.08475516]
["bitfinex","BTCUSD",1762590352383,0.00078685,102490.0,102480.0,0.71369525]
["bitfinex","BTCUSD",1762590352790,0.00078685,102490.0,102480.0,0.6437444]
["bitfinex","BTCUSD",1762590352988,0.00078685,102490.0,102480.0,1.08475516]
["bitfinex","BTCUSD",1762590355072,0.00078685,102490.0,102480.0,1.06376211]
["bitfinex","BTCUSD",1762590355272,0.00078685,102490.0,102480.0,1.08474]
["bitfinex","BTCUSD",1762590366409,0.0002,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762590366613,0.0002,102500.0,102490.0,0.53722845]
["bitfinex","BTCUSD",1762590367034,0.0002,102500.0,102490.0,0.56654108]
["bitfinex","BTCUSD",1762590367646,0.0002,102500.0,102490.0,0.56954108]
["bitfinex","BTCUSD",1762590367846,0.0002,102500.0,102490.0,0.57154108]
["bitfinex","BTCUSD",1762590368547,0.37125991,102500.0,102490.0,0.47412414]
["bitfinex","BTCUSD",1762590369544,0.0002,102500.0,102490.0,0.47412414]
["bitfinex","BTCUSD",1762590370410,0.0002,102500.0,102490.0,0.42159149]
["bitfinex","BTCUSD",1762590372124,0.00044618,102500.0,102490.0,0.42159149]
["bitfinex","BTCUSD",1762590372883,0.00044618,102500.0,102490.0,0.42164473]
["bitfinex","BTCUSD",1762590373081,0.00044618,102500.0,102490.0,0.4968979]
["bitfinex","BTCUSD",1762590373309,0.00044618,102500.0,102490.0,0.56684875]
["bitfinex","BTCUSD",1762590376754,3.323,102520.0,102510.0,0.21609291]
["bitfinex","BTCUSD",1762590376988,3.69372462,102520.0,102510.0,0.26342345]
["bitfinex","BTCUSD",1762590377192,3.323,102520.0,102510.0,0.28767345]
["bitfinex","BTCUSD",1762590377394,3.32349224,102520.0,102510.0,0.28767345]
["bitfinex","BTCUSD",1762590377546,3.32349224,102520.0,102510.0,0.31698465]
["bitfinex","BTCUSD",1762590378957,0.00049224,102520.0,102510.0,0.7792028]
["bitfinex","BTCUSD",1762590379119,0.00049224,102520.0,102510.0,0.80550266]
["bitfinex","BTCUSD",1762590379326,0.00049224,102520.0,102510.0,0.43467887]
["bitfinex","BTCUSD",1762590379562,0.00049224,102520.0,102510.0,0.38217877]
["bitfinex","BTCUSD",1762590379984,0.00049224,102520.0,102510.0,0.38317877]
["bitfinex","BTCUSD",1762590380196,0.00049224,102520.0,102510.0,0.76690338]
["bitfinex","BTCUSD",1762590381267,0.00049224,102520.0,102510.0,0.76590338]
["bitfinex","BTCUSD",1762590381471,0.00049224,102520.0,102510.0,0.76790338]
["bitfinex","BTCUSD",1762590381674,0.00049224,102520.0,102510.0,0.39717876]
["bitfinex","BTCUSD",1762590381923,0.00049224,102520.0,102510.0,0.76590338]
["bitfinex","BTCUSD",1762590382039,0.00049224,102520.0,102510.0,0.76890338]
["bitfinex","BTCUSD",1762590382454,0.00049224,102520.0,102510.0,0.76590338]
["bitfinex","BTCUSD",1762590382662,0.00049224,102520.0,102510.0,0.76890338]
["bitfinex","BTCUSD",1762590383322,0.00049224,102520.0,102510.0,0.76590338]
["bitfinex","BTCUSD",1762590383531,0.00049224,102520.0,102510.0,0.76990338]
["bitfinex","BTCUSD",1762590384357,0.00049224,102520.0,102510.0,0.82226346]
["bitfinex","BTCUSD",1762590385045,0.00049224,102520.0,102510.0,1.19298808]
["bitfinex","BTCUSD",1762590385260,0.00049224,102520.0,102510.0,1.33938808]
["bitfinex","BTCUSD",1762590386318,0.00049224,102520.0,102510.0,0.96866346]
["bitfinex","BTCUSD",1762590386525,0.00049224,102520.0,102510.0,0.98625423]
["bitfinex","BTCUSD",1762590386733,0.00049224,102520.0,102510.0,0.61552961]
["bitfinex","BTCUSD",1762590386934,0.00049224,102520.0,102510.0,0.98625423]
["bitfinex","BTCUSD",1762590387152,0.00049224,102520.0,102510.0,1.35697885]
["bitfinex","BTCUSD",1762590387377,0.00049224,102520.0,102510.0,1.68997884]
["bitfinex","BTCUSD",1762590389274,1e-08,102520.0,102510.0,1.68997884]
["bitfinex","BTCUSD",1762590390397,1e-08,102530.0,102520.0,0.60771615]
["bitfinex","BTCUSD",1762590390612,1e-08,102530.0,102520.0,1.26520332]
["bitfinex","BTCUSD",1762590390823,1e-08,102530.0,102520.0,0.82476109]
["bitfinex","BTCUSD",1762590391041,1e-08,102530.0,102520.0,0.94089775]
["bitfinex","BTCUSD",1762590391260,1e-08,102530.0,102520.0,1.07503451]
["bitfinex","BTCUSD",1762590391469,1e-08,102530.0,102520.0,1.06023171]
["bitfinex","BTCUSD",1762590391710,1e-08,102530.0,102520.0,1.13226898]
["bitfinex","BTCUSD",1762590391926,1e-08,102530.0,102520.0,1.13826898]
["bitfinex","BTCUSD",1762590392357,1e-08,102530.0,102520.0,1.13526898]
["bitfinex","BTCUSD",1762590392564,1e-08,102530.0,102520.0,1.13926898]
["bitfinex","BTCUSD",1762590393226,1e-08,102530.0,102520.0,1.13887398]
["bitfinex","BTCUSD",1762590394531,1e-08,102530.0,102520.0,1.13487398]
["bitfinex","BTCUSD",1762590395019,1e-08,102530.0,102520.0,1.13587398]
["bitfinex","BTCUSD",1762590395460,1e-08,102530.0,102520.0,1.13887398]
["bitfinex","BTCUSD",1762590399093,0.0002,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762590399310,0.0002,102560.0,102550.0,0.9793411]
["bitfinex","BTCUSD",1762590399530,0.0002,102560.0,102550.0,0.98408842]
["bitfinex","BTCUSD",1762590399740,0.0002,102560.0,102550.0,1.01338001]
["bitfinex","BTCUSD",1762590400820,0.0002,102560.0,102550.0,1.0655167]
["bitfinex","BTCUSD",1762590401036,0.0002,102560.0,102550.0,1.0685167]
["bitfinex","BTCUSD",1762590401460,0.0002,102560.0,102550.0,1.0705167]
["bitfinex","BTCUSD",1762590404751,0.00093796,102560.0,102550.0,1.0705167]
["bitfinex","BTCUSD",1762590405360,0.00093796,102560.0,102550.0,1.03575891]
["bitfinex","BTCUSD",1762590406283,0.00093796,102560.0,102550.0,1.0453639]
["bitfinex","BTCUSD",1762590406496,0.00093796,102560.0,102550.0,1.0627428]
["bitfinex","BTCUSD",1762590407305,0.00093796,102560.0,102550.0,1.0577428]
["bitfinex","BTCUSD",1762590407511,0.00093796,102560.0,102550.0,1.0617428]
["bitfinex","BTCUSD",1762590407820,0.00093796,102560.0,102550.0,1.0647428]
["bitfinex","BTCUSD",1762590408412,0.0002,102570.0,102560.0,0.23119008]
["bitfinex","BTCUSD",1762590408617,0.00034502,102570.0,102560.0,0.95723566]
["bitfinex","BTCUSD",1762590408819,0.00059095,102570.0,102560.0,0.98930813]
["bitfinex","BTCUSD",1762590410072,0.00059095,102570.0,102560.0,0.99230813]
["bitfinex","BTCUSD",1762590410468,0.00059095,102570.0,102560.0,0.98930813]
["bitfinex","BTCUSD",1762590410723,0.00059095,102570.0,102560.0,0.99130813]
["bitfinex","BTCUSD",1762590410993,0.00059095,102570.0,102560.0,0.99330813]
["bitfinex","BTCUSD",1762590411438,0.00059095,102570.0,102560.0,0.99630813]
["bitfinex","BTCUSD",1762590411661,0.00059095,102570.0,102560.0,0.84990814]
["bitfinex","BTCUSD",1762590412298,0.00059095,102570.0,102560.0,1.17290814]
["bitfinex","BTCUSD",1762590412478,0.00059095,102570.0,102560.0,1.18290813]
["bitfinex","BTCUSD",1762590413130,0.00059095,102570.0,102560.0,1.14267896]
["bitfinex","BTCUSD",1762590415400,0.00059095,102570.0,102560.0,1.22952037]
["bitfinex","BTCUSD",1762590415884,0.515832,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762590416089,0.515832,102610.0,102600.0,0.28755608]
["bitfinex","BTCUSD",1762590416090,3.3417047,102610.0,102600.0,0.28755608]
["bitfinex","BTCUSD",1762590416266,3.3417047,102610.0,102600.0,0.2680629]
["bitfinex","BTCUSD",1762590416411,3.34268799,102610.0,102600.0,0.2680629]
["bitfinex","BTCUSD",1762590416613,3.34268799,102610.0,102600.0,0.29734932]
["bitfinex","BTCUSD",1762590420422,3.01968799,102610.0,102600.0,0.32347103]
["bitfinex","BTCUSD",1762590420637,0.01968799,102610.0,102600.0,0.35829998]
["bitfinex","BTCUSD",1762590420839,0.01968799,102610.0,102600.0,0.45640171]
["bitfinex","BTCUSD",1762590421736,0.00146657,102610.0,102600.0,0.43028]
["bitfinex","BTCUSD",1762590422594,0.00146657,102610.0,102600.0,0.33217827]
["bitfinex","BTCUSD",1762590422804,0.19637934,102610.0,102600.0,0.33217827]
["bitfinex","BTCUSD",1762590423018,0.00146657,102610.0,102600.0,0.33217827]
["bitfinex","BTCUSD",1762590424359,0.00146657,102610.0,102600.0,0.35832365]
["bitfinex","BTCUSD",1762590425858,0.00146657,102610.0,102600.0,0.38442169]
["bitfinex","BTCUSD",1762590426062,0.00146657,102610.0,102600.0,0.45932911]
["bitfinex","BTCUSD",1762590426733,0.19637934,102610.0,102600.0,0.40708569]
["bitfinex","BTCUSD",1762590426935,0.19637934,102610.0,102600.0,0.33217827]
["bitfinex","BTCUSD",1762590427523,0.19637934,102610.0,102600.0,0.30780827]
["bitfinex","BTCUSD",1762590427708,0.19637934,102610.0,102600.0,0.1390191]
["bitfinex","BTCUSD",1762590427709,3.61827396,102610.0,102600.0,0.1390191]
["bitfinex","BTCUSD",1762590427910,3.95950588,102610.0,102600.0,0.08852015]
["bitfinex","BTCUSD",1762590428122,3.58878126,102610.0,102600.0,0.05031755]
["bitfinex","BTCUSD",1762590428505,3.95950588,102610.0,102600.0,0.05031755]
["bitfinex","BTCUSD",1762590430435,3.93591588,102610.0,102600.0,0.07646015]
["bitfinex","BTCUSD",1762590430875,3.93591588,102610.0,102600.0,0.27139192]
["bitfinex","BTCUSD",1762590431294,3.93591588,102610.0,102600.0,0.07646015]
["bitfinex","BTCUSD",1762590431515,3.95950588,102610.0,102600.0,0.07646015]
["bitfinex","BTCUSD",1762590431758,3.95951728,102610.0,102600.0,0.07646015]
["bitfinex","BTCUSD",1762590432811,3.95951728,102610.0,102600.0,0.07638923]
["bitfinex","BTCUSD",1762590433238,3.58879266,102610.0,102600.0,0.07638923]
["bitfinex","BTCUSD",1762590433385,3.95951728,102610.0,102600.0,0.07638923]
["bitfinex","BTCUSD",1762590435218,3.95885649,102610.0,102600.0,0.050221]
["bitfinex","BTCUSD",1762590436730,3.93526649,102610.0,102600.0,0.050221]
["bitfinex","BTCUSD",1762590436939,0.34270989,102610.0,102600.0,0.28161458]
["bitfinex","BTCUSD",1762590437136,0.00146657,102610.0,102600.0,0.82142195]
["bitfinex","BTCUSD",1762590437436,0.00146657,102610.0,102600.0,0.87366537]
["bitfinex","BTCUSD",1762590437662,0.00146657,102610.0,102600.0,0.72726537]
["bitfinex","BTCUSD",1762590437861,0.00146657,102610.0,102600.0,0.72171901]
["bitfinex","BTCUSD",1762590439305,0.67301933,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762590439514,3.58334668,102630.0,102620.0,0.28300249]
["bitfinex","BTCUSD",1762590439706,3.58334668,102630.0,102620.0,0.30648249]
["bitfinex","BTCUSD",1762590439891,3.58334668,102630.0,102620.0,0.26750349]
["bitfinex","BTCUSD",1762590440093,3.61092668,102630.0,102620.0,0.04912971]
["bitfinex","BTCUSD",1762590440321,3.63451668,102630.0,102620.0,0.03302971]
["bitfinex","BTCUSD",1762590440922,3.63451668,102630.0,102620.0,0.02093971]
["bitfinex","BTCUSD",1762590442220,3.59476668,102630.0,102620.0,0.03703971]
["bitfinex","BTCUSD",1762590442423,3.63451668,102630.0,102620.0,0.02093971]
["bitfinex","BTCUSD",1762590443384,3.00014495,102630.0,102620.0,0.28158813]
["bitfinex","BTCUSD",1762590444887,3.19551119,102630.0,102620.0,0.08669435]
["bitfinex","BTCUSD",1762590445020,3.19551119,102630.0,102620.0,0.06051971]
["bitfinex","BTCUSD",1762590445248,3.61674502,102630.0,102620.0,0.02093971]
["bitfinex","BTCUSD",1762590445666,3.24668119,102630.0,102620.0,0.02093971]
["bitfinex","BTCUSD",1762590445872,3.61674502,102630.0,102620.0,0.02093971]
["bitfinex","BTCUSD",1762590446111,3.93974502,102630.0,102620.0,0.02093971]
["bitfinex","BTCUSD",1762590450587,0.19489378,102620.0,102600.0,0.33060507]
["bitfinex","BTCUSD",1762590450817,3.0,102610.0,102600.0,0.39999708]
["bitfinex","BTCUSD",1762590451015,3.0,102610.0,102600.0,0.4522405]
["bitfinex","BTCUSD",1762590451218,3.0,102610.0,102600.0,0.4674405]
["bitfinex","BTCUSD",1762590451663,3.0,102610.0,102600.0,0.39368877]
["bitfinex","BTCUSD",1762590451865,3.0,102610.0,102600.0,0.39468877]
["bitfinex","BTCUSD",1762590451987,0.01174575,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762590452194,3.88180958,102620.0,102610.0,0.28763669]
["bitfinex","BTCUSD",1762590452416,3.57670336,102620.0,102610.0,0.28763669]
["bitfinex","BTCUSD",1762590452855,3.01174575,102620.0,102610.0,0.28763669]
["bitfinex","BTCUSD",1762590453054,3.57670336,102620.0,102610.0,0.28763669]
["bitfinex","BTCUSD",1762590453582,0.00024575,102620.0,102610.0,0.35071974]
["bitfinex","BTCUSD",1762590453961,0.00024575,102620.0,102610.0,0.4148993]
["bitfinex","BTCUSD",1762590454370,0.00024575,102620.0,102610.0,0.4158993]
["bitfinex","BTCUSD",1762590455190,0.00024575,102620.0,102610.0,0.78596313]
["bitfinex","BTCUSD",1762590455804,0.00024575,102620.0,102610.0,0.4158993]
["bitfinex","BTCUSD",1762590456238,0.00024575,102620.0,102610.0,0.35381625]
["bitfinex","BTCUSD",1762590459360,0.19513953,102620.0,102610.0,0.15890348]
["bitfinex","BTCUSD",1762590459576,3.57670336,102620.0,102610.0,0.09965396]
["bitfinex","BTCUSD",1762590460881,3.98594719,102620.0,102610.0,0.08445396]
["bitfinex","BTCUSD",1762590461091,3.61588336,102620.0,102610.0,0.08445396]
["bitfinex","BTCUSD",1762590461520,3.61588336,102620.0,102610.0,0.29456673]
["bitfinex","BTCUSD",1762590461521,3.57670336,102620.0,102610.0,0.29456673]
["bitfinex","BTCUSD",1762590461736,3.01174575,102620.0,102610.0,0.29456673]
["bitfinex","BTCUSD",1762590461946,3.57670336,102620.0,102610.0,0.29456673]
["bitfinex","BTCUSD",1762590462178,3.20663953,102620.0,102610.0,0.29456673]
["bitfinex","BTCUSD",1762590462387,3.38180958,102620.0,102610.0,0.35256625]
["bitfinex","BTCUSD",1762590462595,3.57670336,102620.0,102610.0,0.35256625]
["bitfinex","BTCUSD",1762590462814,3.35544906,102620.0,102610.0,0.37884965]
["bitfinex","BTCUSD",1762590463023,3.57645761,102620.0,102610.0,0.37884965]
["bitfinex","BTCUSD",1762590463865,3.0,102620.0,102610.0,0.37884965]
["bitfinex","BTCUSD",1762590464113,3.56495761,102620.0,102610.0,0.37884965]
["bitfinex","BTCUSD",1762590465622,3.56495761,102620.0,102610.0,0.41374917]
["bitfinex","BTCUSD",1762590465866,3.59169761,102620.0,102610.0,0.09965396]
["bitfinex","BTCUSD",1762590466087,3.98527144,102620.0,102610.0,0.05827496]
["bitfinex","BTCUSD",1762590466292,3.98527144,102620.0,102610.0,0.04912392]
["bitfinex","BTCUSD",1762590466860,3.98527144,102620.0,102610.0,0.04812392]
["bitfinex","BTCUSD",1762590467437,3.98527144,102620.0,102610.0,0.04712392]
["bitfinex","BTCUSD",1762590468470,3.98527144,102620.0,102610.0,0.05317392]
["bitfinex","BTCUSD",1762590468879,3.98527144,102620.0,102610.0,0.24808669]
["bitfinex","BTCUSD",1762590469300,3.22163378,102620.0,102610.0,0.24808669]
["bitfinex","BTCUSD",1762590469505,3.38165383,102620.0,102610.0,0.24808669]
["bitfinex","BTCUSD",1762590469706,3.38165383,102620.0,102610.0,0.26325669]
["bitfinex","BTCUSD",1762590469926,3.57654761,102620.0,102610.0,0.26325669]
["bitfinex","BTCUSD",1762590471562,3.38165383,102620.0,102610.0,0.28635669]
["bitfinex","BTCUSD",1762590472400,3.57654761,102620.0,102610.0,0.28635669]
["bitfinex","BTCUSD",1762590472720,3.57654761,102620.0,102610.0,0.32125621]
["bitfinex","BTCUSD",1762590473553,3.57654761,102620.0,102610.0,0.12634344]
["bitfinex","BTCUSD",1762590473758,3.57654761,102620.0,102610.0,0.10324344]
["bitfinex","BTCUSD",1762590473966,3.57654761,102620.0,102610.0,0.29815621]
["bitfinex","BTCUSD",1762590474591,3.57654761,102620.0,102610.0,0.32125621]
["bitfinex","BTCUSD",1762590475276,3.37006383,102620.0,102610.0,0.33876829]
["bitfinex","BTCUSD",1762590476226,3.0,102620.0,102610.0,0.33876829]
["bitfinex","BTCUSD",1762590476849,0.37006383,102620.0,102610.0,0.33876829]
["bitfinex","BTCUSD",1762590477723,3.0,102620.0,102610.0,0.33876829]
["bitfinex","BTCUSD",1762590477932,0.37006383,102620.0,102610.0,0.33876829]
["bitfinex","BTCUSD",1762590478718,3.52961288,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762590478924,3.52961288,102630.0,102620.0,0.2218887]
["bitfinex","BTCUSD",1762590479311,3.52961288,102630.0,102620.0,0.02699492]
["bitfinex","BTCUSD",1762590479955,3.89967671,102630.0,102620.0,0.2218887]
["bitfinex","BTCUSD",1762590480171,3.92317671,102630.0,102620.0,0.2218887]
["bitfinex","BTCUSD",1762590480584,3.89967671,102630.0,102620.0,0.2218887]
["bitfinex","BTCUSD",1762590480992,3.91482671,102630.0,102620.0,0.2218887]
["bitfinex","BTCUSD",1762590481197,3.54476288,102630.0,102620.0,0.2218887]
["bitfinex","BTCUSD",1762590481408,3.91482671,102630.0,102620.0,0.2218887]
["bitfinex","BTCUSD",1762590481816,3.57667671,102630.0,102620.0,0.2622887]
["bitfinex","BTCUSD",1762590481993,3.57667671,102630.0,102620.0,0.09357392]
["bitfinex","BTCUSD",1762590482217,3.57667671,102630.0,102620.0,0.06965392]
["bitfinex","BTCUSD",1762590483658,3.20661288,102630.0,102620.0,0.2884677]
["bitfinex","BTCUSD",1762590483859,3.57667671,102630.0,102620.0,0.34905316]
["bitfinex","BTCUSD",1762590484088,3.57667671,102630.0,102620.0,0.15415938]
["bitfinex","BTCUSD",1762590484308,3.57692243,102630.0,102620.0,0.09357392]
["bitfinex","BTCUSD",1762590484510,3.57692243,102630.0,102620.0,0.2884677]
["bitfinex","BTCUSD",1762590484900,3.19526546,102630.0,102620.0,0.2884677]
["bitfinex","BTCUSD",1762590485106,3.56532929,102630.0,102620.0,0.2884677]
["bitfinex","BTCUSD",1762590487146,3.3704545,102630.0,102620.0,0.2884677]
["bitfinex","BTCUSD",1762590487345,3.00039067,102630.0,102620.0,0.34905316]
["bitfinex","BTCUSD",1762590487755,3.19526546,102630.0,102620.0,0.34905316]
["bitfinex","BTCUSD",1762590487948,3.00039067,102630.0,102620.0,0.34905316]
["bitfinex","BTCUSD",1762590488287,3.00039067,102630.0,102620.0,0.38395268]
["bitfinex","BTCUSD",1762590489280,3.00039067,102630.0,102620.0,0.75401651]
["bitfinex","BTCUSD",1762590489281,0.00039067,102630.0,102620.0,0.75401651]
["bitfinex","BTCUSD",1762590489474,0.00039067,102630.0,102620.0,0.72783751]
["bitfinex","BTCUSD",1762590489702,0.00039067,102630.0,102620.0,0.35777368]
["bitfinex","BTCUSD",1762590490306,0.00039067,102630.0,102620.0,0.38705069]
["bitfinex","BTCUSD",1762590490668,0.19526546,102630.0,102620.0,0.13157145]
["bitfinex","BTCUSD",1762590490875,0.19526546,102630.0,102620.0,0.15776852]
["bitfinex","BTCUSD",1762590491318,0.19526546,102630.0,102620.0,0.3526623]
["bitfinex","BTCUSD",1762590492506,0.00039067,102630.0,102620.0,0.3526623]
["bitfinex","BTCUSD",1762590492812,0.19526546,102630.0,102620.0,0.3526623]
["bitfinex","BTCUSD",1762590493327,0.00039067,102630.0,102620.0,0.32338529]
["bitfinex","BTCUSD",1762590493452,0.00039067,102630.0,102620.0,0.3526623]
["bitfinex","BTCUSD",1762590494261,0.19526546,102630.0,102620.0,0.45076403]
["bitfinex","BTCUSD",1762590494510,0.19526546,102630.0,102620.0,0.3526623]
["bitfinex","BTCUSD",1762590495068,0.19526546,102630.0,102620.0,0.15776852]
["bitfinex","BTCUSD",1762590495898,0.56532929,102630.0,102620.0,0.15776852]
["bitfinex","BTCUSD",1762590496120,0.19526546,102630.0,102620.0,0.15776852]
["bitfinex","BTCUSD",1762590497208,0.19526546,102630.0,102620.0,0.3526623]
["bitfinex","BTCUSD",1762590497673,0.19526546,102630.0,102620.0,0.35267163]
["bitfinex","BTCUSD",1762590498088,0.19526546,102630.0,102620.0,0.15777785]
["bitfinex","BTCUSD",1762590498282,0.19526546,102630.0,102620.0,0.35267163]
["bitfinex","BTCUSD",1762590498811,0.00039067,102630.0,102620.0,0.35267163]
["bitfinex","BTCUSD",1762590499211,0.19526546,102630.0,102620.0,0.35267163]
["bitfinex","BTCUSD",1762590499582,3.59263683,102630.0,102620.0,0.13385785]
["bitfinex","BTCUSD",1762590499793,3.59263683,102630.0,102620.0,0.08247833]
["bitfinex","BTCUSD",1762590499794,3.61613683,102630.0,102620.0,0.08247833]
["bitfinex","BTCUSD",1762590500989,3.22280546,102630.0,102620.0,0.09895833]
["bitfinex","BTCUSD",1762590501209,3.59263683,102630.0,102620.0,0.09895833]
["bitfinex","BTCUSD",1762590501410,3.22280546,102630.0,102620.0,0.29385211]
["bitfinex","BTCUSD",1762590501693,3.61613683,102630.0,102620.0,0.29385211]
["bitfinex","BTCUSD",1762590501991,3.39776204,102630.0,102620.0,0.29385211]
["bitfinex","BTCUSD",1762590502392,3.22280546,102630.0,102620.0,0.29385211]
["bitfinex","BTCUSD",1762590502612,3.22280546,102630.0,102620.0,0.31777211]
["bitfinex","BTCUSD",1762590502816,3.22280546,102630.0,102620.0,0.29385211]
["bitfinex","BTCUSD",1762590503179,3.01278067,102630.0,102620.0,0.31777211]
["bitfinex","BTCUSD",1762590503405,3.00039067,102630.0,102620.0,0.41325936]
["bitfinex","BTCUSD",1762590503631,3.19526546,102630.0,102620.0,0.38933936]
["bitfinex","BTCUSD",1762590503847,3.19526546,102630.0,102620.0,0.41325936]
["bitfinex","BTCUSD",1762590504214,3.19526546,102630.0,102620.0,0.13385785]
["bitfinex","BTCUSD",1762590504421,3.56509683,102630.0,102620.0,0.13385785]
["bitfinex","BTCUSD",1762590504925,3.19526546,102630.0,102620.0,0.13385785]
["bitfinex","BTCUSD",1762590505315,3.20765546,102630.0,102620.0,0.13385785]
["bitfinex","BTCUSD",1762590505522,3.61613683,102630.0,102620.0,0.09895833]
["bitfinex","BTCUSD",1762590505730,3.24630546,102630.0,102620.0,0.09895833]
["bitfinex","BTCUSD",1762590505937,3.61613683,102630.0,102620.0,0.08247833]
["bitfinex","BTCUSD",1762590506341,3.61613683,102630.0,102620.0,0.11737785]
["bitfinex","BTCUSD",1762590507034,3.24630546,102630.0,102620.0,0.31227163]
["bitfinex","BTCUSD",1762590507239,3.59263683,102630.0,102620.0,0.31227163]
["bitfinex","BTCUSD",1762590507497,3.57748683,102630.0,102620.0,0.32875163]
["bitfinex","BTCUSD",1762590507684,3.57748683,102630.0,102620.0,0.35267163]
["bitfinex","BTCUSD",1762590508306,3.00039067,102630.0,102620.0,0.35267163]
["bitfinex","BTCUSD",1762590508523,3.37022204,102630.0,102620.0,0.41325936]
["bitfinex","BTCUSD",1762590508726,3.57636683,102630.0,102620.0,0.13385785]
["bitfinex","BTCUSD",1762590508951,3.61585683,102630.0,102620.0,0.11737785]
["bitfinex","BTCUSD",1762590510451,3.61585683,102630.0,102620.0,0.08810084]
["bitfinex","BTCUSD",1762590510675,3.61585683,102630.0,102620.0,0.04715132]
["bitfinex","BTCUSD",1762590511086,3.93885683,102630.0,102620.0,0.04715132]
["bitfinex","BTCUSD",1762590511307,3.93885683,102630.0,102620.0,0.02095614]
["bitfinex","BTCUSD",1762590515770,4.3086882,102630.0,102620.0,0.02095614]
["bitfinex","BTCUSD",1762590516190,4.32697014,102630.0,102620.0,0.02095614]
["bitfinex","BTCUSD",1762590516833,3.19491277,102610.0,102600.0,0.0731847]
["bitfinex","BTCUSD",1762590517079,3.57325414,102610.0,102600.0,0.28908227]
["bitfinex","BTCUSD",1762590517289,3.57325414,102610.0,102600.0,0.32984227]
["bitfinex","BTCUSD",1762590518129,3.57325414,102610.0,102600.0,0.30505227]
["bitfinex","BTCUSD",1762590518341,3.57325414,102610.0,102600.0,0.30805227]
["bitfinex","BTCUSD",1762590518756,3.57325414,102610.0,102600.0,0.27315275]
["bitfinex","BTCUSD",1762590518976,3.37834137,102610.0,102600.0,0.27315275]
["bitfinex","BTCUSD",1762590519172,3.00851,102610.0,102600.0,0.29794275]
["bitfinex","BTCUSD",1762590520277,0.5975518,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762590520278,3.323,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762590520479,3.323,102620.0,102610.0,0.28887834]
["bitfinex","BTCUSD",1762590520929,0.323,102620.0,102610.0,0.28887834]
["bitfinex","BTCUSD",1762590521150,0.61041056,102630.0,102610.0,0.26268857]
["bitfinex","BTCUSD",1762590521364,3.0,102620.0,102610.0,0.26268857]
["bitfinex","BTCUSD",1762590521807,0.19489378,102620.0,102610.0,0.26268857]
["bitfinex","BTCUSD",1762590523384,0.16627919,102630.0,102610.0,0.30541653]
["bitfinex","BTCUSD",1762590523598,3.0,102620.0,102610.0,0.30541653]
["bitfinex","BTCUSD",1762590523827,3.0,102620.0,102610.0,0.3316063]
["bitfinex","BTCUSD",1762590524401,3.61497515,102620.0,102610.0,0.04715557]
["bitfinex","BTCUSD",1762590524618,3.61497515,102620.0,102610.0,0.0209658]
["bitfinex","BTCUSD",1762590524996,3.61497515,102620.0,102610.0,0.21587857]
["bitfinex","BTCUSD",1762590525398,3.24514378,102620.0,102610.0,0.21587857]
["bitfinex","BTCUSD",1762590525597,3.61497515,102620.0,102610.0,0.21587857]
["bitfinex","BTCUSD",1762590526011,3.01229,102620.0,102610.0,0.26119857]
["bitfinex","BTCUSD",1762590526218,3.01229,102620.0,102610.0,0.28738834]
["bitfinex","BTCUSD",1762590526425,3.20718378,102620.0,102610.0,0.28738834]
["bitfinex","BTCUSD",1762590526610,3.0,102620.0,102610.0,0.28738834]
["bitfinex","BTCUSD",1762590527029,3.0,102620.0,102610.0,0.31667264]
["bitfinex","BTCUSD",1762590527668,3.0,102620.0,102610.0,0.33652423]
["bitfinex","BTCUSD",1762590528321,3.0,102620.0,102610.0,0.31667264]
["bitfinex","BTCUSD",1762590531281,3.0,102620.0,102610.0,0.35157216]
["bitfinex","BTCUSD",1762590537709,0.19489378,102620.0,102610.0,0.35157216]
["bitfinex","BTCUSD",1762590537922,3.59958515,102620.0,102610.0,0.11738939]
["bitfinex","BTCUSD",1762590538167,3.61497515,102620.0,102610.0,0.08248987]
["bitfinex","BTCUSD",1762590538378,3.61614515,102620.0,102610.0,0.08248987]
["bitfinex","BTCUSD",1762590540120,3.61614515,102620.0,102610.0,0.07643987]
["bitfinex","BTCUSD",1762590540325,3.61614515,102620.0,102610.0,0.04715557]
["bitfinex","BTCUSD",1762590540942,3.93914515,102620.0,102610.0,0.04715557]
["bitfinex","BTCUSD",1762590541154,3.93914515,102620.0,102610.0,0.0209658]
["bitfinex","BTCUSD",1762590541405,3.56931378,102620.0,102610.0,0.0209658]
["bitfinex","BTCUSD",1762590542161,3.53018378,102620.0,102610.0,0.0421158]
["bitfinex","BTCUSD",1762590542397,3.53018378,102620.0,102610.0,0.0650158]
["bitfinex","BTCUSD",1762590542632,3.56970378,102620.0,102610.0,0.0421158]
["bitfinex","BTCUSD",1762590542846,3.56970378,102620.0,102610.0,0.0270158]
["bitfinex","BTCUSD",1762590542993,3.56970378,102620.0,102610.0,0.0209658]
["bitfinex","BTCUSD",1762590543196,3.93953515,102620.0,102610.0,0.0209658]
["bitfinex","BTCUSD",1762590544017,3.95781722,102620.0,102610.0,0.0209658]
["bitfinex","BTCUSD",1762590544809,3.19493177,102600.0,102590.0,0.07321929]
["bitfinex","BTCUSD",1762590544982,3.19493177,102600.0,102590.0,0.09419341]
["bitfinex","BTCUSD",1762590545228,3.20637177,102600.0,102590.0,0.05929389]
["bitfinex","BTCUSD",1762590545431,3.24589177,102600.0,102590.0,0.05929389]
["bitfinex","BTCUSD",1762590545801,3.93872314,102600.0,102590.0,0.04716389]
["bitfinex","BTCUSD",1762590545983,4.32683153,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1762590547101,4.32683153,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762590547425,4.30855451,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762590551182,4.33785045,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762590557672,4.30855451,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762590558433,4.30932441,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762590559967,4.67954073,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762590560500,4.30932441,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762590561434,4.67954073,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762590561674,4.30932441,102600.0,102590.0,0.005]
["bitfinex","BTCUSD",1762590562163,4.30932441,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762590562402,3.19496977,102580.0,102570.0,0.25461543]
["bitfinex","BTCUSD",1762590562634,3.56518609,102580.0,102570.0,0.25461543]
["bitfinex","BTCUSD",1762590562871,3.56518609,102580.0,102570.0,0.26971543]
["bitfinex","BTCUSD",1762590563619,3.56528009,102580.0,102570.0,0.26971543]
["bitfinex","BTCUSD",1762590563854,3.56528009,102580.0,102570.0,0.27271543]
["bitfinex","BTCUSD",1762590564376,3.000094,102580.0,102570.0,0.2629669]
["bitfinex","BTCUSD",1762590564889,3.000094,102580.0,102570.0,0.2669669]
["bitfinex","BTCUSD",1762590565407,3.000094,102580.0,102570.0,0.29315667]
["bitfinex","BTCUSD",1762590565662,3.19506377,102580.0,102570.0,0.29315667]
["bitfinex","BTCUSD",1762590565908,3.000094,102580.0,102570.0,0.29315667]
["bitfinex","BTCUSD",1762590568133,3.19506377,102580.0,102570.0,0.29315667]
["bitfinex","BTCUSD",1762590568602,3.19506377,102580.0,102570.0,0.29300667]
["bitfinex","BTCUSD",1762590569340,3.24681377,102580.0,102570.0,0.06001789]
["bitfinex","BTCUSD",1762590569575,3.42206032,102580.0,102570.0,0.25500667]
["bitfinex","BTCUSD",1762590569826,3.61703009,102580.0,102570.0,0.25500667]
["bitfinex","BTCUSD",1762590570299,3.59307009,102580.0,102570.0,0.25500667]
["bitfinex","BTCUSD",1762590571064,3.57737009,102580.0,102570.0,0.29295667]
["bitfinex","BTCUSD",1762590571558,3.57737009,102580.0,102570.0,0.32785619]
["bitfinex","BTCUSD",1762590572737,3.39702795,102580.0,102570.0,0.29295667]
["bitfinex","BTCUSD",1762590572980,0.57737009,102580.0,102570.0,0.29295667]
["bitfinex","BTCUSD",1762590573445,0.57737009,102580.0,102570.0,0.32785619]
["bitfinex","BTCUSD",1762590573698,0.38240032,102580.0,102570.0,0.32785619]
["bitfinex","BTCUSD",1762590573926,0.57737009,102580.0,102570.0,0.32785619]
["bitfinex","BTCUSD",1762590574380,0.19506377,102580.0,102570.0,0.42595792]
["bitfinex","BTCUSD",1762590574606,9.4e-05,102580.0,102570.0,0.42595792]
["bitfinex","BTCUSD",1762590575447,9.4e-05,102580.0,102570.0,0.39976815]
["bitfinex","BTCUSD",1762590575664,9.4e-05,102580.0,102570.0,0.76998447]
["bitfinex","BTCUSD",1762590576095,9.4e-05,102580.0,102570.0,0.82222789]
["bitfinex","BTCUSD",1762590576296,9.4e-05,102580.0,102570.0,0.75341832]
["bitfinex","BTCUSD",1762590577730,9.4e-05,102580.0,102570.0,0.7185188]
["bitfinex","BTCUSD",1762590577932,9.4e-05,102580.0,102570.0,0.8649188]
["bitfinex","BTCUSD",1762590582562,9.4e-05,102580.0,102570.0,0.90058747]
["bitfinex","BTCUSD",1762590583621,9.4e-05,102580.0,102570.0,0.97024712]
["bitfinex","BTCUSD",1762590583897,9.4e-05,102580.0,102570.0,0.82384712]
["bitfinex","BTCUSD",1762590584227,9.4e-05,102580.0,102570.0,0.75418747]
["bitfinex","BTCUSD",1762590585415,9.4e-05,102580.0,102570.0,0.82384712]
["bitfinex","BTCUSD",1762590586363,9.4e-05,102580.0,102570.0,0.8522892]
["bitfinex","BTCUSD",1762590586573,9.4e-05,102580.0,102570.0,0.48207288]
["bitfinex","BTCUSD",1762590586761,9.4e-05,102580.0,102570.0,0.8522892]
["bitfinex","BTCUSD",1762590587398,9.4e-05,102580.0,102570.0,0.85151084]
["bitfinex","BTCUSD",1762590587669,9.4e-05,102580.0,102570.0,0.48052704]
["bitfinex","BTCUSD",1762590587849,9.4e-05,102580.0,102570.0,0.85074336]
["bitfinex","BTCUSD",1762590588217,9.4e-05,102580.0,102570.0,0.90317611]
["bitfinex","BTCUSD",1762590589826,9.4e-05,102580.0,102570.0,1.04957611]
["bitfinex","BTCUSD",1762590590282,9.4e-05,102580.0,102570.0,0.14291435]
["bitfinex","BTCUSD",1762590590283,4.31056641,102580.0,102570.0,0.14291435]
["bitfinex","BTCUSD",1762590590498,4.31056641,102580.0,102570.0,0.02623228]
["bitfinex","BTCUSD",1762590590707,4.32025889,102580.0,102570.0,0.02623228]
["bitfinex","BTCUSD",1762590591992,3.57982625,102580.0,102570.0,0.02623228]
["bitfinex","BTCUSD",1762590592207,3.95004257,102580.0,102570.0,0.02623228]
["bitfinex","BTCUSD",1762590592890,3.57013377,102580.0,102570.0,0.02623228]
["bitfinex","BTCUSD",1762590593098,3.94035009,102580.0,102570.0,0.02623228]
["bitfinex","BTCUSD",1762590593523,3.69331032,102580.0,102570.0,0.26729106]
["bitfinex","BTCUSD",1762590593777,9.4e-05,102580.0,102570.0,0.29351533]
["bitfinex","BTCUSD",1762590594431,9.4e-05,102580.0,102570.0,0.3228099]
["bitfinex","BTCUSD",1762590594644,9.4e-05,102580.0,102570.0,0.72798338]
["bitfinex","BTCUSD",1762590595069,9.4e-05,102580.0,102570.0,0.35776706]
["bitfinex","BTCUSD",1762590596309,0.19506377,102580.0,102570.0,0.35740411]
["bitfinex","BTCUSD",1762590597185,9.4e-05,102580.0,102570.0,0.35740411]
["bitfinex","BTCUSD",1762590597394,0.19506377,102580.0,102570.0,0.35740411]
["bitfinex","BTCUSD",1762590597573,0.19506377,102580.0,102570.0,0.35761092]
["bitfinex","BTCUSD",1762590600090,0.20711377,102580.0,102570.0,0.13913214]
["bitfinex","BTCUSD",1762590600263,0.57733009,102580.0,102570.0,0.13913214]
["bitfinex","BTCUSD",1762590600511,3.61726009,102580.0,102570.0,0.13913214]
["bitfinex","BTCUSD",1762590600726,3.98747641,102580.0,102570.0,0.05230041]
["bitfinex","BTCUSD",1762590600935,3.57004377,102580.0,102570.0,0.05230041]
["bitfinex","BTCUSD",1762590601178,3.94026009,102580.0,102570.0,0.02607614]
["bitfinex","BTCUSD",1762590601634,3.94026009,102580.0,102570.0,0.01907614]
["bitfinex","BTCUSD",1762590601846,3.94026009,102580.0,102570.0,0.02207614]
["bitfinex","BTCUSD",1762590602056,3.94026009,102580.0,102570.0,0.02407614]
["bitfinex","BTCUSD",1762590602477,4.31047641,102580.0,102570.0,0.02107614]
["bitfinex","BTCUSD",1762590602936,4.31047641,102580.0,102570.0,0.02407614]
["bitfinex","BTCUSD",1762590603144,3.94026009,102580.0,102570.0,0.02207614]
["bitfinex","BTCUSD",1762590603570,3.94026009,102580.0,102570.0,0.21906492]
["bitfinex","BTCUSD",1762590603792,3.94026009,102580.0,102570.0,0.02407614]
["bitfinex","BTCUSD",1762590605305,3.57004377,102580.0,102570.0,0.02407614]
["bitfinex","BTCUSD",1762590605510,3.94026009,102580.0,102570.0,0.02407614]
["bitfinex","BTCUSD",1762590606141,4.31047641,102580.0,102570.0,0.02407614]
["bitfinex","BTCUSD",1762590606567,4.31047641,102580.0,102570.0,0.00520681]
["bitfinex","BTCUSD",1762590607242,4.31047641,102580.0,102570.0,0.00320681]
["bitfinex","BTCUSD",1762590607455,4.31047641,102580.0,102570.0,0.00020681]
["bitfinex","BTCUSD",1762590607720,4.31047641,102580.0,102570.0,0.00120681]
["bitfinex","BTCUSD",1762590607933,4.31047641,102580.0,102570.0,0.00220681]
["bitfinex","BTCUSD",1762590608357,4.31047641,102580.0,102570.0,0.00120681]
["bitfinex","BTCUSD",1762590608781,4.31047641,102580.0,102570.0,0.00320681]
["bitfinex","BTCUSD",1762590615416,3.57004377,102580.0,102570.0,0.00320681]
["bitfinex","BTCUSD",1762590615627,4.31047641,102580.0,102570.0,0.00320681]
["bitfinex","BTCUSD",1762590616225,4.31047641,102580.0,102570.0,0.02416237]
["bitfinex","BTCUSD",1762590618415,3.94035387,102580.0,102570.0,0.02416237]
["bitfinex","BTCUSD",1762590619817,3.57004377,102580.0,102570.0,0.02416237]
["bitfinex","BTCUSD",1762590620042,3.94035387,102580.0,102570.0,0.02416237]
["bitfinex","BTCUSD",1762590621409,9.4e-05,102580.0,102570.0,0.26977981]
["bitfinex","BTCUSD",1762590621607,9.4e-05,102580.0,102570.0,0.29600408]
["bitfinex","BTCUSD",1762590621805,9.4e-05,102580.0,102570.0,0.3602536]
["bitfinex","BTCUSD",1762590622029,9.4e-05,102580.0,102570.0,0.32899067]
["bitfinex","BTCUSD",1762590622438,9.4e-05,102580.0,102570.0,0.32699067]
["bitfinex","BTCUSD",1762590622656,9.4e-05,102580.0,102570.0,0.32599067]
["bitfinex","BTCUSD",1762590622883,9.4e-05,102580.0,102570.0,0.38242342]
["bitfinex","BTCUSD",1762590623040,9.4e-05,102580.0,102570.0,0.38542342]
["bitfinex","BTCUSD",1762590624074,9.4e-05,102580.0,102570.0,0.75573352]
["bitfinex","BTCUSD",1762590624884,9.4e-05,102580.0,102570.0,0.38542342]
["bitfinex","BTCUSD",1762590626756,9.4e-05,102580.0,102570.0,0.35046626]
["bitfinex","BTCUSD",1762590626959,3.0,102600.0,102590.0,0.20638077]
["bitfinex","BTCUSD",1762590627164,3.19493177,102600.0,102590.0,0.22802642]
["bitfinex","BTCUSD",1762590627363,3.19493177,102600.0,102590.0,0.26773642]
["bitfinex","BTCUSD",1762590627723,3.0,102600.0,102590.0,0.26773642]
["bitfinex","BTCUSD",1762590628115,3.0,102600.0,102590.0,0.2871816]
["bitfinex","BTCUSD",1762590628323,3.0,102600.0,102590.0,0.26973642]
["bitfinex","BTCUSD",1762590629168,3.0,102600.0,102590.0,0.27073642]
["bitfinex","BTCUSD",1762590629895,3.0,102600.0,102590.0,0.30002604]
["bitfinex","BTCUSD",1762590630851,3.0,102600.0,102590.0,0.32620768]
["bitfinex","BTCUSD",1762590631402,3.0,102600.0,102590.0,0.30002604]
["bitfinex","BTCUSD",1762590633456,3.323,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762590633660,3.323,102610.0,102600.0,0.26873414]
["bitfinex","BTCUSD",1762590633864,3.323,102610.0,102600.0,0.31952292]
["bitfinex","BTCUSD",1762590633865,3.0,102610.0,102600.0,0.31952292]
["bitfinex","BTCUSD",1762590634067,0.61071929,102630.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762590634068,3.0,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762590634271,3.0,102620.0,102610.0,0.25288513]
["bitfinex","BTCUSD",1762590634473,0.323,102620.0,102610.0,0.26871513]
["bitfinex","BTCUSD",1762590635787,0.51789378,102620.0,102610.0,0.26871513]
["bitfinex","BTCUSD",1762590635994,3.91013388,102620.0,102610.0,0.02116236]
["bitfinex","BTCUSD",1762590636189,3.93387388,102620.0,102610.0,0.0002068]
["bitfinex","BTCUSD",1762590636873,3.53982378,102620.0,102610.0,0.0002068]
["bitfinex","BTCUSD",1762590637087,3.93387388,102620.0,102610.0,0.0002068]
["bitfinex","BTCUSD",1762590637768,0.323,102620.0,102610.0,0.2881294]
["bitfinex","BTCUSD",1762590638014,0.52988378,102620.0,102610.0,0.26863813]
["bitfinex","BTCUSD",1762590638253,0.52988378,102620.0,102610.0,0.07372536]
["bitfinex","BTCUSD",1762590638254,3.52988378,102620.0,102610.0,0.07372536]
["bitfinex","BTCUSD",1762590638470,3.93983388,102620.0,102610.0,0.0124368]
["bitfinex","BTCUSD",1762590638691,3.93983388,102620.0,102610.0,0.0002068]
["bitfinex","BTCUSD",1762590639359,3.54578378,102620.0,102610.0,0.0002068]
["bitfinex","BTCUSD",1762590639561,3.91609388,102620.0,102610.0,0.0002068]
["bitfinex","BTCUSD",1762590639773,3.93983388,102620.0,102610.0,0.0002068]
["bitfinex","BTCUSD",1762590640379,3.91609388,102620.0,102610.0,0.19511957]
["bitfinex","BTCUSD",1762590641153,3.54578378,102620.0,102610.0,0.24775957]
["bitfinex","BTCUSD",1762590641360,3.91609388,102620.0,102610.0,0.0491442]
["bitfinex","BTCUSD",1762590643244,3.91609388,102620.0,102610.0,0.0333142]
["bitfinex","BTCUSD",1762590643477,3.94050388,102620.0,102610.0,0.03331821]
["bitfinex","BTCUSD",1762590644645,3.91609388,102620.0,102610.0,0.03331821]
["bitfinex","BTCUSD",1762590645540,3.54578378,102620.0,102610.0,0.22823098]
["bitfinex","BTCUSD",1762590645912,3.91609388,102620.0,102610.0,0.03331821]
["bitfinex","BTCUSD",1762590648029,3.91609388,102620.0,102610.0,0.22823098]
["bitfinex","BTCUSD",1762590648610,3.91609388,102620.0,102610.0,0.03331821]
["bitfinex","BTCUSD",1762590650049,3.94050388,102620.0,102610.0,0.03331821]
["bitfinex","BTCUSD",1762590650489,3.94050388,102620.0,102610.0,0.02108821]
["bitfinex","BTCUSD",1762590650709,3.95874434,102620.0,102610.0,0.0002068]
["bitfinex","BTCUSD",1762590650917,3.95874434,102620.0,102610.0,0.00020679]
["bitfinex","BTCUSD",1762590653304,4.36523672,102620.0,102610.0,0.00020679]
["bitfinex","BTCUSD",1762590653520,3.99492662,102620.0,102610.0,0.00020679]
["bitfinex","BTCUSD",1762590654014,4.06826025,102620.0,102610.0,0.00020679]
["bitfinex","BTCUSD",1762590654585,3.99492662,102620.0,102610.0,0.00020679]
["bitfinex","BTCUSD",1762590659015,4.06644792,102620.0,102610.0,0.00020679]
["bitfinex","BTCUSD",1762590662398,3.19493177,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590662601,4.06711452,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590662801,4.41430452,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590663602,4.41430452,102600.0,102590.0,0.00348328]
["bitfinex","BTCUSD",1762590664006,4.41430452,102600.0,102590.0,0.00248328]
["bitfinex","BTCUSD",1762590664798,4.41430452,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590665289,4.41630452,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590666247,4.20267704,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590666596,4.39760881,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590668530,4.21226708,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590668693,4.22755592,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590669058,4.21226708,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590671799,4.22755591,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590675978,4.26373819,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590680521,4.63408948,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590682437,4.61880065,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590683298,4.64809997,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590685099,4.46537667,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590685310,4.48066725,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590685668,4.48066657,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590686037,4.46242611,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590686244,4.48069796,102600.0,102590.0,0.00048328]
["bitfinex","BTCUSD",1762590686962,4.48069796,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762590688578,0.5180078,102560.0,102540.0,0.06119978]
["bitfinex","BTCUSD",1762590688857,3.63628199,102550.0,102540.0,0.04737292]
["bitfinex","BTCUSD",1762590689077,3.00129111,102550.0,102540.0,0.24364857]
["bitfinex","BTCUSD",1762590689223,2.93623926,102550.0,102540.0,0.29586857]
["bitfinex","BTCUSD",1762590689851,2.93623926,102550.0,102540.0,0.29686857]
["bitfinex","BTCUSD",1762590690384,2.93623926,102550.0,102540.0,0.29586857]
["bitfinex","BTCUSD",1762590690607,3.13126607,102550.0,102540.0,0.29786857]
["bitfinex","BTCUSD",1762590690806,3.13126607,102550.0,102540.0,0.29986857]
["bitfinex","BTCUSD",1762590691034,3.5015899,102550.0,102540.0,0.29986857]
["bitfinex","BTCUSD",1762590691770,3.30656309,102550.0,102540.0,0.29986857]
["bitfinex","BTCUSD",1762590692040,2.93623926,102550.0,102540.0,0.29986857]
["bitfinex","BTCUSD",1762590692476,2.95451073,102550.0,102540.0,0.29986857]
["bitfinex","BTCUSD",1762590692809,3.14953754,102550.0,102540.0,0.10482274]
["bitfinex","BTCUSD",1762590693008,3.56055137,102550.0,102540.0,0.05260274]
["bitfinex","BTCUSD",1762590693243,3.56055137,102550.0,102540.0,0.02637426]
["bitfinex","BTCUSD",1762590694158,3.56055137,102550.0,102540.0,0.22142009]
["bitfinex","BTCUSD",1762590694383,3.36552456,102550.0,102540.0,0.22142009]
["bitfinex","BTCUSD",1762590694580,3.34075456,102550.0,102540.0,0.22140602]
["bitfinex","BTCUSD",1762590694757,3.53578137,102550.0,102540.0,0.22140602]
["bitfinex","BTCUSD",1762590694979,3.53578137,102550.0,102540.0,0.24763779]
["bitfinex","BTCUSD",1762590695937,3.56055137,102550.0,102540.0,0.24763779]
["bitfinex","BTCUSD",1762590696150,3.34075456,102550.0,102540.0,0.24763779]
["bitfinex","BTCUSD",1762590697332,3.34075456,102550.0,102540.0,0.25984779]
["bitfinex","BTCUSD",1762590697481,3.32483456,102550.0,102540.0,0.29985779]
["bitfinex","BTCUSD",1762590698737,2.95451073,102550.0,102540.0,0.29985779]
["bitfinex","BTCUSD",1762590698936,2.93623926,102550.0,102540.0,0.33482909]
["bitfinex","BTCUSD",1762590699434,0.323,102550.0,102540.0,0.70515292]
["bitfinex","BTCUSD",1762590701156,0.323,102550.0,102540.0,0.33482909]
["bitfinex","BTCUSD",1762590703727,3.69332383,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762590703899,3.7115838,102560.0,102550.0,0.26823223]
["bitfinex","BTCUSD",1762590704075,3.37032383,102560.0,102550.0,0.294464]
["bitfinex","BTCUSD",1762590704279,3.69332383,102560.0,102550.0,0.294464]
["bitfinex","BTCUSD",1762590705131,3.69332383,102560.0,102550.0,0.295464]
["bitfinex","BTCUSD",1762590706473,3.69332383,102560.0,102550.0,0.296464]
["bitfinex","BTCUSD",1762590707946,3.88833163,102560.0,102550.0,0.296464]
["bitfinex","BTCUSD",1762590708580,3.69332383,102560.0,102550.0,0.3314353]
["bitfinex","BTCUSD",1762590709153,3.69332383,102560.0,102550.0,0.33241904]
["bitfinex","BTCUSD",1762590709955,3.88833163,102560.0,102550.0,0.33241904]
["bitfinex","BTCUSD",1762590710339,3.69332383,102560.0,102550.0,0.33241904]
["bitfinex","BTCUSD",1762590712482,3.323,102560.0,102550.0,0.33241904]
["bitfinex","BTCUSD",1762590712683,3.69332383,102560.0,102550.0,0.33241904]
["bitfinex","BTCUSD",1762590714490,0.323,102560.0,102550.0,0.33241904]
["bitfinex","BTCUSD",1762590723899,3.91497163,102560.0,102550.0,0.09738223]
["bitfinex","BTCUSD",1762590724770,3.91497163,102560.0,102550.0,0.29240904]
["bitfinex","BTCUSD",1762590725204,3.69332383,102560.0,102550.0,0.33275904]
["bitfinex","BTCUSD",1762590727327,3.69332383,102560.0,102550.0,0.30652727]
["bitfinex","BTCUSD",1762590727553,3.88833163,102560.0,102550.0,0.30652727]
["bitfinex","BTCUSD",1762590727773,0.69332383,102560.0,102550.0,0.30652727]
["bitfinex","BTCUSD",1762590728203,0.69332383,102560.0,102550.0,0.35898423]
["bitfinex","BTCUSD",1762590728420,0.323,102560.0,102550.0,0.35898423]
["bitfinex","BTCUSD",1762590729615,3.88831453,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762590729840,3.88831453,102570.0,102560.0,0.29506206]
["bitfinex","BTCUSD",1762590730463,3.323,102570.0,102560.0,0.29506206]
["bitfinex","BTCUSD",1762590730669,3.69332383,102570.0,102560.0,0.29506206]
["bitfinex","BTCUSD",1762590731110,3.88831261,102570.0,102560.0,0.29506206]
["bitfinex","BTCUSD",1762590731323,3.88831261,102570.0,102560.0,0.33003336]
["bitfinex","BTCUSD",1762590733034,3.69332383,102570.0,102560.0,0.33003336]
["bitfinex","BTCUSD",1762590733241,3.0,102570.0,102560.0,0.33003336]
["bitfinex","BTCUSD",1762590733448,3.89931375,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762590733648,3.91761301,102580.0,102570.0,0.29504215]
["bitfinex","BTCUSD",1762590735356,3.91761286,102580.0,102570.0,0.2687642]
["bitfinex","BTCUSD",1762590737039,3.91761286,102580.0,102570.0,0.24777878]
["bitfinex","BTCUSD",1762590737234,3.91761286,102580.0,102570.0,0.26879162]
["bitfinex","BTCUSD",1762590737570,4.28793669,102580.0,102570.0,0.04920284]
["bitfinex","BTCUSD",1762590737690,4.30355669,102580.0,102570.0,0.03345284]
["bitfinex","BTCUSD",1762590738320,4.28525743,102580.0,102570.0,0.05971889]
["bitfinex","BTCUSD",1762590739327,4.28525743,102580.0,102570.0,0.03345284]
["bitfinex","BTCUSD",1762590739527,4.28525743,102580.0,102570.0,0.22844162]
["bitfinex","BTCUSD",1762590739915,3.8993136,102580.0,102570.0,0.26879162]
["bitfinex","BTCUSD",1762590740120,3.8993136,102580.0,102570.0,0.29505767]
["bitfinex","BTCUSD",1762590740320,3.89923959,102580.0,102570.0,0.29505767]
["bitfinex","BTCUSD",1762590742368,3.89923959,102580.0,102570.0,0.10006889]
["bitfinex","BTCUSD",1762590742551,3.89923959,102580.0,102570.0,0.05279]
["bitfinex","BTCUSD",1762590744109,3.89923959,102580.0,102570.0,0.02819]
["bitfinex","BTCUSD",1762590744319,3.91485959,102580.0,102570.0,0.02819]
["bitfinex","BTCUSD",1762590744477,3.89923959,102580.0,102570.0,0.24777878]
["bitfinex","BTCUSD",1762590744668,3.89923959,102580.0,102570.0,0.29501614]
["bitfinex","BTCUSD",1762590745092,3.89923959,102580.0,102570.0,0.07542736]
["bitfinex","BTCUSD",1762590745298,3.89923959,102580.0,102570.0,0.02819]
["bitfinex","BTCUSD",1762590745796,3.89923959,102580.0,102570.0,0.07542117]
["bitfinex","BTCUSD",1762590746004,3.91485959,102580.0,102570.0,0.05967117]
["bitfinex","BTCUSD",1762590746203,3.95674521,102580.0,102570.0,0.04723117]
["bitfinex","BTCUSD",1762590747231,3.19498878,102570.0,102560.0,0.09827254]
["bitfinex","BTCUSD",1762590747483,3.19498878,102570.0,102560.0,0.11926689]
["bitfinex","BTCUSD",1762590747612,3.19498878,102570.0,102560.0,0.13501689]
["bitfinex","BTCUSD",1762590748035,3.19498878,102570.0,102560.0,0.33002469]
["bitfinex","BTCUSD",1762590748474,3.19498878,102570.0,102560.0,0.13701689]
["bitfinex","BTCUSD",1762590749288,3.19498878,102570.0,102560.0,0.33202469]
["bitfinex","BTCUSD",1762590749892,3.0,102570.0,102560.0,0.33202469]
["bitfinex","BTCUSD",1762590750094,3.19498878,102570.0,102560.0,0.33202469]
["bitfinex","BTCUSD",1762590752292,3.19498878,102570.0,102560.0,0.13701689]
["bitfinex","BTCUSD",1762590754435,3.19498878,102570.0,102560.0,0.11241689]
["bitfinex","BTCUSD",1762590754620,3.6048386,102570.0,102560.0,0.09666689]
["bitfinex","BTCUSD",1762590755288,3.5817886,102570.0,102560.0,0.09666689]
["bitfinex","BTCUSD",1762590756441,3.5817886,102570.0,102560.0,0.06167625]
["bitfinex","BTCUSD",1762590756771,3.6048386,102570.0,102560.0,0.06167625]
["bitfinex","BTCUSD",1762590757015,3.62313516,102570.0,102560.0,0.06167625]
["bitfinex","BTCUSD",1762590757527,3.60008516,102570.0,102560.0,0.06167625]
["bitfinex","BTCUSD",1762590757742,3.62313516,102570.0,102560.0,0.06167625]
["bitfinex","BTCUSD",1762590757961,3.62313516,102570.0,102560.0,0.04923625]
["bitfinex","BTCUSD",1762590761433,3.6048386,102570.0,102560.0,0.04923625]
["bitfinex","BTCUSD",1762590762604,3.6048386,102570.0,102560.0,0.02299435]
["bitfinex","BTCUSD",1762590764325,3.0,102570.0,102560.0,0.27146215]
["bitfinex","BTCUSD",1762590764528,3.0,102570.0,102560.0,0.29770405]
["bitfinex","BTCUSD",1762590764854,3.323,102570.0,102560.0,0.33269469]
["bitfinex","BTCUSD",1762590765199,3.51798878,102570.0,102560.0,0.33269469]
["bitfinex","BTCUSD",1762590767361,3.30162561,102570.0,102560.0,0.29770405]
["bitfinex","BTCUSD",1762590767561,3.19498878,102570.0,102560.0,0.29770405]
["bitfinex","BTCUSD",1762590769585,3.0,102570.0,102560.0,0.29770405]
["bitfinex","BTCUSD",1762590771244,3.323,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762590771590,3.323,102580.0,102570.0,0.25294313]
["bitfinex","BTCUSD",1762590771767,3.323,102580.0,102570.0,0.26944313]
["bitfinex","BTCUSD",1762590772867,3.324,102580.0,102570.0,0.26944313]
["bitfinex","BTCUSD",1762590773447,3.323,102580.0,102570.0,0.26944313]
["bitfinex","BTCUSD",1762590773675,3.323,102580.0,102570.0,0.27044313]
["bitfinex","BTCUSD",1762590773880,3.323,102580.0,102570.0,0.27144313]
["bitfinex","BTCUSD",1762590774347,0.323,102580.0,102570.0,0.29768503]
["bitfinex","BTCUSD",1762590774705,3.50649994,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762590774904,3.50649994,102590.0,102580.0,0.26942412]
["bitfinex","BTCUSD",1762590774905,3.32949994,102590.0,102580.0,0.26942412]
["bitfinex","BTCUSD",1762590775914,3.33098308,102590.0,102580.0,0.26942412]
["bitfinex","BTCUSD",1762590776393,3.52593385,102590.0,102580.0,0.26942412]
["bitfinex","BTCUSD",1762590776586,3.33198308,102590.0,102580.0,0.26942412]
["bitfinex","BTCUSD",1762590777625,3.33198308,102590.0,102580.0,0.29566602]
["bitfinex","BTCUSD",1762590778188,3.52693385,102590.0,102580.0,0.29566602]
["bitfinex","BTCUSD",1762590779683,3.33198308,102590.0,102580.0,0.29566602]
["bitfinex","BTCUSD",1762590779869,3.52693385,102590.0,102580.0,0.10069625]
["bitfinex","BTCUSD",1762590780164,3.52693385,102590.0,102580.0,0.07584625]
["bitfinex","BTCUSD",1762590780368,3.89718367,102590.0,102580.0,0.07584625]
["bitfinex","BTCUSD",1762590780974,3.93635367,102590.0,102580.0,0.04723625]
["bitfinex","BTCUSD",1762590781157,3.93635367,102590.0,102580.0,0.02099435]
["bitfinex","BTCUSD",1762590783759,3.91342367,102590.0,102580.0,0.21596412]
["bitfinex","BTCUSD",1762590784111,3.91342367,102590.0,102580.0,0.22739412]
["bitfinex","BTCUSD",1762590784945,3.91342367,102590.0,102580.0,0.03242435]
["bitfinex","BTCUSD",1762590785286,3.89718367,102590.0,102580.0,0.26653412]
["bitfinex","BTCUSD",1762590785608,3.89718367,102590.0,102580.0,0.07156435]
["bitfinex","BTCUSD",1762590786135,3.89718367,102590.0,102580.0,0.26653412]
["bitfinex","BTCUSD",1762590786874,3.89718367,102590.0,102580.0,0.26650719]
["bitfinex","BTCUSD",1762590787017,3.7022329,102590.0,102580.0,0.26650719]
["bitfinex","BTCUSD",1762590787214,3.89718367,102590.0,102580.0,0.26650719]
["bitfinex","BTCUSD",1762590787651,3.7022329,102590.0,102580.0,0.26650719]
["bitfinex","BTCUSD",1762590787851,3.89718367,102590.0,102580.0,0.26650719]
["bitfinex","BTCUSD",1762590791353,3.20393385,102590.0,102580.0,0.26650719]
["bitfinex","BTCUSD",1762590791895,3.57418367,102590.0,102580.0,0.26650719]
["bitfinex","BTCUSD",1762590792414,3.3792329,102590.0,102580.0,0.26650719]
["bitfinex","BTCUSD",1762590792615,3.00289308,102590.0,102580.0,0.26650719]
["bitfinex","BTCUSD",1762590792816,3.00289308,102590.0,102580.0,0.29271646]
["bitfinex","BTCUSD",1762590793013,0.00289308,102590.0,102580.0,0.3277071]
["bitfinex","BTCUSD",1762590793714,0.00289308,102590.0,102580.0,0.35398379]
["bitfinex","BTCUSD",1762590797145,0.19784385,102590.0,102580.0,0.35398379]
["bitfinex","BTCUSD",1762590797349,3.19784385,102590.0,102580.0,0.10652806]
["bitfinex","BTCUSD",1762590797589,3.19784385,102590.0,102580.0,0.13274172]
["bitfinex","BTCUSD",1762590798164,3.00289308,102590.0,102580.0,0.32771149]
["bitfinex","BTCUSD",1762590798922,3.00289308,102590.0,102580.0,0.35700405]
["bitfinex","BTCUSD",1762590799949,3.19784385,102590.0,102580.0,0.35700405]
["bitfinex","BTCUSD",1762590800442,3.56797899,102590.0,102580.0,0.33079039]
["bitfinex","BTCUSD",1762590801091,2.99144468,102590.0,102580.0,0.3220223]
["bitfinex","BTCUSD",1762590801299,3.19495077,102590.0,102580.0,0.3220223]
["bitfinex","BTCUSD",1762590801528,3.37013514,102590.0,102580.0,0.3220223]
["bitfinex","BTCUSD",1762590801742,3.56508591,102590.0,102580.0,0.3220223]
["bitfinex","BTCUSD",1762590801957,3.37013514,102590.0,102580.0,0.3220223]
["bitfinex","BTCUSD",1762590803824,3.56508591,102590.0,102580.0,0.3220223]
["bitfinex","BTCUSD",1762590805186,3.56508591,102590.0,102580.0,0.12705253]
["bitfinex","BTCUSD",1762590805398,3.56508591,102590.0,102580.0,0.3220223]
["bitfinex","BTCUSD",1762590805861,3.37013514,102590.0,102580.0,0.3220223]
["bitfinex","BTCUSD",1762590806074,0.89908699,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762590806283,4.26922213,102600.0,102590.0,0.26663314]
["bitfinex","BTCUSD",1762590806494,3.33426582,102600.0,102590.0,0.26663314]
["bitfinex","BTCUSD",1762590806701,3.32324582,102600.0,102590.0,0.29285569]
["bitfinex","BTCUSD",1762590807336,0.32324582,102600.0,102590.0,0.29285569]
["bitfinex","BTCUSD",1762590807541,0.69438096,102600.0,102590.0,0.29285569]
["bitfinex","BTCUSD",1762590807958,0.69338096,102600.0,102590.0,0.29285569]
["bitfinex","BTCUSD",1762590808368,0.32324582,102600.0,102590.0,0.29285569]
["bitfinex","BTCUSD",1762590809197,0.69338096,102600.0,102590.0,0.29285569]
["bitfinex","BTCUSD",1762590809415,0.32324582,102600.0,102590.0,0.29285569]
["bitfinex","BTCUSD",1762590809848,0.32324582,102600.0,102590.0,0.32214597]
["bitfinex","BTCUSD",1762590809849,0.00024582,102600.0,102590.0,0.32214597]
["bitfinex","BTCUSD",1762590810906,0.00024582,102600.0,102590.0,0.32314597]
["bitfinex","BTCUSD",1762590811747,0.00024582,102600.0,102590.0,0.32414597]
["bitfinex","BTCUSD",1762590812592,0.00024582,102600.0,102590.0,0.38069961]
["bitfinex","BTCUSD",1762590814109,0.00024582,102600.0,102590.0,0.32414597]
["bitfinex","BTCUSD",1762590814799,0.56531273,102600.0,102590.0,0.32414597]
["bitfinex","BTCUSD",1762590815874,0.19517759,102600.0,102590.0,0.32414597]
["bitfinex","BTCUSD",1762590816091,0.56531273,102600.0,102590.0,0.32414597]
["bitfinex","BTCUSD",1762590818913,0.19517759,102600.0,102590.0,0.32414597]
["bitfinex","BTCUSD",1762590819128,0.56531273,102600.0,102590.0,0.32414597]
["bitfinex","BTCUSD",1762590819828,0.00024582,102600.0,102590.0,0.33291406]
["bitfinex","BTCUSD",1762590820048,0.56531273,102600.0,102590.0,0.33291406]
["bitfinex","BTCUSD",1762590821203,0.56531273,102600.0,102590.0,0.13796329]
["bitfinex","BTCUSD",1762590821397,3.56531273,102600.0,102590.0,0.16419068]
["bitfinex","BTCUSD",1762590821832,3.56531273,102600.0,102590.0,0.35914145]
["bitfinex","BTCUSD",1762590822243,3.56531273,102600.0,102590.0,0.16419068]
["bitfinex","BTCUSD",1762590822465,3.56531273,102600.0,102590.0,0.13796329]
["bitfinex","BTCUSD",1762590822884,3.56531273,102600.0,102590.0,0.33291406]
["bitfinex","BTCUSD",1762590823307,3.56531273,102600.0,102590.0,0.13796329]
["bitfinex","BTCUSD",1762590823520,3.56531273,102600.0,102590.0,0.29377406]
["bitfinex","BTCUSD",1762590823730,3.59295273,102600.0,102590.0,0.09882329]
["bitfinex","BTCUSD",1762590823935,3.61778273,102600.0,102590.0,0.09882329]
["bitfinex","BTCUSD",1762590824147,3.98791787,102600.0,102590.0,0.08434166]
["bitfinex","BTCUSD",1762590824353,3.98791787,102600.0,102590.0,0.04935102]
["bitfinex","BTCUSD",1762590825770,4.31091787,102600.0,102590.0,0.04935102]
["bitfinex","BTCUSD",1762590829175,4.28608787,102600.0,102590.0,0.24430179]
["bitfinex","BTCUSD",1762590829397,3.33426582,102600.0,102590.0,0.27160179]
["bitfinex","BTCUSD",1762590829624,3.70440096,102600.0,102590.0,0.29570179]
["bitfinex","BTCUSD",1762590829864,3.32324582,102600.0,102590.0,0.29570179]
["bitfinex","BTCUSD",1762590830102,3.00024582,102600.0,102590.0,0.30445378]
["bitfinex","BTCUSD",1762590830523,3.00024582,102600.0,102590.0,0.33374506]
["bitfinex","BTCUSD",1762590830677,0.00024582,102600.0,102590.0,0.38623102]
["bitfinex","BTCUSD",1762590836373,0.00024582,102600.0,102590.0,0.85285586]
["bitfinex","BTCUSD",1762590836556,0.00024582,102600.0,102590.0,0.81786522]
["bitfinex","BTCUSD",1762590836764,0.00024582,102600.0,102590.0,0.44773008]
["bitfinex","BTCUSD",1762590836938,0.00024582,102600.0,102590.0,0.35124038]
["bitfinex","BTCUSD",1762590843350,0.00024582,102600.0,102590.0,0.38621247]
["bitfinex","BTCUSD",1762590843676,0.00024582,102600.0,102590.0,0.72137552]
["bitfinex","BTCUSD",1762590845246,0.00024582,102600.0,102590.0,0.38621032]
["bitfinex","BTCUSD",1762590846438,0.00024582,102600.0,102590.0,0.75634546]
["bitfinex","BTCUSD",1762590846645,0.00024582,102600.0,102590.0,0.80207531]
["bitfinex","BTCUSD",1762590847235,0.00024582,102600.0,102590.0,0.43194017]
["bitfinex","BTCUSD",1762590847361,0.00024582,102600.0,102590.0,0.43152833]
["bitfinex","BTCUSD",1762590848487,0.00024582,102600.0,102590.0,0.76669353]
["bitfinex","BTCUSD",1762590853552,0.00024582,102600.0,102590.0,0.54295839]
["bitfinex","BTCUSD",1762590853775,0.00024582,102600.0,102590.0,0.91309353]
["bitfinex","BTCUSD",1762590853981,0.00024582,102600.0,102590.0,0.86736368]
["bitfinex","BTCUSD",1762590857150,3.19491286,102610.0,102600.0,0.20624177]
["bitfinex","BTCUSD",1762590857369,3.565048,102610.0,102600.0,0.27259359]
["bitfinex","BTCUSD",1762590858412,3.565048,102610.0,102600.0,0.33683505]
["bitfinex","BTCUSD",1762590859242,3.37013514,102610.0,102600.0,0.33683505]
["bitfinex","BTCUSD",1762590859414,3.37013514,102610.0,102600.0,0.35781796]
["bitfinex","BTCUSD",1762590859816,3.0,102610.0,102600.0,0.35781796]
["bitfinex","BTCUSD",1762590860397,3.0,102610.0,102600.0,0.33159614]
["bitfinex","BTCUSD",1762590863068,3.00024578,102610.0,102600.0,0.33159614]
["bitfinex","BTCUSD",1762590863221,0.00024578,102610.0,102600.0,0.33159614]
["bitfinex","BTCUSD",1762590867119,0.00024578,102610.0,102600.0,0.34912651]
["bitfinex","BTCUSD",1762590868493,0.00024578,102610.0,102600.0,0.3281436]
["bitfinex","BTCUSD",1762590869320,0.00024578,102610.0,102600.0,0.27565764]
["bitfinex","BTCUSD",1762590870775,0.00024578,102610.0,102600.0,0.34912681]
["bitfinex","BTCUSD",1762590874596,0.19515855,102610.0,102600.0,0.34912681]
["bitfinex","BTCUSD",1762590874800,0.19515855,102610.0,102600.0,0.18918453]
["bitfinex","BTCUSD",1762590875012,3.19515855,102610.0,102600.0,0.3841163]
["bitfinex","BTCUSD",1762590875225,3.92029615,102610.0,102600.0,0.0822309]
["bitfinex","BTCUSD",1762590875447,3.92029615,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590875688,3.93858352,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590879472,3.56860592,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590879627,3.93858352,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590879819,3.92029615,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590885529,3.55031855,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590885688,3.92029615,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590886902,3.55031855,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590887170,3.92029615,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590887967,3.90318615,102610.0,102600.0,0.03331119]
["bitfinex","BTCUSD",1762590888476,3.92029615,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590894715,3.92005037,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590895434,3.90294037,102610.0,102600.0,0.02099119]
["bitfinex","BTCUSD",1762590895638,3.90294037,102610.0,102600.0,0.21592296]
["bitfinex","BTCUSD",1762590895793,3.53296277,102610.0,102600.0,0.03331119]
["bitfinex","BTCUSD",1762590895992,3.90294037,102610.0,102600.0,0.03331119]
["bitfinex","BTCUSD",1762590896819,3.90294037,102610.0,102600.0,0.03158302]
["bitfinex","BTCUSD",1762590898913,3.92005037,102610.0,102600.0,0.01926302]
["bitfinex","BTCUSD",1762590901948,3.9383247,102610.0,102600.0,0.01926302]
["bitfinex","BTCUSD",1762590902170,3.51793177,102600.0,102590.0,0.00014495]
["bitfinex","BTCUSD",1762590902410,3.94973911,102600.0,102590.0,0.00014495]
["bitfinex","BTCUSD",1762590902775,4.31971671,102600.0,102590.0,0.00014495]
["bitfinex","BTCUSD",1762590902980,4.34901259,102600.0,102590.0,0.00014495]
["bitfinex","BTCUSD",1762590903397,4.34901259,102600.0,102590.0,0.00114495]
["bitfinex","BTCUSD",1762590903599,3.60905739,102600.0,102590.0,0.00214495]
["bitfinex","BTCUSD",1762590903808,3.60905739,102600.0,102590.0,0.00014495]
["bitfinex","BTCUSD",1762590904010,3.97903499,102600.0,102590.0,0.00014495]
["bitfinex","BTCUSD",1762590904672,3.60905739,102600.0,102590.0,0.00014495]
["bitfinex","BTCUSD",1762590904872,3.97903499,102600.0,102590.0,0.00014495]
["bitfinex","BTCUSD",1762590907281,3.97903575,102600.0,102590.0,0.00014495]
["bitfinex","BTCUSD",1762590908946,3.97903575,102600.0,102590.0,0.02114103]
["bitfinex","BTCUSD",1762590909959,3.97903575,102600.0,102590.0,0.02113967]
["bitfinex","BTCUSD",1762590910591,3.97903135,102600.0,102590.0,0.02113967]
["bitfinex","BTCUSD",1762590913235,3.96192135,102600.0,102590.0,0.02113967]
["bitfinex","BTCUSD",1762590913929,3.96192135,102600.0,102590.0,0.03288967]
["bitfinex","BTCUSD",1762590914690,3.96192135,102600.0,102590.0,0.02113967]
["bitfinex","BTCUSD",1762590915508,3.3522861,102600.0,102590.0,0.26773044]
["bitfinex","BTCUSD",1762590915710,3.52894177,102600.0,102590.0,0.26772674]
["bitfinex","BTCUSD",1762590915911,3.20594177,102600.0,102590.0,0.26772674]
["bitfinex","BTCUSD",1762590916137,3.01101,102600.0,102590.0,0.29396551]
["bitfinex","BTCUSD",1762590916537,3.01101,102600.0,102590.0,0.32325713]
["bitfinex","BTCUSD",1762590916882,3.19493177,102600.0,102590.0,0.32325713]
["bitfinex","BTCUSD",1762590917001,3.19493177,102600.0,102590.0,0.29909713]
["bitfinex","BTCUSD",1762590917216,3.19493177,102600.0,102590.0,0.10414636]
["bitfinex","BTCUSD",1762590917418,3.19493177,102600.0,102590.0,0.29909713]
["bitfinex","BTCUSD",1762590917770,3.19493177,102600.0,102590.0,0.32325713]
["bitfinex","BTCUSD",1762590918567,3.0,102600.0,102590.0,0.32325713]
["bitfinex","BTCUSD",1762590919206,3.0,102600.0,102590.0,0.328955]
["bitfinex","BTCUSD",1762590921373,3.0,102600.0,102590.0,0.32895661]
["bitfinex","BTCUSD",1762590924036,0.19493177,102600.0,102590.0,0.32995661]
["bitfinex","BTCUSD",1762590924476,0.19493177,102600.0,102590.0,0.33095661]
["bitfinex","BTCUSD",1762590924671,0.19493177,102600.0,102590.0,0.13600584]
["bitfinex","BTCUSD",1762590924912,0.19493177,102600.0,102590.0,0.33095661]
["bitfinex","BTCUSD",1762590925176,3.65287632,102600.0,102590.0,0.07685635]
["bitfinex","BTCUSD",1762590926177,3.56496423,102600.0,102590.0,0.27180712]
["bitfinex","BTCUSD",1762590926933,3.56496423,102600.0,102590.0,0.29596712]
["bitfinex","BTCUSD",1762590927152,3.0,102600.0,102590.0,0.29596712]
["bitfinex","BTCUSD",1762590927355,3.0,102600.0,102590.0,0.33095661]
["bitfinex","BTCUSD",1762590928563,3.0,102600.0,102590.0,0.70098907]
["bitfinex","BTCUSD",1762590928769,3.0,102600.0,102590.0,0.33095661]
["bitfinex","BTCUSD",1762590929193,3.0,102600.0,102590.0,0.30471694]
["bitfinex","BTCUSD",1762590929378,3.79068923,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762590929559,3.57467092,102620.0,102610.0,0.07206173]
["bitfinex","BTCUSD",1762590929760,3.91405092,102620.0,102610.0,0.04754173]
["bitfinex","BTCUSD",1762590929960,3.91405092,102620.0,102610.0,0.03242173]
["bitfinex","BTCUSD",1762590930233,3.91405092,102620.0,102610.0,0.2273345]
["bitfinex","BTCUSD",1762590930371,3.70941246,102620.0,102610.0,0.2273345]
["bitfinex","BTCUSD",1762590930573,3.90530624,102620.0,102610.0,0.22146277]
["bitfinex","BTCUSD",1762590930798,3.69403246,102620.0,102610.0,0.26696134]
["bitfinex","BTCUSD",1762590932216,3.69403246,102620.0,102610.0,0.29318456]
["bitfinex","BTCUSD",1762590932423,3.69403246,102620.0,102610.0,0.26696134]
["bitfinex","BTCUSD",1762590932629,3.69403246,102620.0,102610.0,0.29318456]
["bitfinex","BTCUSD",1762590933189,3.001,102620.0,102610.0,0.29318456]
["bitfinex","BTCUSD",1762590933377,3.001,102620.0,102610.0,0.38363972]
["bitfinex","BTCUSD",1762590933631,0.001,102620.0,102610.0,0.66321702]
["bitfinex","BTCUSD",1762590933832,0.001,102620.0,102610.0,0.69820651]
["bitfinex","BTCUSD",1762590934313,0.5650891,102640.0,102610.0,0.69820651]
["bitfinex","BTCUSD",1762590934530,0.8880891,102640.0,102630.0,0.02655]
["bitfinex","BTCUSD",1762590934723,3.8880891,102640.0,102630.0,0.02655]
["bitfinex","BTCUSD",1762590935307,3.8880891,102640.0,102630.0,0.05107]
["bitfinex","BTCUSD",1762590935677,3.88882621,102640.0,102630.0,0.05107]
["bitfinex","BTCUSD",1762590936087,3.51979375,102640.0,102630.0,0.05107]
["bitfinex","BTCUSD",1762590936510,3.88982621,102640.0,102630.0,0.05107]
["bitfinex","BTCUSD",1762590936850,3.88982621,102640.0,102630.0,0.02655]
["bitfinex","BTCUSD",1762590937031,3.88982621,102640.0,102630.0,0.05107]
["bitfinex","BTCUSD",1762590937239,3.51979375,102640.0,102630.0,0.26543226]
["bitfinex","BTCUSD",1762590937449,3.51979375,102640.0,102630.0,0.26687741]
["bitfinex","BTCUSD",1762590937792,3.51979375,102640.0,102630.0,0.07200262]
["bitfinex","BTCUSD",1762590939131,0.00193711,102640.0,102630.0,0.35675101]
["bitfinex","BTCUSD",1762590939337,0.00193711,102640.0,102630.0,0.33726354]
["bitfinex","BTCUSD",1762590939541,0.00193711,102640.0,102630.0,0.76279623]
["bitfinex","BTCUSD",1762590940344,0.00193711,102640.0,102630.0,0.85070832]
["bitfinex","BTCUSD",1762590940574,0.00193711,102640.0,102630.0,0.88569781]
["bitfinex","BTCUSD",1762590941537,0.00193711,102640.0,102630.0,0.88669781]
["bitfinex","BTCUSD",1762590941758,0.19679291,102640.0,102630.0,0.69182302]
["bitfinex","BTCUSD",1762590941983,0.19679291,102640.0,102630.0,0.88669781]
["bitfinex","BTCUSD",1762590942206,0.19679291,102640.0,102630.0,0.69182302]
["bitfinex","BTCUSD",1762590942395,0.19679291,102640.0,102630.0,0.12850285]
["bitfinex","BTCUSD",1762590942640,0.19579291,102640.0,102630.0,0.10227963]
["bitfinex","BTCUSD",1762590942851,3.19579291,102640.0,102630.0,0.10227963]
["bitfinex","BTCUSD",1762590943075,3.19579291,102640.0,102630.0,0.10327963]
["bitfinex","BTCUSD",1762590943517,3.19579291,102640.0,102630.0,0.07400262]
["bitfinex","BTCUSD",1762590944179,3.58096537,102640.0,102630.0,0.04948262]
["bitfinex","BTCUSD",1762590947692,3.19579291,102640.0,102630.0,0.07240262]
["bitfinex","BTCUSD",1762590947940,3.19579291,102640.0,102630.0,0.04948262]
["bitfinex","BTCUSD",1762590948381,3.19579291,102640.0,102630.0,0.07240262]
["bitfinex","BTCUSD",1762590950291,3.56582537,102640.0,102630.0,0.07240262]
["bitfinex","BTCUSD",1762590950647,3.56582537,102640.0,102630.0,0.04948262]
["bitfinex","BTCUSD",1762590951250,3.19579291,102640.0,102630.0,0.07240262]
["bitfinex","BTCUSD",1762590951449,3.21197291,102640.0,102630.0,0.04948262]
["bitfinex","BTCUSD",1762590951674,3.58200537,102640.0,102630.0,0.04948262]
["bitfinex","BTCUSD",1762590953466,3.58200537,102640.0,102630.0,0.03436262]
["bitfinex","BTCUSD",1762590954304,3.56582537,102640.0,102630.0,0.04968262]
["bitfinex","BTCUSD",1762590954725,3.56582537,102640.0,102630.0,0.07260262]
["bitfinex","BTCUSD",1762590956137,3.56582537,102640.0,102630.0,0.26747741]
["bitfinex","BTCUSD",1762590956371,3.19579291,102640.0,102630.0,0.29370063]
["bitfinex","BTCUSD",1762590956578,3.19579291,102640.0,102630.0,0.09882584]
["bitfinex","BTCUSD",1762590957777,3.19579291,102640.0,102630.0,0.29370063]
["bitfinex","BTCUSD",1762590958021,3.19579291,102640.0,102630.0,0.09882584]
["bitfinex","BTCUSD",1762590959164,3.19579291,102640.0,102630.0,0.29370063]
["bitfinex","BTCUSD",1762590959749,3.19579291,102640.0,102630.0,0.09882584]
["bitfinex","BTCUSD",1762590960154,3.21404537,102640.0,102630.0,0.09882584]
["bitfinex","BTCUSD",1762590960487,3.21404537,102640.0,102630.0,0.29370063]
["bitfinex","BTCUSD",1762590960678,3.00093711,102640.0,102630.0,0.69872258]
["bitfinex","BTCUSD",1762590960882,0.00093711,102640.0,102630.0,0.69872258]
["bitfinex","BTCUSD",1762590961416,0.00093711,102640.0,102630.0,0.72497734]
["bitfinex","BTCUSD",1762590962318,0.00093711,102640.0,102630.0,0.68998785]
["bitfinex","BTCUSD",1762590962731,0.00093711,102640.0,102630.0,1.1479324]
["bitfinex","BTCUSD",1762590962940,0.0002,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762590963155,0.0002,102650.0,102640.0,1.17761158]
["bitfinex","BTCUSD",1762590963373,0.0002,102650.0,102640.0,1.158126]
["bitfinex","BTCUSD",1762590963563,0.0002,102650.0,102640.0,1.18739684]
["bitfinex","BTCUSD",1762590964309,0.0002,102650.0,102640.0,1.17119819]
["bitfinex","BTCUSD",1762590965242,0.0002,102650.0,102640.0,1.22353576]
["bitfinex","BTCUSD",1762590965444,3.0,102680.0,102660.0,0.2309854]
["bitfinex","BTCUSD",1762590965646,3.00014137,102680.0,102670.0,0.63511277]
["bitfinex","BTCUSD",1762590965820,0.00014137,102680.0,102670.0,0.69623539]
["bitfinex","BTCUSD",1762590966054,0.00014137,102680.0,102670.0,0.5014377]
["bitfinex","BTCUSD",1762590966270,0.00014137,102680.0,102670.0,0.72549919]
["bitfinex","BTCUSD",1762590966784,0.00014137,102680.0,102670.0,0.72649919]
["bitfinex","BTCUSD",1762590966988,0.00014137,102680.0,102670.0,0.82460092]
["bitfinex","BTCUSD",1762590967598,0.00014137,102680.0,102670.0,1.22209672]
["bitfinex","BTCUSD",1762590967802,0.00014137,102680.0,102670.0,0.85306426]
["bitfinex","BTCUSD",1762590968011,0.00014137,102680.0,102670.0,0.81688198]
["bitfinex","BTCUSD",1762590969274,0.00014137,102680.0,102670.0,0.85164564]
["bitfinex","BTCUSD",1762590969574,0.00112365,102680.0,102670.0,0.85164564]
["bitfinex","BTCUSD",1762590969992,0.00112365,102680.0,102670.0,0.85306426]
["bitfinex","BTCUSD",1762590970134,0.00112365,102680.0,102670.0,1.25784245]
["bitfinex","BTCUSD",1762590970311,0.00112365,102680.0,102670.0,0.85306426]
["bitfinex","BTCUSD",1762590970512,0.00112365,102680.0,102670.0,1.17078304]
["bitfinex","BTCUSD",1762590970725,0.00112365,102680.0,102670.0,0.80075058]
["bitfinex","BTCUSD",1762590971125,0.00112365,102680.0,102670.0,0.85282429]
["bitfinex","BTCUSD",1762590973594,0.00112365,102680.0,102670.0,1.22285675]
["bitfinex","BTCUSD",1762590974997,0.00112365,102680.0,102670.0,0.85282429]
["bitfinex","BTCUSD",1762590975215,0.00112365,102680.0,102670.0,0.8873621]
["bitfinex","BTCUSD",1762590977723,0.00112365,102680.0,102670.0,0.51732964]
["bitfinex","BTCUSD",1762590978135,0.00112365,102680.0,102670.0,0.48114736]
["bitfinex","BTCUSD",1762590978450,0.19590354,102680.0,102670.0,0.32230199]
["bitfinex","BTCUSD",1762590978671,0.19590354,102680.0,102670.0,0.46870199]
["bitfinex","BTCUSD",1762590979151,0.19477989,102680.0,102670.0,0.4427029]
["bitfinex","BTCUSD",1762590979507,0.19477989,102680.0,102670.0,0.41344028]
["bitfinex","BTCUSD",1762590979915,3.0,102680.0,102670.0,0.43943937]
["bitfinex","BTCUSD",1762590980116,3.0,102680.0,102670.0,0.5375411]
["bitfinex","BTCUSD",1762590982664,0.19477989,102680.0,102670.0,0.5375411]
["bitfinex","BTCUSD",1762590983633,0.19477989,102680.0,102670.0,0.43943937]
["bitfinex","BTCUSD",1762590983863,0.57608341,102690.0,102670.0,0.43943937]
["bitfinex","BTCUSD",1762590984025,0.19477989,102680.0,102670.0,0.39924937]
["bitfinex","BTCUSD",1762590984415,0.19477989,102680.0,102670.0,0.41586937]
["bitfinex","BTCUSD",1762590984652,0.19477989,102680.0,102670.0,0.2446405]
["bitfinex","BTCUSD",1762590984653,0.56481235,102680.0,102670.0,0.2446405]
["bitfinex","BTCUSD",1762590984869,3.95059481,102680.0,102670.0,0.17845141]
["bitfinex","BTCUSD",1762590985105,4.27359481,102680.0,102670.0,0.16920141]
["bitfinex","BTCUSD",1762590985252,4.30886762,102680.0,102670.0,0.02280141]
["bitfinex","BTCUSD",1762590985462,4.30886762,102680.0,102670.0,0.02180141]
["bitfinex","BTCUSD",1762590985642,3.5516927,102680.0,102670.0,0.02180141]
["bitfinex","BTCUSD",1762590985851,3.92172516,102680.0,102670.0,0.02180141]
["bitfinex","BTCUSD",1762590986051,3.92172516,102680.0,102670.0,0.02080141]
["bitfinex","BTCUSD",1762590986494,3.90673498,102680.0,102670.0,0.02080141]
["bitfinex","BTCUSD",1762590986812,3.92384498,102680.0,102670.0,0.02080141]
["bitfinex","BTCUSD",1762590987097,3.90673498,102680.0,102670.0,0.04902141]
["bitfinex","BTCUSD",1762590987246,3.90673498,102680.0,102670.0,0.26739028]
["bitfinex","BTCUSD",1762590987446,3.90673498,102680.0,102670.0,0.29096601]
["bitfinex","BTCUSD",1762590987655,3.87282217,102680.0,102670.0,0.31453601]
["bitfinex","BTCUSD",1762590988474,3.50324001,102680.0,102670.0,0.31453601]
["bitfinex","BTCUSD",1762590988851,3.50324001,102680.0,102670.0,0.04902141]
["bitfinex","BTCUSD",1762590989181,3.50324001,102680.0,102670.0,0.26655028]
["bitfinex","BTCUSD",1762590989457,3.30846012,102680.0,102670.0,0.29254937]
["bitfinex","BTCUSD",1762590989660,3.50324001,102680.0,102670.0,0.29254937]
["bitfinex","BTCUSD",1762590989838,3.30846012,102680.0,102670.0,0.29254937]
["bitfinex","BTCUSD",1762590990039,3.30846012,102680.0,102670.0,0.34567791]
["bitfinex","BTCUSD",1762590990394,0.324,102680.0,102670.0,0.34567791]
["bitfinex","BTCUSD",1762590991007,0.51877989,102680.0,102670.0,0.34567791]
["bitfinex","BTCUSD",1762590991233,0.324,102680.0,102670.0,0.34567791]
["bitfinex","BTCUSD",1762590991673,0.51877989,102680.0,102670.0,0.34567791]
["bitfinex","BTCUSD",1762590992629,0.324,102680.0,102670.0,0.34567791]
["bitfinex","BTCUSD",1762590994407,0.324,102680.0,102670.0,0.49207791]
["bitfinex","BTCUSD",1762590995205,0.001,102680.0,102670.0,0.52674693]
["bitfinex","BTCUSD",1762590995414,0.001,102680.0,102670.0,0.50074784]
["bitfinex","BTCUSD",1762590995568,0.001,102680.0,102670.0,0.51815253]
["bitfinex","BTCUSD",1762590996214,0.50028,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762590996371,3.00028,102690.0,102680.0,0.37131318]
["bitfinex","BTCUSD",1762590996757,3.00028,102690.0,102680.0,0.3518352]
["bitfinex","BTCUSD",1762590997159,3.00028,102690.0,102680.0,0.41026786]
["bitfinex","BTCUSD",1762590997714,3.00028,102690.0,102680.0,0.3518352]
["bitfinex","BTCUSD",1762590998533,3.00128,102690.0,102680.0,0.3518352]
["bitfinex","BTCUSD",1762591000625,3.19604093,102690.0,102680.0,0.3518352]
["bitfinex","BTCUSD",1762591001290,3.20705093,102690.0,102680.0,0.0822516]
["bitfinex","BTCUSD",1762591001581,3.53005093,102690.0,102680.0,0.0670816]
["bitfinex","BTCUSD",1762591001815,3.53005093,102690.0,102680.0,0.28802838]
["bitfinex","BTCUSD",1762591002040,3.89987859,102690.0,102680.0,0.10841849]
["bitfinex","BTCUSD",1762591002317,3.91811794,102690.0,102680.0,0.10841849]
["bitfinex","BTCUSD",1762591002739,3.91811794,102690.0,102680.0,0.32595838]
["bitfinex","BTCUSD",1762591002988,3.54853578,102690.0,102680.0,0.32595838]
["bitfinex","BTCUSD",1762591003211,3.95099794,102690.0,102680.0,0.27662838]
["bitfinex","BTCUSD",1762591003430,3.93388794,102690.0,102680.0,0.08184849]
["bitfinex","BTCUSD",1762591003645,3.56430578,102690.0,102680.0,0.08184849]
["bitfinex","BTCUSD",1762591003875,3.56430578,102690.0,102680.0,0.09367849]
["bitfinex","BTCUSD",1762591004487,3.93388794,102690.0,102680.0,0.09367849]
["bitfinex","BTCUSD",1762591005403,3.56430578,102690.0,102680.0,0.30377838]
["bitfinex","BTCUSD",1762591005634,3.56430578,102690.0,102680.0,0.10899849]
["bitfinex","BTCUSD",1762591006149,3.53752578,102690.0,102680.0,0.32653838]
["bitfinex","BTCUSD",1762591006465,3.54853578,102690.0,102680.0,0.13175849]
["bitfinex","BTCUSD",1762591008472,3.95099794,102690.0,102680.0,0.0469683]
["bitfinex","BTCUSD",1762591008691,3.95099794,102690.0,102680.0,0.02080141]
["bitfinex","BTCUSD",1762591009781,3.95099794,102690.0,102680.0,0.2155813]
["bitfinex","BTCUSD",1762591009979,3.93388794,102690.0,102680.0,0.02080141]
["bitfinex","BTCUSD",1762591010190,3.93388794,102690.0,102680.0,0.2155813]
["bitfinex","BTCUSD",1762591011203,3.93388794,102690.0,102680.0,0.24174819]
["bitfinex","BTCUSD",1762591012152,3.91564859,102690.0,102680.0,0.0469683]
["bitfinex","BTCUSD",1762591013711,3.91564859,102690.0,102680.0,0.24174819]
["bitfinex","BTCUSD",1762591015658,3.91564859,102690.0,102680.0,0.0469683]
["bitfinex","BTCUSD",1762591016067,3.54606643,102690.0,102680.0,0.24174819]
["bitfinex","BTCUSD",1762591016230,3.91564859,102690.0,102680.0,0.24174819]
["bitfinex","BTCUSD",1762591017898,3.91564859,102690.0,102680.0,0.0469683]
["bitfinex","BTCUSD",1762591018102,3.91564859,102690.0,102680.0,0.24174819]
["bitfinex","BTCUSD",1762591018765,3.91564859,102690.0,102680.0,0.0469683]
["bitfinex","BTCUSD",1762591018968,3.93275859,102690.0,102680.0,0.0469683]
["bitfinex","BTCUSD",1762591019770,3.91564859,102690.0,102680.0,0.24174819]
["bitfinex","BTCUSD",1762591020164,3.89987859,102690.0,102680.0,0.27036819]
["bitfinex","BTCUSD",1762591020368,3.70511766,102690.0,102680.0,0.29338819]
["bitfinex","BTCUSD",1762591020596,3.3245255,102690.0,102680.0,0.29338819]
["bitfinex","BTCUSD",1762591022196,3.51928643,102690.0,102680.0,0.0986083]
["bitfinex","BTCUSD",1762591022408,3.53029643,102690.0,102680.0,0.0986083]
["bitfinex","BTCUSD",1762591023293,3.91554859,102690.0,102680.0,0.0589283]
["bitfinex","BTCUSD",1762591023500,3.93265859,102690.0,102680.0,0.0469683]
["bitfinex","BTCUSD",1762591024704,3.91554859,102690.0,102680.0,0.0469683]
["bitfinex","BTCUSD",1762591024907,3.93265859,102690.0,102680.0,0.0469683]
["bitfinex","BTCUSD",1762591025729,3.91554859,102690.0,102680.0,0.0469683]
["bitfinex","BTCUSD",1762591025931,3.91554859,102690.0,102680.0,0.24174819]
["bitfinex","BTCUSD",1762591026537,3.3355355,102690.0,102680.0,0.27036819]
["bitfinex","BTCUSD",1762591026742,3.3245255,102690.0,102680.0,0.3322186]
["bitfinex","BTCUSD",1762591027077,3.3245255,102690.0,102680.0,0.36709879]
["bitfinex","BTCUSD",1762591027271,3.3245255,102690.0,102680.0,0.32826838]
["bitfinex","BTCUSD",1762591027680,3.0015255,102690.0,102680.0,0.32826838]
["bitfinex","BTCUSD",1762591027850,3.0015255,102690.0,102680.0,0.30210149]
["bitfinex","BTCUSD",1762591030322,0.0015255,102690.0,102680.0,0.31929501]
["bitfinex","BTCUSD",1762591030497,0.0015255,102690.0,102680.0,0.41739674]
["bitfinex","BTCUSD",1762591031449,0.0005255,102690.0,102680.0,0.41739674]
["bitfinex","BTCUSD",1762591031703,0.0005255,102690.0,102680.0,0.41839674]
["bitfinex","BTCUSD",1762591032270,0.0005255,102690.0,102680.0,0.45332857]
["bitfinex","BTCUSD",1762591032589,0.0005255,102690.0,102680.0,0.45456113]
["bitfinex","BTCUSD",1762591036027,3.19474237,102700.0,102690.0,0.24640093]
["bitfinex","BTCUSD",1762591036229,3.19474237,102700.0,102690.0,0.29338741]
["bitfinex","BTCUSD",1762591036542,3.19474237,102700.0,102690.0,0.09862648]
["bitfinex","BTCUSD",1762591036763,3.19474237,102700.0,102690.0,0.29338741]
["bitfinex","BTCUSD",1762591036985,3.57999453,102700.0,102690.0,0.04698648]
["bitfinex","BTCUSD",1762591037183,3.59710453,102700.0,102690.0,0.02080141]
["bitfinex","BTCUSD",1762591037381,3.59810453,102700.0,102690.0,0.02080141]
["bitfinex","BTCUSD",1762591037827,3.58099453,102700.0,102690.0,0.02080141]
["bitfinex","BTCUSD",1762591039866,3.58099453,102700.0,102690.0,0.02038957]
["bitfinex","BTCUSD",1762591041490,3.58099453,102700.0,102690.0,0.03234957]
["bitfinex","BTCUSD",1762591041691,3.32424546,102700.0,102690.0,0.2667905]
["bitfinex","BTCUSD",1762591041891,3.00124546,102700.0,102690.0,0.2667905]
["bitfinex","BTCUSD",1762591042139,0.00124546,102700.0,102690.0,0.29297557]
["bitfinex","BTCUSD",1762591042334,0.00124546,102700.0,102690.0,0.66255773]
["bitfinex","BTCUSD",1762591042508,0.00124546,102700.0,102690.0,0.45282009]
["bitfinex","BTCUSD",1762591043116,0.00024546,102700.0,102690.0,0.45282009]
["bitfinex","BTCUSD",1762591043526,0.00124546,102700.0,102690.0,0.42663502]
["bitfinex","BTCUSD",1762591043696,0.00024546,102700.0,102690.0,0.42663502]
["bitfinex","BTCUSD",1762591044099,0.00024546,102700.0,102690.0,0.45380759]
["bitfinex","BTCUSD",1762591044542,0.20101303,102710.0,102700.0,0.22972196]
["bitfinex","BTCUSD",1762591044543,3.194723,102710.0,102700.0,0.22972196]
["bitfinex","BTCUSD",1762591044737,3.194723,102710.0,102700.0,0.31243291]
["bitfinex","BTCUSD",1762591046519,3.56499861,102710.0,102700.0,0.31243291]
["bitfinex","BTCUSD",1762591047570,3.56499861,102710.0,102700.0,0.05164]
["bitfinex","BTCUSD",1762591047774,3.56499861,102710.0,102700.0,0.24487616]
["bitfinex","BTCUSD",1762591048476,3.195723,102710.0,102700.0,0.24487616]
["bitfinex","BTCUSD",1762591048687,3.56499861,102710.0,102700.0,0.24487616]
["bitfinex","BTCUSD",1762591049781,3.518723,102710.0,102700.0,0.24487616]
["bitfinex","BTCUSD",1762591049953,3.88799861,102710.0,102700.0,0.34297789]
["bitfinex","BTCUSD",1762591050262,3.88824404,102710.0,102700.0,0.34297789]
["bitfinex","BTCUSD",1762591050603,3.88824404,102710.0,102700.0,0.24487616]
["bitfinex","BTCUSD",1762591051620,3.69352104,102710.0,102700.0,0.24487616]
["bitfinex","BTCUSD",1762591052039,3.88824404,102710.0,102700.0,0.26580166]
["bitfinex","BTCUSD",1762591052769,3.88824404,102710.0,102700.0,0.0710597]
["bitfinex","BTCUSD",1762591052986,3.88824404,102710.0,102700.0,0.26580166]
["bitfinex","BTCUSD",1762591053413,3.51896843,102710.0,102700.0,0.26580166]
["bitfinex","BTCUSD",1762591053636,3.69352104,102710.0,102700.0,0.3087954]
["bitfinex","BTCUSD",1762591053795,3.50694516,102710.0,102700.0,0.3087954]
["bitfinex","BTCUSD",1762591053994,3.88824404,102710.0,102700.0,0.3087954]
["bitfinex","BTCUSD",1762591054592,3.88824404,102710.0,102700.0,0.0710597]
["bitfinex","BTCUSD",1762591054911,3.88824404,102710.0,102700.0,0.0480397]
["bitfinex","BTCUSD",1762591055317,3.88824404,102710.0,102700.0,0.26664166]
["bitfinex","BTCUSD",1762591056329,3.88872679,102710.0,102700.0,0.26664166]
["bitfinex","BTCUSD",1762591057123,3.69400379,102710.0,102700.0,0.26664166]
["bitfinex","BTCUSD",1762591057347,3.32472818,102710.0,102700.0,0.29281423]
["bitfinex","BTCUSD",1762591058033,3.32472818,102710.0,102700.0,0.66208984]
["bitfinex","BTCUSD",1762591058271,3.32472818,102710.0,102700.0,0.69134704]
["bitfinex","BTCUSD",1762591058666,3.32472818,102710.0,102700.0,0.32207143]
["bitfinex","BTCUSD",1762591058917,3.32472818,102710.0,102700.0,0.69134704]
["bitfinex","BTCUSD",1762591059067,3.32472818,102710.0,102700.0,0.69134703]
["bitfinex","BTCUSD",1762591060287,3.32472818,102710.0,102700.0,0.72636152]
["bitfinex","BTCUSD",1762591062052,3.51945118,102710.0,102700.0,0.72636152]
["bitfinex","BTCUSD",1762591063160,3.32472818,102710.0,102700.0,0.72636152]
["bitfinex","BTCUSD",1762591063774,3.32472818,102710.0,102700.0,0.76129335]
["bitfinex","BTCUSD",1762591064214,3.32472818,102710.0,102700.0,0.39201774]
["bitfinex","BTCUSD",1762591064542,3.32472818,102710.0,102700.0,0.76129335]
["bitfinex","BTCUSD",1762591064760,0.00172818,102710.0,102700.0,0.76129335]
["bitfinex","BTCUSD",1762591064969,0.00172818,102710.0,102700.0,0.73512077]
["bitfinex","BTCUSD",1762591065173,0.00172818,102710.0,102700.0,0.78719448]
["bitfinex","BTCUSD",1762591066407,0.00072818,102710.0,102700.0,0.41791887]
["bitfinex","BTCUSD",1762591066581,0.00072818,102710.0,102700.0,0.78719448]
["bitfinex","BTCUSD",1762591066780,0.00172818,102710.0,102700.0,0.78719448]
["bitfinex","BTCUSD",1762591067193,0.00172818,102710.0,102700.0,0.41791887]
["bitfinex","BTCUSD",1762591067406,0.00172818,102710.0,102700.0,1.30412054]
["bitfinex","BTCUSD",1762591067693,0.00172818,102710.0,102700.0,1.30512053]
["bitfinex","BTCUSD",1762591068070,0.00172818,102710.0,102700.0,1.26893825]
["bitfinex","BTCUSD",1762591068289,0.00072818,102710.0,102700.0,0.53038703]
["bitfinex","BTCUSD",1762591068670,0.00072818,102710.0,102700.0,0.89966264]
["bitfinex","BTCUSD",1762591068870,0.19545118,102710.0,102700.0,0.93352586]
["bitfinex","BTCUSD",1762591069062,0.00072818,102710.0,102700.0,0.93452586]
["bitfinex","BTCUSD",1762591069262,0.00072818,102710.0,102700.0,0.93652586]
["bitfinex","BTCUSD",1762591069502,0.00072818,102710.0,102700.0,0.93352586]
["bitfinex","BTCUSD",1762591069929,0.00072818,102710.0,102700.0,0.93552586]
["bitfinex","BTCUSD",1762591070532,0.00072818,102710.0,102700.0,0.78912586]
["bitfinex","BTCUSD",1762591070944,0.00072818,102710.0,102700.0,0.78912585]
["bitfinex","BTCUSD",1762591072727,0.19545118,102710.0,102700.0,0.78912585]
["bitfinex","BTCUSD",1762591073134,0.00072818,102710.0,102700.0,0.78912585]
["bitfinex","BTCUSD",1762591073333,0.19545118,102710.0,102700.0,0.78912585]
["bitfinex","BTCUSD",1762591073856,0.00072818,102710.0,102700.0,0.78912585]
["bitfinex","BTCUSD",1762591076452,0.00072818,102710.0,102700.0,0.93552585]
["bitfinex","BTCUSD",1762591078621,0.00072818,102710.0,102700.0,0.90066263]
["bitfinex","BTCUSD",1762591081958,0.00072818,102710.0,102700.0,1.26993824]
["bitfinex","BTCUSD",1762591082574,0.00072818,102710.0,102700.0,0.54906488]
["bitfinex","BTCUSD",1762591082724,0.00072818,102710.0,102700.0,1.2876161]
["bitfinex","BTCUSD",1762591084474,0.00072818,102710.0,102700.0,0.91834049]
["bitfinex","BTCUSD",1762591085009,0.00072818,102710.0,102700.0,0.84858892]
["bitfinex","BTCUSD",1762591085517,0.00072818,102710.0,102700.0,0.90093313]
["bitfinex","BTCUSD",1762591086697,0.00072818,102710.0,102700.0,0.84858892]
["bitfinex","BTCUSD",1762591087048,0.00072818,102710.0,102700.0,1.21786453]
["bitfinex","BTCUSD",1762591087258,0.00072818,102710.0,102700.0,1.28761609]
["bitfinex","BTCUSD",1762591088640,0.00072818,102710.0,102700.0,1.32379837]
["bitfinex","BTCUSD",1762591088828,0.0002,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762591089005,0.00034097,102730.0,102720.0,0.73188718]
["bitfinex","BTCUSD",1762591089203,3.0,102740.0,102730.0,0.20694509]
["bitfinex","BTCUSD",1762591089406,3.56394175,102740.0,102730.0,0.26576308]
["bitfinex","BTCUSD",1762591089612,3.19466614,102740.0,102730.0,0.26576308]
["bitfinex","BTCUSD",1762591089812,3.56394175,102740.0,102730.0,0.26576308]
["bitfinex","BTCUSD",1762591090013,3.19466614,102740.0,102730.0,0.31954667]
["bitfinex","BTCUSD",1762591090390,3.56394175,102740.0,102730.0,0.26576308]
["bitfinex","BTCUSD",1762591090633,3.56394175,102740.0,102730.0,0.29501315]
["bitfinex","BTCUSD",1762591090944,0.0002,102750.0,102730.0,0.66428876]
["bitfinex","BTCUSD",1762591091156,0.0002,102750.0,102740.0,0.26405275]
["bitfinex","BTCUSD",1762591091396,3.36947561,102750.0,102740.0,0.05958577]
["bitfinex","BTCUSD",1762591091609,3.2203472,102750.0,102740.0,0.02115798]
["bitfinex","BTCUSD",1762591091823,3.58962281,102750.0,102740.0,0.02115798]
["bitfinex","BTCUSD",1762591092507,3.57687281,102750.0,102740.0,0.02115798]
["bitfinex","BTCUSD",1762591092726,3.57687281,102750.0,102740.0,0.03341798]
["bitfinex","BTCUSD",1762591092939,3.57687281,102750.0,102740.0,0.02115798]
["bitfinex","BTCUSD",1762591093579,3.57787281,102750.0,102740.0,0.02115798]
["bitfinex","BTCUSD",1762591093757,3.57687281,102750.0,102740.0,0.02115798]
["bitfinex","BTCUSD",1762591094098,3.57787281,102750.0,102740.0,0.02115798]
["bitfinex","BTCUSD",1762591094301,3.57787281,102750.0,102740.0,0.03341798]
["bitfinex","BTCUSD",1762591094606,3.56512281,102750.0,102740.0,0.10291987]
["bitfinex","BTCUSD",1762591095153,3.56610409,102750.0,102740.0,0.29758601]
["bitfinex","BTCUSD",1762591095390,3.56610409,102750.0,102740.0,0.10291987]
["bitfinex","BTCUSD",1762591095594,3.56610409,102750.0,102740.0,0.04843798]
["bitfinex","BTCUSD",1762591096021,3.90185409,102750.0,102740.0,0.02115798]
["bitfinex","BTCUSD",1762591096237,3.91460409,102750.0,102740.0,0.02115798]
["bitfinex","BTCUSD",1762591097204,3.91570409,102750.0,102740.0,0.02115798]
["bitfinex","BTCUSD",1762591098270,3.91570409,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591099940,4.2849797,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591100152,4.30321113,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591100367,3.56465991,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591100576,4.30321113,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591102928,4.70866902,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591103147,4.72394079,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591103719,4.70866902,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591103927,4.70766902,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591104338,4.70866902,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591106506,4.33935809,102750.0,102740.0,0.00023248]
["bitfinex","BTCUSD",1762591108908,4.33935809,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762591109442,3.51770404,102720.0,102710.0,0.02091509]
["bitfinex","BTCUSD",1762591109670,3.90609199,102720.0,102710.0,0.02105606]
["bitfinex","BTCUSD",1762591113043,3.90709199,102720.0,102710.0,0.02105606]
["bitfinex","BTCUSD",1762591113620,3.90809199,102720.0,102710.0,0.02105606]
["bitfinex","BTCUSD",1762591113835,4.29009994,102720.0,102710.0,0.02105606]
["bitfinex","BTCUSD",1762591114007,4.29009994,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591114417,3.92084199,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591114613,4.29009994,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591115035,4.29034533,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591115251,3.92108738,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591115945,4.29034533,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591116546,4.30856432,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591119365,4.29034533,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591122608,4.30561924,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591122805,4.31811993,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591124297,4.33632963,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591128901,3.59781373,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591129090,4.33632963,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591139857,4.37251191,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591140977,4.37151191,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591141186,4.37251191,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591141979,4.37151191,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591142429,4.37451191,102720.0,102710.0,0.00014097]
["bitfinex","BTCUSD",1762591143245,3.19474196,102700.0,102690.0,0.02616779]
["bitfinex","BTCUSD",1762591143447,3.51776093,102690.0,102680.0,0.02616779]
["bitfinex","BTCUSD",1762591143687,3.89976888,102690.0,102680.0,0.08251025]
["bitfinex","BTCUSD",1762591144154,3.89976888,102690.0,102680.0,0.28875014]
["bitfinex","BTCUSD",1762591144395,3.89976888,102690.0,102680.0,0.09397025]
["bitfinex","BTCUSD",1762591144554,3.89976888,102690.0,102680.0,0.28875014]
["bitfinex","BTCUSD",1762591144760,3.53051093,102690.0,102680.0,0.28875014]
["bitfinex","BTCUSD",1762591144920,3.89976888,102690.0,102680.0,0.09397025]
["bitfinex","BTCUSD",1762591145315,3.89976888,102690.0,102680.0,0.08251025]
["bitfinex","BTCUSD",1762591145524,3.89976888,102690.0,102680.0,0.09397025]
["bitfinex","BTCUSD",1762591147312,0.323,102690.0,102680.0,0.32719014]
["bitfinex","BTCUSD",1762591147524,3.0,102690.0,102680.0,0.29229976]
["bitfinex","BTCUSD",1762591148143,3.0,102690.0,102680.0,0.32719014]
["bitfinex","BTCUSD",1762591148448,3.0,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762591148652,3.0,102700.0,102690.0,0.29606295]
["bitfinex","BTCUSD",1762591148795,3.0,102700.0,102690.0,0.34712946]
["bitfinex","BTCUSD",1762591149362,3.0,102700.0,102690.0,0.35581324]
["bitfinex","BTCUSD",1762591149558,3.19474196,102700.0,102690.0,0.35581324]
["bitfinex","BTCUSD",1762591149764,3.001,102700.0,102690.0,0.35581324]
["bitfinex","BTCUSD",1762591149925,0.002,102700.0,102690.0,0.35581324]
["bitfinex","BTCUSD",1762591151997,0.001,102700.0,102690.0,0.35581324]
["bitfinex","BTCUSD",1762591152199,3.19472426,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762591152393,3.19472426,102710.0,102700.0,0.29179802]
["bitfinex","BTCUSD",1762591153357,3.19472426,102710.0,102700.0,0.04767933]
["bitfinex","BTCUSD",1762591153847,3.19472426,102710.0,102700.0,0.07086933]
["bitfinex","BTCUSD",1762591154155,3.19572426,102710.0,102700.0,0.10196609]
["bitfinex","BTCUSD",1762591154852,3.19672426,102710.0,102700.0,0.10196609]
["bitfinex","BTCUSD",1762591156162,3.19672426,102710.0,102700.0,0.29670805]
["bitfinex","BTCUSD",1762591156501,3.51972426,102710.0,102700.0,0.29670805]
["bitfinex","BTCUSD",1762591156894,3.51972426,102710.0,102700.0,0.10196609]
["bitfinex","BTCUSD",1762591158619,3.51972426,102710.0,102700.0,0.29670805]
["bitfinex","BTCUSD",1762591159286,3.51972426,102710.0,102700.0,0.10196609]
["bitfinex","BTCUSD",1762591160225,3.51972426,102710.0,102700.0,0.07877609]
["bitfinex","BTCUSD",1762591160442,3.90173221,102710.0,102700.0,0.03242933]
["bitfinex","BTCUSD",1762591161602,3.90173221,102710.0,102700.0,0.07086933]
["bitfinex","BTCUSD",1762591162445,3.90173221,102710.0,102700.0,0.04767933]
["bitfinex","BTCUSD",1762591162862,3.90173221,102710.0,102700.0,0.07386606]
["bitfinex","BTCUSD",1762591163211,3.88898221,102710.0,102700.0,0.09705606]
["bitfinex","BTCUSD",1762591164959,3.88898221,102710.0,102700.0,0.26561129]
["bitfinex","BTCUSD",1762591165139,3.325,102710.0,102700.0,0.35354402]
["bitfinex","BTCUSD",1762591166754,3.519723,102710.0,102700.0,0.35354402]
["bitfinex","BTCUSD",1762591167950,3.325,102710.0,102700.0,0.35354402]
["bitfinex","BTCUSD",1762591169206,3.519723,102710.0,102700.0,0.35354402]
["bitfinex","BTCUSD",1762591169578,3.325,102710.0,102700.0,0.35354402]
["bitfinex","BTCUSD",1762591171351,3.519723,102710.0,102700.0,0.35354402]
["bitfinex","BTCUSD",1762591171549,3.325,102710.0,102700.0,0.35354402]
["bitfinex","BTCUSD",1762591171762,3.519723,102710.0,102700.0,0.35354402]
["bitfinex","BTCUSD",1762591171928,3.88893414,102710.0,102700.0,0.09705606]
["bitfinex","BTCUSD",1762591172135,3.88893414,102710.0,102700.0,0.09793606]
["bitfinex","BTCUSD",1762591173543,3.88893414,102710.0,102700.0,0.29267802]
["bitfinex","BTCUSD",1762591173973,3.88893414,102710.0,102700.0,0.09793606]
["bitfinex","BTCUSD",1762591174210,3.88893414,102710.0,102700.0,0.29267802]
["bitfinex","BTCUSD",1762591175199,3.88893414,102710.0,102700.0,0.09793606]
["bitfinex","BTCUSD",1762591176363,3.88893414,102710.0,102700.0,0.13282644]
["bitfinex","BTCUSD",1762591177148,3.90168414,102710.0,102700.0,0.10875644]
["bitfinex","BTCUSD",1762591177554,3.88893414,102710.0,102700.0,0.13282644]
["bitfinex","BTCUSD",1762591178402,3.88878686,102710.0,102700.0,0.13282644]
["bitfinex","BTCUSD",1762591183035,3.51957572,102710.0,102700.0,0.13282644]
["bitfinex","BTCUSD",1762591183312,3.88878686,102710.0,102700.0,0.1328601]
["bitfinex","BTCUSD",1762591185596,3.88878686,102710.0,102700.0,0.32760206]
["bitfinex","BTCUSD",1762591185801,3.51957572,102710.0,102700.0,0.32760206]
["bitfinex","BTCUSD",1762591186005,3.88878686,102710.0,102700.0,0.32760206]
["bitfinex","BTCUSD",1762591189026,3.88878686,102710.0,102700.0,0.1328601]
["bitfinex","BTCUSD",1762591189640,3.88878686,102710.0,102700.0,0.32760206]
["bitfinex","BTCUSD",1762591189797,3.88878686,102710.0,102700.0,0.1328601]
["bitfinex","BTCUSD",1762591190208,0.88893414,102710.0,102700.0,0.09796972]
["bitfinex","BTCUSD",1762591190409,3.88893414,102710.0,102700.0,0.14003687]
["bitfinex","BTCUSD",1762591190623,3.88893414,102710.0,102700.0,0.33477883]
["bitfinex","BTCUSD",1762591190832,3.88893414,102710.0,102700.0,0.14003687]
["bitfinex","BTCUSD",1762591191037,3.88893414,102710.0,102700.0,0.33477883]
["bitfinex","BTCUSD",1762591191273,3.88893414,102710.0,102700.0,0.14003687]
["bitfinex","BTCUSD",1762591192713,3.88893414,102710.0,102700.0,0.29271168]
["bitfinex","BTCUSD",1762591193359,3.88693414,102710.0,102700.0,0.29271168]
["bitfinex","BTCUSD",1762591193586,3.56393414,102710.0,102700.0,0.29271168]
["bitfinex","BTCUSD",1762591194086,3.0,102710.0,102700.0,0.66192282]
["bitfinex","BTCUSD",1762591194681,3.0,102710.0,102700.0,0.29271168]
["bitfinex","BTCUSD",1762591194878,3.0,102710.0,102700.0,0.39081341]
["bitfinex","BTCUSD",1762591196750,3.0,102710.0,102700.0,0.42570379]
["bitfinex","BTCUSD",1762591196941,3.0,102710.0,102700.0,0.45496087]
["bitfinex","BTCUSD",1762591197142,3.0,102710.0,102700.0,0.42874436]
["bitfinex","BTCUSD",1762591197547,3.0,102710.0,102700.0,0.7979555]
["bitfinex","BTCUSD",1762591199002,3.0,102710.0,102700.0,0.69985377]
["bitfinex","BTCUSD",1762591200244,3.0,102710.0,102700.0,0.71729897]
["bitfinex","BTCUSD",1762591201327,0.01274608,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762591201528,4.05296449,102720.0,102710.0,0.0471552]
["bitfinex","BTCUSD",1762591201710,4.06574449,102720.0,102710.0,0.02097321]
["bitfinex","BTCUSD",1762591201911,4.05296449,102720.0,102710.0,0.02097321]
["bitfinex","BTCUSD",1762591202151,3.66457335,102720.0,102710.0,0.08002373]
["bitfinex","BTCUSD",1762591202327,3.66457335,102720.0,102710.0,0.27474673]
["bitfinex","BTCUSD",1762591202532,3.66457335,102720.0,102710.0,0.10620572]
["bitfinex","BTCUSD",1762591202728,3.67197335,102720.0,102710.0,0.0979852]
["bitfinex","BTCUSD",1762591202934,3.67197335,102720.0,102710.0,0.07180321]
["bitfinex","BTCUSD",1762591203108,3.67197335,102720.0,102710.0,0.26652621]
["bitfinex","BTCUSD",1762591203522,3.58406126,102720.0,102710.0,0.2927082]
["bitfinex","BTCUSD",1762591203719,3.58606126,102720.0,102710.0,0.35137334]
["bitfinex","BTCUSD",1762591204197,3.39135722,102720.0,102710.0,0.35137334]
["bitfinex","BTCUSD",1762591204341,3.58606126,102720.0,102710.0,0.35137334]
["bitfinex","BTCUSD",1762591204546,3.58606126,102720.0,102710.0,0.2927082]
["bitfinex","BTCUSD",1762591204799,3.39135722,102720.0,102710.0,0.2927082]
["bitfinex","BTCUSD",1762591205040,3.58606126,102720.0,102710.0,0.32761752]
["bitfinex","BTCUSD",1762591205607,3.01574608,102720.0,102710.0,0.32761752]
["bitfinex","BTCUSD",1762591205827,3.38495722,102720.0,102710.0,0.32761752]
["bitfinex","BTCUSD",1762591205986,3.57966126,102720.0,102710.0,0.32761752]
["bitfinex","BTCUSD",1762591206184,3.38495722,102720.0,102710.0,0.32761752]
["bitfinex","BTCUSD",1762591207779,3.57966126,102720.0,102710.0,0.35340973]
["bitfinex","BTCUSD",1762591210367,3.57966126,102720.0,102710.0,0.15868673]
["bitfinex","BTCUSD",1762591210835,3.58606126,102720.0,102710.0,0.32761752]
["bitfinex","BTCUSD",1762591211233,3.58606126,102720.0,102710.0,0.13289452]
["bitfinex","BTCUSD",1762591211850,3.58606126,102720.0,102710.0,0.32761752]
["bitfinex","BTCUSD",1762591212033,3.58606126,102720.0,102710.0,0.13289452]
["bitfinex","BTCUSD",1762591212234,3.58606126,102720.0,102710.0,0.0979852]
["bitfinex","BTCUSD",1762591212645,3.21685012,102720.0,102710.0,0.0979852]
["bitfinex","BTCUSD",1762591212841,3.38495722,102720.0,102710.0,0.2927082]
["bitfinex","BTCUSD",1762591213041,3.57966126,102720.0,102710.0,0.32761752]
["bitfinex","BTCUSD",1762591213353,3.57966126,102720.0,102710.0,0.13289452]
["bitfinex","BTCUSD",1762591213905,3.57966126,102720.0,102710.0,0.32761752]
["bitfinex","BTCUSD",1762591214695,3.57966126,102720.0,102710.0,0.37265848]
["bitfinex","BTCUSD",1762591215478,3.21045012,102720.0,102710.0,0.37265848]
["bitfinex","BTCUSD",1762591215685,0.01574608,102720.0,102710.0,0.74186962]
["bitfinex","BTCUSD",1762591216120,0.01574608,102720.0,102710.0,0.37265848]
["bitfinex","BTCUSD",1762591216498,0.01374608,102720.0,102710.0,0.37265848]
["bitfinex","BTCUSD",1762591216949,0.01474608,102720.0,102710.0,0.37265848]
["bitfinex","BTCUSD",1762591217237,0.01374608,102720.0,102710.0,0.37265848]
["bitfinex","BTCUSD",1762591217641,0.01474608,102720.0,102710.0,0.37265848]
["bitfinex","BTCUSD",1762591218942,0.01474608,102720.0,102710.0,0.34647649]
["bitfinex","BTCUSD",1762591219952,0.01474608,102720.0,102710.0,0.71568763]
["bitfinex","BTCUSD",1762591220483,0.01474608,102720.0,102710.0,0.76802321]
["bitfinex","BTCUSD",1762591220628,0.01474608,102720.0,102710.0,0.79727724]
["bitfinex","BTCUSD",1762591223175,0.01474608,102720.0,102710.0,0.76236792]
["bitfinex","BTCUSD",1762591223979,0.01374608,102720.0,102710.0,0.76236792]
["bitfinex","BTCUSD",1762591224638,0.01374608,102720.0,102710.0,0.39315678]
["bitfinex","BTCUSD",1762591224850,0.01374608,102720.0,102710.0,0.76236792]
["bitfinex","BTCUSD",1762591225049,0.01374608,102720.0,102710.0,0.39315678]
["bitfinex","BTCUSD",1762591225261,0.01274608,102720.0,102710.0,0.76236792]
["bitfinex","BTCUSD",1762591225500,0.01274608,102720.0,102710.0,0.76336792]
["bitfinex","BTCUSD",1762591225714,0.01274608,102720.0,102710.0,0.39415678]
["bitfinex","BTCUSD",1762591225983,0.01274608,102720.0,102710.0,0.76336792]
["bitfinex","BTCUSD",1762591227922,0.01274608,102720.0,102710.0,0.39415678]
["bitfinex","BTCUSD",1762591228123,0.01274608,102720.0,102710.0,0.76336792]
["bitfinex","BTCUSD",1762591228326,0.01274608,102720.0,102710.0,0.48206887]
["bitfinex","BTCUSD",1762591228968,0.01274608,102720.0,102710.0,0.62846887]
["bitfinex","BTCUSD",1762591231260,0.01274608,102720.0,102710.0,0.9452331]
["bitfinex","BTCUSD",1762591231482,0.01274608,102720.0,102710.0,1.01498467]
["bitfinex","BTCUSD",1762591231698,0.19594722,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762591231947,3.19594722,102750.0,102740.0,0.24340935]
["bitfinex","BTCUSD",1762591232162,3.56504703,102750.0,102740.0,0.07334321]
["bitfinex","BTCUSD",1762591232590,3.19594722,102750.0,102740.0,0.07334321]
["bitfinex","BTCUSD",1762591232744,3.56504703,102750.0,102740.0,0.07334321]
["bitfinex","BTCUSD",1762591233103,3.56914097,102750.0,102740.0,0.07328877]
["bitfinex","BTCUSD",1762591233715,3.37319375,102750.0,102740.0,0.07328877]
["bitfinex","BTCUSD",1762591233888,3.54147297,102750.0,102740.0,0.07328877]
["bitfinex","BTCUSD",1762591234434,3.54147297,102750.0,102740.0,0.07287693]
["bitfinex","BTCUSD",1762591234851,3.54147297,102750.0,102740.0,0.10639529]
["bitfinex","BTCUSD",1762591236670,3.54147297,102750.0,102740.0,0.30106143]
["bitfinex","BTCUSD",1762591237309,3.17310908,102750.0,102740.0,0.30106143]
["bitfinex","BTCUSD",1762591237493,3.54220889,102750.0,102740.0,0.30106143]
["bitfinex","BTCUSD",1762591237866,3.54220887,102750.0,102740.0,0.30106143]
["bitfinex","BTCUSD",1762591238219,3.54220887,102750.0,102740.0,0.10639529]
["bitfinex","BTCUSD",1762591238369,3.54220887,102750.0,102740.0,0.30106143]
["bitfinex","BTCUSD",1762591238570,3.54220887,102750.0,102740.0,0.10639529]
["bitfinex","BTCUSD",1762591238788,3.54220887,102750.0,102740.0,0.26754307]
["bitfinex","BTCUSD",1762591239322,3.17310906,102750.0,102740.0,0.26754307]
["bitfinex","BTCUSD",1762591239551,3.54220887,102750.0,102740.0,0.26754307]
["bitfinex","BTCUSD",1762591239987,3.54220887,102750.0,102740.0,0.29679183]
["bitfinex","BTCUSD",1762591240396,3.17310906,102750.0,102740.0,0.29679183]
["bitfinex","BTCUSD",1762591240605,3.54220887,102750.0,102740.0,0.29679183]
["bitfinex","BTCUSD",1762591241425,3.54220887,102750.0,102740.0,0.10212569]
["bitfinex","BTCUSD",1762591241843,3.54220887,102750.0,102740.0,0.29679183]
["bitfinex","BTCUSD",1762591242265,3.54220887,102750.0,102740.0,0.10212569]
["bitfinex","BTCUSD",1762591244704,3.17310906,102750.0,102740.0,0.10212569]
["bitfinex","BTCUSD",1762591244945,3.54220887,102750.0,102740.0,0.10212569]
["bitfinex","BTCUSD",1762591246982,3.54220887,102750.0,102740.0,0.29679183]
["bitfinex","BTCUSD",1762591247577,3.54220887,102750.0,102740.0,0.37941367]
["bitfinex","BTCUSD",1762591247578,3.34756167,102750.0,102740.0,0.37941367]
["bitfinex","BTCUSD",1762591247797,3.54220887,102750.0,102740.0,0.32294029]
["bitfinex","BTCUSD",1762591249243,3.34756167,102750.0,102740.0,0.32294029]
["bitfinex","BTCUSD",1762591249469,3.54220887,102750.0,102740.0,0.32294029]
["bitfinex","BTCUSD",1762591249735,3.34756167,102750.0,102740.0,0.32294029]
["bitfinex","BTCUSD",1762591249986,3.54220887,102750.0,102740.0,0.32294029]
["bitfinex","BTCUSD",1762591250955,3.17310906,102750.0,102740.0,0.32294029]
["bitfinex","BTCUSD",1762591251160,3.54220887,102750.0,102740.0,0.32294029]
["bitfinex","BTCUSD",1762591252049,3.17310906,102750.0,102740.0,0.32294029]
["bitfinex","BTCUSD",1762591252993,3.17310906,102750.0,102740.0,0.12827415]
["bitfinex","BTCUSD",1762591253182,3.17310906,102750.0,102740.0,0.32294029]
["bitfinex","BTCUSD",1762591254193,3.54220887,102750.0,102740.0,0.32294029]
["bitfinex","BTCUSD",1762591255243,3.54220887,102750.0,102740.0,0.12827415]
["bitfinex","BTCUSD",1762591256463,3.17310906,102750.0,102740.0,0.12827415]
["bitfinex","BTCUSD",1762591256642,3.54220887,102750.0,102740.0,0.12827415]
["bitfinex","BTCUSD",1762591257021,3.54220887,102750.0,102740.0,0.15028481]
["bitfinex","BTCUSD",1762591257222,3.54220887,102750.0,102740.0,0.18515334]
["bitfinex","BTCUSD",1762591258138,3.54220887,102750.0,102740.0,0.37981948]
["bitfinex","BTCUSD",1762591258540,3.17310906,102750.0,102740.0,0.37981948]
["bitfinex","BTCUSD",1762591258834,3.54220887,102750.0,102740.0,0.37981948]
["bitfinex","BTCUSD",1762591259008,3.54220887,102750.0,102740.0,0.35780882]
["bitfinex","BTCUSD",1762591260843,3.54220887,102750.0,102740.0,0.16314268]
["bitfinex","BTCUSD",1762591261253,3.17310906,102750.0,102740.0,0.35780882]
["bitfinex","BTCUSD",1762591261475,3.17310906,102750.0,102740.0,0.16314268]
["bitfinex","BTCUSD",1762591261703,4.26064868,102750.0,102740.0,0.02091877]
["bitfinex","BTCUSD",1762591261903,4.27892102,102750.0,102740.0,0.02091877]
["bitfinex","BTCUSD",1762591263377,3.49129814,102740.0,102730.0,0.01229]
["bitfinex","BTCUSD",1762591263594,3.87991795,102740.0,102730.0,0.03323428]
["bitfinex","BTCUSD",1762591263811,3.87991795,102740.0,102730.0,0.02094428]
["bitfinex","BTCUSD",1762591264046,3.89308795,102740.0,102730.0,0.02094428]
["bitfinex","BTCUSD",1762591264682,3.89408795,102740.0,102730.0,0.02094428]
["bitfinex","BTCUSD",1762591264924,3.50064814,102740.0,102730.0,0.10160657]
["bitfinex","BTCUSD",1762591265181,3.50064814,102740.0,102730.0,0.29629166]
["bitfinex","BTCUSD",1762591265391,3.49429814,102740.0,102730.0,0.29629166]
["bitfinex","BTCUSD",1762591265617,3.49429814,102740.0,102730.0,0.32244012]
["bitfinex","BTCUSD",1762591265826,3.299632,102740.0,102730.0,0.32244012]
["bitfinex","BTCUSD",1762591266276,0.326,102740.0,102730.0,0.32244012]
["bitfinex","BTCUSD",1762591266750,0.326,102740.0,102730.0,0.35168888]
["bitfinex","BTCUSD",1762591267162,0.52066614,102740.0,102730.0,0.35168888]
["bitfinex","BTCUSD",1762591267371,0.52066614,102740.0,102730.0,0.32244659]
["bitfinex","BTCUSD",1762591268056,0.003,102740.0,102730.0,0.32244659]
["bitfinex","BTCUSD",1762591268332,0.003,102740.0,102730.0,0.35731512]
["bitfinex","BTCUSD",1762591268706,0.19766614,102740.0,102730.0,0.35731512]
["bitfinex","BTCUSD",1762591268908,0.00349066,102740.0,102730.0,0.35731512]
["bitfinex","BTCUSD",1762591269105,0.00349066,102740.0,102730.0,0.48157119]
["bitfinex","BTCUSD",1762591269714,0.00249066,102740.0,102730.0,0.48157119]
["bitfinex","BTCUSD",1762591270116,0.00349066,102740.0,102730.0,0.48157119]
["bitfinex","BTCUSD",1762591270499,0.00149066,102740.0,102730.0,0.48157119]
["bitfinex","BTCUSD",1762591270941,0.1961568,102740.0,102730.0,0.48157119]
["bitfinex","BTCUSD",1762591271141,0.1971568,102740.0,102730.0,0.48157119]
["bitfinex","BTCUSD",1762591271698,0.1971568,102740.0,102730.0,0.38346946]
["bitfinex","BTCUSD",1762591273049,0.1971568,102740.0,102730.0,0.18878437]
["bitfinex","BTCUSD",1762591273269,0.1971568,102740.0,102730.0,0.13648157]
["bitfinex","BTCUSD",1762591273470,0.1971568,102740.0,102730.0,0.33116666]
["bitfinex","BTCUSD",1762591275118,0.00249066,102740.0,102730.0,0.38346946]
["bitfinex","BTCUSD",1762591275313,0.00249066,102740.0,102730.0,0.47941982]
["bitfinex","BTCUSD",1762591278110,0.00249066,102740.0,102730.0,0.84851963]
["bitfinex","BTCUSD",1762591278286,0.00249066,102740.0,102730.0,0.47941982]
["bitfinex","BTCUSD",1762591279974,0.00249066,102740.0,102730.0,0.8136511]
["bitfinex","BTCUSD",1762591280228,0.00249066,102740.0,102730.0,0.44455129]
["bitfinex","BTCUSD",1762591280512,0.00249066,102740.0,102730.0,0.8136511]
["bitfinex","BTCUSD",1762591280929,0.00249066,102740.0,102730.0,0.44455129]
["bitfinex","BTCUSD",1762591281957,0.00249066,102740.0,102730.0,0.8136511]
["bitfinex","BTCUSD",1762591282192,0.00249066,102740.0,102730.0,0.90156319]
["bitfinex","BTCUSD",1762591283934,0.00249066,102740.0,102730.0,0.53246338]
["bitfinex","BTCUSD",1762591284154,0.00149066,102740.0,102730.0,0.90156319]
["bitfinex","BTCUSD",1762591284332,0.00049066,102740.0,102730.0,0.90156319]
["bitfinex","BTCUSD",1762591284736,0.00049066,102740.0,102730.0,0.90256319]
["bitfinex","BTCUSD",1762591287578,0.00049066,102740.0,102730.0,1.04896319]
["bitfinex","BTCUSD",1762591288502,0.00049066,102740.0,102730.0,1.04878989]
["bitfinex","BTCUSD",1762591289102,0.00049066,102740.0,102730.0,1.06623866]
["bitfinex","BTCUSD",1762591290819,0.00049066,102740.0,102730.0,0.69731215]
["bitfinex","BTCUSD",1762591290991,0.00049066,102740.0,102730.0,1.06623866]
["bitfinex","BTCUSD",1762591292875,0.00049066,102740.0,102730.0,0.69731215]
["bitfinex","BTCUSD",1762591293105,0.00049066,102740.0,102730.0,1.06623866]
["bitfinex","BTCUSD",1762591293983,0.00049066,102740.0,102730.0,0.69731215]
["bitfinex","BTCUSD",1762591294188,0.00049066,102740.0,102730.0,1.06623866]
["bitfinex","BTCUSD",1762591294949,9.394e-05,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762591295321,9.394e-05,102750.0,102740.0,1.1694604]
["bitfinex","BTCUSD",1762591295525,9.394e-05,102750.0,102740.0,1.14999379]
["bitfinex","BTCUSD",1762591295724,9.394e-05,102750.0,102740.0,1.17923508]
["bitfinex","BTCUSD",1762591296279,9.394e-05,102750.0,102740.0,1.36181736]
["bitfinex","BTCUSD",1762591296478,9.394e-05,102750.0,102740.0,1.37928464]
["bitfinex","BTCUSD",1762591296680,9.394e-05,102750.0,102740.0,1.74821115]
["bitfinex","BTCUSD",1762591296914,0.57343218,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762591297168,3.5472089,102790.0,102780.0,0.24094466]
["bitfinex","BTCUSD",1762591297302,2.97397672,102790.0,102780.0,0.26475466]
["bitfinex","BTCUSD",1762591297503,3.16854817,102790.0,102780.0,0.26475466]
["bitfinex","BTCUSD",1762591297934,3.16854817,102790.0,102780.0,0.07016428]
["bitfinex","BTCUSD",1762591298144,3.53747468,102790.0,102780.0,0.07016428]
["bitfinex","BTCUSD",1762591298343,3.16854817,102790.0,102780.0,0.26475466]
["bitfinex","BTCUSD",1762591298509,3.16954817,102790.0,102780.0,0.31426671]
["bitfinex","BTCUSD",1762591298702,3.16954817,102790.0,102780.0,0.11967633]
["bitfinex","BTCUSD",1762591299061,3.17154817,102790.0,102780.0,0.11967633]
["bitfinex","BTCUSD",1762591299368,3.17154817,102790.0,102780.0,0.07016428]
["bitfinex","BTCUSD",1762591299606,3.54047468,102790.0,102780.0,0.07016428]
["bitfinex","BTCUSD",1762591300602,3.54047468,102790.0,102780.0,0.26475466]
["bitfinex","BTCUSD",1762591301214,3.54047468,102790.0,102780.0,0.07016428]
["bitfinex","BTCUSD",1762591301417,3.54047468,102790.0,102780.0,0.26475466]
["bitfinex","BTCUSD",1762591302132,3.86347468,102790.0,102780.0,0.07016428]
["bitfinex","BTCUSD",1762591302336,3.86347468,102790.0,102780.0,0.24381038]
["bitfinex","BTCUSD",1762591302477,3.86347468,102790.0,102780.0,0.04922]
["bitfinex","BTCUSD",1762591302664,3.16822238,102780.0,102770.0,0.00963]
["bitfinex","BTCUSD",1762591302865,4.01350749,102780.0,102770.0,0.02088374]
["bitfinex","BTCUSD",1762591303065,3.79010811,102780.0,102770.0,0.02088374]
["bitfinex","BTCUSD",1762591303299,3.98469849,102780.0,102770.0,0.02088374]
["bitfinex","BTCUSD",1762591303910,3.98569849,102780.0,102770.0,0.02088374]
["bitfinex","BTCUSD",1762591304391,3.98569849,102780.0,102770.0,0.03312374]
["bitfinex","BTCUSD",1762591304599,3.98669849,102780.0,102770.0,0.03312374]
["bitfinex","BTCUSD",1762591305180,3.98669849,102780.0,102770.0,0.22773306]
["bitfinex","BTCUSD",1762591305379,3.98669849,102780.0,102770.0,0.03312374]
["bitfinex","BTCUSD",1762591305859,3.98669849,102780.0,102770.0,0.22773306]
["bitfinex","BTCUSD",1762591306062,3.4100116,102780.0,102770.0,0.26782306]
["bitfinex","BTCUSD",1762591306224,2.946823,102780.0,102770.0,0.31336801]
["bitfinex","BTCUSD",1762591306429,3.31574951,102780.0,102770.0,0.31336801]
["bitfinex","BTCUSD",1762591307220,2.946823,102780.0,102770.0,0.68229452]
["bitfinex","BTCUSD",1762591307398,2.946823,102780.0,102770.0,0.31336801]
["bitfinex","BTCUSD",1762591308861,2.946823,102780.0,102770.0,0.34260462]
["bitfinex","BTCUSD",1762591310189,2.946823,102780.0,102770.0,0.36874837]
["bitfinex","BTCUSD",1762591310452,2.946823,102780.0,102770.0,0.73767488]
["bitfinex","BTCUSD",1762591310591,2.94780385,102780.0,102770.0,0.36874837]
["bitfinex","BTCUSD",1762591316838,2.94780385,102780.0,102770.0,0.51514837]
["bitfinex","BTCUSD",1762591317225,2.94780385,102780.0,102770.0,0.55000671]
["bitfinex","BTCUSD",1762591319445,0.00298085,102780.0,102770.0,0.91893322]
["bitfinex","BTCUSD",1762591319867,0.00298085,102780.0,102770.0,0.89278947]
["bitfinex","BTCUSD",1762591320519,0.00298085,102780.0,102770.0,0.52386296]
["bitfinex","BTCUSD",1762591320739,0.00298085,102780.0,102770.0,0.91888931]
["bitfinex","BTCUSD",1762591321165,0.19757123,102780.0,102770.0,0.91888931]
["bitfinex","BTCUSD",1762591321376,3.51132074,102780.0,102770.0,0.25711192]
["bitfinex","BTCUSD",1762591321590,3.51767074,102780.0,102770.0,0.4417729]
["bitfinex","BTCUSD",1762591321794,3.51767074,102780.0,102770.0,0.24716358]
["bitfinex","BTCUSD",1762591322654,3.51767074,102780.0,102770.0,0.4417729]
["bitfinex","BTCUSD",1762591322866,3.51767074,102780.0,102770.0,0.2953729]
["bitfinex","BTCUSD",1762591323296,3.32308036,102780.0,102770.0,0.2953729]
["bitfinex","BTCUSD",1762591323500,2.95415385,102780.0,102770.0,0.2953729]
["bitfinex","BTCUSD",1762591323703,3.32308036,102780.0,102770.0,0.2953729]
["bitfinex","BTCUSD",1762591323915,3.89976725,102780.0,102770.0,0.07585358]
["bitfinex","BTCUSD",1762591324133,3.53084074,102780.0,102770.0,0.07585358]
["bitfinex","BTCUSD",1762591324357,3.51767074,102780.0,102770.0,0.10076358]
["bitfinex","BTCUSD",1762591327916,3.51767074,102780.0,102770.0,0.33458949]
["bitfinex","BTCUSD",1762591328323,3.14874423,102780.0,102770.0,0.33458949]
["bitfinex","BTCUSD",1762591328519,3.51767074,102780.0,102770.0,0.33458949]
["bitfinex","BTCUSD",1762591329019,3.51767074,102780.0,102770.0,0.13998017]
["bitfinex","BTCUSD",1762591329257,3.51767074,102780.0,102770.0,0.2953729]
["bitfinex","BTCUSD",1762591331408,3.51132074,102780.0,102770.0,0.33023124]
["bitfinex","BTCUSD",1762591331807,2.94780385,102780.0,102770.0,0.33023124]
["bitfinex","BTCUSD",1762591332804,0.00298085,102780.0,102770.0,0.69915775]
["bitfinex","BTCUSD",1762591333012,0.00298085,102780.0,102770.0,0.82344715]
["bitfinex","BTCUSD",1762591333387,0.00298085,102780.0,102770.0,0.85268217]
["bitfinex","BTCUSD",1762591334178,0.00298085,102780.0,102770.0,0.48375566]
["bitfinex","BTCUSD",1762591334474,0.00298085,102780.0,102770.0,0.99908217]
["bitfinex","BTCUSD",1762591335516,0.00298085,102780.0,102770.0,0.96422383]
["bitfinex","BTCUSD",1762591336296,0.00298085,102780.0,102770.0,0.99908236]
["bitfinex","BTCUSD",1762591336834,0.00298085,102780.0,102770.0,0.96422383]
["bitfinex","BTCUSD",1762591340494,0.00298085,102780.0,102770.0,0.59529732]
["bitfinex","BTCUSD",1762591340717,0.00298085,102780.0,102770.0,0.63014887]
["bitfinex","BTCUSD",1762591340919,0.0047895,102810.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762591341119,0.0047895,102810.0,102800.0,0.22164252]
["bitfinex","BTCUSD",1762591341347,3.31853901,102810.0,102800.0,0.10895871]
["bitfinex","BTCUSD",1762591341553,3.85126261,102810.0,102800.0,0.06171374]
["bitfinex","BTCUSD",1762591341710,3.85126261,102810.0,102800.0,0.08784716]
["bitfinex","BTCUSD",1762591341917,3.85126261,102810.0,102800.0,0.02088374]
["bitfinex","BTCUSD",1762591342102,3.86841261,102810.0,102800.0,0.02088374]
["bitfinex","BTCUSD",1762591342305,3.85426261,102810.0,102800.0,0.02088374]
["bitfinex","BTCUSD",1762591342529,3.64253901,102810.0,102800.0,0.30165457]
["bitfinex","BTCUSD",1762591342957,3.83907261,102810.0,102800.0,0.30165457]
["bitfinex","BTCUSD",1762591343367,3.83807261,102810.0,102800.0,0.30165457]
["bitfinex","BTCUSD",1762591344112,3.64353901,102810.0,102800.0,0.30165457]
["bitfinex","BTCUSD",1762591344509,3.83807261,102810.0,102800.0,0.30165457]
["bitfinex","BTCUSD",1762591344956,3.83807261,102810.0,102800.0,0.26743626]
["bitfinex","BTCUSD",1762591345699,3.64353901,102810.0,102800.0,0.26743626]
["bitfinex","BTCUSD",1762591345899,3.83807261,102810.0,102800.0,0.26399872]
["bitfinex","BTCUSD",1762591346100,3.64353901,102810.0,102800.0,0.26399872]
["bitfinex","BTCUSD",1762591346926,3.83807261,102810.0,102800.0,0.0694462]
["bitfinex","BTCUSD",1762591347337,3.83807261,102810.0,102800.0,0.26399872]
["bitfinex","BTCUSD",1762591347666,3.83807261,102810.0,102800.0,0.30058227]
["bitfinex","BTCUSD",1762591347862,3.83807261,102810.0,102800.0,0.26399872]
["bitfinex","BTCUSD",1762591348367,3.4691461,102810.0,102800.0,0.26399872]
["bitfinex","BTCUSD",1762591349107,3.4691461,102810.0,102800.0,0.0694462]
["bitfinex","BTCUSD",1762591349960,3.4691461,102810.0,102800.0,0.26399872]
["bitfinex","BTCUSD",1762591350191,3.83774139,102810.0,102800.0,0.0694462]
["bitfinex","BTCUSD",1762591350363,3.85283139,102810.0,102800.0,0.0445362]
["bitfinex","BTCUSD",1762591350659,3.85283139,102810.0,102800.0,0.0174462]
["bitfinex","BTCUSD",1762591350660,3.86898139,102810.0,102800.0,0.0174462]
["bitfinex","BTCUSD",1762591351570,3.86971667,102810.0,102800.0,0.0174462]
["bitfinex","BTCUSD",1762591352790,3.85356667,102810.0,102800.0,0.21199872]
["bitfinex","BTCUSD",1762591352934,3.85356667,102810.0,102800.0,0.0174462]
["bitfinex","BTCUSD",1762591353840,3.85356667,102810.0,102800.0,0.0294862]
["bitfinex","BTCUSD",1762591354242,3.27534778,102810.0,102800.0,0.29468316]
["bitfinex","BTCUSD",1762591354749,3.27534778,102810.0,102800.0,0.26325872]
["bitfinex","BTCUSD",1762591355187,3.46988138,102810.0,102800.0,0.26325872]
["bitfinex","BTCUSD",1762591356134,3.83847667,102810.0,102800.0,0.0454862]
["bitfinex","BTCUSD",1762591356350,3.86971667,102810.0,102800.0,0.0174462]
["bitfinex","BTCUSD",1762591357466,3.85356667,102810.0,102800.0,0.0174462]
["bitfinex","BTCUSD",1762591358653,3.85356667,102810.0,102800.0,0.0294862]
["bitfinex","BTCUSD",1762591359061,3.86971667,102810.0,102800.0,0.0174462]
["bitfinex","BTCUSD",1762591360561,3.85356667,102810.0,102800.0,0.0174462]
["bitfinex","BTCUSD",1762591360764,3.46988138,102810.0,102800.0,0.0454862]
["bitfinex","BTCUSD",1762591360968,3.46988138,102810.0,102800.0,0.26325872]
["bitfinex","BTCUSD",1762591361172,3.27534778,102810.0,102800.0,0.26325872]
["bitfinex","BTCUSD",1762591361562,3.46988138,102810.0,102800.0,0.26325872]
["bitfinex","BTCUSD",1762591362277,3.46988138,102810.0,102800.0,0.28939214]
["bitfinex","BTCUSD",1762591362495,3.65078117,102810.0,102800.0,0.0454862]
["bitfinex","BTCUSD",1762591362705,3.65078117,102810.0,102800.0,0.0489369]
["bitfinex","BTCUSD",1762591365069,3.66672117,102810.0,102800.0,0.0208969]
["bitfinex","BTCUSD",1762591365234,3.68287117,102810.0,102800.0,0.0208969]
["bitfinex","BTCUSD",1762591365634,3.68287117,102810.0,102800.0,0.03933868]
["bitfinex","BTCUSD",1762591366075,3.66672117,102810.0,102800.0,0.05027033]
["bitfinex","BTCUSD",1762591366278,3.65078117,102810.0,102800.0,0.26425107]
["bitfinex","BTCUSD",1762591366711,3.65078117,102810.0,102800.0,0.06969855]
["bitfinex","BTCUSD",1762591366916,3.65078117,102810.0,102800.0,0.04700855]
["bitfinex","BTCUSD",1762591368927,3.66672117,102810.0,102800.0,0.04700855]
["bitfinex","BTCUSD",1762591370449,3.66672117,102810.0,102800.0,0.07312968]
["bitfinex","BTCUSD",1762591371258,3.68287117,102810.0,102800.0,0.02048855]
["bitfinex","BTCUSD",1762591371661,3.69812887,102810.0,102800.0,0.02048855]
["bitfinex","BTCUSD",1762591372225,3.32953358,102810.0,102800.0,0.02048855]
["bitfinex","BTCUSD",1762591372434,3.69812887,102810.0,102800.0,0.02048855]
["bitfinex","BTCUSD",1762591374815,4.06672416,102810.0,102800.0,0.02048855]
["bitfinex","BTCUSD",1762591375033,3.27948845,102790.0,102780.0,0.09526268]
["bitfinex","BTCUSD",1762591375284,3.65466374,102790.0,102780.0,0.09526268]
["bitfinex","BTCUSD",1762591375485,3.65466374,102790.0,102780.0,0.07559113]
["bitfinex","BTCUSD",1762591376867,3.28606845,102790.0,102780.0,0.07559113]
["bitfinex","BTCUSD",1762591377028,3.28606845,102790.0,102780.0,0.07659113]
["bitfinex","BTCUSD",1762591377366,3.30200845,102790.0,102780.0,0.05390113]
["bitfinex","BTCUSD",1762591377563,3.68675374,102790.0,102780.0,0.02712113]
["bitfinex","BTCUSD",1762591377865,3.30200845,102790.0,102780.0,0.02712113]
["bitfinex","BTCUSD",1762591378027,3.67060374,102790.0,102780.0,0.05937821]
["bitfinex","BTCUSD",1762591379454,3.68675374,102790.0,102780.0,0.04803821]
["bitfinex","BTCUSD",1762591380317,3.67060374,102790.0,102780.0,0.04803821]
["bitfinex","BTCUSD",1762591380538,3.67084888,102790.0,102780.0,0.04803821]
["bitfinex","BTCUSD",1762591380731,3.68699888,102790.0,102780.0,0.02191708]
["bitfinex","BTCUSD",1762591380858,3.68699888,102790.0,102780.0,0.04803821]
["bitfinex","BTCUSD",1762591381258,3.68699888,102790.0,102780.0,0.02191708]
["bitfinex","BTCUSD",1762591381259,3.67084888,102790.0,102780.0,0.02191708]
["bitfinex","BTCUSD",1762591382158,3.67084888,102790.0,102780.0,0.04876708]
["bitfinex","BTCUSD",1762591382346,3.67084888,102790.0,102780.0,0.02191708]
["bitfinex","BTCUSD",1762591384338,3.30225359,102790.0,102780.0,0.02191708]
["bitfinex","BTCUSD",1762591384524,3.67084888,102790.0,102780.0,0.02191708]
["bitfinex","BTCUSD",1762591385161,3.65490888,102790.0,102780.0,0.10464694]
["bitfinex","BTCUSD",1762591385415,3.27973359,102790.0,102780.0,0.13076807]
["bitfinex","BTCUSD",1762591385562,3.27973359,102790.0,102780.0,0.32535845]
["bitfinex","BTCUSD",1762591385768,3.67968888,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591385969,3.72716457,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591386294,4.13194214,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591386500,4.2073759,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591386724,4.17969699,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591386855,3.27954526,102760.0,102750.0,0.03377984]
["bitfinex","BTCUSD",1762591387061,3.65621055,102760.0,102750.0,0.03392456]
["bitfinex","BTCUSD",1762591388922,3.67142055,102760.0,102750.0,0.01301961]
["bitfinex","BTCUSD",1762591389126,2.761917,102760.0,102750.0,0.07840044]
["bitfinex","BTCUSD",1762591389332,2.95654526,102760.0,102750.0,0.07840044]
["bitfinex","BTCUSD",1762591389552,2.95654526,102760.0,102750.0,0.27304764]
["bitfinex","BTCUSD",1762591389775,2.761917,102760.0,102750.0,0.27304764]
["bitfinex","BTCUSD",1762591389952,2.761917,102760.0,102750.0,0.26812668]
["bitfinex","BTCUSD",1762591390493,2.95654526,102760.0,102750.0,0.26812668]
["bitfinex","BTCUSD",1762591392051,2.761917,102760.0,102750.0,0.26812668]
["bitfinex","BTCUSD",1762591394251,0.51761038,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762591394462,3.08720738,102770.0,102760.0,0.24593826]
["bitfinex","BTCUSD",1762591394578,3.08720632,102770.0,102760.0,0.31214178]
["bitfinex","BTCUSD",1762591394776,0.2043534,102780.0,102760.0,0.31214178]
["bitfinex","BTCUSD",1762591394977,2.569597,102770.0,102760.0,0.27256178]
["bitfinex","BTCUSD",1762591395183,0.19460932,102770.0,102760.0,0.27256178]
["bitfinex","BTCUSD",1762591395420,0.19560932,102770.0,102760.0,0.31214178]
["bitfinex","BTCUSD",1762591395685,0.19460932,102770.0,102760.0,0.07215301]
["bitfinex","BTCUSD",1762591395920,2.76420632,102770.0,102760.0,0.07215301]
["bitfinex","BTCUSD",1762591396139,2.77227632,102770.0,102760.0,0.07215301]
["bitfinex","BTCUSD",1762591396861,2.76420632,102770.0,102760.0,0.07215301]
["bitfinex","BTCUSD",1762591398664,2.569597,102770.0,102760.0,0.30029948]
["bitfinex","BTCUSD",1762591402263,2.569597,102770.0,102760.0,0.32642061]
["bitfinex","BTCUSD",1762591404069,2.569597,102770.0,102760.0,0.36127216]
["bitfinex","BTCUSD",1762591404486,0.58121045,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762591404487,0.00024514,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762591404708,0.00024514,102790.0,102780.0,0.26177098]
["bitfinex","BTCUSD",1762591404912,0.00024514,102790.0,102780.0,0.32389065]
["bitfinex","BTCUSD",1762591405330,0.00024514,102790.0,102780.0,0.3531247]
["bitfinex","BTCUSD",1762591405754,0.00124514,102790.0,102780.0,0.3531247]
["bitfinex","BTCUSD",1762591406167,0.00024514,102790.0,102780.0,0.3531247]
["bitfinex","BTCUSD",1762591407328,0.00024514,102790.0,102780.0,0.72171999]
["bitfinex","BTCUSD",1762591407510,0.00024514,102790.0,102780.0,0.75657154]
["bitfinex","BTCUSD",1762591408292,0.00024514,102790.0,102780.0,1.12508969]
["bitfinex","BTCUSD",1762591408498,0.00024514,102790.0,102780.0,1.09896856]
["bitfinex","BTCUSD",1762591409456,0.00024514,102790.0,102780.0,1.06411701]
["bitfinex","BTCUSD",1762591411292,0.00024514,102790.0,102780.0,1.17179551]
["bitfinex","BTCUSD",1762591411490,0.00024514,102790.0,102780.0,0.80323879]
["bitfinex","BTCUSD",1762591413422,0.00024514,102790.0,102780.0,1.11969301]
["bitfinex","BTCUSD",1762591413723,0.00024514,102790.0,102780.0,1.26609301]
["bitfinex","BTCUSD",1762591414429,0.00024514,102790.0,102780.0,1.29211349]
["bitfinex","BTCUSD",1762591415429,0.00024514,102790.0,102780.0,0.92355677]
["bitfinex","BTCUSD",1762591415593,0.00024514,102790.0,102780.0,1.29211349]
["bitfinex","BTCUSD",1762591415795,0.00024514,102790.0,102780.0,0.92355677]
["bitfinex","BTCUSD",1762591416483,0.00024514,102790.0,102780.0,1.29211349]
["bitfinex","BTCUSD",1762591417509,0.00024514,102790.0,102780.0,0.55500005]
["bitfinex","BTCUSD",1762591417871,0.00024514,102790.0,102780.0,1.38002558]
["bitfinex","BTCUSD",1762591418723,0.00024514,102790.0,102780.0,1.38102558]
["bitfinex","BTCUSD",1762591419448,0.00024514,102790.0,102780.0,1.23462558]
["bitfinex","BTCUSD",1762591420567,0.00024514,102790.0,102780.0,0.84004838]
["bitfinex","BTCUSD",1762591420743,0.00024514,102790.0,102780.0,0.86606199]
["bitfinex","BTCUSD",1762591421294,0.00024514,102790.0,102780.0,0.49750527]
["bitfinex","BTCUSD",1762591421501,0.00024514,102790.0,102780.0,0.40959318]
["bitfinex","BTCUSD",1762591422740,0.00024514,102790.0,102780.0,0.7781499]
["bitfinex","BTCUSD",1762591422935,0.19481659,102790.0,102780.0,0.7781499]
["bitfinex","BTCUSD",1762591423098,0.19481659,102790.0,102780.0,0.7444149]
["bitfinex","BTCUSD",1762591423300,0.00024514,102790.0,102780.0,0.7791499]
["bitfinex","BTCUSD",1762591423767,0.00024514,102790.0,102780.0,0.41059318]
["bitfinex","BTCUSD",1762591424693,0.19481659,102790.0,102780.0,0.41059318]
["bitfinex","BTCUSD",1762591425092,0.00024514,102790.0,102780.0,0.41059318]
["bitfinex","BTCUSD",1762591425326,0.19481659,102790.0,102780.0,0.55699318]
["bitfinex","BTCUSD",1762591426114,2.56984214,102790.0,102780.0,0.55699318]
["bitfinex","BTCUSD",1762591426908,2.76441359,102790.0,102780.0,0.55699318]
["bitfinex","BTCUSD",1762591429732,3.13297031,102790.0,102780.0,0.55699318]
["bitfinex","BTCUSD",1762591429956,3.13297031,102790.0,102780.0,0.3624028]
["bitfinex","BTCUSD",1762591430513,3.13297031,102790.0,102780.0,0.31053366]
["bitfinex","BTCUSD",1762591431148,3.13297031,102790.0,102780.0,0.16413366]
["bitfinex","BTCUSD",1762591431498,3.13297031,102790.0,102780.0,0.35872404]
["bitfinex","BTCUSD",1762591431792,3.13297031,102790.0,102780.0,0.16413366]
["bitfinex","BTCUSD",1762591431985,3.13297031,102790.0,102780.0,0.35872404]
["bitfinex","BTCUSD",1762591432202,3.13297031,102790.0,102780.0,0.16413366]
["bitfinex","BTCUSD",1762591432404,3.13297031,102790.0,102780.0,0.13489961]
["bitfinex","BTCUSD",1762591432558,3.13297031,102790.0,102780.0,0.07570461]
["bitfinex","BTCUSD",1762591433837,3.14844031,102790.0,102780.0,0.06058461]
["bitfinex","BTCUSD",1762591434422,2.96275191,102790.0,102780.0,0.06058461]
["bitfinex","BTCUSD",1762591434624,2.96275217,102790.0,102780.0,0.034571]
["bitfinex","BTCUSD",1762591434828,2.96275217,102790.0,102780.0,0.022841]
["bitfinex","BTCUSD",1762591435190,2.97890217,102790.0,102780.0,0.022841]
["bitfinex","BTCUSD",1762591435652,3.30190217,102790.0,102780.0,0.022841]
["bitfinex","BTCUSD",1762591438446,3.30190217,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591438597,3.31716149,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591439770,2.93245477,102790.0,102780.0,0.049791]
["bitfinex","BTCUSD",1762591439942,3.28554149,102790.0,102780.0,0.24438138]
["bitfinex","BTCUSD",1762591440112,3.28554149,102790.0,102780.0,0.29205466]
["bitfinex","BTCUSD",1762591440315,3.28554149,102790.0,102780.0,0.12211428]
["bitfinex","BTCUSD",1762591440512,3.30132149,102790.0,102780.0,0.22831138]
["bitfinex","BTCUSD",1762591440964,3.28554149,102790.0,102780.0,0.049791]
["bitfinex","BTCUSD",1762591441366,3.28554149,102790.0,102780.0,0.24438138]
["bitfinex","BTCUSD",1762591441589,3.28554149,102790.0,102780.0,0.26903138]
["bitfinex","BTCUSD",1762591441787,3.28554149,102790.0,102780.0,0.074441]
["bitfinex","BTCUSD",1762591441989,3.28554149,102790.0,102780.0,0.24438138]
["bitfinex","BTCUSD",1762591442987,3.28554149,102790.0,102780.0,0.049791]
["bitfinex","BTCUSD",1762591443182,3.28554149,102790.0,102780.0,0.24438138]
["bitfinex","BTCUSD",1762591444482,3.28554149,102790.0,102780.0,0.26903138]
["bitfinex","BTCUSD",1762591445304,3.28554149,102790.0,102780.0,0.049791]
["bitfinex","BTCUSD",1762591445509,3.28554149,102790.0,102780.0,0.24438138]
["bitfinex","BTCUSD",1762591446508,3.28554149,102790.0,102780.0,0.049791]
["bitfinex","BTCUSD",1762591446714,3.30132149,102790.0,102780.0,0.033721]
["bitfinex","BTCUSD",1762591447330,3.30132149,102790.0,102780.0,0.22831138]
["bitfinex","BTCUSD",1762591448597,3.28554149,102790.0,102780.0,0.26903138]
["bitfinex","BTCUSD",1762591448798,3.27028217,102790.0,102780.0,0.26903138]
["bitfinex","BTCUSD",1762591448955,3.28606217,102790.0,102780.0,0.24438138]
["bitfinex","BTCUSD",1762591449158,3.28606217,102790.0,102780.0,0.033721]
["bitfinex","BTCUSD",1762591449586,3.28606217,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591449773,3.30221217,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591452326,3.28606217,102790.0,102780.0,0.21643138]
["bitfinex","BTCUSD",1762591452526,3.28606217,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591453861,3.67076889,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591454409,3.30221217,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591458166,3.28606217,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591458323,3.30221217,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591458796,3.28606217,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591459178,3.30221217,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591460543,3.67076889,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591462380,3.68903391,102790.0,102780.0,0.021841]
["bitfinex","BTCUSD",1762591463641,3.68903391,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591464815,3.69816418,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591465202,3.68903391,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591466217,3.63903391,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591468381,3.63974301,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591469989,3.64074301,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591470440,3.64986537,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591470641,3.65086537,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1762591473420,0.19462826,102760.0,102750.0,0.0339329]
["bitfinex","BTCUSD",1762591473632,2.92117353,102760.0,102750.0,0.0222029]
["bitfinex","BTCUSD",1762591473836,2.93732353,102760.0,102750.0,0.0222029]
["bitfinex","BTCUSD",1762591474596,2.93732353,102760.0,102750.0,0.0242029]
["bitfinex","BTCUSD",1762591474966,2.93732353,102760.0,102750.0,0.0222029]
["bitfinex","BTCUSD",1762591475367,2.93732353,102760.0,102750.0,0.0232029]
["bitfinex","BTCUSD",1762591475553,2.93732353,102760.0,102750.0,0.0242029]
["bitfinex","BTCUSD",1762591475752,2.92732353,102760.0,102750.0,0.0242029]
["bitfinex","BTCUSD",1762591476432,2.92732353,102760.0,102750.0,0.0232029]
["bitfinex","BTCUSD",1762591476637,2.92732353,102760.0,102750.0,0.0222029]
["bitfinex","BTCUSD",1762591477463,2.92732353,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591477818,3.25032353,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591478852,3.26558618,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591486876,3.63449745,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591488104,3.26558618,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591488306,3.63449745,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591490295,3.65270795,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591490974,3.28379668,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591491384,3.65270795,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591499203,3.65370795,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591499564,3.65270795,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591499951,3.65570795,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591500843,3.65770795,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591502449,3.66683654,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591516078,3.66317261,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591520010,3.67194605,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591520209,3.64790996,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591521664,3.64796306,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591522090,3.67721558,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591523338,3.69247945,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591530508,4.0621205,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591531083,4.09830278,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591532446,5.20576637,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591532753,4.09830278,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591532895,4.09831124,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591533639,4.08304737,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591535373,5.19051096,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591535702,4.08304737,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591536232,4.4522019,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591536667,4.46746605,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591537707,4.09831152,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591538133,4.13332733,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591538334,4.09831152,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591538629,4.13332733,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591539179,4.51248185,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591539379,4.47746604,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591540369,4.10831151,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591545627,3.67771056,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591548922,3.69297418,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591549453,4.06212871,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591551240,4.07739324,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591560490,4.07739243,102760.0,102750.0,0.00128961]
["bitfinex","BTCUSD",1762591563570,4.1235747,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591564613,4.10831017,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591567479,4.09304655,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591568027,4.10831311,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591568357,4.09304655,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591574224,4.09104655,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591574571,4.09404655,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591574993,4.09104655,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591575327,4.09404655,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591581632,4.07578295,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591581845,4.09404202,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591582255,4.10930938,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591582618,4.09404202,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591583455,4.51560371,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591583654,5.48528633,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591583969,5.45574457,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591584391,5.50832486,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591584786,5.46408589,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591585317,4.3566223,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591585542,4.72577683,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591585761,4.74104612,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762591586322,0.51770404,102720.0,102710.0,0.01132]
["bitfinex","BTCUSD",1762591586533,3.5926471,102720.0,102710.0,0.03631394]
["bitfinex","BTCUSD",1762591586732,3.5926471,102720.0,102710.0,0.05388073]
["bitfinex","BTCUSD",1762591587599,3.5926471,102720.0,102710.0,0.05688073]
["bitfinex","BTCUSD",1762591587981,3.5926471,102720.0,102710.0,0.03198073]
["bitfinex","BTCUSD",1762591588212,3.5951271,102720.0,102710.0,0.01564073]
["bitfinex","BTCUSD",1762591588408,3.5951271,102720.0,102710.0,0.00432073]
["bitfinex","BTCUSD",1762591588409,3.5976071,102720.0,102710.0,0.00432073]
["bitfinex","BTCUSD",1762591588632,3.5951271,102720.0,102710.0,0.00432073]
["bitfinex","BTCUSD",1762591588922,3.62190681,102720.0,102710.0,0.05663073]
["bitfinex","BTCUSD",1762591589181,3.62438681,102720.0,102710.0,0.00432073]
["bitfinex","BTCUSD",1762591589369,3.62686681,102720.0,102710.0,0.00432073]
["bitfinex","BTCUSD",1762591590506,3.25788608,102720.0,102710.0,0.00232073]
["bitfinex","BTCUSD",1762591590688,3.27613204,102720.0,102710.0,0.00132073]
["bitfinex","BTCUSD",1762591590885,3.28347053,102720.0,102710.0,0.00132073]
["bitfinex","BTCUSD",1762591591105,3.26522457,102720.0,102710.0,0.00132073]
["bitfinex","BTCUSD",1762591591487,3.26870457,102720.0,102710.0,0.00132073]
["bitfinex","BTCUSD",1762591591719,3.65627838,102720.0,102710.0,0.00132073]
["bitfinex","BTCUSD",1762591598771,3.65627838,102720.0,102710.0,0.00117416]
["bitfinex","BTCUSD",1762591599198,3.65627838,102720.0,102680.0,0.04058399]
["bitfinex","BTCUSD",1762591599199,2.52891493,102690.0,102680.0,0.04058399]
["bitfinex","BTCUSD",1762591599422,2.89829141,102690.0,102680.0,0.02905]
["bitfinex","BTCUSD",1762591599630,2.52896308,102690.0,102680.0,0.05231]
["bitfinex","BTCUSD",1762591599846,2.33420215,102690.0,102680.0,0.24708989]
["bitfinex","BTCUSD",1762591600269,2.52896308,102690.0,102680.0,0.24708989]
["bitfinex","BTCUSD",1762591600415,2.52896308,102690.0,102680.0,0.24908989]
["bitfinex","BTCUSD",1762591600623,2.52896308,102690.0,102680.0,0.25008989]
["bitfinex","BTCUSD",1762591601404,2.31518893,102690.0,102680.0,0.26552517]
["bitfinex","BTCUSD",1762591601926,2.120428,102690.0,102680.0,0.6348535]
["bitfinex","BTCUSD",1762591602146,2.120428,102690.0,102680.0,0.66411743]
["bitfinex","BTCUSD",1762591602731,2.120428,102690.0,102680.0,0.2947891]
["bitfinex","BTCUSD",1762591603320,0.19474313,102700.0,102680.0,0.2947891]
["bitfinex","BTCUSD",1762591603522,0.19476093,102690.0,102680.0,0.25541185]
["bitfinex","BTCUSD",1762591603863,2.120428,102690.0,102680.0,0.27140185]
["bitfinex","BTCUSD",1762591604065,2.31518893,102690.0,102680.0,0.29473185]
["bitfinex","BTCUSD",1762591604280,2.120428,102690.0,102680.0,0.29473185]
["bitfinex","BTCUSD",1762591604485,2.120428,102690.0,102680.0,0.27929657]
["bitfinex","BTCUSD",1762591605063,2.120428,102690.0,102680.0,0.28003309]
["bitfinex","BTCUSD",1762591605499,2.120428,102690.0,102680.0,0.28103309]
["bitfinex","BTCUSD",1762591605706,2.31518893,102690.0,102680.0,0.27903309]
["bitfinex","BTCUSD",1762591606015,0.19476093,102690.0,102680.0,0.27903309]
["bitfinex","BTCUSD",1762591606229,2.120428,102690.0,102680.0,0.28003309]
["bitfinex","BTCUSD",1762591606428,2.120428,102690.0,102680.0,0.27903309]
["bitfinex","BTCUSD",1762591606826,2.120428,102690.0,102680.0,0.28103309]
["bitfinex","BTCUSD",1762591608303,2.120428,102690.0,102680.0,0.30720944]
["bitfinex","BTCUSD",1762591608929,2.120428,102690.0,102680.0,0.3071807]
["bitfinex","BTCUSD",1762591609331,2.31518893,102690.0,102680.0,0.3071807]
["bitfinex","BTCUSD",1762591609552,0.19476093,102690.0,102680.0,0.3071807]
["bitfinex","BTCUSD",1762591610712,0.19476093,102690.0,102680.0,0.11240081]
["bitfinex","BTCUSD",1762591610924,2.31518893,102690.0,102680.0,0.0862532]
["bitfinex","BTCUSD",1762591611409,2.31518893,102690.0,102680.0,0.11240081]
["bitfinex","BTCUSD",1762591611972,2.31518893,102690.0,102680.0,0.3071807]
["bitfinex","BTCUSD",1762591612178,2.31518893,102690.0,102680.0,0.11240081]
["bitfinex","BTCUSD",1762591614764,2.31518893,102690.0,102680.0,0.3071807]
["bitfinex","BTCUSD",1762591614966,2.31518893,102690.0,102680.0,0.11240081]
["bitfinex","BTCUSD",1762591615520,2.31518893,102690.0,102680.0,0.3071807]
["bitfinex","BTCUSD",1762591616104,2.31518893,102690.0,102680.0,0.11240081]
["bitfinex","BTCUSD",1762591616278,2.31518893,102690.0,102680.0,0.3071807]
["bitfinex","BTCUSD",1762591616513,2.120428,102690.0,102680.0,0.3071807]
["bitfinex","BTCUSD",1762591616705,2.31518893,102690.0,102680.0,0.3419157]
["bitfinex","BTCUSD",1762591617634,2.63817113,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762591617750,2.63817113,102700.0,102690.0,0.22293093]
["bitfinex","BTCUSD",1762591617954,2.63817113,102700.0,102690.0,0.24775189]
["bitfinex","BTCUSD",1762591618792,2.63817113,102700.0,102690.0,0.2738995]
["bitfinex","BTCUSD",1762591618995,2.63817113,102700.0,102690.0,0.2748995]
["bitfinex","BTCUSD",1762591619323,2.63817113,102700.0,102690.0,0.33414556]
["bitfinex","BTCUSD",1762591619903,2.63817113,102700.0,102690.0,0.2748995]
["bitfinex","BTCUSD",1762591621658,2.63817113,102700.0,102690.0,0.08013857]
["bitfinex","BTCUSD",1762591622056,3.00749946,102700.0,102690.0,0.08013857]
["bitfinex","BTCUSD",1762591622258,3.00749946,102700.0,102690.0,0.05399096]
["bitfinex","BTCUSD",1762591623090,2.63817113,102700.0,102690.0,0.05399096]
["bitfinex","BTCUSD",1762591623253,3.00997946,102700.0,102690.0,0.00149096]
["bitfinex","BTCUSD",1762591623459,3.01245946,102700.0,102690.0,0.00149096]
["bitfinex","BTCUSD",1762591623736,2.6614095,102700.0,102690.0,0.00149096]
["bitfinex","BTCUSD",1762591623912,3.06000468,102700.0,102690.0,0.00149096]
["bitfinex","BTCUSD",1762591625590,3.0600013,102700.0,102690.0,0.00149096]
["bitfinex","BTCUSD",1762591625916,3.06913946,102700.0,102690.0,0.00149096]
["bitfinex","BTCUSD",1762591627034,3.07113946,102700.0,102690.0,0.00149096]
["bitfinex","BTCUSD",1762591627658,3.07113946,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591628125,3.07313946,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591628299,3.10932174,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591630102,3.07313946,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591631186,3.0640013,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591631403,3.13721938,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591633352,2.76789105,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591633569,3.0640013,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591640369,3.06397177,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591641140,2.69464344,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591641463,3.06397177,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591642969,3.06149177,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591643313,3.06397177,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591644139,2.69464344,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591644332,3.06397177,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591648097,3.06398195,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591652215,3.07311794,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591652415,2.70378961,102700.0,102690.0,0.00049096]
["bitfinex","BTCUSD",1762591652621,2.31917113,102700.0,102690.0,0.05147096]
["bitfinex","BTCUSD",1762591652864,2.124428,102700.0,102690.0,0.67846742]
["bitfinex","BTCUSD",1762591653230,2.447428,102700.0,102690.0,0.67846742]
["bitfinex","BTCUSD",1762591653427,2.445428,102700.0,102690.0,0.67846742]
["bitfinex","BTCUSD",1762591653828,2.444428,102700.0,102690.0,0.67846742]
["bitfinex","BTCUSD",1762591655586,2.444428,102700.0,102690.0,0.61568662]
["bitfinex","BTCUSD",1762591658976,2.63916996,102700.0,102690.0,0.61568662]
["bitfinex","BTCUSD",1762591659835,2.63916996,102700.0,102690.0,0.24623189]
["bitfinex","BTCUSD",1762591660376,2.121428,102700.0,102690.0,0.61568662]
["bitfinex","BTCUSD",1762591660547,0.001,102700.0,102690.0,1.10778844]
["bitfinex","BTCUSD",1762591660756,0.001,102700.0,102690.0,0.91779462]
["bitfinex","BTCUSD",1762591661143,0.52743927,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762591661300,0.52743927,102720.0,102710.0,0.221443]
["bitfinex","BTCUSD",1762591661501,0.52743927,102720.0,102710.0,0.245703]
["bitfinex","BTCUSD",1762591661702,0.52743927,102720.0,102710.0,0.27495968]
["bitfinex","BTCUSD",1762591661939,0.52743927,102720.0,102710.0,0.08023668]
["bitfinex","BTCUSD",1762591662354,0.52743927,102720.0,102710.0,0.09251789]
["bitfinex","BTCUSD",1762591662534,0.896894,102720.0,102710.0,0.09251789]
["bitfinex","BTCUSD",1762591662951,0.52743927,102720.0,102710.0,0.09251789]
["bitfinex","BTCUSD",1762591663799,0.52743927,102720.0,102710.0,0.09351789]
["bitfinex","BTCUSD",1762591664367,0.52743927,102720.0,102710.0,0.28824089]
["bitfinex","BTCUSD",1762591664788,0.52743927,102720.0,102710.0,0.09351789]
["bitfinex","BTCUSD",1762591665388,3.017322,102720.0,102710.0,0.02772]
["bitfinex","BTCUSD",1762591665591,3.39173673,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762591666960,2.638151,102710.0,102700.0,0.03610015]
["bitfinex","BTCUSD",1762591667190,3.00760573,102710.0,102700.0,0.04380129]
["bitfinex","BTCUSD",1762591667402,3.00760573,102710.0,102700.0,0.05917129]
["bitfinex","BTCUSD",1762591668038,3.00760573,102710.0,102700.0,0.25391325]
["bitfinex","BTCUSD",1762591668390,3.00760573,102710.0,102700.0,0.05917129]
["bitfinex","BTCUSD",1762591668795,3.00760573,102710.0,102700.0,0.25491325]
["bitfinex","BTCUSD",1762591669423,3.00760573,102710.0,102700.0,0.24721211]
["bitfinex","BTCUSD",1762591669867,2.638151,102710.0,102700.0,0.24721211]
["bitfinex","BTCUSD",1762591670070,2.443428,102710.0,102700.0,0.24721211]
["bitfinex","BTCUSD",1762591670481,0.323,102710.0,102700.0,0.24721211]
["bitfinex","BTCUSD",1762591670683,2.120428,102710.0,102700.0,0.61666684]
["bitfinex","BTCUSD",1762591670887,2.120428,102710.0,102700.0,0.6459243]
["bitfinex","BTCUSD",1762591671089,2.120428,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762591671300,2.31513204,102720.0,102710.0,0.247153]
["bitfinex","BTCUSD",1762591671822,2.31513204,102720.0,102710.0,0.27640749]
["bitfinex","BTCUSD",1762591672420,2.31513204,102720.0,102710.0,0.27840749]
["bitfinex","BTCUSD",1762591673024,2.31513204,102720.0,102710.0,0.27940749]
["bitfinex","BTCUSD",1762591673729,2.68458677,102720.0,102710.0,0.27940749]
["bitfinex","BTCUSD",1762591673928,2.31513204,102720.0,102710.0,0.27940749]
["bitfinex","BTCUSD",1762591674346,2.120428,102720.0,102710.0,0.27940749]
["bitfinex","BTCUSD",1762591674632,2.120428,102720.0,102710.0,0.64886222]
["bitfinex","BTCUSD",1762591675056,2.120428,102720.0,102710.0,0.27940749]
["bitfinex","BTCUSD",1762591677169,2.120428,102720.0,102710.0,0.37750922]
["bitfinex","BTCUSD",1762591677987,2.120428,102720.0,102710.0,0.27940749]
["bitfinex","BTCUSD",1762591681191,0.19470404,102720.0,102710.0,0.27940749]
["bitfinex","BTCUSD",1762591681652,2.31513204,102720.0,102710.0,0.27940749]
["bitfinex","BTCUSD",1762591681835,2.120428,102720.0,102710.0,0.27940749]
["bitfinex","BTCUSD",1762591683836,2.31513204,102720.0,102710.0,0.27940749]
["bitfinex","BTCUSD",1762591684038,2.6273727,102730.0,102720.0,0.01173]
["bitfinex","BTCUSD",1762591684246,3.01505703,102730.0,102720.0,0.01173]
["bitfinex","BTCUSD",1762591684565,3.00005743,102730.0,102720.0,0.01173]
["bitfinex","BTCUSD",1762591684742,0.19470404,102720.0,102710.0,0.04336449]
["bitfinex","BTCUSD",1762591684943,3.46495359,102720.0,102710.0,0.04336449]
["bitfinex","BTCUSD",1762591685175,3.46832448,102720.0,102710.0,0.04136449]
["bitfinex","BTCUSD",1762591685430,3.46832448,102720.0,102710.0,0.01211]
["bitfinex","BTCUSD",1762591685869,3.09886975,102720.0,102710.0,0.01211]
["bitfinex","BTCUSD",1762591686082,0.194723,102710.0,102700.0,0.06401883]
["bitfinex","BTCUSD",1762591686291,2.68783573,102710.0,102700.0,0.04040883]
["bitfinex","BTCUSD",1762591686501,2.315151,102710.0,102700.0,0.07947883]
["bitfinex","BTCUSD",1762591686706,2.68460573,102710.0,102700.0,0.24496211]
["bitfinex","BTCUSD",1762591687360,2.120428,102710.0,102700.0,0.24496211]
["bitfinex","BTCUSD",1762591687611,2.315151,102710.0,102700.0,0.29563694]
["bitfinex","BTCUSD",1762591687823,0.194723,102710.0,102700.0,0.29763694]
["bitfinex","BTCUSD",1762591688027,2.120428,102710.0,102700.0,0.29763694]
["bitfinex","BTCUSD",1762591688227,2.120428,102710.0,102700.0,0.29563694]
["bitfinex","BTCUSD",1762591688631,2.120428,102710.0,102700.0,0.29663694]
["bitfinex","BTCUSD",1762591689036,2.120428,102710.0,102700.0,0.29563694]
["bitfinex","BTCUSD",1762591689288,0.00014089,102720.0,102700.0,1.38044183]
["bitfinex","BTCUSD",1762591689473,0.00014089,102720.0,102710.0,1.03002856]
["bitfinex","BTCUSD",1762591689673,0.00014089,102720.0,102710.0,0.64110153]
["bitfinex","BTCUSD",1762591691442,0.00014089,102720.0,102710.0,1.01916746]
["bitfinex","BTCUSD",1762591691666,0.00014089,102720.0,102710.0,0.282258]
["bitfinex","BTCUSD",1762591691888,0.00014089,102720.0,102710.0,0.65271273]
["bitfinex","BTCUSD",1762591692119,0.00014089,102720.0,102710.0,0.74062482]
["bitfinex","BTCUSD",1762591692345,0.00014089,102720.0,102710.0,0.73862482]
["bitfinex","BTCUSD",1762591692583,0.00014089,102720.0,102710.0,0.73762482]
["bitfinex","BTCUSD",1762591692824,0.00014089,102720.0,102710.0,0.74162482]
["bitfinex","BTCUSD",1762591693283,0.00014089,102720.0,102710.0,0.65371273]
["bitfinex","BTCUSD",1762591693949,0.00014089,102720.0,102710.0,0.65771273]
["bitfinex","BTCUSD",1762591695204,0.00014089,102720.0,102710.0,0.68696331]
["bitfinex","BTCUSD",1762591695407,0.00014089,102720.0,102710.0,0.34361182]
["bitfinex","BTCUSD",1762591695600,0.00014089,102720.0,102710.0,0.30887682]
["bitfinex","BTCUSD",1762591696033,0.19484493,102720.0,102710.0,0.30887682]
["bitfinex","BTCUSD",1762591696173,2.57880066,102720.0,102710.0,0.06444058]
["bitfinex","BTCUSD",1762591696375,2.20934593,102720.0,102710.0,0.06444058]
["bitfinex","BTCUSD",1762591696601,2.57880066,102720.0,102710.0,0.06444058]
["bitfinex","BTCUSD",1762591696796,2.57880066,102720.0,102710.0,0.25516358]
["bitfinex","BTCUSD",1762591697250,2.57880066,102720.0,102710.0,0.25316358]
["bitfinex","BTCUSD",1762591697463,2.57880066,102720.0,102710.0,0.27677358]
["bitfinex","BTCUSD",1762591697820,2.56635066,102720.0,102710.0,0.27977358]
["bitfinex","BTCUSD",1762591698363,2.19689593,102720.0,102710.0,0.27977358]
["bitfinex","BTCUSD",1762591699427,2.56635066,102720.0,102710.0,0.27977358]
["bitfinex","BTCUSD",1762591700358,2.56978066,102720.0,102710.0,0.06144058]
["bitfinex","BTCUSD",1762591700497,2.60944066,102720.0,102710.0,0.04598058]
["bitfinex","BTCUSD",1762591701368,2.60944066,102720.0,102710.0,0.24070358]
["bitfinex","BTCUSD",1762591701811,2.60944066,102720.0,102710.0,0.04598058]
["bitfinex","BTCUSD",1762591702227,2.56978066,102720.0,102710.0,0.08505058]
["bitfinex","BTCUSD",1762591702566,2.56978066,102720.0,102710.0,0.03219]
["bitfinex","BTCUSD",1762591703023,2.60944066,102720.0,102710.0,0.03219]
["bitfinex","BTCUSD",1762591703368,2.60944066,102720.0,102710.0,0.226913]
["bitfinex","BTCUSD",1762591703512,2.21683593,102720.0,102710.0,0.226913]
["bitfinex","BTCUSD",1762591703827,2.56978066,102720.0,102710.0,0.250523]
["bitfinex","BTCUSD",1762591706244,2.00219189,102720.0,102710.0,0.250523]
["bitfinex","BTCUSD",1762591707207,2.19689593,102720.0,102710.0,0.250523]
["bitfinex","BTCUSD",1762591707410,2.00219189,102720.0,102710.0,0.250523]
["bitfinex","BTCUSD",1762591707633,2.19689593,102720.0,102710.0,0.250523]
["bitfinex","BTCUSD",1762591708473,2.60940066,102720.0,102710.0,0.01673]
["bitfinex","BTCUSD",1762591708675,2.60940066,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1762591708919,2.97885539,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1762591709120,2.60940066,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1762591710718,2.97885539,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1762591711079,3.36655253,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1762591711259,2.9970978,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1762591711861,3.40273481,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1762591712169,3.41185482,102720.0,102710.0,0.003]
["bitfinex","BTCUSD",1762591712414,2.196774,102710.0,102700.0,0.00024546]
["bitfinex","BTCUSD",1762591712616,2.72414646,102710.0,102700.0,0.00024546]
["bitfinex","BTCUSD",1762591713423,2.76032874,102710.0,102700.0,0.00024546]
["bitfinex","BTCUSD",1762591713765,2.76132874,102710.0,102700.0,0.00024546]
["bitfinex","BTCUSD",1762591713900,2.76232874,102710.0,102700.0,0.00024546]
["bitfinex","BTCUSD",1762591714102,2.86043047,102710.0,102700.0,0.00024546]
["bitfinex","BTCUSD",1762591717253,3.22993843,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591717843,2.86043047,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591718074,3.22993843,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591718412,3.03521543,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591718555,3.22993843,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591721994,3.22893843,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591722209,3.23093843,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591722552,3.23493843,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591723157,3.25021183,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591723720,3.23493843,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591725202,3.2440301,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591726304,2.87452214,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591726511,2.88979554,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591727091,3.26930349,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591729387,3.27930348,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762591729613,2.56635783,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762591729840,2.71009197,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762591730058,2.73438197,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762591730291,2.73438197,102670.0,102660.0,0.00228261]
["bitfinex","BTCUSD",1762591730971,2.73438197,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591731539,2.73438197,102670.0,102660.0,0.00376536]
["bitfinex","BTCUSD",1762591731711,2.53718763,102670.0,102660.0,0.00376536]
["bitfinex","BTCUSD",1762591731919,2.7319865,102670.0,102660.0,0.00376536]
["bitfinex","BTCUSD",1762591732563,2.7319865,102670.0,102660.0,0.00476536]
["bitfinex","BTCUSD",1762591734253,2.63388477,102670.0,102660.0,0.00476536]
["bitfinex","BTCUSD",1762591740077,2.64299251,102670.0,102660.0,0.00476536]
["bitfinex","BTCUSD",1762591745103,3.01250047,102670.0,102660.0,0.00476536]
["bitfinex","BTCUSD",1762591746027,3.01250047,102670.0,102660.0,0.00376536]
["bitfinex","BTCUSD",1762591746892,3.01250047,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591747202,3.1106022,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591747412,2.74109424,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591748590,3.1106022,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591750854,3.14678448,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591759517,3.14682387,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591761668,2.30970622,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591761884,2.6430319,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591763405,3.01253986,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591766849,3.02781893,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591768704,2.28880301,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591769042,2.65831097,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591769761,2.28880301,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591769962,2.65831097,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591770809,2.65835779,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591772394,3.12644872,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591774938,2.28884983,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591775141,2.27716843,102670.0,102660.0,0.2471932]
["bitfinex","BTCUSD",1762591775370,2.56659845,102670.0,102660.0,0.05237536]
["bitfinex","BTCUSD",1762591776750,2.56659845,102670.0,102660.0,0.05337536]
["bitfinex","BTCUSD",1762591777858,2.56659845,102670.0,102660.0,0.05437536]
["bitfinex","BTCUSD",1762591780054,2.35540945,102670.0,102660.0,0.05437536]
["bitfinex","BTCUSD",1762591781265,2.36699945,102670.0,102660.0,0.05437536]
["bitfinex","BTCUSD",1762591782683,1.98566087,102670.0,102660.0,0.2491932]
["bitfinex","BTCUSD",1762591782892,2.35540945,102670.0,102660.0,0.2491932]
["bitfinex","BTCUSD",1762591783092,2.35540945,102670.0,102660.0,0.05437536]
["bitfinex","BTCUSD",1762591783290,2.35540945,102670.0,102660.0,0.2491932]
["bitfinex","BTCUSD",1762591785435,2.35540945,102670.0,102660.0,0.05437536]
["bitfinex","BTCUSD",1762591786503,2.77656803,102670.0,102660.0,0.00476536]
["bitfinex","BTCUSD",1762591788422,2.77656803,102670.0,102660.0,0.00376536]
["bitfinex","BTCUSD",1762591788546,2.77656803,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591789414,2.7948199,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591802187,2.8100978,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591802385,2.90819953,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591802776,3.27794811,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591802992,3.26267021,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591803427,2.7948199,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591806058,2.81009803,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591807152,2.8192353,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591808217,3.18898388,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591809673,3.17370575,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591809824,3.27180748,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591810032,3.17370575,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591810446,2.80395717,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591810664,3.17370575,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591812718,3.20988803,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591812917,3.3130789,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591813233,3.41118063,102670.0,102660.0,0.00276536]
["bitfinex","BTCUSD",1762591814325,3.41118063,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591814532,3.41508472,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591815616,3.41608472,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591816024,3.41708472,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591819893,3.40180594,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591823336,3.41708515,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591830211,3.40180594,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591833488,3.41708526,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591833905,3.40180594,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591834369,3.4369249,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591834583,3.067435,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591835024,3.06745859,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591838569,3.082738,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591842227,3.08276216,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591845831,3.06748275,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762591847032,2.07539212,102660.0,102650.0,0.00010631]
["bitfinex","BTCUSD",1762591847235,2.94068658,102660.0,102650.0,0.00015446]
["bitfinex","BTCUSD",1762591847610,2.94459082,102660.0,102650.0,0.00015446]
["bitfinex","BTCUSD",1762591849254,3.0180931,102660.0,102650.0,0.00015446]
["bitfinex","BTCUSD",1762591850728,2.27833726,102660.0,102650.0,0.00015446]
["bitfinex","BTCUSD",1762591850927,3.0180931,102660.0,102650.0,0.00015446]
["bitfinex","BTCUSD",1762591852608,3.0180931,102660.0,102650.0,0.0004001]
["bitfinex","BTCUSD",1762591853832,3.01517084,102660.0,102650.0,0.0004001]
["bitfinex","BTCUSD",1762591854511,2.82327526,102660.0,102650.0,0.0004001]
["bitfinex","BTCUSD",1762591854690,3.0180931,102660.0,102650.0,0.0004001]
["bitfinex","BTCUSD",1762591864623,3.38797102,102660.0,102650.0,0.0004001]
["bitfinex","BTCUSD",1762591865811,3.0180931,102660.0,102650.0,0.0004001]
["bitfinex","BTCUSD",1762591866714,3.38797102,102660.0,102650.0,0.0004001]
["bitfinex","BTCUSD",1762591867118,3.0180931,102660.0,102650.0,0.0004001]
["bitfinex","BTCUSD",1762591869797,2.91999137,102660.0,102650.0,0.0004001]
["bitfinex","BTCUSD",1762591870358,2.41550889,102660.0,102650.0,0.0004001]
["bitfinex","BTCUSD",1762591870697,2.05475326,102660.0,102650.0,0.0534901]
["bitfinex","BTCUSD",1762591870855,2.05084902,102660.0,102650.0,0.24832692]
["bitfinex","BTCUSD",1762591871085,2.35555776,102660.0,102650.0,0.24832692]
["bitfinex","BTCUSD",1762591872065,2.35555776,102660.0,102650.0,0.0544901]
["bitfinex","BTCUSD",1762591872259,2.45365949,102660.0,102650.0,0.0544901]
["bitfinex","BTCUSD",1762591872461,1.98567984,102660.0,102650.0,0.0544901]
["bitfinex","BTCUSD",1762591872662,2.35555776,102660.0,102650.0,0.0544901]
["bitfinex","BTCUSD",1762591872886,2.35555776,102660.0,102650.0,0.25032692]
["bitfinex","BTCUSD",1762591873636,2.16073992,102660.0,102650.0,0.25032692]
["bitfinex","BTCUSD",1762591873838,2.35555776,102660.0,102650.0,0.25032692]
["bitfinex","BTCUSD",1762591875271,2.35555776,102660.0,102650.0,0.25001843]
["bitfinex","BTCUSD",1762591875830,2.16073992,102660.0,102650.0,0.25001843]
["bitfinex","BTCUSD",1762591876035,1.790862,102660.0,102650.0,0.25001843]
["bitfinex","BTCUSD",1762591876236,2.16073992,102660.0,102650.0,0.25001843]
["bitfinex","BTCUSD",1762591877065,0.59057749,102680.0,102650.0,0.25001843]
["bitfinex","BTCUSD",1762591877293,1.467862,102670.0,102660.0,0.25081962]
["bitfinex","BTCUSD",1762591877497,1.467862,102670.0,102660.0,0.23133784]
["bitfinex","BTCUSD",1762591877631,1.467862,102670.0,102660.0,0.27400081]
["bitfinex","BTCUSD",1762591879299,1.467862,102670.0,102660.0,0.27500081]
["bitfinex","BTCUSD",1762591880134,1.467862,102670.0,102660.0,0.30426888]
["bitfinex","BTCUSD",1762591880333,1.467862,102670.0,102660.0,0.27904591]
["bitfinex","BTCUSD",1762591881089,0.69377852,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762591881439,0.69377852,102680.0,102670.0,0.26723875]
["bitfinex","BTCUSD",1762591881585,0.69377852,102680.0,102670.0,0.24775887]
["bitfinex","BTCUSD",1762591881950,0.69377852,102680.0,102670.0,0.27702694]
["bitfinex","BTCUSD",1762591883311,0.69377852,102680.0,102670.0,0.24775887]
["bitfinex","BTCUSD",1762591883617,0.88855841,102680.0,102670.0,0.24775887]
["bitfinex","BTCUSD",1762591883819,0.69377852,102680.0,102670.0,0.24775887]
["bitfinex","BTCUSD",1762591885267,0.88855841,102680.0,102670.0,0.24775887]
["bitfinex","BTCUSD",1762591885629,0.69377852,102680.0,102670.0,0.24775887]
["bitfinex","BTCUSD",1762591886678,0.3239006,102680.0,102670.0,0.24775887]
["bitfinex","BTCUSD",1762591886970,0.0009006,102680.0,102670.0,0.24775887]
["bitfinex","BTCUSD",1762591887746,2.1213325,102680.0,102670.0,0.05296]
["bitfinex","BTCUSD",1762591888175,2.1213325,102680.0,102670.0,0.24975887]
["bitfinex","BTCUSD",1762591888390,2.03342041,102680.0,102670.0,0.24975887]
["bitfinex","BTCUSD",1762591888592,2.03342041,102680.0,102670.0,0.25175887]
["bitfinex","BTCUSD",1762591889343,1.4687626,102680.0,102670.0,0.25175887]
["bitfinex","BTCUSD",1762591889682,0.0009006,102680.0,102670.0,0.25175887]
["bitfinex","BTCUSD",1762591893581,0.0009006,102680.0,102670.0,0.2810228]
["bitfinex","BTCUSD",1762591896407,0.37039206,102680.0,102670.0,0.2810228]
["bitfinex","BTCUSD",1762591898431,0.73988352,102680.0,102670.0,0.2810228]
["bitfinex","BTCUSD",1762591898625,0.37039206,102680.0,102670.0,0.2810228]
["bitfinex","BTCUSD",1762591900011,0.56517195,102680.0,102670.0,0.2810228]
["bitfinex","BTCUSD",1762591900202,0.37039206,102680.0,102670.0,0.30724577]
["bitfinex","BTCUSD",1762591901578,0.73988352,102680.0,102670.0,0.30724577]
["bitfinex","BTCUSD",1762591902354,0.93466341,102680.0,102670.0,0.30724577]
["bitfinex","BTCUSD",1762591902775,0.73988352,102680.0,102670.0,0.30724577]
["bitfinex","BTCUSD",1762591903309,0.93466341,102680.0,102670.0,0.30724577]
["bitfinex","BTCUSD",1762591904275,3.14579687,102680.0,102670.0,0.01567]
["bitfinex","BTCUSD",1762591904477,3.16403751,102680.0,102670.0,0.01567]
["bitfinex","BTCUSD",1762591904909,3.16403751,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762591905106,2.79454605,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762591905274,2.89264778,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762591905472,2.77153605,102680.0,102670.0,0.05559]
["bitfinex","BTCUSD",1762591906288,2.75540605,102680.0,102670.0,0.25038887]
["bitfinex","BTCUSD",1762591906521,2.74376605,102680.0,102670.0,0.25038887]
["bitfinex","BTCUSD",1762591908517,2.74376605,102680.0,102670.0,0.05559]
["bitfinex","BTCUSD",1762591909242,2.74376605,102680.0,102670.0,0.25038887]
["bitfinex","BTCUSD",1762591912649,2.54898616,102680.0,102670.0,0.25038887]
["bitfinex","BTCUSD",1762591914723,2.74376605,102680.0,102670.0,0.05559]
["bitfinex","BTCUSD",1762591915950,2.74286545,102680.0,102670.0,0.05559]
["bitfinex","BTCUSD",1762591916391,2.74286545,102680.0,102670.0,0.05159]
["bitfinex","BTCUSD",1762591916587,2.74286545,102680.0,102670.0,0.05359]
["bitfinex","BTCUSD",1762591917722,2.79364545,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1762591917925,2.74286545,102680.0,102670.0,0.01707]
["bitfinex","BTCUSD",1762591918126,2.74286545,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591918343,2.56145545,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591920755,1.82247253,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591920934,2.54321481,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591921135,2.54321481,102680.0,102670.0,0.05245]
["bitfinex","BTCUSD",1762591921538,2.54321481,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591922598,2.34843492,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591923174,2.22021481,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591923356,2.02543492,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591923559,1.286452,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591923825,1.65594346,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591925612,1.47003246,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591926210,0.36949146,102680.0,102670.0,0.24724887]
["bitfinex","BTCUSD",1762591932245,0.36949146,102680.0,102670.0,0.27347184]
["bitfinex","BTCUSD",1762591932817,1.62989285,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762591933016,1.99938431,102690.0,102680.0,0.24556989]
["bitfinex","BTCUSD",1762591933797,1.79303246,102690.0,102680.0,0.24556989]
["bitfinex","BTCUSD",1762591934373,1.98779339,102690.0,102680.0,0.24556989]
["bitfinex","BTCUSD",1762591934705,1.423541,102690.0,102680.0,0.24556989]
["bitfinex","BTCUSD",1762591934828,1.79303246,102690.0,102680.0,0.24556989]
["bitfinex","BTCUSD",1762591935037,1.98779339,102690.0,102680.0,0.24556989]
["bitfinex","BTCUSD",1762591935975,1.79303246,102690.0,102680.0,0.24556989]
["bitfinex","BTCUSD",1762591936605,1.98779339,102690.0,102680.0,0.24656989]
["bitfinex","BTCUSD",1762591937006,1.98779339,102690.0,102680.0,0.24756989]
["bitfinex","BTCUSD",1762591938945,1.98779339,102690.0,102680.0,0.05304546]
["bitfinex","BTCUSD",1762591939132,2.01561339,102690.0,102680.0,0.02933546]
["bitfinex","BTCUSD",1762591939370,2.03878339,102690.0,102680.0,0.01390546]
["bitfinex","BTCUSD",1762591940567,2.03878339,102690.0,102680.0,0.00225546]
["bitfinex","BTCUSD",1762591942198,2.40827485,102690.0,102680.0,0.00225546]
["bitfinex","BTCUSD",1762591944711,2.03878339,102690.0,102680.0,0.00225546]
["bitfinex","BTCUSD",1762591944914,1.99938339,102690.0,102680.0,0.22411535]
["bitfinex","BTCUSD",1762591945537,2.01561339,102690.0,102680.0,0.01390546]
["bitfinex","BTCUSD",1762591945733,2.03878339,102690.0,102680.0,0.01390546]
["bitfinex","BTCUSD",1762591947281,2.03878339,102690.0,102680.0,0.20868535]
["bitfinex","BTCUSD",1762591947485,2.03878339,102690.0,102680.0,0.01390546]
["bitfinex","BTCUSD",1762591948852,2.03878339,102690.0,102680.0,0.01362546]
["bitfinex","BTCUSD",1762591949269,2.03878339,102690.0,102680.0,0.01352706]
["bitfinex","BTCUSD",1762591949561,2.03878339,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591950177,2.03878339,102690.0,102680.0,0.20810779]
["bitfinex","BTCUSD",1762591950593,2.01561339,102690.0,102680.0,0.20810779]
["bitfinex","BTCUSD",1762591951532,2.01561339,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591952374,2.03862339,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591956727,2.05690855,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591957726,2.05690855,102690.0,102680.0,0.0016779]
["bitfinex","BTCUSD",1762591958297,2.12672969,102690.0,102680.0,0.0016779]
["bitfinex","BTCUSD",1762591958474,2.12678228,102690.0,102680.0,0.0016779]
["bitfinex","BTCUSD",1762591958619,2.05696114,102690.0,102680.0,0.0016779]
["bitfinex","BTCUSD",1762591961202,2.03867598,102690.0,102680.0,0.0016779]
["bitfinex","BTCUSD",1762591961515,1.98784598,102690.0,102680.0,0.24681779]
["bitfinex","BTCUSD",1762591961952,1.61830193,102690.0,102680.0,0.24681779]
["bitfinex","BTCUSD",1762591962082,1.98784598,102690.0,102680.0,0.24681779]
["bitfinex","BTCUSD",1762591964545,1.99985598,102690.0,102680.0,0.22399779]
["bitfinex","BTCUSD",1762591964722,1.66968193,102690.0,102680.0,0.22399779]
["bitfinex","BTCUSD",1762591964928,2.03922598,102690.0,102680.0,0.22399779]
["bitfinex","BTCUSD",1762591965135,2.01638598,102690.0,102680.0,0.22399779]
["bitfinex","BTCUSD",1762591965415,2.03922598,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591965617,2.06264095,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591965821,2.03980095,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591966022,1.69338598,102690.0,102680.0,0.0374079]
["bitfinex","BTCUSD",1762591966221,1.69338598,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591968596,1.71622598,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591968778,2.03922598,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591971284,2.03922598,102690.0,102680.0,0.20810779]
["bitfinex","BTCUSD",1762591971837,2.03922598,102690.0,102680.0,0.0133279]
["bitfinex","BTCUSD",1762591972803,2.03922598,102690.0,102680.0,0.20810779]
["bitfinex","BTCUSD",1762591974036,2.01638598,102690.0,102680.0,0.20810779]
["bitfinex","BTCUSD",1762591974642,2.01638598,102690.0,102680.0,0.23218779]
["bitfinex","BTCUSD",1762591976311,1.99985598,102690.0,102680.0,0.24799779]
["bitfinex","BTCUSD",1762591978379,1.423541,102690.0,102680.0,0.24799779]
["bitfinex","BTCUSD",1762591978577,1.423541,102690.0,102680.0,0.27422076]
["bitfinex","BTCUSD",1762591979634,1.61830193,102690.0,102680.0,0.27422076]
["bitfinex","BTCUSD",1762591980601,1.423541,102690.0,102680.0,0.27422076]
["bitfinex","BTCUSD",1762591980763,1.61830193,102690.0,102680.0,0.27422076]
["bitfinex","BTCUSD",1762591980947,1.423541,102690.0,102680.0,0.27422076]
["bitfinex","BTCUSD",1762591981142,1.61830193,102690.0,102680.0,0.27422076]
["bitfinex","BTCUSD",1762591981373,1.43184493,102690.0,102680.0,0.24799779]
["bitfinex","BTCUSD",1762591982748,1.43184493,102690.0,102680.0,0.0532179]
["bitfinex","BTCUSD",1762591988434,1.44391493,102690.0,102680.0,0.0532179]
["bitfinex","BTCUSD",1762591989834,1.44391493,102690.0,102680.0,0.0016779]
["bitfinex","BTCUSD",1762591989835,1.8715146,102690.0,102680.0,0.0016779]
["bitfinex","BTCUSD",1762591991212,1.8715146,102690.0,102680.0,0.00025546]
["bitfinex","BTCUSD",1762591995189,2.25019564,102690.0,102680.0,0.00025546]
["bitfinex","BTCUSD",1762591995935,2.28637792,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762591996123,2.38447965,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762591996327,2.41375395,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762591996764,2.40875395,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762591997078,2.41075395,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762591997373,2.41275395,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762591998008,2.31465222,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762592003640,1.91583387,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762592003870,2.28537792,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762592004605,1.90892592,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762592005490,1.8705146,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762592005665,1.49897055,102690.0,102680.0,0.01165001]
["bitfinex","BTCUSD",1762592005902,1.49897055,102690.0,102680.0,0.00990276]
["bitfinex","BTCUSD",1762592006102,1.12391493,102690.0,102680.0,0.04970276]
["bitfinex","BTCUSD",1762592006315,1.44691493,102690.0,102680.0,0.04970276]
["bitfinex","BTCUSD",1762592006537,1.43284493,102690.0,102680.0,0.24448265]
["bitfinex","BTCUSD",1762592006756,1.43284493,102690.0,102680.0,0.04970276]
["bitfinex","BTCUSD",1762592006967,1.43384493,102690.0,102680.0,0.04970276]
["bitfinex","BTCUSD",1762592007838,1.43384493,102690.0,102680.0,0.24448265]
["bitfinex","BTCUSD",1762592009704,1.239084,102690.0,102680.0,0.24448265]
["bitfinex","BTCUSD",1762592009928,1.43384493,102690.0,102680.0,0.24448265]
["bitfinex","BTCUSD",1762592010121,1.43184493,102690.0,102680.0,0.24448265]
["bitfinex","BTCUSD",1762592010322,1.237084,102690.0,102680.0,0.24448265]
["bitfinex","BTCUSD",1762592010634,1.43184493,102690.0,102680.0,0.24648265]
["bitfinex","BTCUSD",1762592012928,1.44332493,102690.0,102680.0,0.02742276]
["bitfinex","BTCUSD",1762592013129,1.51146084,102690.0,102680.0,0.02742276]
["bitfinex","BTCUSD",1762592013536,1.44332493,102690.0,102680.0,0.02742276]
["bitfinex","BTCUSD",1762592014119,1.48271493,102690.0,102680.0,0.01190276]
["bitfinex","BTCUSD",1762592014936,1.44332493,102690.0,102680.0,0.05052276]
["bitfinex","BTCUSD",1762592015141,1.44332493,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592015758,1.44332493,102690.0,102680.0,0.05052276]
["bitfinex","BTCUSD",1762592015983,1.43184493,102690.0,102680.0,0.05052276]
["bitfinex","BTCUSD",1762592017245,1.43184493,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592017423,1.237084,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592017623,1.43184493,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592017788,1.237084,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592019491,0.323,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592020959,0.51776093,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592021283,0.51776093,102690.0,102680.0,0.61468953]
["bitfinex","BTCUSD",1762592021606,0.323,102690.0,102680.0,0.61468953]
["bitfinex","BTCUSD",1762592021799,0.323,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592022207,0.51776093,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592022632,0.323,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592023302,0.51776093,102690.0,102680.0,0.24530265]
["bitfinex","BTCUSD",1762592024022,0.323,102690.0,102680.0,0.61468953]
["bitfinex","BTCUSD",1762592024457,0.323,102690.0,102680.0,0.64395152]
["bitfinex","BTCUSD",1762592024659,0.67459846,102710.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762592024872,0.914084,102700.0,102690.0,0.26625702]
["bitfinex","BTCUSD",1762592025220,0.914084,102700.0,102690.0,0.24678093]
["bitfinex","BTCUSD",1762592025556,1.10882596,102700.0,102690.0,0.24678093]
["bitfinex","BTCUSD",1762592025754,1.10887422,102700.0,102690.0,0.24678093]
["bitfinex","BTCUSD",1762592026846,1.43187422,102700.0,102690.0,0.24678093]
["bitfinex","BTCUSD",1762592027047,1.43187422,102700.0,102690.0,0.05302]
["bitfinex","BTCUSD",1762592027259,1.43187422,102700.0,102690.0,0.26725702]
["bitfinex","BTCUSD",1762592027476,1.43187422,102700.0,102690.0,0.24778093]
["bitfinex","BTCUSD",1762592028061,1.43187422,102700.0,102690.0,0.05302]
["bitfinex","BTCUSD",1762592028496,1.43187422,102700.0,102690.0,0.05402]
["bitfinex","BTCUSD",1762592029069,1.8256411,102700.0,102690.0,0.01395]
["bitfinex","BTCUSD",1762592029273,1.8490311,102700.0,102690.0,0.01395]
["bitfinex","BTCUSD",1762592029670,1.8256411,102700.0,102690.0,0.01395]
["bitfinex","BTCUSD",1762592030080,1.94713283,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762592030282,1.8490311,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762592032364,1.86727811,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762592032562,2.23666499,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762592033169,2.24579235,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762592033790,2.24579235,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762592033987,1.10888287,102670.0,102660.0,0.06523913]
["bitfinex","BTCUSD",1762592034189,1.10888287,102670.0,102660.0,0.09142843]
["bitfinex","BTCUSD",1762592034390,1.10888287,102670.0,102660.0,0.10747843]
["bitfinex","BTCUSD",1762592035180,1.10888287,102670.0,102660.0,0.10947843]
["bitfinex","BTCUSD",1762592035738,1.85246975,102670.0,102660.0,0.03426913]
["bitfinex","BTCUSD",1762592036018,1.95057148,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762592036339,1.96884101,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762592038208,1.95057148,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762592038418,1.95057148,102670.0,102660.0,0.05442]
["bitfinex","BTCUSD",1762592038419,1.81285975,102670.0,102660.0,0.05442]
["bitfinex","BTCUSD",1762592038643,1.44347287,102670.0,102660.0,0.05442]
["bitfinex","BTCUSD",1762592039375,1.85296975,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762592039575,1.81285975,102670.0,102660.0,0.05491118]
["bitfinex","BTCUSD",1762592040138,1.81285975,102670.0,102660.0,0.03183118]
["bitfinex","BTCUSD",1762592041237,1.85296975,102670.0,102660.0,0.01675118]
["bitfinex","BTCUSD",1762592042276,1.48358287,102670.0,102660.0,0.01675118]
["bitfinex","BTCUSD",1762592043291,1.43188287,102670.0,102660.0,0.05491118]
["bitfinex","BTCUSD",1762592046238,1.85296975,102670.0,102660.0,0.03183118]
["bitfinex","BTCUSD",1762592046444,1.85296975,102670.0,102660.0,0.01675118]
["bitfinex","BTCUSD",1762592046613,1.48358287,102670.0,102660.0,0.01675118]
["bitfinex","BTCUSD",1762592048352,1.85296975,102670.0,102660.0,0.00549118]
["bitfinex","BTCUSD",1762592049297,1.85296975,102670.0,102660.0,0.00349118]
["bitfinex","BTCUSD",1762592049632,1.85296975,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592050308,1.87119432,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592050639,1.96929605,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592051641,1.97029605,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592051986,1.97129605,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592053581,2.34068293,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592053975,2.36996149,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592054376,2.00057461,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592054579,2.36996149,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592056241,2.40614377,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592056456,2.50316644,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592056700,2.52297201,102670.0,102660.0,0.00049118]
["bitfinex","BTCUSD",1762592056935,2.50316644,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762592058142,2.57468943,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762592060172,2.57468743,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762592060325,2.58996819,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762592060527,2.58997,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762592060731,2.57468924,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762592062178,3.19487479,102630.0,102620.0,0.24232895]
["bitfinex","BTCUSD",1762592062372,3.29297652,102630.0,102620.0,0.24232895]
["bitfinex","BTCUSD",1762592062601,3.19487479,102630.0,102620.0,0.25740895]
["bitfinex","BTCUSD",1762592062807,3.0,102630.0,102620.0,0.25740895]
["bitfinex","BTCUSD",1762592063026,3.19487479,102630.0,102620.0,0.25740895]
["bitfinex","BTCUSD",1762592063430,3.19492299,102630.0,102620.0,0.25740895]
["bitfinex","BTCUSD",1762592063641,3.19492299,102630.0,102620.0,0.05277216]
["bitfinex","BTCUSD",1762592063844,3.19492299,102630.0,102620.0,0.24766594]
["bitfinex","BTCUSD",1762592064168,3.19492299,102630.0,102620.0,0.2437616]
["bitfinex","BTCUSD",1762592064665,3.19492299,102630.0,102620.0,0.2507616]
["bitfinex","BTCUSD",1762592064807,3.0000482,102630.0,102620.0,0.62014848]
["bitfinex","BTCUSD",1762592065011,3.19492299,102630.0,102620.0,0.62014848]
["bitfinex","BTCUSD",1762592066160,3.0000482,102630.0,102620.0,0.62014848]
["bitfinex","BTCUSD",1762592066324,3.19492299,102630.0,102620.0,0.62014848]
["bitfinex","BTCUSD",1762592066735,3.0000482,102630.0,102620.0,0.62014848]
["bitfinex","BTCUSD",1762592066934,3.0000482,102630.0,102620.0,0.64633778]
["bitfinex","BTCUSD",1762592067751,3.0000482,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592068135,3.19492299,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592068581,3.0000482,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592068831,3.19492299,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592069237,3.0000482,102630.0,102620.0,0.27793374]
["bitfinex","BTCUSD",1762592069387,3.19492299,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592069588,3.0000482,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592072222,3.0000482,102630.0,102620.0,1.0167075]
["bitfinex","BTCUSD",1762592072510,3.0000482,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592072761,4.82e-05,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592074715,4.82e-05,102630.0,102620.0,1.0167075]
["bitfinex","BTCUSD",1762592075132,4.82e-05,102630.0,102620.0,1.0514425]
["bitfinex","BTCUSD",1762592075341,4.82e-05,102630.0,102620.0,1.0167075]
["bitfinex","BTCUSD",1762592075880,4.82e-05,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592076302,0.19492299,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592076442,4.82e-05,102630.0,102620.0,0.64732062]
["bitfinex","BTCUSD",1762592077061,4.82e-05,102630.0,102620.0,1.0514425]
["bitfinex","BTCUSD",1762592077260,4.82e-05,102630.0,102620.0,1.0773557]
["bitfinex","BTCUSD",1762592077482,4.82e-05,102630.0,102620.0,1.07189746]
["bitfinex","BTCUSD",1762592079076,4.82e-05,102630.0,102620.0,1.21829746]
["bitfinex","BTCUSD",1762592082333,4.82e-05,102630.0,102620.0,0.84920042]
["bitfinex","BTCUSD",1762592086055,0.24752115,102660.0,102640.0,0.2169558]
["bitfinex","BTCUSD",1762592086267,3.0,102650.0,102640.0,0.20090717]
["bitfinex","BTCUSD",1762592086693,3.0,102650.0,102640.0,0.21709717]
["bitfinex","BTCUSD",1762592087236,3.0,102650.0,102640.0,0.24058717]
["bitfinex","BTCUSD",1762592087786,3.0,102650.0,102640.0,0.24158717]
["bitfinex","BTCUSD",1762592088944,3.0,102650.0,102640.0,0.24258717]
["bitfinex","BTCUSD",1762592090301,3.19483682,102650.0,102640.0,0.24258717]
["bitfinex","BTCUSD",1762592090511,0.19483682,102650.0,102640.0,0.24258717]
["bitfinex","BTCUSD",1762592090815,3.51783682,102650.0,102640.0,0.24258717]
["bitfinex","BTCUSD",1762592091644,3.51783682,102650.0,102640.0,0.04773137]
["bitfinex","BTCUSD",1762592092053,3.51783682,102650.0,102640.0,0.24258717]
["bitfinex","BTCUSD",1762592092293,3.51783682,102650.0,102640.0,0.24307849]
["bitfinex","BTCUSD",1762592092747,0.323,102650.0,102640.0,0.24307849]
["bitfinex","BTCUSD",1762592092965,0.51783682,102650.0,102640.0,0.24307849]
["bitfinex","BTCUSD",1762592093299,0.323,102650.0,102640.0,0.24307849]
["bitfinex","BTCUSD",1762592093749,3.51783682,102650.0,102640.0,0.24307849]
["bitfinex","BTCUSD",1762592097404,3.19483682,102650.0,102640.0,0.24307849]
["bitfinex","BTCUSD",1762592100090,3.19483682,102650.0,102640.0,0.04822269]
["bitfinex","BTCUSD",1762592100327,3.19483682,102650.0,102640.0,0.24307849]
["bitfinex","BTCUSD",1762592100943,3.29293855,102650.0,102640.0,0.24307849]
["bitfinex","BTCUSD",1762592101543,3.29293855,102650.0,102640.0,0.04822269]
["bitfinex","BTCUSD",1762592101749,3.30453855,102650.0,102640.0,0.02473269]
["bitfinex","BTCUSD",1762592101947,3.20643682,102650.0,102640.0,0.24371849]
["bitfinex","BTCUSD",1762592102315,3.19483682,102650.0,102640.0,0.24371849]
["bitfinex","BTCUSD",1762592103774,3.24743682,102650.0,102640.0,0.00854269]
["bitfinex","BTCUSD",1762592107522,3.24743682,102650.0,102640.0,0.03479181]
["bitfinex","BTCUSD",1762592108657,3.34553855,102650.0,102640.0,0.02888181]
["bitfinex","BTCUSD",1762592108839,3.68682918,102650.0,102640.0,0.00263269]
["bitfinex","BTCUSD",1762592109589,3.95840417,102650.0,102640.0,0.00263269]
["bitfinex","BTCUSD",1762592109802,3.58872745,102650.0,102640.0,0.00263269]
["bitfinex","BTCUSD",1762592112846,3.95840417,102650.0,102640.0,0.00263269]
["bitfinex","BTCUSD",1762592123825,3.99458645,102650.0,102640.0,0.00263269]
["bitfinex","BTCUSD",1762592124653,3.99458645,102650.0,102640.0,0.00163269]
["bitfinex","BTCUSD",1762592124654,4.02387198,102650.0,102640.0,0.00163269]
["bitfinex","BTCUSD",1762592124962,4.12197371,102650.0,102640.0,0.00163269]
["bitfinex","BTCUSD",1762592125388,4.12197371,102650.0,102640.0,0.00063269]
["bitfinex","BTCUSD",1762592126494,4.12193736,102650.0,102640.0,0.00063269]
["bitfinex","BTCUSD",1762592133415,4.13721925,102650.0,102640.0,0.00063269]
["bitfinex","BTCUSD",1762592133649,4.12193736,102650.0,102640.0,0.00063269]
["bitfinex","BTCUSD",1762592135305,4.13106972,102650.0,102640.0,0.00063269]
["bitfinex","BTCUSD",1762592136649,4.14635151,102650.0,102640.0,0.00063269]
["bitfinex","BTCUSD",1762592137748,4.13721915,102650.0,102640.0,0.00063269]
["bitfinex","BTCUSD",1762592137951,4.14635445,102650.0,102640.0,0.00063269]
["bitfinex","BTCUSD",1762592141340,0.51789378,102620.0,102610.0,0.10235851]
["bitfinex","BTCUSD",1762592141542,4.06882119,102620.0,102610.0,0.01194495]
["bitfinex","BTCUSD",1762592141692,4.09199119,102620.0,102610.0,0.01194495]
["bitfinex","BTCUSD",1762592142501,4.09229211,102620.0,102610.0,0.01494495]
["bitfinex","BTCUSD",1762592142918,4.09229211,102620.0,102610.0,0.00314495]
["bitfinex","BTCUSD",1762592143315,4.46226975,102620.0,102610.0,0.00314495]
["bitfinex","BTCUSD",1762592143872,4.09229211,102620.0,102610.0,0.00714495]
["bitfinex","BTCUSD",1762592146258,4.46226975,102620.0,102610.0,0.00714495]
["bitfinex","BTCUSD",1762592146891,4.46226975,102620.0,102610.0,0.00788223]
["bitfinex","BTCUSD",1762592155821,4.39099115,102620.0,102610.0,0.00788223]
["bitfinex","BTCUSD",1762592157381,4.02101351,102620.0,102610.0,0.202795]
["bitfinex","BTCUSD",1762592162451,4.02101351,102620.0,102610.0,0.00788223]
["bitfinex","BTCUSD",1762592163649,4.02101351,102620.0,102610.0,0.202795]
["bitfinex","BTCUSD",1762592166054,4.02101351,102620.0,102610.0,0.00788223]
["bitfinex","BTCUSD",1762592166267,4.11911524,102620.0,102610.0,0.00788223]
["bitfinex","BTCUSD",1762592168274,3.7491376,102620.0,102610.0,0.202795]
["bitfinex","BTCUSD",1762592168480,4.11911524,102620.0,102610.0,0.202795]
["bitfinex","BTCUSD",1762592170151,4.02101351,102620.0,102610.0,0.202795]
["bitfinex","BTCUSD",1762592170352,4.02101351,102620.0,102610.0,0.00788223]
["bitfinex","BTCUSD",1762592170986,4.02101351,102620.0,102610.0,0.202795]
["bitfinex","BTCUSD",1762592171189,4.02101351,102620.0,102610.0,0.22904412]
["bitfinex","BTCUSD",1762592171552,4.02101351,102620.0,102610.0,0.03413135]
["bitfinex","BTCUSD",1762592171766,4.02101351,102620.0,102610.0,0.22904412]
["bitfinex","BTCUSD",1762592171975,4.10664779,102620.0,102610.0,0.22904412]
["bitfinex","BTCUSD",1762592172151,4.10664779,102620.0,102610.0,0.03413135]
["bitfinex","BTCUSD",1762592172555,4.10664779,102620.0,102610.0,0.22904412]
["bitfinex","BTCUSD",1762592174234,4.10664779,102620.0,102610.0,0.28182412]
["bitfinex","BTCUSD",1762592174235,3.323,102620.0,102610.0,0.28182412]
["bitfinex","BTCUSD",1762592174580,3.323,102620.0,102610.0,0.31110971]
["bitfinex","BTCUSD",1762592179155,0.323,102620.0,102610.0,0.31110971]
["bitfinex","BTCUSD",1762592179355,3.0,102630.0,102620.0,0.19487645]
["bitfinex","BTCUSD",1762592179581,0.323,102630.0,102620.0,0.27233648]
["bitfinex","BTCUSD",1762592179790,0.323,102630.0,102620.0,0.27282795]
["bitfinex","BTCUSD",1762592180020,3.1948558,102640.0,102630.0,0.19485958]
["bitfinex","BTCUSD",1762592180241,3.0,102640.0,102630.0,0.24684958]
["bitfinex","BTCUSD",1762592180459,3.0,102640.0,102630.0,0.27341532]
["bitfinex","BTCUSD",1762592180691,3.5178558,102640.0,102630.0,0.10783604]
["bitfinex","BTCUSD",1762592180907,4.40764281,102640.0,102630.0,0.02952601]
["bitfinex","BTCUSD",1762592181131,4.42592055,102640.0,102630.0,0.00024571]
["bitfinex","BTCUSD",1762592181572,4.42592055,102640.0,102630.0,0.00124571]
["bitfinex","BTCUSD",1762592182986,4.05594291,102640.0,102630.0,0.00124571]
["bitfinex","BTCUSD",1762592183418,4.05594291,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592184483,3.95784118,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592184680,4.32781882,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592185782,4.32780778,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592193111,4.11201239,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592194441,3.70173475,102640.0,102630.0,0.05276571]
["bitfinex","BTCUSD",1762592196527,3.70173475,102640.0,102630.0,0.2476405]
["bitfinex","BTCUSD",1762592196806,3.69030475,102640.0,102630.0,0.2476405]
["bitfinex","BTCUSD",1762592196963,3.67203805,102640.0,102630.0,0.2476405]
["bitfinex","BTCUSD",1762592197163,3.67203805,102640.0,102630.0,0.05276571]
["bitfinex","BTCUSD",1762592198812,3.67203805,102640.0,102630.0,0.2476405]
["bitfinex","BTCUSD",1762592199063,3.67203805,102640.0,102630.0,0.05276571]
["bitfinex","BTCUSD",1762592199617,4.20935869,102640.0,102630.0,0.01325571]
["bitfinex","BTCUSD",1762592200037,4.20935869,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592202468,3.83930779,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592203174,3.74120606,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592204726,3.70138606,102640.0,102630.0,0.01825571]
["bitfinex","BTCUSD",1762592204900,3.74105606,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592206337,3.70090606,102640.0,102630.0,0.02926571]
["bitfinex","BTCUSD",1762592206537,3.70090606,102640.0,102630.0,0.05220571]
["bitfinex","BTCUSD",1762592207071,3.70090606,102640.0,102630.0,0.2470805]
["bitfinex","BTCUSD",1762592209114,3.37790606,102640.0,102630.0,0.2470805]
["bitfinex","BTCUSD",1762592209479,3.68263479,102640.0,102630.0,0.2470805]
["bitfinex","BTCUSD",1762592212303,3.68198459,102640.0,102630.0,0.2470805]
["bitfinex","BTCUSD",1762592215918,3.68198459,102640.0,102630.0,0.2241405]
["bitfinex","BTCUSD",1762592216134,3.48712879,102640.0,102630.0,0.2474105]
["bitfinex","BTCUSD",1762592216331,3.68198459,102640.0,102630.0,0.2474105]
["bitfinex","BTCUSD",1762592218436,3.68198459,102640.0,102630.0,0.05253571]
["bitfinex","BTCUSD",1762592219023,3.68198459,102640.0,102630.0,0.2474105]
["bitfinex","BTCUSD",1762592220131,3.69707459,102640.0,102630.0,0.05253571]
["bitfinex","BTCUSD",1762592220407,4.20708479,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592220734,3.83718041,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592220859,3.73907868,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592224038,4.10898306,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592224806,4.13826668,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592229207,4.14740399,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592229403,4.24550572,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592229611,4.26550572,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592231232,4.24550572,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592232396,4.26490704,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592234334,4.25576973,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592237303,4.2557417,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592241442,4.25543321,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592241640,3.77302578,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592242448,3.74374216,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592242819,3.74374216,102640.0,102630.0,0.01325571]
["bitfinex","BTCUSD",1762592243032,3.70493216,102640.0,102630.0,0.05249571]
["bitfinex","BTCUSD",1762592243749,3.70493216,102640.0,102630.0,0.02898571]
["bitfinex","BTCUSD",1762592243750,3.72865216,102640.0,102630.0,0.02898571]
["bitfinex","BTCUSD",1762592244205,3.74374216,102640.0,102630.0,0.01325571]
["bitfinex","BTCUSD",1762592245179,3.72002216,102640.0,102630.0,0.01325571]
["bitfinex","BTCUSD",1762592245575,3.81812389,102640.0,102630.0,0.01325571]
["bitfinex","BTCUSD",1762592246008,3.84184389,102640.0,102630.0,0.01325571]
["bitfinex","BTCUSD",1762592248574,3.60259531,102640.0,102630.0,0.01325571]
["bitfinex","BTCUSD",1762592249192,3.45501358,102640.0,102630.0,0.05371571]
["bitfinex","BTCUSD",1762592249392,3.45501358,102640.0,102630.0,0.2485905]
["bitfinex","BTCUSD",1762592252035,3.13201358,102640.0,102630.0,0.2485905]
["bitfinex","BTCUSD",1762592252212,3.11375752,102640.0,102630.0,0.2485905]
["bitfinex","BTCUSD",1762592252438,3.43675752,102640.0,102630.0,0.2485905]
["bitfinex","BTCUSD",1762592260708,3.22370303,102640.0,102630.0,0.2485905]
["bitfinex","BTCUSD",1762592260911,3.89276018,102640.0,102630.0,0.2485905]
["bitfinex","BTCUSD",1762592262292,3.89276018,102640.0,102630.0,0.05371571]
["bitfinex","BTCUSD",1762592263398,3.89276018,102640.0,102630.0,0.2485905]
["bitfinex","BTCUSD",1762592263549,3.89276018,102640.0,102630.0,0.27787186]
["bitfinex","BTCUSD",1762592264374,4.26254198,102640.0,102630.0,0.27787186]
["bitfinex","BTCUSD",1762592265141,4.26254198,102640.0,102630.0,0.08299707]
["bitfinex","BTCUSD",1762592269490,4.36064371,102640.0,102630.0,0.08299707]
["bitfinex","BTCUSD",1762592270717,4.26254198,102640.0,102630.0,0.08299707]
["bitfinex","BTCUSD",1762592276253,4.26254198,102640.0,102630.0,0.27787186]
["bitfinex","BTCUSD",1762592276893,4.26254198,102640.0,102630.0,0.08299707]
["bitfinex","BTCUSD",1762592278121,4.26254198,102640.0,102630.0,0.27787186]
["bitfinex","BTCUSD",1762592278321,4.26254198,102640.0,102630.0,0.08299707]
["bitfinex","BTCUSD",1762592279377,3.9539433,102640.0,102630.0,0.08299707]
["bitfinex","BTCUSD",1762592280593,3.97223598,102640.0,102630.0,0.08299707]
["bitfinex","BTCUSD",1762592281266,3.9539433,102640.0,102630.0,0.08299707]
["bitfinex","BTCUSD",1762592281462,3.97223787,102640.0,102630.0,0.08299707]
["bitfinex","BTCUSD",1762592282140,3.96323655,102640.0,102630.0,0.05888707]
["bitfinex","BTCUSD",1762592282343,3.99161655,102640.0,102630.0,0.05888707]
["bitfinex","BTCUSD",1762592282575,3.96823655,102640.0,102630.0,0.05888707]
["bitfinex","BTCUSD",1762592283035,3.96823653,102640.0,102630.0,0.08312707]
["bitfinex","BTCUSD",1762592285481,4.00709653,102640.0,102630.0,0.03152707]
["bitfinex","BTCUSD",1762592285942,3.98371653,102640.0,102630.0,0.04253707]
["bitfinex","BTCUSD",1762592286561,3.98371653,102640.0,102630.0,0.06677707]
["bitfinex","BTCUSD",1762592287106,3.98371653,102640.0,102630.0,0.04253707]
["bitfinex","BTCUSD",1762592287648,3.96823653,102640.0,102630.0,0.05824707]
["bitfinex","BTCUSD",1762592288164,3.99161653,102640.0,102630.0,0.05824707]
["bitfinex","BTCUSD",1762592288590,4.29123653,102640.0,102630.0,0.05824707]
["bitfinex","BTCUSD",1762592292714,4.29123653,102640.0,102630.0,0.27736186]
["bitfinex","BTCUSD",1762592292994,4.27294198,102640.0,102630.0,0.27736186]
["bitfinex","BTCUSD",1762592293216,4.26254198,102640.0,102630.0,0.27736186]
["bitfinex","BTCUSD",1762592296431,4.26254198,102640.0,102630.0,0.30368189]
["bitfinex","BTCUSD",1762592296805,4.26254198,102640.0,102630.0,0.27736186]
["bitfinex","BTCUSD",1762592297817,4.26254198,102640.0,102630.0,0.30368189]
["bitfinex","BTCUSD",1762592300029,4.26254198,102640.0,102630.0,0.1088071]
["bitfinex","BTCUSD",1762592300615,4.26254198,102640.0,102630.0,0.30368189]
["bitfinex","BTCUSD",1762592301730,4.26254198,102640.0,102630.0,0.1088071]
["bitfinex","BTCUSD",1762592301954,4.26254198,102640.0,102630.0,0.30368189]
["bitfinex","BTCUSD",1762592303562,4.31259198,102640.0,102630.0,0.03957574]
["bitfinex","BTCUSD",1762592303785,4.42898838,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592304507,4.33088665,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592306044,4.33088665,102640.0,102630.0,0.03152827]
["bitfinex","BTCUSD",1762592309889,4.31259198,102640.0,102630.0,0.03152827]
["bitfinex","BTCUSD",1762592310085,4.33088662,102640.0,102630.0,0.03152827]
["bitfinex","BTCUSD",1762592314883,4.70072971,102640.0,102630.0,0.03152827]
["bitfinex","BTCUSD",1762592315109,4.79883144,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592316570,4.82811686,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592319296,4.84340161,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592321102,4.82811686,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592326389,4.45867227,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592331335,4.4678064,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592333362,4.50398868,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592334419,4.52398868,102640.0,102630.0,0.00224571]
["bitfinex","BTCUSD",1762592337613,4.52398868,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592338499,4.29153319,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592338678,4.47725486,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592339233,4.37915313,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592339455,4.35915313,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592341128,4.36828995,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592349027,4.36828939,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592350436,4.35210711,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592350647,4.45020884,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592351098,4.46549414,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592353934,4.44728601,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592355718,4.23184115,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592357490,4.24712692,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592358513,4.24712979,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592362105,3.50704511,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592362323,4.24712979,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592364039,4.23184402,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592364214,4.24712985,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592364629,4.23184402,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592377858,4.24712986,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592380684,4.23184402,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592381594,4.25819383,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592381986,4.23819383,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592382217,4.25819383,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592382608,4.29331279,102640.0,102630.0,0.00054493]
["bitfinex","BTCUSD",1762592382986,0.19489378,102620.0,102610.0,0.02943311]
["bitfinex","BTCUSD",1762592383184,3.5333577,102620.0,102610.0,0.02943311]
["bitfinex","BTCUSD",1762592383441,3.5581977,102620.0,102610.0,0.02943311]
["bitfinex","BTCUSD",1762592385360,3.5581977,102620.0,102610.0,0.03143311]
["bitfinex","BTCUSD",1762592385594,3.5581977,102620.0,102610.0,0.03343311]
["bitfinex","BTCUSD",1762592387534,4.23183872,102620.0,102610.0,0.03343311]
["bitfinex","BTCUSD",1762592387745,4.26733384,102620.0,102610.0,0.00414495]
["bitfinex","BTCUSD",1762592387951,3.30134671,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1762592388153,4.20966007,102610.0,102600.0,0.0004482]
["bitfinex","BTCUSD",1762592388370,4.58043255,102610.0,102600.0,0.0004482]
["bitfinex","BTCUSD",1762592388573,4.21928759,102610.0,102600.0,0.0004482]
["bitfinex","BTCUSD",1762592389057,4.21928759,102610.0,102600.0,0.0024482]
["bitfinex","BTCUSD",1762592389714,4.21928759,102610.0,102600.0,0.0044482]
["bitfinex","BTCUSD",1762592390058,4.21928759,102610.0,102600.0,0.0150282]
["bitfinex","BTCUSD",1762592390289,4.21014683,102610.0,102600.0,0.0150282]
["bitfinex","BTCUSD",1762592391415,4.58043255,102610.0,102600.0,0.0150282]
["bitfinex","BTCUSD",1762592391608,4.5895604,102610.0,102600.0,0.0150282]
["bitfinex","BTCUSD",1762592391806,4.5895604,102610.0,102600.0,0.0044482]
["bitfinex","BTCUSD",1762592392462,4.5895604,102610.0,102600.0,0.0024482]
["bitfinex","BTCUSD",1762592392956,4.5895604,102610.0,102600.0,0.0034482]
["bitfinex","BTCUSD",1762592393365,4.58955413,102610.0,102600.0,0.0034482]
["bitfinex","BTCUSD",1762592393802,4.58955413,102610.0,102600.0,0.00418559]
["bitfinex","BTCUSD",1762592394072,4.61062071,102610.0,102600.0,0.00218559]
["bitfinex","BTCUSD",1762592394277,4.60498233,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592394488,4.60498233,102610.0,102600.0,0.00100001]
["bitfinex","BTCUSD",1762592394707,4.60498233,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592395386,4.63133214,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592397357,4.6202729,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592400234,3.50941574,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592400516,4.62031757,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592402869,4.65649985,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592406774,4.65641447,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592407594,4.6411239,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592409290,4.27082329,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592409913,4.6411239,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592410115,4.66747371,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592411041,4.68276392,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592412595,4.31246331,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592413003,4.68276392,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592414296,4.71788288,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592415486,4.71888288,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762592415688,3.30136571,102600.0,102590.0,0.0004]
["bitfinex","BTCUSD",1762592415971,4.67624276,102600.0,102590.0,0.0004]
["bitfinex","BTCUSD",1762592416317,4.69287096,102600.0,102590.0,0.0004]
["bitfinex","BTCUSD",1762592416985,4.69287096,102600.0,102590.0,0.0014]
["bitfinex","BTCUSD",1762592417349,4.71922077,102600.0,102590.0,0.0014]
["bitfinex","BTCUSD",1762592421738,4.75433973,102600.0,102590.0,0.0014]
["bitfinex","BTCUSD",1762592421881,4.00758461,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1762592422082,4.23137047,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1762592422286,4.23137047,102590.0,102580.0,0.00089175]
["bitfinex","BTCUSD",1762592422484,4.23527744,102590.0,102580.0,0.00089175]
["bitfinex","BTCUSD",1762592422878,4.23527744,102590.0,102580.0,0.00289175]
["bitfinex","BTCUSD",1762592423496,4.23527744,102590.0,102580.0,0.00389175]
["bitfinex","BTCUSD",1762592424146,4.25056823,102590.0,102580.0,0.00389175]
["bitfinex","BTCUSD",1762592424794,4.32338967,102590.0,102580.0,0.00389175]
["bitfinex","BTCUSD",1762592425296,4.32334093,102590.0,102580.0,0.00389175]
["bitfinex","BTCUSD",1762592425700,4.25051949,102590.0,102580.0,0.00389175]
["bitfinex","BTCUSD",1762592429024,4.25060371,102590.0,102580.0,0.00389175]
["bitfinex","BTCUSD",1762592429992,4.32243831,102590.0,102580.0,0.00389175]
["bitfinex","BTCUSD",1762592431458,4.39790422,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762592431756,4.60082773,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762592431956,4.63594669,102580.0,102570.0,0.00064593]
["bitfinex","BTCUSD",1762592432114,4.63985408,102580.0,102570.0,0.00064593]
["bitfinex","BTCUSD",1762592432724,4.63985408,102580.0,102570.0,0.00364593]
["bitfinex","BTCUSD",1762592433132,4.55333305,102580.0,102570.0,0.00364593]
["bitfinex","BTCUSD",1762592437514,4.56862544,102580.0,102570.0,0.00364593]
["bitfinex","BTCUSD",1762592438389,4.19832483,102580.0,102570.0,0.00364593]
["bitfinex","BTCUSD",1762592439960,4.56862544,102580.0,102570.0,0.00364593]
["bitfinex","BTCUSD",1762592442499,4.56862544,102580.0,102570.0,0.00188122]
["bitfinex","BTCUSD",1762592443139,4.59496985,102580.0,102570.0,0.00188122]
["bitfinex","BTCUSD",1762592443997,4.57996985,102580.0,102570.0,0.00188122]
["bitfinex","BTCUSD",1762592444732,0.51798878,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762592445036,4.29573355,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762592445606,4.29570351,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762592446030,4.29570351,102570.0,102560.0,0.0014]
["bitfinex","BTCUSD",1762592446934,4.29570351,102570.0,102560.0,0.0024]
["bitfinex","BTCUSD",1762592447498,4.2996112,102570.0,102560.0,0.0024]
["bitfinex","BTCUSD",1762592448907,4.2796112,102570.0,102560.0,0.0024]
["bitfinex","BTCUSD",1762592449114,4.2996112,102570.0,102560.0,0.0024]
["bitfinex","BTCUSD",1762592449935,4.30874687,102570.0,102560.0,0.0024]
["bitfinex","BTCUSD",1762592450309,4.30926887,102570.0,102560.0,0.00264596]
["bitfinex","BTCUSD",1762592450858,4.32456262,102570.0,102560.0,0.00264596]
["bitfinex","BTCUSD",1762592451416,4.34768799,102570.0,102560.0,0.00264596]
["bitfinex","BTCUSD",1762592451634,4.35768799,102570.0,102560.0,0.00264596]
["bitfinex","BTCUSD",1762592452194,4.35768799,102570.0,102510.0,0.08752636]
["bitfinex","BTCUSD",1762592452195,0.19508388,102520.0,102510.0,0.08752636]
["bitfinex","BTCUSD",1762592452336,3.34751621,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762592452513,3.78488391,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762592452749,3.74834351,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762592453311,3.77766579,102520.0,102510.0,0.00088314]
["bitfinex","BTCUSD",1762592453517,3.77766579,102520.0,102510.0,0.00188314]
["bitfinex","BTCUSD",1762592453698,4.1482274,102520.0,102510.0,0.00188314]
["bitfinex","BTCUSD",1762592453899,4.1682274,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762592454158,4.15514904,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762592454295,4.22974971,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762592454500,4.20536372,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762592455119,0.58404423,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762592455318,0.58404423,102510.0,102500.0,9.401e-05]
["bitfinex","BTCUSD",1762592455319,4.28109359,102510.0,102500.0,9.401e-05]
["bitfinex","BTCUSD",1762592456203,4.29072626,102510.0,102500.0,0.00109401]
["bitfinex","BTCUSD",1762592456348,4.29172626,102510.0,102500.0,0.00109401]
["bitfinex","BTCUSD",1762592456755,4.29172626,102510.0,102500.0,9.401e-05]
["bitfinex","BTCUSD",1762592458314,4.46330731,102510.0,102500.0,9.401e-05]
["bitfinex","BTCUSD",1762592458546,4.43569748,102510.0,102500.0,9.401e-05]
["bitfinex","BTCUSD",1762592458715,4.43569748,102510.0,102500.0,0.00157072]
["bitfinex","BTCUSD",1762592459128,4.45100248,102510.0,102500.0,0.00157072]
["bitfinex","BTCUSD",1762592459331,4.43569748,102510.0,102500.0,0.00157072]
["bitfinex","BTCUSD",1762592460122,3.27395086,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762592460323,3.85231511,102500.0,102490.0,0.00054502]
["bitfinex","BTCUSD",1762592460550,3.25718893,102490.0,102480.0,0.0004]
["bitfinex","BTCUSD",1762592460744,4.15652383,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592461231,4.20219533,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592461356,4.1856111,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592461552,4.31132266,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592462108,4.33699416,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592462312,4.31132266,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592462487,4.33699416,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592462690,4.28371283,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592463294,4.28471283,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592463651,4.31404498,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592464057,3.90408205,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592464192,3.9143961,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592464404,3.929704,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592466902,3.55914239,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592467102,3.49420095,102490.0,102480.0,0.00054504]
["bitfinex","BTCUSD",1762592467314,3.4648688,102490.0,102480.0,0.00103751]
["bitfinex","BTCUSD",1762592467464,3.7878688,102490.0,102480.0,0.00103751]
["bitfinex","BTCUSD",1762592469820,3.17013621,102490.0,102480.0,0.05285751]
["bitfinex","BTCUSD",1762592470046,2.74391622,102490.0,102480.0,0.24801754]
["bitfinex","BTCUSD",1762592470456,3.06691622,102490.0,102480.0,0.24801754]
["bitfinex","BTCUSD",1762592471097,2.74291622,102490.0,102480.0,0.24801754]
["bitfinex","BTCUSD",1762592471311,3.06591622,102490.0,102480.0,0.24801754]
["bitfinex","BTCUSD",1762592471525,3.06591622,102490.0,102480.0,0.24901754]
["bitfinex","BTCUSD",1762592472134,2.74291622,102490.0,102480.0,0.24901754]
["bitfinex","BTCUSD",1762592472572,2.74291622,102490.0,102480.0,0.25001754]
["bitfinex","BTCUSD",1762592474380,0.01826959,102490.0,102480.0,0.25001754]
["bitfinex","BTCUSD",1762592475226,0.01826959,102490.0,102480.0,0.24901754]
["bitfinex","BTCUSD",1762592475702,3.34240132,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762592475906,3.36056397,102500.0,102490.0,0.26660507]
["bitfinex","BTCUSD",1762592476100,3.36056397,102500.0,102490.0,0.24709098]
["bitfinex","BTCUSD",1762592477022,3.36056397,102500.0,102490.0,0.24809098]
["bitfinex","BTCUSD",1762592478039,3.36056397,102500.0,102490.0,0.24909098]
["bitfinex","BTCUSD",1762592481243,3.36056397,102500.0,102490.0,0.24933719]
["bitfinex","BTCUSD",1762592481654,3.65378765,102500.0,102490.0,0.24933719]
["bitfinex","BTCUSD",1762592482931,3.4586657,102500.0,102490.0,0.24933719]
["bitfinex","BTCUSD",1762592483659,3.65378765,102500.0,102490.0,0.24933719]
["bitfinex","BTCUSD",1762592484103,3.65378765,102500.0,102490.0,0.05419621]
["bitfinex","BTCUSD",1762592484311,3.65378765,102500.0,102490.0,0.24933719]
["bitfinex","BTCUSD",1762592484975,3.65378765,102500.0,102490.0,0.05419621]
["bitfinex","BTCUSD",1762592485411,3.65378765,102500.0,102490.0,0.24933719]
["bitfinex","BTCUSD",1762592486037,4.06026926,102500.0,102490.0,0.02988621]
["bitfinex","BTCUSD",1762592486244,4.03596926,102500.0,102490.0,0.02988621]
["bitfinex","BTCUSD",1762592486610,4.06026926,102500.0,102490.0,0.02988621]
["bitfinex","BTCUSD",1762592487399,4.03596926,102500.0,102490.0,0.02988621]
["bitfinex","BTCUSD",1762592489912,4.03596926,102500.0,102490.0,0.22502719]
["bitfinex","BTCUSD",1762592490226,4.03596926,102500.0,102490.0,0.02988621]
["bitfinex","BTCUSD",1762592491529,4.07627926,102500.0,102490.0,0.01363621]
["bitfinex","BTCUSD",1762592491729,4.07627926,102500.0,102490.0,0.00224621]
["bitfinex","BTCUSD",1762592493044,4.07627926,102500.0,102490.0,0.01363621]
["bitfinex","BTCUSD",1762592493270,4.05149926,102500.0,102490.0,0.01363621]
["bitfinex","BTCUSD",1762592493484,3.97817753,102500.0,102490.0,0.00224621]
["bitfinex","BTCUSD",1762592494367,3.97817753,102500.0,102490.0,0.00124621]
["bitfinex","BTCUSD",1762592494803,3.66430969,102500.0,102490.0,0.00124621]
["bitfinex","BTCUSD",1762592495921,3.66430969,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592496571,3.66530969,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592496791,3.98830969,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592497003,4.06589478,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592498988,4.13752175,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592500877,4.05993666,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592501261,3.82567239,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592501664,3.45511078,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592501875,3.82579592,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592504812,3.82579372,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592505042,3.92389545,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592505480,3.91476329,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592507583,3.81666156,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592508882,3.82580577,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592510600,4.18800787,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592514292,4.19715819,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592514772,4.21246453,102500.0,102490.0,0.00024621]
["bitfinex","BTCUSD",1762592515751,4.18891289,102500.0,102490.0,0.00011469]
["bitfinex","BTCUSD",1762592520852,4.56902301,102500.0,102490.0,0.00011469]
["bitfinex","BTCUSD",1762592520979,4.19806905,102500.0,102490.0,0.00011469]
["bitfinex","BTCUSD",1762592522753,3.41585113,102500.0,102490.0,0.05159469]
["bitfinex","BTCUSD",1762592522962,4.17438905,102500.0,102490.0,0.01150469]
["bitfinex","BTCUSD",1762592523207,3.6802771,102500.0,102490.0,0.20664567]
["bitfinex","BTCUSD",1762592523411,3.30814166,102500.0,102490.0,0.05159469]
["bitfinex","BTCUSD",1762592523616,3.67909562,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592523822,3.67909562,102500.0,102490.0,0.05159469]
["bitfinex","BTCUSD",1762592524456,3.67909562,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592524868,3.67909562,102500.0,102490.0,0.05159469]
["bitfinex","BTCUSD",1762592525277,3.68987562,102500.0,102490.0,0.02722469]
["bitfinex","BTCUSD",1762592525482,3.68987562,102500.0,102490.0,0.05159469]
["bitfinex","BTCUSD",1762592526037,3.68987562,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592526256,3.67909562,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592527025,3.67909562,102500.0,102490.0,0.05159469]
["bitfinex","BTCUSD",1762592527610,3.67909562,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592528007,3.11301971,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592528232,3.09473573,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592528433,3.51542319,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592528610,3.71054514,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592528747,3.46568969,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592529403,3.09473573,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592529623,2.77173573,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592529824,2.78613705,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592530026,2.78613705,102500.0,102490.0,0.61768963]
["bitfinex","BTCUSD",1762592530400,2.78613705,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592531016,2.76673573,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592532141,2.96185768,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592532439,2.76673573,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592532633,2.96185768,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592532841,2.76673573,102500.0,102490.0,0.24673567]
["bitfinex","BTCUSD",1762592534283,0.001,102500.0,102490.0,0.61768963]
["bitfinex","BTCUSD",1762592535694,0.001,102500.0,102490.0,0.61868963]
["bitfinex","BTCUSD",1762592536040,3.323,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762592536242,3.51810291,102510.0,102500.0,0.26490414]
["bitfinex","BTCUSD",1762592536447,3.323,102510.0,102500.0,0.24539195]
["bitfinex","BTCUSD",1762592536854,3.51810291,102510.0,102500.0,0.24539195]
["bitfinex","BTCUSD",1762592537088,3.323,102510.0,102500.0,0.24539195]
["bitfinex","BTCUSD",1762592537739,0.001,102510.0,102500.0,0.61634591]
["bitfinex","BTCUSD",1762592538985,0.32890239,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762592539203,3.32890239,102520.0,102510.0,0.2663632]
["bitfinex","BTCUSD",1762592539411,3.32890239,102520.0,102510.0,0.24685291]
["bitfinex","BTCUSD",1762592539629,3.52398627,102520.0,102510.0,0.24685291]
["bitfinex","BTCUSD",1762592539860,3.97661027,102520.0,102510.0,0.24685291]
["bitfinex","BTCUSD",1762592540060,3.97661027,102520.0,102510.0,0.05175]
["bitfinex","BTCUSD",1762592540262,4.38403423,102520.0,102510.0,0.02738]
["bitfinex","BTCUSD",1762592540561,4.40166423,102520.0,102510.0,0.01166]
["bitfinex","BTCUSD",1762592541607,4.31999419,102520.0,102510.0,0.01166]
["bitfinex","BTCUSD",1762592544377,0.51810291,102510.0,102500.0,0.03455]
["bitfinex","BTCUSD",1762592544589,3.99637028,102510.0,102500.0,0.03455]
["bitfinex","BTCUSD",1762592544822,3.99637028,102510.0,102500.0,0.24539195]
["bitfinex","BTCUSD",1762592545684,3.99637028,102510.0,102500.0,0.0269]
["bitfinex","BTCUSD",1762592545883,4.10693201,102510.0,102500.0,0.0269]
["bitfinex","BTCUSD",1762592546707,4.10693201,102510.0,102500.0,0.05127]
["bitfinex","BTCUSD",1762592547787,4.10693201,102510.0,102500.0,0.05027]
["bitfinex","BTCUSD",1762592548024,4.10693201,102510.0,102490.0,0.04082107]
["bitfinex","BTCUSD",1762592548025,3.53752327,102500.0,102490.0,0.04082107]
["bitfinex","BTCUSD",1762592548219,3.53752327,102500.0,102490.0,0.06457107]
["bitfinex","BTCUSD",1762592548220,3.90847723,102500.0,102490.0,0.06457107]
["bitfinex","BTCUSD",1762592548391,4.00657896,102500.0,102490.0,0.08103107]
["bitfinex","BTCUSD",1762592548604,4.00657896,102500.0,102490.0,0.05171469]
["bitfinex","BTCUSD",1762592548991,4.00657896,102500.0,102490.0,0.24685567]
["bitfinex","BTCUSD",1762592549411,3.81145701,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592550031,3.44050305,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592550361,3.34240132,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592552471,3.90847723,102500.0,102490.0,0.05271469]
["bitfinex","BTCUSD",1762592553122,3.90847723,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592554780,3.71335528,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592555209,3.34240132,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592555412,3.71335528,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592555827,3.81145701,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592557018,3.71335528,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592557226,3.34240132,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592559370,3.53752327,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592559571,3.34240132,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592560180,3.53752327,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592560379,4.00657896,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592561010,3.34240132,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592561235,3.323,102500.0,102490.0,0.24785567]
["bitfinex","BTCUSD",1762592561445,3.323,102500.0,102490.0,0.27717351]
["bitfinex","BTCUSD",1762592564331,3.0,102500.0,102490.0,0.64812747]
["bitfinex","BTCUSD",1762592564704,3.0,102500.0,102490.0,0.67433074]
["bitfinex","BTCUSD",1762592566648,3.0,102500.0,102490.0,0.30337678]
["bitfinex","BTCUSD",1762592570369,3.01940132,102500.0,102490.0,0.30337678]
["bitfinex","BTCUSD",1762592571184,3.01940132,102500.0,102490.0,0.67433074]
["bitfinex","BTCUSD",1762592571403,3.01940132,102500.0,102490.0,0.30337678]
["bitfinex","BTCUSD",1762592572035,3.21452327,102500.0,102490.0,0.30337678]
["bitfinex","BTCUSD",1762592572234,3.01940132,102500.0,102490.0,0.30337678]
["bitfinex","BTCUSD",1762592572422,3.21452327,102500.0,102490.0,0.30337678]
["bitfinex","BTCUSD",1762592572625,2.83267985,102500.0,102490.0,0.27717351]
["bitfinex","BTCUSD",1762592572827,3.71452327,102500.0,102490.0,0.27717351]
["bitfinex","BTCUSD",1762592573026,3.21452327,102500.0,102490.0,0.27717351]
["bitfinex","BTCUSD",1762592573233,3.01940132,102500.0,102490.0,0.27717351]
["bitfinex","BTCUSD",1762592574888,3.21452327,102500.0,102490.0,0.27717351]
["bitfinex","BTCUSD",1762592575094,3.20012195,102500.0,102490.0,0.27717351]
["bitfinex","BTCUSD",1762592577353,3.29822368,102500.0,102490.0,0.27717351]
["bitfinex","BTCUSD",1762592579663,3.20012195,102500.0,102490.0,0.27717351]
["bitfinex","BTCUSD",1762592579874,3.005,102500.0,102490.0,0.27717351]
["bitfinex","BTCUSD",1762592580267,3.005,102500.0,102490.0,0.27827351]
["bitfinex","BTCUSD",1762592580679,3.005,102500.0,102490.0,0.30455159]
["bitfinex","BTCUSD",1762592581444,3.20012195,102500.0,102490.0,0.09295061]
["bitfinex","BTCUSD",1762592581659,4.04343437,102500.0,102490.0,0.00221469]
["bitfinex","BTCUSD",1762592581866,4.06175218,102500.0,102490.0,0.00221469]
["bitfinex","BTCUSD",1762592582074,4.46928879,102500.0,102490.0,0.00221469]
["bitfinex","BTCUSD",1762592582279,4.48928879,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592582514,4.48804332,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592582709,4.11727263,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592583139,4.07091185,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592583343,3.97281012,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592583551,3.97481012,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592584179,3.96665045,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592589690,3.90918264,102500.0,102490.0,0.05180469]
["bitfinex","BTCUSD",1762592589893,3.90918264,102500.0,102490.0,0.24694567]
["bitfinex","BTCUSD",1762592589894,3.89689264,102500.0,102490.0,0.24694567]
["bitfinex","BTCUSD",1762592590124,3.57389264,102500.0,102490.0,0.27626784]
["bitfinex","BTCUSD",1762592590354,3.95395054,102500.0,102490.0,0.08112686]
["bitfinex","BTCUSD",1762592590561,3.96624054,102500.0,102490.0,0.05734686]
["bitfinex","BTCUSD",1762592590760,3.96624054,102500.0,102490.0,0.27626784]
["bitfinex","BTCUSD",1762592590978,3.96524054,102500.0,102490.0,0.27626784]
["bitfinex","BTCUSD",1762592591192,3.96524054,102500.0,102490.0,0.08112686]
["bitfinex","BTCUSD",1762592591406,4.00439054,102500.0,102490.0,0.03053686]
["bitfinex","BTCUSD",1762592591595,4.00439054,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592592432,4.02265578,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592592659,4.02065578,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592592872,4.02065577,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592593435,4.02165577,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592593646,4.02365577,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592596375,3.94833264,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592597208,3.96659711,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592598227,3.98190234,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592598427,3.96659711,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592601374,3.98190247,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592601570,4.0800042,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592608271,3.98190247,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592611411,3.96659711,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592611554,4.3373678,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592611756,4.37288218,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592611970,4.00211149,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592612157,4.47098391,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592612358,4.10021322,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592613165,4.49859016,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592613380,4.51859016,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592614408,4.49098391,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592615200,4.61615736,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592615403,4.62821736,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592615791,4.60061111,102500.0,102490.0,0.00121469]
["bitfinex","BTCUSD",1762592619296,4.60061111,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592619740,4.62683062,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592620293,4.65443687,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592622752,4.60683062,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592622972,4.60054298,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592627076,4.62683062,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592627280,4.65443687,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592627819,4.36526582,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592630796,4.38057348,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592631341,4.36526582,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592631499,4.45317791,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592631661,4.42557166,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592632107,4.42457166,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592632506,5.9099364,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592632744,5.9079364,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762592633131,4.49447916,102490.0,102480.0,0.00045737]
["bitfinex","BTCUSD",1762592633342,4.61999896,102490.0,102480.0,0.00045737]
["bitfinex","BTCUSD",1762592633901,4.64933222,102490.0,102480.0,0.00045737]
["bitfinex","BTCUSD",1762592634412,4.65033222,102490.0,102480.0,0.00045737]
["bitfinex","BTCUSD",1762592634608,4.65133222,102490.0,102480.0,0.00045737]
["bitfinex","BTCUSD",1762592637037,4.72578325,102490.0,102480.0,0.00045737]
["bitfinex","BTCUSD",1762592637850,4.75211597,102490.0,102480.0,0.00045737]
["bitfinex","BTCUSD",1762592638261,4.78721325,102490.0,102480.0,0.00045737]
["bitfinex","BTCUSD",1762592638794,4.78721325,102490.0,102480.0,0.00070362]
["bitfinex","BTCUSD",1762592640305,4.45937049,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762592640511,4.76741239,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762592641452,4.79674729,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762592641900,5.16789831,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762592642526,4.79674729,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1762592643019,3.72911339,102440.0,102430.0,0.09176298]
["bitfinex","BTCUSD",1762592643240,3.72911339,102440.0,102430.0,0.28701827]
["bitfinex","BTCUSD",1762592643451,3.72911339,102440.0,102430.0,0.30201827]
["bitfinex","BTCUSD",1762592644084,3.35796237,102440.0,102430.0,0.30201827]
["bitfinex","BTCUSD",1762592644284,3.35796237,102440.0,102430.0,0.11176298]
["bitfinex","BTCUSD",1762592644285,3.35801055,102440.0,102430.0,0.11176298]
["bitfinex","BTCUSD",1762592644490,3.35801055,102440.0,102430.0,0.06115]
["bitfinex","BTCUSD",1762592644816,3.72916157,102440.0,102430.0,0.06115]
["bitfinex","BTCUSD",1762592645022,3.79890741,102440.0,102430.0,0.25640529]
["bitfinex","BTCUSD",1762592645222,3.72916157,102440.0,102430.0,0.25640529]
["bitfinex","BTCUSD",1762592645718,3.35801055,102440.0,102430.0,0.25640529]
["bitfinex","BTCUSD",1762592645920,3.143373,102440.0,102430.0,0.25640529]
["bitfinex","BTCUSD",1762592646131,3.16277432,102440.0,102430.0,0.25640529]
["bitfinex","BTCUSD",1762592646336,3.35801055,102440.0,102430.0,0.2576372]
["bitfinex","BTCUSD",1762592646533,3.16277432,102440.0,102430.0,0.2576372]
["bitfinex","BTCUSD",1762592648283,2.7721738,102430.0,102420.0,0.17805022]
["bitfinex","BTCUSD",1762592648724,0.39060052,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762592649713,0.0194495,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762592649930,0.39060052,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762592650435,0.39060052,102440.0,102430.0,0.20025529]
["bitfinex","BTCUSD",1762592650838,0.39060052,102440.0,102430.0,0.20425529]
["bitfinex","BTCUSD",1762592651491,0.64557278,102440.0,102430.0,0.20425529]
["bitfinex","BTCUSD",1762592651685,0.64557278,102440.0,102430.0,0.23359068]
["bitfinex","BTCUSD",1762592652032,0.07918553,102440.0,102430.0,0.23359068]
["bitfinex","BTCUSD",1762592652237,0.39060052,102440.0,102430.0,0.23359068]
["bitfinex","BTCUSD",1762592653248,0.58583675,102440.0,102430.0,0.23359068]
["bitfinex","BTCUSD",1762592653461,3.72663763,102440.0,102430.0,0.03833539]
["bitfinex","BTCUSD",1762592653720,3.58638725,102440.0,102430.0,0.03833539]
["bitfinex","BTCUSD",1762592654072,3.58638725,102440.0,102430.0,0.23359068]
["bitfinex","BTCUSD",1762592654272,3.58638725,102440.0,102430.0,0.03833539]
["bitfinex","BTCUSD",1762592654678,3.67192522,102440.0,102430.0,0.0373213]
["bitfinex","BTCUSD",1762592654885,3.67192522,102440.0,102430.0,0.23257659]
["bitfinex","BTCUSD",1762592655062,3.67192522,102440.0,102430.0,0.0373213]
["bitfinex","BTCUSD",1762592658612,3.68346522,102440.0,102430.0,0.0373213]
["bitfinex","BTCUSD",1762592658811,4.07039624,102440.0,102430.0,0.0373213]
["bitfinex","BTCUSD",1762592659018,4.09415624,102440.0,102430.0,0.0373213]
["bitfinex","BTCUSD",1762592659823,4.09415624,102440.0,102430.0,0.2032412]
["bitfinex","BTCUSD",1762592659999,4.09415624,102440.0,102430.0,0.00798591]
["bitfinex","BTCUSD",1762592660227,4.09415624,102440.0,102430.0,0.00762945]
["bitfinex","BTCUSD",1762592661600,4.09415624,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1762592661992,0.19525529,102430.0,102420.0,0.18806252]
["bitfinex","BTCUSD",1762592662185,0.68450804,102430.0,102420.0,0.18806252]
["bitfinex","BTCUSD",1762592662597,4.00750804,102430.0,102420.0,0.06604206]
["bitfinex","BTCUSD",1762592662793,4.00750804,102430.0,102420.0,0.03976398]
["bitfinex","BTCUSD",1762592662976,4.05858804,102430.0,102420.0,0.03976398]
["bitfinex","BTCUSD",1762592663176,4.05858804,102430.0,102420.0,0.01442647]
["bitfinex","BTCUSD",1762592663533,4.03482804,102430.0,102420.0,0.01442647]
["bitfinex","BTCUSD",1762592663736,4.03482804,102430.0,102420.0,0.20970083]
["bitfinex","BTCUSD",1762592663938,4.03482804,102430.0,102420.0,0.01442647]
["bitfinex","BTCUSD",1762592664354,4.03482804,102430.0,102420.0,0.01742647]
["bitfinex","BTCUSD",1762592666001,4.01904804,102430.0,102420.0,0.21270083]
["bitfinex","BTCUSD",1762592666224,3.64789702,102430.0,102420.0,0.21270083]
["bitfinex","BTCUSD",1762592666440,0.343,102430.0,102420.0,0.21270083]
["bitfinex","BTCUSD",1762592666646,0.343,102430.0,102420.0,0.23897891]
["bitfinex","BTCUSD",1762592666848,0.343,102430.0,102420.0,0.26831717]
["bitfinex","BTCUSD",1762592667500,0.71415102,102430.0,102420.0,0.26831717]
["bitfinex","BTCUSD",1762592668251,0.343,102430.0,102420.0,0.26831717]
["bitfinex","BTCUSD",1762592671215,0.44110173,102430.0,102420.0,0.26831717]
["bitfinex","BTCUSD",1762592671425,0.81225275,102430.0,102420.0,0.26831717]
["bitfinex","BTCUSD",1762592671636,0.44110173,102430.0,102420.0,0.26831717]
["bitfinex","BTCUSD",1762592673119,0.343,102430.0,102420.0,0.26831717]
["bitfinex","BTCUSD",1762592673593,0.90940631,102430.0,102420.0,0.26831717]
["bitfinex","BTCUSD",1762592673802,0.55067529,102430.0,102420.0,0.07304281]
["bitfinex","BTCUSD",1762592674005,3.92182631,102430.0,102420.0,0.04676473]
["bitfinex","BTCUSD",1762592674204,3.92182631,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592674409,4.01992804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592674523,3.64877702,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592674750,4.01992804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592675180,4.00750804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592675665,3.44110173,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592675917,3.81225275,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592676310,4.00750804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592676886,3.44110173,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592677095,3.81225275,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592677558,4.00750804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592678316,4.03508804,102430.0,102420.0,0.04676473]
["bitfinex","BTCUSD",1762592678890,4.05867804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592679575,4.03508804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592679983,4.05867804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592680565,4.05867804,102430.0,102420.0,0.04676473]
["bitfinex","BTCUSD",1762592680765,4.05867804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592681595,4.05867804,102430.0,102420.0,0.04676473]
["bitfinex","BTCUSD",1762592682414,4.03508804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592682620,4.05774804,102430.0,102420.0,0.04676473]
["bitfinex","BTCUSD",1762592683428,4.05774804,102430.0,102420.0,0.24203909]
["bitfinex","BTCUSD",1762592683793,4.05774804,102430.0,102420.0,0.04676473]
["bitfinex","BTCUSD",1762592684360,4.05774804,102430.0,102420.0,0.07312548]
["bitfinex","BTCUSD",1762592684684,4.05774804,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592684884,4.03508804,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592686443,3.343,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592686643,3.71415102,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592691064,3.343,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592691306,3.71415102,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592692505,3.343,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592692678,3.44110173,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592694413,3.63635702,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592695872,3.44110173,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592697889,3.81239153,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592699330,3.44110173,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592700469,3.63635702,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592700678,3.44110173,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592701028,3.81239153,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592701167,4.01972682,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592701366,4.05922682,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592701605,4.03486682,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592701972,4.05922682,102430.0,102420.0,0.26839984]
["bitfinex","BTCUSD",1762592702219,4.05922682,102430.0,102420.0,0.26439984]
["bitfinex","BTCUSD",1762592702452,4.03486682,102430.0,102420.0,0.26439984]
["bitfinex","BTCUSD",1762592702820,4.03486682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592703023,4.05922682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592703423,4.03486682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592703851,3.44110173,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592704274,3.81239153,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592704470,3.44110173,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592706105,3.63635702,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592706483,3.44110173,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592706688,3.63635702,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592707058,4.00764682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592707434,4.03486682,102430.0,102420.0,0.07112548]
["bitfinex","BTCUSD",1762592707616,4.03486682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592707819,4.01972682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592708570,4.03486682,102430.0,102420.0,0.07112548]
["bitfinex","BTCUSD",1762592708766,4.03486682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592708767,4.01972682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592709217,4.01972682,102430.0,102420.0,0.07112548]
["bitfinex","BTCUSD",1762592709933,4.03486682,102430.0,102420.0,0.07112548]
["bitfinex","BTCUSD",1762592712069,4.03486682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592712244,4.03486682,102430.0,102420.0,0.07112548]
["bitfinex","BTCUSD",1762592712854,4.03486682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592713921,1.03486682,102430.0,102420.0,0.26639984]
["bitfinex","BTCUSD",1762592715337,3.05922682,102430.0,102420.0,0.07063202]
["bitfinex","BTCUSD",1762592716078,3.05922682,102430.0,102420.0,0.26590638]
["bitfinex","BTCUSD",1762592717419,3.05922682,102430.0,102420.0,0.07065429]
["bitfinex","BTCUSD",1762592717614,3.05922682,102430.0,102420.0,0.26592865]
["bitfinex","BTCUSD",1762592717839,3.05922682,102430.0,102420.0,0.26623197]
["bitfinex","BTCUSD",1762592718001,3.03486682,102430.0,102420.0,0.26623197]
["bitfinex","BTCUSD",1762592718974,3.03486682,102430.0,102420.0,0.26592865]
["bitfinex","BTCUSD",1762592719805,3.03486682,102430.0,102420.0,0.07065429]
["bitfinex","BTCUSD",1762592719806,3.05922682,102430.0,102420.0,0.07065429]
["bitfinex","BTCUSD",1762592720099,3.07756292,102430.0,102420.0,0.00524647]
["bitfinex","BTCUSD",1762592720273,3.05922682,102430.0,102420.0,0.00524647]
["bitfinex","BTCUSD",1762592720459,3.05922682,102430.0,102420.0,0.00224647]
["bitfinex","BTCUSD",1762592720874,3.05922682,102430.0,102420.0,0.00324647]
["bitfinex","BTCUSD",1762592721466,3.05922682,102430.0,102420.0,0.00124647]
["bitfinex","BTCUSD",1762592721668,3.05922682,102430.0,102420.0,0.00224647]
["bitfinex","BTCUSD",1762592722296,3.05922682,102430.0,102420.0,0.00253828]
["bitfinex","BTCUSD",1762592723350,3.05922682,102430.0,102420.0,0.00224647]
["bitfinex","BTCUSD",1762592724008,3.07172751,102430.0,102420.0,0.00224647]
["bitfinex","BTCUSD",1762592724451,3.07172751,102430.0,102420.0,0.00253828]
["bitfinex","BTCUSD",1762592725132,2.26685436,102420.0,102410.0,0.00952372]
["bitfinex","BTCUSD",1762592725343,2.73624589,102420.0,102410.0,0.20481714]
["bitfinex","BTCUSD",1762592725568,2.36495609,102420.0,102410.0,0.20506364]
["bitfinex","BTCUSD",1762592725791,2.73624589,102420.0,102410.0,0.20506364]
["bitfinex","BTCUSD",1762592726736,2.73624589,102420.0,102410.0,0.01277022]
["bitfinex","BTCUSD",1762592726930,2.73624589,102420.0,102410.0,0.01477022]
["bitfinex","BTCUSD",1762592738085,3.05924589,102420.0,102410.0,0.01477022]
["bitfinex","BTCUSD",1762592738660,3.05924589,102420.0,102410.0,0.0052465]
["bitfinex","BTCUSD",1762592741803,2.86397153,102420.0,102410.0,0.0052465]
["bitfinex","BTCUSD",1762592742086,3.05924589,102420.0,102410.0,0.0052465]
["bitfinex","BTCUSD",1762592746019,3.07174658,102420.0,102410.0,0.0052465]
["bitfinex","BTCUSD",1762592752323,3.44303638,102420.0,102410.0,0.0052465]
["bitfinex","BTCUSD",1762592752550,3.44346164,102420.0,102410.0,0.0052465]
["bitfinex","BTCUSD",1762592753575,3.44346164,102420.0,102410.0,0.0022465]
["bitfinex","BTCUSD",1762592753785,3.44346164,102420.0,102410.0,0.0012465]
["bitfinex","BTCUSD",1762592755112,3.46177943,102420.0,102410.0,0.0012465]
["bitfinex","BTCUSD",1762592756307,3.86090593,102420.0,102410.0,0.0012465]
["bitfinex","BTCUSD",1762592756509,3.89025437,102420.0,102410.0,0.0012465]
["bitfinex","BTCUSD",1762592756681,3.87178894,102420.0,102410.0,0.0012465]
["bitfinex","BTCUSD",1762592757287,3.8626303,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592757800,3.8636303,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592758409,3.87278537,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592759325,3.8636303,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592763277,3.39402614,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592763433,2.59731284,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592763632,3.32199991,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592764205,3.30685991,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592765360,3.32247991,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592765592,3.42058164,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592766465,2.66195678,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592766676,3.40496164,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592768333,3.44418164,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592769961,3.44418164,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592770165,3.42058164,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592770723,3.44418164,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592770944,2.70117678,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592771324,2.70117678,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592771668,2.70117678,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592772634,2.67757678,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592773060,2.70117678,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592773463,2.60307505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592773662,2.60307505,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592773891,2.56385505,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592774535,2.56385505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592775178,2.57947505,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592775383,2.60307505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592775794,2.66091164,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592776114,2.60307505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592776473,2.58307505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592776681,2.60307505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592778679,2.57947505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592779011,2.57947505,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592779593,2.57947505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592780638,2.60307505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592780843,2.55177505,102420.0,102410.0,0.19553992]
["bitfinex","BTCUSD",1762592781046,2.55177505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592781047,2.60341505,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592782648,2.60341505,102420.0,102410.0,0.22488466]
["bitfinex","BTCUSD",1762592782885,2.66229678,102420.0,102410.0,0.22488466]
["bitfinex","BTCUSD",1762592783102,2.55177505,102420.0,102410.0,0.22488466]
["bitfinex","BTCUSD",1762592784686,0.01350069,102420.0,102410.0,0.22488466]
["bitfinex","BTCUSD",1762592784908,0.01350069,102420.0,102410.0,0.34782061]
["bitfinex","BTCUSD",1762592785111,0.01350069,102420.0,102410.0,0.39992311]
["bitfinex","BTCUSD",1762592785264,0.01350069,102420.0,102410.0,0.36489925]
["bitfinex","BTCUSD",1762592785704,0.01350069,102420.0,102410.0,0.68789925]
["bitfinex","BTCUSD",1762592785904,0.01310069,102420.0,102410.0,0.75144902]
["bitfinex","BTCUSD",1762592786244,0.01210069,102420.0,102410.0,0.75144902]
["bitfinex","BTCUSD",1762592786436,0.01210069,102420.0,102410.0,0.68297902]
["bitfinex","BTCUSD",1762592786662,0.01210069,102420.0,102410.0,0.75244902]
["bitfinex","BTCUSD",1762592787034,0.01210069,102420.0,102410.0,0.75544902]
["bitfinex","BTCUSD",1762592787431,0.01210069,102420.0,102410.0,0.68597902]
["bitfinex","BTCUSD",1762592787596,0.01210069,102420.0,102410.0,0.68497902]
["bitfinex","BTCUSD",1762592788045,0.01210069,102420.0,102410.0,0.68897902]
["bitfinex","BTCUSD",1762592788451,0.01210069,102420.0,102410.0,0.37226063]
["bitfinex","BTCUSD",1762592788675,0.01210069,102420.0,102410.0,0.41720288]
["bitfinex","BTCUSD",1762592788835,0.01210069,102420.0,102410.0,0.39096409]
["bitfinex","BTCUSD",1762592789253,0.01210069,102420.0,102410.0,0.44342797]
["bitfinex","BTCUSD",1762592789461,0.01210069,102420.0,102410.0,0.39096409]
["bitfinex","BTCUSD",1762592789986,0.01210069,102420.0,102410.0,0.44342797]
["bitfinex","BTCUSD",1762592790589,0.01210069,102420.0,102410.0,0.39096409]
["bitfinex","BTCUSD",1762592790740,0.01210069,102420.0,102410.0,0.41719651]
["bitfinex","BTCUSD",1762592791597,0.01210069,102420.0,102410.0,0.41319651]
["bitfinex","BTCUSD",1762592792004,0.01210069,102420.0,102410.0,0.41619651]
["bitfinex","BTCUSD",1762592792418,0.01210069,102420.0,102410.0,0.37701423]
["bitfinex","BTCUSD",1762592792938,0.01210069,102420.0,102410.0,0.29110214]
["bitfinex","BTCUSD",1762592793132,0.01210069,102420.0,102410.0,0.25611708]
["bitfinex","BTCUSD",1762592795759,0.20737505,102420.0,102410.0,0.25611708]
["bitfinex","BTCUSD",1762592795962,0.26069279,102420.0,102410.0,0.22988466]
["bitfinex","BTCUSD",1762592796920,0.26069279,102420.0,102410.0,0.03459124]
["bitfinex","BTCUSD",1762592797128,0.26069279,102420.0,102410.0,0.22988466]
["bitfinex","BTCUSD",1762592798243,0.26069279,102420.0,102410.0,0.03459124]
["bitfinex","BTCUSD",1762592798568,0.58369279,102420.0,102410.0,0.03459124]
["bitfinex","BTCUSD",1762592798823,2.59506279,102420.0,102410.0,0.0052465]
["bitfinex","BTCUSD",1762592799520,2.63307279,102420.0,102410.0,0.0052465]
["bitfinex","BTCUSD",1762592800504,2.63307279,102420.0,102410.0,0.0022465]
["bitfinex","BTCUSD",1762592800800,2.63307279,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592801004,2.63407279,102420.0,102410.0,0.0002465]
["bitfinex","BTCUSD",1762592803935,0.53829342,102410.0,102400.0,2.308e-05]
["bitfinex","BTCUSD",1762592804149,2.64783515,102410.0,102400.0,2.308e-05]
["bitfinex","BTCUSD",1762592804550,2.66436515,102410.0,102400.0,2.308e-05]
["bitfinex","BTCUSD",1762592804743,2.68916515,102410.0,102400.0,2.308e-05]
["bitfinex","BTCUSD",1762592804948,2.66436515,102410.0,102400.0,2.308e-05]
["bitfinex","BTCUSD",1762592805649,0.1953125,102400.0,102390.0,0.22507268]
["bitfinex","BTCUSD",1762592805854,0.28128027,102400.0,102390.0,0.22507268]
["bitfinex","BTCUSD",1762592806850,0.28128027,102400.0,102390.0,0.2285565]
["bitfinex","BTCUSD",1762592807232,0.28128027,102400.0,102390.0,0.2305565]
["bitfinex","BTCUSD",1762592811120,0.08596777,102400.0,102390.0,0.2305565]
["bitfinex","BTCUSD",1762592811489,0.28128027,102400.0,102390.0,0.23104962]
["bitfinex","BTCUSD",1762592811691,0.29378096,102400.0,102390.0,0.23104962]
["bitfinex","BTCUSD",1762592811873,0.20781319,102400.0,102390.0,0.23104962]
["bitfinex","BTCUSD",1762592812594,0.01250069,102400.0,102390.0,0.23104962]
["bitfinex","BTCUSD",1762592814056,0.01235464,102400.0,102390.0,0.23104962]
["bitfinex","BTCUSD",1762592815473,0.20766714,102400.0,102390.0,0.23104962]
["bitfinex","BTCUSD",1762592817742,0.01235464,102400.0,102390.0,0.23104962]
["bitfinex","BTCUSD",1762592818615,0.20766714,102400.0,102390.0,0.23104962]
["bitfinex","BTCUSD",1762592819705,0.01235464,102400.0,102390.0,0.23104962]
["bitfinex","BTCUSD",1762592820504,0.01235464,102400.0,102390.0,0.25732553]
["bitfinex","BTCUSD",1762592821331,2.33193463,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762592821580,2.0,102400.0,102390.0,0.2305565]
["bitfinex","BTCUSD",1762592822193,2.0,102400.0,102390.0,0.2275565]
["bitfinex","BTCUSD",1762592822354,2.0,102400.0,102390.0,0.25383241]
["bitfinex","BTCUSD",1762592824151,2.0,102400.0,102390.0,0.25683241]
["bitfinex","BTCUSD",1762592826918,0.33193463,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762592827163,0.02,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762592827380,2.22501891,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762592827594,2.54801891,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762592828288,0.54801891,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762592828510,2.54801891,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762592828710,0.19527436,102420.0,102410.0,0.25091175]
["bitfinex","BTCUSD",1762592828992,2.0,102420.0,102410.0,0.25091175]
["bitfinex","BTCUSD",1762592830953,0.001,102420.0,102410.0,0.25091175]
["bitfinex","BTCUSD",1762592834709,0.021,102420.0,102410.0,0.25091175]
["bitfinex","BTCUSD",1762592836058,0.21627436,102420.0,102410.0,0.25091175]
["bitfinex","BTCUSD",1762592836254,0.021,102420.0,102410.0,0.25091175]
["bitfinex","BTCUSD",1762592837045,0.001,102420.0,102410.0,0.28589681]
["bitfinex","BTCUSD",1762592840427,0.001,102420.0,102410.0,0.3738089]
["bitfinex","BTCUSD",1762592851767,0.21525559,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762592852448,0.21525559,102430.0,102420.0,0.22461282]
["bitfinex","BTCUSD",1762592852723,0.02,102430.0,102420.0,0.22461282]
["bitfinex","BTCUSD",1762592853302,0.021,102430.0,102420.0,0.22461282]
["bitfinex","BTCUSD",1762592853893,0.001,102430.0,102420.0,0.22461282]
["bitfinex","BTCUSD",1762592854427,0.19625529,102430.0,102420.0,0.25088873]
["bitfinex","BTCUSD",1762592855832,0.19625529,102430.0,102420.0,0.25093735]
["bitfinex","BTCUSD",1762592857579,0.24841602,102430.0,102420.0,0.25093735]
["bitfinex","BTCUSD",1762592857970,0.05316073,102430.0,102420.0,0.25093735]
["bitfinex","BTCUSD",1762592858403,0.001,102430.0,102420.0,0.25093735]
["bitfinex","BTCUSD",1762592859943,0.19625529,102430.0,102420.0,0.25093735]
["bitfinex","BTCUSD",1762592860075,0.001,102430.0,102420.0,0.25093735]
["bitfinex","BTCUSD",1762592860500,0.19625529,102430.0,102420.0,0.25093735]
["bitfinex","BTCUSD",1762592861114,0.001,102430.0,102420.0,0.25093735]
["bitfinex","BTCUSD",1762592862640,0.19625529,102430.0,102420.0,0.25093735]
["bitfinex","BTCUSD",1762592862870,0.001,102430.0,102420.0,0.25093735]
["bitfinex","BTCUSD",1762592863512,0.001,102430.0,102420.0,0.28592241]
["bitfinex","BTCUSD",1762592863998,0.19625529,102430.0,102420.0,0.09064805]
["bitfinex","BTCUSD",1762592864149,0.21625529,102430.0,102420.0,0.09064805]
["bitfinex","BTCUSD",1762592865510,0.27087602,102430.0,102420.0,0.09064805]
["bitfinex","BTCUSD",1762592870318,0.27087602,102430.0,102420.0,0.05566299]
["bitfinex","BTCUSD",1762592872811,0.27087602,102430.0,102420.0,0.09064805]
["bitfinex","BTCUSD",1762592873056,0.27087602,102430.0,102420.0,0.28592241]
["bitfinex","BTCUSD",1762592873230,0.21625529,102430.0,102420.0,0.28592241]
["bitfinex","BTCUSD",1762592876829,0.21625529,102430.0,102420.0,0.09064805]
["bitfinex","BTCUSD",1762592877044,0.21625529,102430.0,102420.0,0.28592241]
["bitfinex","BTCUSD",1762592878634,0.021,102430.0,102420.0,0.28592241]
["bitfinex","BTCUSD",1762592878844,0.21625529,102430.0,102420.0,0.28592241]
["bitfinex","BTCUSD",1762592879474,0.25962481,102430.0,102420.0,0.09064805]
["bitfinex","BTCUSD",1762592884225,0.25962481,102430.0,102420.0,0.05566299]
["bitfinex","BTCUSD",1762592886026,0.27152481,102430.0,102420.0,0.05566299]
["bitfinex","BTCUSD",1762592887660,2.65169105,102430.0,102420.0,0.02632453]
["bitfinex","BTCUSD",1762592887854,0.21527436,102420.0,102410.0,0.02632453]
["bitfinex","BTCUSD",1762592888061,0.43861299,102420.0,102410.0,0.05566591]
["bitfinex","BTCUSD",1762592888281,0.76161299,102420.0,102410.0,0.02632453]
["bitfinex","BTCUSD",1762592888490,0.21529342,102410.0,102400.0,0.09065195]
["bitfinex","BTCUSD",1762592888728,0.31098406,102410.0,102400.0,0.09065195]
["bitfinex","BTCUSD",1762592888974,0.31098406,102410.0,102400.0,0.06130959]
["bitfinex","BTCUSD",1762592888975,0.58902342,102410.0,102400.0,0.06130959]
["bitfinex","BTCUSD",1762592889145,0.58902342,102410.0,102400.0,0.02632453]
["bitfinex","BTCUSD",1762592889365,0.02,102400.0,102390.0,0.28686825]
["bitfinex","BTCUSD",1762592889703,0.02,102400.0,102390.0,0.28736137]
["bitfinex","BTCUSD",1762592890953,0.02,102400.0,102390.0,0.28936137]
["bitfinex","BTCUSD",1762592891569,0.02,102400.0,102390.0,0.29236137]
["bitfinex","BTCUSD",1762592891969,0.2153125,102400.0,102390.0,0.29236137]
["bitfinex","BTCUSD",1762592892346,0.28867309,102400.0,102390.0,0.29236137]
["bitfinex","BTCUSD",1762592892554,0.28867309,102400.0,102390.0,0.25737775]
["bitfinex","BTCUSD",1762592893347,0.09336059,102400.0,102390.0,0.25737775]
["bitfinex","BTCUSD",1762592894205,0.28867309,102400.0,102390.0,0.25737775]
["bitfinex","BTCUSD",1762592895353,0.09336059,102400.0,102390.0,0.25737775]
["bitfinex","BTCUSD",1762592895792,0.28867309,102400.0,102390.0,0.25737775]
["bitfinex","BTCUSD",1762592896010,0.28867309,102400.0,102390.0,0.06204618]
["bitfinex","BTCUSD",1762592896162,0.2153125,102400.0,102390.0,0.25737775]
["bitfinex","BTCUSD",1762592896365,0.02,102400.0,102390.0,0.25737775]
["bitfinex","BTCUSD",1762592897166,0.53519628,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762592897710,3.53519628,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762592897914,3.52329628,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762592898644,3.52329628,102410.0,102400.0,0.1973125]
["bitfinex","BTCUSD",1762592898983,3.62139801,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1762592899389,3.62139801,102410.0,102400.0,0.1973125]
["bitfinex","BTCUSD",1762592899588,3.67212801,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1762592902593,3.67212801,102410.0,102400.0,0.00324654]
["bitfinex","BTCUSD",1762592902807,3.64890801,102410.0,102400.0,0.00324654]
["bitfinex","BTCUSD",1762592904807,3.67212801,102410.0,102400.0,0.00324654]
["bitfinex","BTCUSD",1762592905574,3.34912801,102410.0,102400.0,0.00324654]
["bitfinex","BTCUSD",1762592907868,3.25102628,102410.0,102400.0,0.00324654]
["bitfinex","BTCUSD",1762592908344,3.22780628,102410.0,102400.0,0.00324654]
["bitfinex","BTCUSD",1762592909562,3.57578628,102410.0,102400.0,0.00324654]
["bitfinex","BTCUSD",1762592911727,3.55080628,102410.0,102400.0,0.19855904]
["bitfinex","BTCUSD",1762592911957,3.53519628,102410.0,102400.0,0.19855904]
["bitfinex","BTCUSD",1762592912380,3.328,102410.0,102400.0,0.19855904]
["bitfinex","BTCUSD",1762592912821,0.328,102410.0,102400.0,0.19855904]
["bitfinex","BTCUSD",1762592915678,0.328,102410.0,102400.0,0.22488357]
["bitfinex","BTCUSD",1762592917067,0.328,102410.0,102400.0,0.25422834]
["bitfinex","BTCUSD",1762592919817,0.52329342,102410.0,102400.0,0.25422834]
["bitfinex","BTCUSD",1762592920252,0.328,102410.0,102400.0,0.25422834]
["bitfinex","BTCUSD",1762592921259,0.328,102410.0,102400.0,0.2892134]
["bitfinex","BTCUSD",1762592921664,0.52329342,102410.0,102400.0,0.2892134]
["bitfinex","BTCUSD",1762592922469,0.52329342,102410.0,102400.0,0.0939009]
["bitfinex","BTCUSD",1762592922670,3.52329342,102410.0,102400.0,0.07844709]
["bitfinex","BTCUSD",1762592922873,3.52329342,102410.0,102400.0,0.27375959]
["bitfinex","BTCUSD",1762592923074,3.62139515,102410.0,102400.0,0.05891584]
["bitfinex","BTCUSD",1762592923278,3.63339515,102410.0,102400.0,0.05891584]
["bitfinex","BTCUSD",1762592925454,3.67198515,102410.0,102400.0,0.05891584]
["bitfinex","BTCUSD",1762592925608,3.64939515,102410.0,102400.0,0.05891584]
["bitfinex","BTCUSD",1762592925814,3.63339515,102410.0,102400.0,0.05891584]
["bitfinex","BTCUSD",1762592927218,3.53529342,102410.0,102400.0,0.05891584]
["bitfinex","BTCUSD",1762592928256,3.57388342,102410.0,102400.0,0.05891584]
["bitfinex","BTCUSD",1762592928548,3.57388342,102410.0,102400.0,0.03259131]
["bitfinex","BTCUSD",1762592929949,3.57388342,102410.0,102400.0,0.00324654]
["bitfinex","BTCUSD",1762592935419,3.57388342,102410.0,102400.0,0.0028467]
["bitfinex","BTCUSD",1762592935610,3.67198515,102410.0,102400.0,0.0028467]
["bitfinex","BTCUSD",1762592939702,3.69030134,102410.0,102400.0,0.0028467]
["bitfinex","BTCUSD",1762592948004,3.57388342,102410.0,102400.0,0.0028467]
["bitfinex","BTCUSD",1762592949095,3.53529342,102410.0,102400.0,0.0028467]
["bitfinex","BTCUSD",1762592949308,3.57514342,102410.0,102400.0,0.0028467]
["bitfinex","BTCUSD",1762592949717,3.55142342,102410.0,102400.0,0.0028467]
["bitfinex","BTCUSD",1762592950536,3.57514342,102410.0,102400.0,0.0028467]
["bitfinex","BTCUSD",1762592950725,3.67324515,102410.0,102400.0,0.0028467]
["bitfinex","BTCUSD",1762592950926,3.67324515,102410.0,102400.0,0.1981592]
["bitfinex","BTCUSD",1762592951679,3.67324515,102410.0,102400.0,0.0028467]
["bitfinex","BTCUSD",1762592954179,3.20029342,102410.0,102400.0,0.1981592]
["bitfinex","BTCUSD",1762592954378,3.005,102410.0,102400.0,0.1981592]
["bitfinex","BTCUSD",1762592954593,3.328,102410.0,102400.0,0.22750492]
["bitfinex","BTCUSD",1762592954782,0.328,102410.0,102400.0,0.22750492]
["bitfinex","BTCUSD",1762592955048,0.39096346,102410.0,102400.0,0.22750492]
["bitfinex","BTCUSD",1762592956767,0.58625688,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592958055,0.39096346,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592958751,0.005,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592959503,0.20029342,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592959707,0.20029342,102410.0,102400.0,0.05851695]
["bitfinex","BTCUSD",1762592959965,0.20029342,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592960942,0.21529342,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592963355,0.21529342,102410.0,102400.0,0.22750492]
["bitfinex","BTCUSD",1762592964399,0.02,102410.0,102400.0,0.22750492]
["bitfinex","BTCUSD",1762592964571,0.21529342,102410.0,102400.0,0.22750492]
["bitfinex","BTCUSD",1762592964905,0.27544228,102410.0,102400.0,0.22750492]
["bitfinex","BTCUSD",1762592965110,0.02,102410.0,102400.0,0.22750492]
["bitfinex","BTCUSD",1762592965490,0.21529342,102410.0,102400.0,0.22750492]
["bitfinex","BTCUSD",1762592970891,0.21529342,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592971338,0.02,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592974102,0.21529342,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592974487,0.02,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592978145,0.21529342,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592979006,0.25811949,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592979538,3.27058949,102410.0,102400.0,0.05851695]
["bitfinex","BTCUSD",1762592979894,3.29465949,102410.0,102400.0,0.05851695]
["bitfinex","BTCUSD",1762592984583,3.20029342,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592985636,3.005,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592985892,3.20029342,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592987850,3.20029342,102410.0,102400.0,0.05851695]
["bitfinex","BTCUSD",1762592990553,3.20029342,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592990749,3.29839515,102410.0,102400.0,0.25382945]
["bitfinex","BTCUSD",1762592992277,3.29839515,102410.0,102400.0,0.05851695]
["bitfinex","BTCUSD",1762592993528,3.30969515,102410.0,102400.0,0.05851695]
["bitfinex","BTCUSD",1762592993837,3.32482515,102410.0,102400.0,0.05851695]
["bitfinex","BTCUSD",1762592994033,3.34850515,102410.0,102400.0,0.05851695]
["bitfinex","BTCUSD",1762592995834,3.32482515,102410.0,102400.0,0.05851695]
["bitfinex","BTCUSD",1762592996396,3.34850515,102410.0,102400.0,0.05851695]
["bitfinex","BTCUSD",1762592999966,3.34850515,102410.0,102400.0,0.05812466]
["bitfinex","BTCUSD",1762593001653,3.16047176,102410.0,102400.0,0.05812466]
["bitfinex","BTCUSD",1762593001854,3.34850515,102410.0,102400.0,0.05812466]
["bitfinex","BTCUSD",1762593002433,3.25040342,102410.0,102400.0,0.05812466]
["bitfinex","BTCUSD",1762593011305,3.22672342,102410.0,102400.0,0.05812466]
["bitfinex","BTCUSD",1762593011740,3.22672342,102410.0,102400.0,0.09310972]
["bitfinex","BTCUSD",1762593013334,3.25134342,102410.0,102400.0,0.09310972]
["bitfinex","BTCUSD",1762593013927,3.22672342,102410.0,102400.0,0.09310972]
["bitfinex","BTCUSD",1762593014130,3.34944515,102410.0,102400.0,0.09310972]
["bitfinex","BTCUSD",1762593014331,3.34944515,102410.0,102400.0,0.05812466]
["bitfinex","BTCUSD",1762593014551,3.67244515,102410.0,102400.0,0.05812466]
["bitfinex","BTCUSD",1762593015868,3.67244515,102410.0,102400.0,0.05820546]
["bitfinex","BTCUSD",1762593016216,3.67244515,102410.0,102400.0,0.03180013]
["bitfinex","BTCUSD",1762593040299,3.53459342,102410.0,102400.0,0.03180013]
["bitfinex","BTCUSD",1762593040876,3.55119342,102410.0,102400.0,0.03180013]
["bitfinex","BTCUSD",1762593041076,3.55119342,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593041395,3.57397342,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593042386,3.57397342,102410.0,102400.0,0.03180013]
["bitfinex","BTCUSD",1762593042620,3.67207515,102410.0,102400.0,0.03180013]
["bitfinex","BTCUSD",1762593043937,3.67207515,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593045354,3.67207515,102410.0,102400.0,0.03180013]
["bitfinex","BTCUSD",1762593045879,3.67207515,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593049391,3.67207515,102410.0,102400.0,0.03180013]
["bitfinex","BTCUSD",1762593050891,3.67207515,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593051297,3.67207515,102410.0,102400.0,0.03180013]
["bitfinex","BTCUSD",1762593051523,3.64929515,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593052162,3.67403515,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593052371,3.67403515,102410.0,102400.0,0.03180013]
["bitfinex","BTCUSD",1762593056388,3.67403515,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593056594,3.55119342,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593056812,3.57593342,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593059604,3.57593342,102410.0,102400.0,0.03180013]
["bitfinex","BTCUSD",1762593060251,3.57593342,102410.0,102400.0,0.22711263]
["bitfinex","BTCUSD",1762593062496,3.55119342,102410.0,102400.0,0.25350627]
["bitfinex","BTCUSD",1762593062694,3.3559,102410.0,102400.0,0.25350627]
["bitfinex","BTCUSD",1762593062980,3.55119342,102410.0,102400.0,0.25350627]
["bitfinex","BTCUSD",1762593063151,3.59939021,102410.0,102400.0,0.25350627]
["bitfinex","BTCUSD",1762593063600,3.59939021,102410.0,102400.0,0.05819377]
["bitfinex","BTCUSD",1762593064529,3.59939021,102410.0,102400.0,0.25350627]
["bitfinex","BTCUSD",1762593064929,0.33063472,102430.0,102410.0,0.19527991]
["bitfinex","BTCUSD",1762593065259,3.20027436,102420.0,102400.0,0.25935207]
["bitfinex","BTCUSD",1762593065464,3.52327436,102420.0,102410.0,0.22168706]
["bitfinex","BTCUSD",1762593065684,3.52327436,102420.0,102410.0,0.02639364]
["bitfinex","BTCUSD",1762593065887,3.52327436,102420.0,102410.0,0.25103057]
["bitfinex","BTCUSD",1762593066097,3.52327436,102420.0,102410.0,0.05573715]
["bitfinex","BTCUSD",1762593066254,3.55986991,102420.0,102410.0,0.22463693]
["bitfinex","BTCUSD",1762593066459,3.56086991,102420.0,102410.0,0.22463693]
["bitfinex","BTCUSD",1762593066875,3.55986991,102420.0,102410.0,0.22463693]
["bitfinex","BTCUSD",1762593067242,3.56086991,102420.0,102410.0,0.02934351]
["bitfinex","BTCUSD",1762593068086,3.57280991,102420.0,102410.0,0.02934351]
["bitfinex","BTCUSD",1762593069027,3.61273991,102420.0,102410.0,0.02934351]
["bitfinex","BTCUSD",1762593072252,3.63102042,102420.0,102410.0,0.02934351]
["bitfinex","BTCUSD",1762593072836,3.44300035,102420.0,102410.0,0.02934351]
["bitfinex","BTCUSD",1762593075040,3.42471984,102420.0,102410.0,0.02934351]
["bitfinex","BTCUSD",1762593075249,3.44300028,102420.0,102410.0,0.02934351]
["bitfinex","BTCUSD",1762593078230,3.21075293,102420.0,102410.0,0.02934351]
["bitfinex","BTCUSD",1762593078583,3.17415738,102420.0,102410.0,0.02934351]
["bitfinex","BTCUSD",1762593088679,0.51829342,102410.0,102400.0,0.00024654]
["bitfinex","BTCUSD",1762593088885,3.169636,102410.0,102400.0,0.00024654]
["bitfinex","BTCUSD",1762593089858,3.169636,102410.0,102400.0,0.00224654]
["bitfinex","BTCUSD",1762593090183,3.145136,102410.0,102400.0,0.00224654]
["bitfinex","BTCUSD",1762593090383,3.17500013,102410.0,102400.0,0.00224654]
["bitfinex","BTCUSD",1762593090742,3.19950013,102410.0,102400.0,0.00224654]
["bitfinex","BTCUSD",1762593096315,3.169377,102410.0,102400.0,0.00224654]
["bitfinex","BTCUSD",1762593096916,3.169377,102410.0,102400.0,0.19755904]
["bitfinex","BTCUSD",1762593097146,3.144877,102410.0,102400.0,0.00224654]
["bitfinex","BTCUSD",1762593097551,3.144877,102410.0,102400.0,0.19755904]
["bitfinex","BTCUSD",1762593097767,3.144877,102410.0,102400.0,0.00224654]
["bitfinex","BTCUSD",1762593098496,3.144877,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593098696,0.02,102410.0,102400.0,0.19741689]
["bitfinex","BTCUSD",1762593098867,3.0,102410.0,102400.0,0.27852031]
["bitfinex","BTCUSD",1762593099069,3.0,102410.0,102400.0,0.28833251]
["bitfinex","BTCUSD",1762593100149,3.0,102410.0,102400.0,0.26195186]
["bitfinex","BTCUSD",1762593100787,0.19529342,102410.0,102400.0,0.26195186]
["bitfinex","BTCUSD",1762593101207,0.19529342,102410.0,102400.0,0.28833321]
["bitfinex","BTCUSD",1762593101385,3.0,102410.0,102400.0,0.28833321]
["bitfinex","BTCUSD",1762593103985,3.19529342,102410.0,102400.0,0.28833321]
["bitfinex","BTCUSD",1762593104263,3.66907316,102410.0,102400.0,0.05782919]
["bitfinex","BTCUSD",1762593104467,3.66907316,102410.0,102400.0,0.03144784]
["bitfinex","BTCUSD",1762593107182,3.66907316,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593107385,3.68731958,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593108179,3.66907316,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593115534,3.47887173,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593115737,3.67416515,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593118192,3.55135342,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593118448,3.57547342,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593120385,3.55135342,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593120958,3.57547342,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593123228,3.55135342,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593123487,3.64945515,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593124765,3.67357515,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593126488,3.64945515,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593126896,3.32612515,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593127256,3.22802342,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593130005,3.20029342,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593130226,3.20029342,102410.0,102400.0,0.19741689]
["bitfinex","BTCUSD",1762593130428,0.19529342,102410.0,102400.0,0.19741689]
["bitfinex","BTCUSD",1762593130630,0.19529342,102410.0,102400.0,0.22676221]
["bitfinex","BTCUSD",1762593130806,3.19529342,102410.0,102400.0,0.22676221]
["bitfinex","BTCUSD",1762593131003,0.19529342,102410.0,102400.0,0.22676221]
["bitfinex","BTCUSD",1762593131679,0.19529342,102410.0,102400.0,0.03144971]
["bitfinex","BTCUSD",1762593131884,3.2364159,102410.0,102400.0,0.03144971]
["bitfinex","BTCUSD",1762593132098,3.2564159,102410.0,102400.0,0.03144971]
["bitfinex","BTCUSD",1762593132736,3.2564159,102410.0,102400.0,0.22676221]
["bitfinex","BTCUSD",1762593134248,3.21529342,102410.0,102400.0,0.03144971]
["bitfinex","BTCUSD",1762593135458,3.21529342,102410.0,102400.0,0.22676221]
["bitfinex","BTCUSD",1762593136929,3.21529342,102410.0,102400.0,0.05781332]
["bitfinex","BTCUSD",1762593137074,3.26752342,102410.0,102400.0,0.05781332]
["bitfinex","BTCUSD",1762593137510,3.22340342,102410.0,102400.0,0.05781332]
["bitfinex","BTCUSD",1762593137715,3.32650515,102410.0,102400.0,0.05781332]
["bitfinex","BTCUSD",1762593138135,3.32650515,102410.0,102400.0,0.03144971]
["bitfinex","BTCUSD",1762593141211,3.32650515,102410.0,102400.0,0.05781332]
["bitfinex","BTCUSD",1762593146924,3.35062515,102410.0,102400.0,0.05781332]
["bitfinex","BTCUSD",1762593148470,3.32650515,102410.0,102400.0,0.05781332]
["bitfinex","BTCUSD",1762593148683,3.35103515,102410.0,102400.0,0.05781332]
["bitfinex","BTCUSD",1762593149952,3.67403515,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593179375,3.69229538,102410.0,102400.0,0.00210439]
["bitfinex","BTCUSD",1762593187152,3.69229538,102410.0,102400.0,0.00110439]
["bitfinex","BTCUSD",1762593187349,3.69229538,102410.0,102400.0,0.00010439]
["bitfinex","BTCUSD",1762593187550,3.69429538,102410.0,102400.0,0.00010439]
["bitfinex","BTCUSD",1762593189210,3.73047766,102410.0,102400.0,0.00010439]
["bitfinex","BTCUSD",1762593189465,3.73439131,102410.0,102400.0,0.00010439]
["bitfinex","BTCUSD",1762593190105,3.70393197,102410.0,102400.0,0.00010439]
["bitfinex","BTCUSD",1762593193238,3.71924936,102410.0,102400.0,0.00010439]
["bitfinex","BTCUSD",1762593193653,3.70393197,102410.0,102400.0,0.00010439]
["bitfinex","BTCUSD",1762593195542,3.2270725,102400.0,102390.0,0.00070338]
["bitfinex","BTCUSD",1762593195715,3.36352423,102400.0,102390.0,0.00070338]
["bitfinex","BTCUSD",1762593196682,3.36452423,102400.0,102390.0,0.00070338]
["bitfinex","BTCUSD",1762593196893,3.36452423,102400.0,102390.0,0.00170338]
["bitfinex","BTCUSD",1762593198198,3.14369128,102400.0,102390.0,0.00170338]
["bitfinex","BTCUSD",1762593198402,3.35076378,102400.0,102390.0,0.00170338]
["bitfinex","BTCUSD",1762593200993,3.35076378,102400.0,102390.0,0.00144824]
["bitfinex","BTCUSD",1762593201201,3.35076378,102400.0,102390.0,0.00169481]
["bitfinex","BTCUSD",1762593201391,3.35076378,102400.0,102390.0,0.00129506]
["bitfinex","BTCUSD",1762593204001,3.37537861,102400.0,102390.0,0.00129506]
["bitfinex","BTCUSD",1762593207033,3.39361053,102400.0,102390.0,0.00129506]
["bitfinex","BTCUSD",1762593208550,3.16297969,102400.0,102390.0,0.00129506]
["bitfinex","BTCUSD",1762593211004,3.16297969,102400.0,102390.0,0.00091367]
["bitfinex","BTCUSD",1762593211335,3.06487796,102400.0,102390.0,0.00091367]
["bitfinex","BTCUSD",1762593211935,3.08019629,102400.0,102390.0,0.00091367]
["bitfinex","BTCUSD",1762593216020,3.06487796,102400.0,102390.0,0.00091367]
["bitfinex","BTCUSD",1762593219239,3.08019612,102400.0,102390.0,0.00091367]
["bitfinex","BTCUSD",1762593229359,3.08019612,102400.0,102390.0,0.01091367]
["bitfinex","BTCUSD",1762593229566,3.16297969,102400.0,102390.0,0.01091367]
["bitfinex","BTCUSD",1762593233057,2.97858568,102400.0,102390.0,0.02169367]
["bitfinex","BTCUSD",1762593233256,2.96035376,102400.0,102390.0,0.02169367]
["bitfinex","BTCUSD",1762593233516,3.28335376,102400.0,102390.0,0.04565421]
["bitfinex","BTCUSD",1762593233711,3.28335376,102400.0,102390.0,0.24098578]
["bitfinex","BTCUSD",1762593234789,3.33462376,102400.0,102390.0,0.04565421]
["bitfinex","BTCUSD",1762593235191,3.31066376,102400.0,102390.0,0.04565421]
["bitfinex","BTCUSD",1762593235617,3.08804126,102400.0,102390.0,0.24098578]
["bitfinex","BTCUSD",1762593235827,3.08804126,102400.0,102390.0,0.24637578]
["bitfinex","BTCUSD",1762593236699,3.28335376,102400.0,102390.0,0.24637578]
["bitfinex","BTCUSD",1762593237127,3.08804126,102400.0,102390.0,0.24637578]
["bitfinex","BTCUSD",1762593237346,0.344,102400.0,102390.0,0.27278483]
["bitfinex","BTCUSD",1762593237559,0.021,102400.0,102390.0,0.27278483]
["bitfinex","BTCUSD",1762593239142,0.001,102400.0,102390.0,0.27278483]
["bitfinex","BTCUSD",1762593239274,0.001,102400.0,102390.0,0.30797635]
["bitfinex","BTCUSD",1762593239699,0.001,102400.0,102390.0,0.2815673]
["bitfinex","BTCUSD",1762593241086,0.001,102400.0,102390.0,0.30792123]
["bitfinex","BTCUSD",1762593241313,0.1963125,102400.0,102390.0,0.30792123]
["bitfinex","BTCUSD",1762593241498,0.2163125,102400.0,102390.0,0.30792123]
["bitfinex","BTCUSD",1762593241699,0.021,102400.0,102390.0,0.30792123]
["bitfinex","BTCUSD",1762593243450,0.001,102400.0,102390.0,0.30792123]
["bitfinex","BTCUSD",1762593249315,0.001,102400.0,102390.0,0.27272971]
["bitfinex","BTCUSD",1762593252978,0.1963125,102400.0,102390.0,0.27272971]
["bitfinex","BTCUSD",1762593253200,0.2163125,102400.0,102390.0,0.27272971]
["bitfinex","BTCUSD",1762593254238,0.021,102400.0,102390.0,0.27272971]
["bitfinex","BTCUSD",1762593255011,0.2163125,102400.0,102390.0,0.27272971]
["bitfinex","BTCUSD",1762593256870,0.021,102400.0,102390.0,0.27272971]
["bitfinex","BTCUSD",1762593257280,0.001,102400.0,102390.0,0.27272971]
["bitfinex","BTCUSD",1762593257841,0.1963125,102400.0,102390.0,0.27272971]
["bitfinex","BTCUSD",1762593259156,0.001,102400.0,102390.0,0.27272971]
["bitfinex","BTCUSD",1762593259358,0.001,102400.0,102390.0,0.30792123]
["bitfinex","BTCUSD",1762593260465,0.001,102400.0,102390.0,0.29792123]
["bitfinex","BTCUSD",1762593260889,0.1963125,102400.0,102390.0,0.29792123]
["bitfinex","BTCUSD",1762593263466,0.1963125,102400.0,102390.0,0.2715673]
["bitfinex","BTCUSD",1762593265458,0.1963125,102400.0,102390.0,0.32403118]
["bitfinex","BTCUSD",1762593269179,0.001,102400.0,102390.0,0.32403118]
["bitfinex","BTCUSD",1762593278293,0.1963125,102400.0,102390.0,0.32403118]
["bitfinex","BTCUSD",1762593278516,0.001,102400.0,102390.0,0.32403118]
["bitfinex","BTCUSD",1762593281112,3.01976507,102410.0,102400.0,0.2060925]
["bitfinex","BTCUSD",1762593281313,3.21507603,102410.0,102400.0,0.23249912]
["bitfinex","BTCUSD",1762593281973,3.21507603,102410.0,102400.0,0.26184403]
["bitfinex","BTCUSD",1762593282634,3.21707603,102410.0,102400.0,0.26184403]
["bitfinex","BTCUSD",1762593283824,3.21705849,102410.0,102400.0,0.26184403]
["bitfinex","BTCUSD",1762593290914,3.21705849,102410.0,102400.0,0.29703555]
["bitfinex","BTCUSD",1762593296844,3.02176507,102410.0,102400.0,0.29703555]
["bitfinex","BTCUSD",1762593297045,3.21705849,102410.0,102400.0,0.29703555]
["bitfinex","BTCUSD",1762593299460,3.21705849,102410.0,102400.0,0.10172305]
["bitfinex","BTCUSD",1762593299963,3.31516022,102410.0,102400.0,0.10172305]
["bitfinex","BTCUSD",1762593300317,2.99986517,102410.0,102400.0,0.26184403]
["bitfinex","BTCUSD",1762593300530,3.21705849,102410.0,102400.0,0.06653153]
["bitfinex","BTCUSD",1762593300739,3.21705849,102410.0,102400.0,0.26184403]
["bitfinex","BTCUSD",1762593303341,3.21677999,102410.0,102400.0,0.26184403]
["bitfinex","BTCUSD",1762593305061,3.21677999,102410.0,102400.0,0.06114153]
["bitfinex","BTCUSD",1762593305631,3.31488172,102410.0,102400.0,0.06114153]
["bitfinex","BTCUSD",1762593308928,3.31488172,102410.0,102400.0,0.08067278]
["bitfinex","BTCUSD",1762593309139,3.31488172,102410.0,102400.0,0.06114153]
["bitfinex","BTCUSD",1762593309577,3.31488172,102410.0,102400.0,0.05575153]
["bitfinex","BTCUSD",1762593309578,3.68963172,102410.0,102400.0,0.05575153]
["bitfinex","BTCUSD",1762593309819,3.74409655,102410.0,102400.0,0.02934491]
["bitfinex","BTCUSD",1762593310027,3.53779907,102400.0,102390.0,0.02665319]
["bitfinex","BTCUSD",1762593310229,3.6876508,102400.0,102390.0,0.05600393]
["bitfinex","BTCUSD",1762593310434,3.67316423,102400.0,102390.0,0.02959731]
["bitfinex","BTCUSD",1762593311758,3.67316423,102400.0,102390.0,0.03059731]
["bitfinex","BTCUSD",1762593312192,3.70934651,102400.0,102390.0,0.00124657]
["bitfinex","BTCUSD",1762593313142,3.57181478,102400.0,102390.0,0.00124657]
["bitfinex","BTCUSD",1762593313497,3.58837478,102400.0,102390.0,0.00124657]
["bitfinex","BTCUSD",1762593313713,3.61124478,102400.0,102390.0,0.00124657]
["bitfinex","BTCUSD",1762593318635,3.62374547,102400.0,102390.0,0.00124657]
["bitfinex","BTCUSD",1762593319102,3.55029976,102400.0,102390.0,0.01202657]
["bitfinex","BTCUSD",1762593319258,3.70015149,102400.0,102390.0,0.00124657]
["bitfinex","BTCUSD",1762593319591,3.70015149,102400.0,102390.0,0.03059657]
["bitfinex","BTCUSD",1762593319736,3.73633377,102400.0,102390.0,0.03059657]
["bitfinex","BTCUSD",1762593319940,3.73633377,102400.0,102390.0,0.00124657]
["bitfinex","BTCUSD",1762593320795,3.75456732,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593321221,3.73633377,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593321590,3.73833377,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593325905,3.64023204,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593339216,3.6584743,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593343620,3.6190443,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593343852,3.37522952,102400.0,102390.0,0.20635814]
["bitfinex","BTCUSD",1762593344076,3.01450069,102400.0,102390.0,0.20635814]
["bitfinex","BTCUSD",1762593344294,3.03398726,102400.0,102390.0,0.23276476]
["bitfinex","BTCUSD",1762593344503,3.03398726,102400.0,102390.0,0.26211289]
["bitfinex","BTCUSD",1762593344731,3.01450069,102400.0,102390.0,0.26211289]
["bitfinex","BTCUSD",1762593344952,3.33750069,102400.0,102390.0,0.26211289]
["bitfinex","BTCUSD",1762593345182,3.01450069,102400.0,102390.0,0.26211289]
["bitfinex","BTCUSD",1762593345826,0.01450069,102400.0,102390.0,0.26211289]
["bitfinex","BTCUSD",1762593346058,0.01450069,102400.0,102390.0,0.29730441]
["bitfinex","BTCUSD",1762593351303,0.20981319,102400.0,102390.0,0.05600132]
["bitfinex","BTCUSD",1762593351520,3.28064976,102400.0,102390.0,0.25133289]
["bitfinex","BTCUSD",1762593351728,3.28064976,102400.0,102390.0,0.05600132]
["bitfinex","BTCUSD",1762593352365,3.28064976,102400.0,102390.0,0.0295947]
["bitfinex","BTCUSD",1762593352585,3.70175149,102400.0,102390.0,0.0295947]
["bitfinex","BTCUSD",1762593352785,3.70175149,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593358627,3.73793377,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593373956,3.63983204,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593376382,3.59610547,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593376528,3.61605204,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593376731,3.63978204,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593379274,3.65802539,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593380878,3.75612712,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593381117,3.75614742,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593382509,3.54633423,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593382746,3.643545,102400.0,102390.0,0.00024657]
["bitfinex","BTCUSD",1762593387316,3.56933157,102390.0,102380.0,0.02663279]
["bitfinex","BTCUSD",1762593387474,3.58881814,102390.0,102380.0,0.02677797]
["bitfinex","BTCUSD",1762593387694,3.60709209,102390.0,102380.0,0.00037135]
["bitfinex","BTCUSD",1762593387904,3.60709209,102390.0,102380.0,0.00127514]
["bitfinex","BTCUSD",1762593388517,3.60709209,102390.0,102380.0,0.00227514]
["bitfinex","BTCUSD",1762593388855,3.60709209,102390.0,102380.0,0.00327514]
["bitfinex","BTCUSD",1762593389682,3.70519382,102390.0,102380.0,0.00327514]
["bitfinex","BTCUSD",1762593392796,3.70519382,102390.0,102380.0,0.02968176]
["bitfinex","BTCUSD",1762593393581,3.70519382,102390.0,102380.0,0.05903506]
["bitfinex","BTCUSD",1762593393793,3.70519829,102390.0,102380.0,0.05903506]
["bitfinex","BTCUSD",1762593393935,3.68691987,102390.0,102380.0,0.05903506]
["bitfinex","BTCUSD",1762593394885,3.705198,102390.0,102380.0,0.05903506]
["bitfinex","BTCUSD",1762593395084,3.60709627,102390.0,102380.0,0.05903506]
["bitfinex","BTCUSD",1762593398144,3.5926097,102390.0,102380.0,0.05903506]
["bitfinex","BTCUSD",1762593399503,3.5926097,102390.0,102380.0,0.03262844]
["bitfinex","BTCUSD",1762593399707,3.5926097,102390.0,102380.0,0.00327514]
["bitfinex","BTCUSD",1762593406557,3.5926097,102390.0,102380.0,0.00278314]
["bitfinex","BTCUSD",1762593406882,3.69071143,102390.0,102380.0,0.00278314]
["bitfinex","BTCUSD",1762593417953,3.36880424,102390.0,102380.0,0.00278314]
["bitfinex","BTCUSD",1762593418115,3.56413581,102390.0,102380.0,0.00278314]
["bitfinex","BTCUSD",1762593421319,3.60031809,102390.0,102380.0,0.00278314]
["bitfinex","BTCUSD",1762593421519,3.62031809,102390.0,102380.0,0.00278314]
["bitfinex","BTCUSD",1762593421747,3.64561731,102390.0,102380.0,0.00278314]
["bitfinex","BTCUSD",1762593421902,3.71841982,102390.0,102380.0,0.00278314]
["bitfinex","BTCUSD",1762593422761,3.71841982,102390.0,102380.0,0.00178314]
["bitfinex","BTCUSD",1762593423013,3.71841982,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593423187,3.71941982,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593423389,3.72452572,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593424352,3.70452572,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593425686,3.60642399,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593426257,3.62642399,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593427856,3.6417442,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593428109,3.66704342,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593428868,3.64704342,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593429055,3.74514515,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593429699,3.71984593,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593431132,3.71980046,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593436314,3.7015678,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593438072,3.29361975,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593438263,3.25233157,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593438684,3.28851385,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593438912,3.61151385,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593439069,3.28851385,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593439283,3.61151385,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593439487,3.40028346,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593439687,3.58398385,102390.0,102380.0,0.01263314]
["bitfinex","BTCUSD",1762593440652,3.58398385,102390.0,102380.0,0.05148314]
["bitfinex","BTCUSD",1762593440653,3.56835385,102390.0,102380.0,0.05148314]
["bitfinex","BTCUSD",1762593441167,3.56835385,102390.0,102380.0,0.02778314]
["bitfinex","BTCUSD",1762593441362,3.56835385,102390.0,102380.0,0.05148314]
["bitfinex","BTCUSD",1762593442290,3.58658763,102390.0,102380.0,0.05148314]
["bitfinex","BTCUSD",1762593444371,3.70031936,102390.0,102380.0,0.02778314]
["bitfinex","BTCUSD",1762593444539,3.72416936,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593453794,3.60221763,102390.0,102380.0,0.05256314]
["bitfinex","BTCUSD",1762593454129,3.62636763,102390.0,102380.0,0.00078314]
["bitfinex","BTCUSD",1762593455748,3.58658763,102390.0,102380.0,0.05256314]
["bitfinex","BTCUSD",1762593456254,3.60288763,102390.0,102380.0,0.02905314]
["bitfinex","BTCUSD",1762593456453,3.62703763,102390.0,102380.0,0.02905314]
["bitfinex","BTCUSD",1762593457163,3.67855157,102390.0,102380.0,0.02905314]
["bitfinex","BTCUSD",1762593458073,3.62703763,102390.0,102380.0,0.02905314]
["bitfinex","BTCUSD",1762593458293,3.60288763,102390.0,102380.0,0.02905314]
["bitfinex","BTCUSD",1762593458480,3.58658763,102390.0,102380.0,0.05256314]
["bitfinex","BTCUSD",1762593463327,3.58658763,102390.0,102380.0,0.02905314]
["bitfinex","BTCUSD",1762593463604,3.58658763,102390.0,102380.0,0.05282314]
["bitfinex","BTCUSD",1762593465355,3.57874763,102390.0,102380.0,0.05282314]
["bitfinex","BTCUSD",1762593467802,3.55985084,102390.0,102380.0,0.05282314]
["bitfinex","BTCUSD",1762593468021,3.57933741,102390.0,102380.0,0.24817379]
["bitfinex","BTCUSD",1762593470967,3.54315513,102390.0,102380.0,0.24817379]
["bitfinex","BTCUSD",1762593472288,3.54215513,102390.0,102380.0,0.24817379]
["bitfinex","BTCUSD",1762593472426,3.54215513,102390.0,102380.0,0.24917379]
["bitfinex","BTCUSD",1762593472942,3.54215513,102390.0,102380.0,0.25017379]
["bitfinex","BTCUSD",1762593473142,3.54215513,102390.0,102380.0,0.27952519]
["bitfinex","BTCUSD",1762593479550,3.55605192,102390.0,102380.0,0.27952519]
["bitfinex","BTCUSD",1762593480892,3.55606837,102390.0,102380.0,0.27952519]
["bitfinex","BTCUSD",1762593484360,3.53781814,102390.0,102380.0,0.30592968]
["bitfinex","BTCUSD",1762593486448,3.55607113,102390.0,102380.0,0.30592968]
["bitfinex","BTCUSD",1762593487067,3.36073956,102390.0,102380.0,0.30592968]
["bitfinex","BTCUSD",1762593487472,3.55607113,102390.0,102380.0,0.30592968]
["bitfinex","BTCUSD",1762593487875,3.36073956,102390.0,102380.0,0.30592968]
["bitfinex","BTCUSD",1762593488284,3.03773956,102390.0,102380.0,0.30592968]
["bitfinex","BTCUSD",1762593488483,3.0,102390.0,102380.0,0.30592968]
["bitfinex","BTCUSD",1762593488897,3.0,102390.0,102380.0,0.3411212]
["bitfinex","BTCUSD",1762593489094,0.34248657,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762593489282,0.34248657,102400.0,102390.0,0.29255921]
["bitfinex","BTCUSD",1762593489502,0.34248657,102400.0,102390.0,0.27302606]
["bitfinex","BTCUSD",1762593489699,0.2414875,102410.0,102390.0,0.30237453]
["bitfinex","BTCUSD",1762593489895,3.27974038,102410.0,102400.0,0.04959]
["bitfinex","BTCUSD",1762593491227,3.28174038,102410.0,102400.0,0.04959]
["bitfinex","BTCUSD",1762593491866,3.2455581,102410.0,102400.0,0.2449025]
["bitfinex","BTCUSD",1762593492043,3.21753996,102410.0,102400.0,0.2449025]
["bitfinex","BTCUSD",1762593492253,3.21853996,102410.0,102400.0,0.2449025]
["bitfinex","BTCUSD",1762593492488,3.21853996,102410.0,102400.0,0.07893635]
["bitfinex","BTCUSD",1762593493279,3.21853996,102410.0,102400.0,0.27424885]
["bitfinex","BTCUSD",1762593493472,3.21853996,102410.0,102400.0,0.07893635]
["bitfinex","BTCUSD",1762593493677,3.2336777,102410.0,102400.0,0.07893635]
["bitfinex","BTCUSD",1762593494475,3.23343116,102410.0,102400.0,0.07893635]
["bitfinex","BTCUSD",1762593494729,3.55643116,102410.0,102400.0,0.07893635]
["bitfinex","BTCUSD",1762593495446,3.56839116,102410.0,102400.0,0.07893635]
["bitfinex","BTCUSD",1762593498238,3.55643116,102410.0,102400.0,0.07893635]
["bitfinex","BTCUSD",1762593499796,3.55643116,102410.0,102400.0,0.07922626]
["bitfinex","BTCUSD",1762593500199,3.54129342,102410.0,102400.0,0.07922626]
["bitfinex","BTCUSD",1762593500407,3.54129342,102410.0,102400.0,0.27453876]
["bitfinex","BTCUSD",1762593502232,3.54029342,102410.0,102400.0,0.27453876]
["bitfinex","BTCUSD",1762593502396,3.53829342,102410.0,102400.0,0.27453876]
["bitfinex","BTCUSD",1762593502923,3.344,102410.0,102400.0,0.27453876]
["bitfinex","BTCUSD",1762593503122,3.53929342,102410.0,102400.0,0.27453876]
["bitfinex","BTCUSD",1762593505395,3.53929342,102410.0,102400.0,0.07922626]
["bitfinex","BTCUSD",1762593505996,3.63739515,102410.0,102400.0,0.07922626]
["bitfinex","BTCUSD",1762593506613,3.63739515,102410.0,102400.0,0.27453876]
["bitfinex","BTCUSD",1762593506811,3.63739515,102410.0,102400.0,0.07922626]
["bitfinex","BTCUSD",1762593507186,3.63739515,102410.0,102400.0,0.27453876]
["bitfinex","BTCUSD",1762593507766,3.63739515,102410.0,102400.0,0.07922626]
["bitfinex","BTCUSD",1762593515251,3.63739515,102410.0,102400.0,0.10563075]
["bitfinex","BTCUSD",1762593515839,3.68978515,102410.0,102400.0,0.02963626]
["bitfinex","BTCUSD",1762593516250,3.70802169,102410.0,102400.0,0.02963626]
["bitfinex","BTCUSD",1762593516955,3.51929342,102410.0,102400.0,0.07939626]
["bitfinex","BTCUSD",1762593517095,3.53929342,102410.0,102400.0,0.27470876]
["bitfinex","BTCUSD",1762593517295,3.344,102410.0,102400.0,0.30111325]
["bitfinex","BTCUSD",1762593521387,3.344,102410.0,102400.0,0.33630477]
["bitfinex","BTCUSD",1762593521873,3.344,102410.0,102400.0,0.33629399]
["bitfinex","BTCUSD",1762593522070,0.001,102410.0,102400.0,0.33629399]
["bitfinex","BTCUSD",1762593522513,0.001,102410.0,102400.0,0.30990028]
["bitfinex","BTCUSD",1762593523817,0.001,102410.0,102400.0,0.36236416]
["bitfinex","BTCUSD",1762593524200,0.001,102410.0,102400.0,0.32717264]
["bitfinex","BTCUSD",1762593524662,0.001,102410.0,102400.0,0.27470876]
["bitfinex","BTCUSD",1762593524942,0.00061363,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762593525090,1.03729863,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762593525295,3.34204334,102430.0,102420.0,0.29128284]
["bitfinex","BTCUSD",1762593525512,3.34228977,102430.0,102420.0,0.27175541]
["bitfinex","BTCUSD",1762593525722,3.34228977,102430.0,102420.0,0.30109522]
["bitfinex","BTCUSD",1762593526290,3.53754506,102430.0,102420.0,0.30118961]
["bitfinex","BTCUSD",1762593526624,3.53954506,102430.0,102420.0,0.30118961]
["bitfinex","BTCUSD",1762593527351,3.52550172,102430.0,102420.0,0.30118961]
["bitfinex","BTCUSD",1762593528173,3.52550172,102430.0,102420.0,0.27481856]
["bitfinex","BTCUSD",1762593528576,3.52650172,102430.0,102420.0,0.27481856]
["bitfinex","BTCUSD",1762593530408,3.33124643,102430.0,102420.0,0.27481856]
["bitfinex","BTCUSD",1762593530638,0.00824643,102430.0,102420.0,0.27481856]
["bitfinex","BTCUSD",1762593530791,0.00324643,102430.0,102420.0,0.3363651]
["bitfinex","BTCUSD",1762593530997,0.00324643,102430.0,102420.0,0.30999405]
["bitfinex","BTCUSD",1762593531753,0.00024643,102430.0,102420.0,0.30999405]
["bitfinex","BTCUSD",1762593532190,0.00124643,102430.0,102420.0,0.30999405]
["bitfinex","BTCUSD",1762593532734,0.00124643,102430.0,102420.0,0.36275729]
["bitfinex","BTCUSD",1762593532932,0.00124643,102430.0,102420.0,0.3275818]
["bitfinex","BTCUSD",1762593533437,0.00124643,102430.0,102420.0,0.36265798]
["bitfinex","BTCUSD",1762593534059,0.00124643,102430.0,102420.0,0.36465798]
["bitfinex","BTCUSD",1762593534391,0.00024643,102430.0,102420.0,0.3295818]
["bitfinex","BTCUSD",1762593534605,0.00024643,102430.0,102420.0,0.66258179]
["bitfinex","BTCUSD",1762593534872,0.01904334,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762593535051,0.005,102460.0,102450.0,0.1952014]
["bitfinex","BTCUSD",1762593535283,0.005,102460.0,102450.0,0.23394441]
["bitfinex","BTCUSD",1762593535474,0.005,102460.0,102450.0,0.27830334]
["bitfinex","BTCUSD",1762593535776,0.005,102460.0,102450.0,0.30235334]
["bitfinex","BTCUSD",1762593537148,0.005,102460.0,102450.0,0.27606033]
["bitfinex","BTCUSD",1762593537723,0.002,102460.0,102450.0,0.30235334]
["bitfinex","BTCUSD",1762593537900,0.02104334,102460.0,102450.0,0.30235334]
["bitfinex","BTCUSD",1762593538924,0.02004334,102460.0,102450.0,0.30235334]
["bitfinex","BTCUSD",1762593539768,0.21524146,102460.0,102450.0,0.30236911]
["bitfinex","BTCUSD",1762593540208,0.02004334,102460.0,102450.0,0.30236911]
["bitfinex","BTCUSD",1762593540412,0.21524146,102460.0,102450.0,0.30236911]
["bitfinex","BTCUSD",1762593540609,0.21598051,102460.0,102450.0,0.30236911]
["bitfinex","BTCUSD",1762593540862,0.21598051,102460.0,102450.0,0.2760761]
["bitfinex","BTCUSD",1762593543894,0.02078239,102460.0,102450.0,0.2760761]
["bitfinex","BTCUSD",1762593544098,0.21598051,102460.0,102450.0,0.2760761]
["bitfinex","BTCUSD",1762593545055,0.02078239,102460.0,102450.0,0.2760761]
["bitfinex","BTCUSD",1762593545258,0.21598051,102460.0,102450.0,0.2760761]
["bitfinex","BTCUSD",1762593545666,0.21598051,102460.0,102450.0,0.08085893]
["bitfinex","BTCUSD",1762593546070,3.0,102460.0,102450.0,0.08085893]
["bitfinex","BTCUSD",1762593546405,0.21519812,102460.0,102450.0,0.2760761]
["bitfinex","BTCUSD",1762593546804,3.21519812,102460.0,102450.0,0.2760761]
["bitfinex","BTCUSD",1762593549477,3.21519812,102460.0,102450.0,0.08085893]
["bitfinex","BTCUSD",1762593550447,0.02,102460.0,102450.0,0.2760761]
["bitfinex","BTCUSD",1762593550694,0.52804224,102480.0,102460.0,0.19518369]
["bitfinex","BTCUSD",1762593550869,0.01,102470.0,102460.0,0.23727943]
["bitfinex","BTCUSD",1762593551080,0.01,102470.0,102460.0,0.20701369]
["bitfinex","BTCUSD",1762593551272,0.332758,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762593551494,3.52316003,102480.0,102470.0,0.21862907]
["bitfinex","BTCUSD",1762593551718,3.52316003,102480.0,102470.0,0.24258907]
["bitfinex","BTCUSD",1762593551943,3.52364385,102480.0,102470.0,0.04741]
["bitfinex","BTCUSD",1762593552219,3.62174558,102480.0,102470.0,0.04741]
["bitfinex","BTCUSD",1762593552418,3.62174558,102480.0,102470.0,0.07673452]
["bitfinex","BTCUSD",1762593553484,3.62474558,102480.0,102470.0,0.07673452]
["bitfinex","BTCUSD",1762593554468,3.52864385,102480.0,102470.0,0.07673452]
["bitfinex","BTCUSD",1762593554651,3.52864385,102480.0,102470.0,0.27191359]
["bitfinex","BTCUSD",1762593555203,3.33348382,102480.0,102470.0,0.27191359]
["bitfinex","BTCUSD",1762593556074,3.33348382,102480.0,102470.0,0.28191359]
["bitfinex","BTCUSD",1762593556294,3.52864385,102480.0,102470.0,0.28191359]
["bitfinex","BTCUSD",1762593556987,3.33348382,102480.0,102470.0,0.28191359]
["bitfinex","BTCUSD",1762593557392,3.52864385,102480.0,102470.0,0.28191359]
["bitfinex","BTCUSD",1762593558712,3.33348382,102480.0,102470.0,0.28191359]
["bitfinex","BTCUSD",1762593560909,0.33348382,102480.0,102470.0,0.3082066]
["bitfinex","BTCUSD",1762593561195,0.33348382,102480.0,102470.0,0.343264]
["bitfinex","BTCUSD",1762593561196,0.00548382,102480.0,102470.0,0.343264]
["bitfinex","BTCUSD",1762593561329,0.00548382,102480.0,102470.0,0.36955709]
["bitfinex","BTCUSD",1762593561551,0.00597635,102480.0,102470.0,0.33449969]
["bitfinex","BTCUSD",1762593562250,0.00597635,102480.0,102470.0,0.35138359]
["bitfinex","BTCUSD",1762593562493,0.00597635,102480.0,102470.0,0.28191359]
["bitfinex","BTCUSD",1762593562669,0.00597635,102480.0,102470.0,0.35138359]
["bitfinex","BTCUSD",1762593562884,0.00397635,102480.0,102470.0,0.35138359]
["bitfinex","BTCUSD",1762593563088,0.00197635,102480.0,102470.0,0.35138359]
["bitfinex","BTCUSD",1762593563623,0.00097635,102480.0,102470.0,0.35138359]
["bitfinex","BTCUSD",1762593563969,0.00097635,102480.0,102470.0,0.35338359]
["bitfinex","BTCUSD",1762593566255,0.00097635,102480.0,102470.0,0.28391359]
["bitfinex","BTCUSD",1762593568407,0.00097635,102480.0,102470.0,0.33650792]
["bitfinex","BTCUSD",1762593571120,0.19613638,102480.0,102470.0,0.33650792]
["bitfinex","BTCUSD",1762593571312,0.00097635,102480.0,102470.0,0.33650792]
["bitfinex","BTCUSD",1762593571847,0.19613638,102480.0,102470.0,0.37156378]
["bitfinex","BTCUSD",1762593572047,0.21613638,102480.0,102470.0,0.37156378]
["bitfinex","BTCUSD",1762593573974,0.02097635,102480.0,102470.0,0.37156378]
["bitfinex","BTCUSD",1762593574376,0.21613638,102480.0,102470.0,0.37156378]
["bitfinex","BTCUSD",1762593576013,3.21613638,102480.0,102470.0,0.15008489]
["bitfinex","BTCUSD",1762593576898,3.21613638,102480.0,102470.0,0.14808489]
["bitfinex","BTCUSD",1762593578594,3.21516003,102480.0,102470.0,0.11302903]
["bitfinex","BTCUSD",1762593578793,3.21516003,102480.0,102470.0,0.3082081]
["bitfinex","BTCUSD",1762593580043,3.21516003,102480.0,102470.0,0.11302903]
["bitfinex","BTCUSD",1762593582162,3.21516003,102480.0,102470.0,0.11263339]
["bitfinex","BTCUSD",1762593582430,3.21516003,102480.0,102470.0,0.30781246]
["bitfinex","BTCUSD",1762593582670,3.02,102480.0,102470.0,0.30781246]
["bitfinex","BTCUSD",1762593582902,3.21516003,102480.0,102470.0,0.30781246]
["bitfinex","BTCUSD",1762593584498,3.02,102480.0,102470.0,0.30781246]
["bitfinex","BTCUSD",1762593584702,0.02,102480.0,102470.0,0.30781246]
["bitfinex","BTCUSD",1762593586234,0.02,102480.0,102470.0,0.29781246]
["bitfinex","BTCUSD",1762593587902,0.21516003,102480.0,102470.0,0.29781246]
["bitfinex","BTCUSD",1762593588110,3.21516003,102480.0,102470.0,0.10263339]
["bitfinex","BTCUSD",1762593588456,3.21516003,102480.0,102470.0,0.13768925]
["bitfinex","BTCUSD",1762593591119,3.21426324,102480.0,102470.0,0.13768925]
["bitfinex","BTCUSD",1762593591419,3.21426324,102480.0,102470.0,0.33286832]
["bitfinex","BTCUSD",1762593592006,3.21426324,102480.0,102470.0,0.13768925]
["bitfinex","BTCUSD",1762593594065,3.21426324,102480.0,102470.0,0.33286832]
["bitfinex","BTCUSD",1762593596255,3.20917854,102480.0,102470.0,0.33286832]
["bitfinex","BTCUSD",1762593597463,3.20917854,102480.0,102470.0,0.13768925]
["bitfinex","BTCUSD",1762593599538,3.20917854,102480.0,102470.0,0.13774952]
["bitfinex","BTCUSD",1762593599714,3.54927665,102470.0,102460.0,0.03818478]
["bitfinex","BTCUSD",1762593599941,3.72321199,102470.0,102460.0,0.02635478]
["bitfinex","BTCUSD",1762593600071,0.19519812,102460.0,102450.0,0.12614952]
["bitfinex","BTCUSD",1762593600269,3.20921663,102460.0,102450.0,0.12614952]
["bitfinex","BTCUSD",1762593600467,3.53221663,102460.0,102450.0,0.14184952]
["bitfinex","BTCUSD",1762593600676,3.53221663,102460.0,102450.0,0.07746478]
["bitfinex","BTCUSD",1762593600880,3.33701851,102460.0,102450.0,0.27268195]
["bitfinex","BTCUSD",1762593601094,3.53221663,102460.0,102450.0,0.30773781]
["bitfinex","BTCUSD",1762593601326,3.53221663,102460.0,102450.0,0.27268195]
["bitfinex","BTCUSD",1762593601535,3.53221663,102460.0,102450.0,0.07746478]
["bitfinex","BTCUSD",1762593601681,3.53221663,102460.0,102450.0,0.27268195]
["bitfinex","BTCUSD",1762593601877,3.53221663,102460.0,102450.0,0.07746478]
["bitfinex","BTCUSD",1762593602081,3.53221663,102460.0,102450.0,0.27368195]
["bitfinex","BTCUSD",1762593602493,3.53221663,102460.0,102450.0,0.27468195]
["bitfinex","BTCUSD",1762593603020,3.33701851,102460.0,102450.0,0.27468195]
["bitfinex","BTCUSD",1762593603245,0.34210321,102470.0,102450.0,0.3976499]
["bitfinex","BTCUSD",1762593603417,0.34210321,102470.0,102460.0,0.28746302]
["bitfinex","BTCUSD",1762593603614,0.34210321,102470.0,102460.0,0.26794321]
["bitfinex","BTCUSD",1762593603948,0.53728228,102470.0,102460.0,0.26794321]
["bitfinex","BTCUSD",1762593605454,0.53728228,102470.0,102460.0,0.26884613]
["bitfinex","BTCUSD",1762593605666,0.53728228,102470.0,102460.0,0.07364801]
["bitfinex","BTCUSD",1762593605867,0.53728228,102470.0,102460.0,0.09316782]
["bitfinex","BTCUSD",1762593606071,0.53728228,102470.0,102460.0,0.28836594]
["bitfinex","BTCUSD",1762593606234,0.53728228,102470.0,102460.0,0.26884613]
["bitfinex","BTCUSD",1762593606637,3.53728228,102470.0,102460.0,0.07364801]
["bitfinex","BTCUSD",1762593606877,3.6410591,102470.0,102460.0,0.00090292]
["bitfinex","BTCUSD",1762593607078,3.66016231,102470.0,102460.0,0.00090292]
["bitfinex","BTCUSD",1762593608046,3.63549231,102470.0,102460.0,0.00865292]
["bitfinex","BTCUSD",1762593608265,3.56127228,102470.0,102460.0,0.00865292]
["bitfinex","BTCUSD",1762593608507,3.53728228,102470.0,102460.0,0.24251104]
["bitfinex","BTCUSD",1762593609150,3.21428228,102470.0,102460.0,0.24251104]
["bitfinex","BTCUSD",1762593609382,3.21428228,102470.0,102460.0,0.04731292]
["bitfinex","BTCUSD",1762593610689,3.21428228,102470.0,102460.0,0.24251104]
["bitfinex","BTCUSD",1762593610874,3.21428228,102470.0,102460.0,0.04731292]
["bitfinex","BTCUSD",1762593611234,3.01910321,102470.0,102460.0,0.24251104]
["bitfinex","BTCUSD",1762593611484,3.21428228,102470.0,102460.0,0.24251104]
["bitfinex","BTCUSD",1762593611692,0.21428228,102470.0,102460.0,0.24251104]
["bitfinex","BTCUSD",1762593612059,3.21428228,102470.0,102460.0,0.04731292]
["bitfinex","BTCUSD",1762593613397,3.21428228,102470.0,102460.0,0.24251104]
["bitfinex","BTCUSD",1762593613599,0.01910321,102470.0,102460.0,0.24251104]
["bitfinex","BTCUSD",1762593613809,0.21428228,102470.0,102460.0,0.24251104]
["bitfinex","BTCUSD",1762593614321,0.01910321,102470.0,102460.0,0.26884613]
["bitfinex","BTCUSD",1762593614502,0.01910321,102470.0,102460.0,0.29817366]
["bitfinex","BTCUSD",1762593616267,0.21428228,102470.0,102460.0,0.29817366]
["bitfinex","BTCUSD",1762593617823,0.01910321,102470.0,102460.0,0.29817366]
["bitfinex","BTCUSD",1762593618065,0.21428228,102470.0,102460.0,0.29817366]
["bitfinex","BTCUSD",1762593618883,0.21428228,102470.0,102460.0,0.10297554]
["bitfinex","BTCUSD",1762593619050,0.21428228,102470.0,102460.0,0.29817366]
["bitfinex","BTCUSD",1762593620230,3.21428228,102470.0,102460.0,0.10297554]
["bitfinex","BTCUSD",1762593620480,3.21428228,102470.0,102460.0,0.29817366]
["bitfinex","BTCUSD",1762593622278,3.21428228,102470.0,102460.0,0.29801366]
["bitfinex","BTCUSD",1762593623526,3.21428228,102470.0,102460.0,0.10281554]
["bitfinex","BTCUSD",1762593625782,3.21428228,102470.0,102460.0,0.29801366]
["bitfinex","BTCUSD",1762593625967,3.19517907,102470.0,102460.0,0.33306952]
["bitfinex","BTCUSD",1762593626515,3.0,102470.0,102460.0,0.33306952]
["bitfinex","BTCUSD",1762593628645,3.19517907,102470.0,102460.0,0.33306952]
["bitfinex","BTCUSD",1762593628818,0.19517907,102470.0,102460.0,0.33306952]
["bitfinex","BTCUSD",1762593629779,3.0,102470.0,102460.0,0.33306952]
["bitfinex","BTCUSD",1762593629986,3.19517907,102470.0,102460.0,0.33306952]
["bitfinex","BTCUSD",1762593630144,3.0,102470.0,102460.0,0.33306952]
["bitfinex","BTCUSD",1762593630345,0.19517907,102470.0,102460.0,0.33306952]
["bitfinex","BTCUSD",1762593630925,3.0,102470.0,102460.0,0.33306952]
["bitfinex","BTCUSD",1762593631273,3.0,102470.0,102460.0,0.30673443]
["bitfinex","BTCUSD",1762593631823,3.0,102470.0,102460.0,0.33310631]
["bitfinex","BTCUSD",1762593632171,3.0,102470.0,102460.0,0.30673443]
["bitfinex","BTCUSD",1762593633012,3.0,102470.0,102460.0,0.30773443]
["bitfinex","BTCUSD",1762593633215,3.0,102470.0,102460.0,0.36032876]
["bitfinex","BTCUSD",1762593634668,3.0,102470.0,102460.0,0.36132876]
["bitfinex","BTCUSD",1762593635075,0.71449066,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762593635298,3.0,102480.0,102470.0,0.24996005]
["bitfinex","BTCUSD",1762593635464,3.0,102480.0,102470.0,0.29527648]
["bitfinex","BTCUSD",1762593635666,3.0,102480.0,102470.0,0.34069908]
["bitfinex","BTCUSD",1762593635895,3.0,102480.0,102470.0,0.36564908]
["bitfinex","BTCUSD",1762593637261,3.0,102480.0,102470.0,0.31305475]
["bitfinex","BTCUSD",1762593638907,3.0,102480.0,102470.0,0.36564908]
["bitfinex","BTCUSD",1762593640085,3.0,102480.0,102470.0,0.36764908]
["bitfinex","BTCUSD",1762593640491,3.0,102480.0,102470.0,0.45556117]
["bitfinex","BTCUSD",1762593641548,3.0,102480.0,102470.0,0.42039248]
["bitfinex","BTCUSD",1762593644136,0.00024622,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762593644339,0.00024622,102490.0,102480.0,0.32767803]
["bitfinex","BTCUSD",1762593644545,0.00024622,102490.0,102480.0,0.28183403]
["bitfinex","BTCUSD",1762593645017,0.00024622,102490.0,102480.0,0.31115348]
["bitfinex","BTCUSD",1762593645234,0.00024622,102490.0,102480.0,0.32864381]
["bitfinex","BTCUSD",1762593646790,0.0002,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762593646933,0.0002,102500.0,102490.0,0.40676277]
["bitfinex","BTCUSD",1762593647273,0.0002,102500.0,102490.0,0.65764307]
["bitfinex","BTCUSD",1762593647475,0.0002,102500.0,102490.0,0.75642349]
["bitfinex","BTCUSD",1762593648028,0.0002,102500.0,102490.0,0.76642348]
["bitfinex","BTCUSD",1762593649100,0.20407919,102530.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762593649304,3.20407919,102530.0,102520.0,0.04694]
["bitfinex","BTCUSD",1762593649823,3.20407919,102530.0,102520.0,0.07624968]
["bitfinex","BTCUSD",1762593650230,3.20422439,102530.0,102520.0,0.07624968]
["bitfinex","BTCUSD",1762593650620,3.20622439,102530.0,102520.0,0.07624968]
["bitfinex","BTCUSD",1762593651304,3.20622439,102530.0,102520.0,0.28876505]
["bitfinex","BTCUSD",1762593651532,3.20622439,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593651652,3.20622439,102530.0,102520.0,0.07624968]
["bitfinex","BTCUSD",1762593651857,3.20622439,102530.0,102520.0,0.09575806]
["bitfinex","BTCUSD",1762593652096,3.20722439,102530.0,102520.0,0.29084194]
["bitfinex","BTCUSD",1762593652319,3.20722439,102530.0,102520.0,0.07624968]
["bitfinex","BTCUSD",1762593652479,3.20836878,102530.0,102520.0,0.07624968]
["bitfinex","BTCUSD",1762593652918,3.30647051,102530.0,102520.0,0.07624968]
["bitfinex","BTCUSD",1762593653554,3.20836878,102530.0,102520.0,0.07624968]
["bitfinex","BTCUSD",1762593655022,3.20836878,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593655243,3.00428959,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593655442,3.19935444,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593655652,3.19935444,102530.0,102520.0,0.07624968]
["bitfinex","BTCUSD",1762593656423,3.00428959,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593658729,0.00428959,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593661380,0.19935444,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593661591,0.00428959,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593661719,0.19935444,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593662799,0.00428959,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593662997,0.19935444,102530.0,102520.0,0.27133356]
["bitfinex","BTCUSD",1762593663143,0.00428959,102530.0,102520.0,0.29757907]
["bitfinex","BTCUSD",1762593663567,0.19935444,102530.0,102520.0,0.29757907]
["bitfinex","BTCUSD",1762593664194,0.00428959,102530.0,102520.0,0.29757907]
["bitfinex","BTCUSD",1762593664398,0.19935444,102530.0,102520.0,0.29757907]
["bitfinex","BTCUSD",1762593666491,0.00428959,102530.0,102520.0,0.29757907]
["bitfinex","BTCUSD",1762593666698,0.19935444,102530.0,102520.0,0.29757907]
["bitfinex","BTCUSD",1762593668685,0.00428959,102530.0,102520.0,0.29757907]
["bitfinex","BTCUSD",1762593670341,0.00428959,102530.0,102520.0,0.33257309]
["bitfinex","BTCUSD",1762593671229,0.19935444,102530.0,102520.0,0.33257309]
["bitfinex","BTCUSD",1762593671798,0.00428959,102530.0,102520.0,0.33257309]
["bitfinex","BTCUSD",1762593673234,0.00428959,102530.0,102520.0,0.30632758]
["bitfinex","BTCUSD",1762593673850,0.19935444,102530.0,102520.0,0.30632758]
["bitfinex","BTCUSD",1762593674221,0.00428959,102530.0,102520.0,0.35881861]
["bitfinex","BTCUSD",1762593676231,0.00428959,102530.0,102520.0,0.32382459]
["bitfinex","BTCUSD",1762593680065,0.00428959,102530.0,102520.0,0.47022459]
["bitfinex","BTCUSD",1762593682508,3.19504622,102540.0,102530.0,0.20504485]
["bitfinex","BTCUSD",1762593682742,3.19504622,102540.0,102530.0,0.27242248]
["bitfinex","BTCUSD",1762593683254,3.19504622,102540.0,102530.0,0.30172821]
["bitfinex","BTCUSD",1762593683461,3.19504622,102540.0,102530.0,0.10666336]
["bitfinex","BTCUSD",1762593683691,3.6030885,102540.0,102530.0,0.05565336]
["bitfinex","BTCUSD",1762593683878,3.19506485,102530.0,102520.0,0.03302763]
["bitfinex","BTCUSD",1762593684116,3.20633485,102530.0,102520.0,0.08696737]
["bitfinex","BTCUSD",1762593684270,3.20633485,102530.0,102520.0,0.10336737]
["bitfinex","BTCUSD",1762593685056,3.20733485,102530.0,102520.0,0.10336737]
["bitfinex","BTCUSD",1762593685260,3.20933485,102530.0,102520.0,0.10336737]
["bitfinex","BTCUSD",1762593685734,3.30743658,102530.0,102520.0,0.10336737]
["bitfinex","BTCUSD",1762593686176,3.003,102530.0,102520.0,0.33358143]
["bitfinex","BTCUSD",1762593686759,0.003,102530.0,102520.0,0.33358143]
["bitfinex","BTCUSD",1762593686925,0.003,102530.0,102520.0,0.3072338]
["bitfinex","BTCUSD",1762593688307,0.003,102530.0,102520.0,0.35972483]
["bitfinex","BTCUSD",1762593691246,0.19806485,102530.0,102520.0,0.3072338]
["bitfinex","BTCUSD",1762593691679,3.19706485,102530.0,102520.0,0.11214992]
["bitfinex","BTCUSD",1762593692373,3.19706485,102530.0,102520.0,0.16464095]
["bitfinex","BTCUSD",1762593692795,3.19506485,102530.0,102520.0,0.35972483]
["bitfinex","BTCUSD",1762593693885,3.19506485,102530.0,102520.0,0.16464095]
["bitfinex","BTCUSD",1762593694058,3.29316658,102530.0,102520.0,0.11214992]
["bitfinex","BTCUSD",1762593694259,3.29316658,102530.0,102520.0,0.10919787]
["bitfinex","BTCUSD",1762593695758,3.19506485,102530.0,102520.0,0.27792406]
["bitfinex","BTCUSD",1762593695960,3.0,102530.0,102520.0,0.30427664]
["bitfinex","BTCUSD",1762593696178,3.19506485,102530.0,102520.0,0.27792406]
["bitfinex","BTCUSD",1762593696420,3.19506485,102530.0,102520.0,0.30427609]
["bitfinex","BTCUSD",1762593697917,3.19506485,102530.0,102520.0,0.10919221]
["bitfinex","BTCUSD",1762593698123,3.32108658,102530.0,102520.0,0.08456221]
["bitfinex","BTCUSD",1762593698262,3.34597658,102530.0,102520.0,0.06816221]
["bitfinex","BTCUSD",1762593698716,3.32108658,102530.0,102520.0,0.06816221]
["bitfinex","BTCUSD",1762593698891,3.30443658,102530.0,102520.0,0.10686221]
["bitfinex","BTCUSD",1762593699682,3.30543658,102530.0,102520.0,0.10686221]
["bitfinex","BTCUSD",1762593700439,3.30643658,102530.0,102520.0,0.10686221]
["bitfinex","BTCUSD",1762593701444,3.30643658,102530.0,102520.0,0.08398221]
["bitfinex","BTCUSD",1762593701942,3.30643658,102530.0,102520.0,0.10686221]
["bitfinex","BTCUSD",1762593702137,3.30643658,102530.0,102520.0,0.07173203]
["bitfinex","BTCUSD",1762593702451,0.19508388,102520.0,102510.0,0.06906458]
["bitfinex","BTCUSD",1762593702602,3.29318561,102520.0,102510.0,0.0578296]
["bitfinex","BTCUSD",1762593702806,3.29318561,102520.0,102510.0,0.0739796]
["bitfinex","BTCUSD",1762593702807,3.31228882,102520.0,102510.0,0.0739796]
["bitfinex","BTCUSD",1762593703225,3.31228882,102520.0,102510.0,0.26908251]
["bitfinex","BTCUSD",1762593703424,3.01910321,102520.0,102510.0,0.26908251]
["bitfinex","BTCUSD",1762593703845,3.01910321,102520.0,102510.0,0.30421269]
["bitfinex","BTCUSD",1762593704207,3.01910321,102520.0,102510.0,0.33352529]
["bitfinex","BTCUSD",1762593704407,3.01910321,102520.0,102510.0,0.29839511]
["bitfinex","BTCUSD",1762593704646,3.01910321,102520.0,102510.0,0.33352529]
["bitfinex","BTCUSD",1762593705044,3.11720494,102520.0,102510.0,0.33352529]
["bitfinex","BTCUSD",1762593705368,3.11720494,102520.0,102510.0,0.29839511]
["bitfinex","BTCUSD",1762593705916,3.11720494,102520.0,102510.0,0.33352529]
["bitfinex","BTCUSD",1762593706296,3.11720494,102520.0,102510.0,0.29839511]
["bitfinex","BTCUSD",1762593706461,0.55424713,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762593706622,3.57335034,102530.0,102520.0,0.24731388]
["bitfinex","BTCUSD",1762593706817,3.0,102530.0,102520.0,0.24731388]
["bitfinex","BTCUSD",1762593707019,3.0,102530.0,102520.0,0.30879609]
["bitfinex","BTCUSD",1762593707225,3.0,102530.0,102520.0,0.33810597]
["bitfinex","BTCUSD",1762593707662,3.19606485,102530.0,102520.0,0.33810597]
["bitfinex","BTCUSD",1762593707906,3.001,102530.0,102520.0,0.33810597]
["bitfinex","BTCUSD",1762593708062,3.0,102530.0,102520.0,0.33810597]
["bitfinex","BTCUSD",1762593709368,3.001,102530.0,102520.0,0.33810597]
["bitfinex","BTCUSD",1762593709578,3.0,102530.0,102520.0,0.33810597]
["bitfinex","BTCUSD",1762593714209,3.0,102530.0,102520.0,0.31175394]
["bitfinex","BTCUSD",1762593714414,3.0,102530.0,102520.0,0.36424497]
["bitfinex","BTCUSD",1762593715948,3.0,102530.0,102520.0,0.51064497]
["bitfinex","BTCUSD",1762593717329,3.0,102530.0,102520.0,0.47551479]
["bitfinex","BTCUSD",1762593719121,3.0,102530.0,102520.0,0.51062423]
["bitfinex","BTCUSD",1762593719504,3.0,102530.0,102520.0,0.47551479]
["bitfinex","BTCUSD",1762593720329,0.00024603,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762593720502,0.00024603,102540.0,102530.0,0.42228589]
["bitfinex","BTCUSD",1762593720726,0.00024603,102540.0,102530.0,0.38717797]
["bitfinex","BTCUSD",1762593720925,3.0,102550.0,102540.0,0.22591048]
["bitfinex","BTCUSD",1762593721124,3.19502681,102550.0,102540.0,0.25223986]
["bitfinex","BTCUSD",1762593721327,3.0,102550.0,102540.0,0.26772986]
["bitfinex","BTCUSD",1762593721563,3.19502681,102550.0,102540.0,0.2970339]
["bitfinex","BTCUSD",1762593722510,3.19502681,102550.0,102540.0,0.10200342]
["bitfinex","BTCUSD",1762593722710,3.34675175,102550.0,102540.0,0.07764342]
["bitfinex","BTCUSD",1762593723125,3.34775175,102550.0,102540.0,0.07764342]
["bitfinex","BTCUSD",1762593723327,3.36281175,102550.0,102540.0,0.03582404]
["bitfinex","BTCUSD",1762593723547,3.36281175,102550.0,102540.0,0.02930404]
["bitfinex","BTCUSD",1762593724367,3.33950175,102550.0,102540.0,0.03738404]
["bitfinex","BTCUSD",1762593725395,3.68581175,102550.0,102540.0,0.02930404]
["bitfinex","BTCUSD",1762593725602,3.21414904,102540.0,102530.0,0.03622]
["bitfinex","BTCUSD",1762593725811,3.31225077,102540.0,102530.0,0.06552759]
["bitfinex","BTCUSD",1762593726012,3.31225077,102540.0,102530.0,0.08101759]
["bitfinex","BTCUSD",1762593726686,3.32352077,102540.0,102530.0,0.08101759]
["bitfinex","BTCUSD",1762593727904,3.32352077,102540.0,102530.0,0.05665759]
["bitfinex","BTCUSD",1762593728498,3.36189077,102540.0,102530.0,0.04116759]
["bitfinex","BTCUSD",1762593728704,3.33858077,102540.0,102530.0,0.04116759]
["bitfinex","BTCUSD",1762593730217,3.33858077,102540.0,102530.0,0.06552759]
["bitfinex","BTCUSD",1762593730471,3.33858077,102540.0,102530.0,0.08101759]
["bitfinex","BTCUSD",1762593732503,3.32352077,102540.0,102530.0,0.08101759]
["bitfinex","BTCUSD",1762593734080,3.32352077,102540.0,102530.0,0.05665759]
["bitfinex","BTCUSD",1762593734199,3.32352077,102540.0,102530.0,0.08101759]
["bitfinex","BTCUSD",1762593736189,3.32352077,102540.0,102530.0,0.10734697]
["bitfinex","BTCUSD",1762593736527,3.32352077,102540.0,102530.0,0.05367938]
["bitfinex","BTCUSD",1762593737237,3.32352077,102540.0,102530.0,0.07803938]
["bitfinex","BTCUSD",1762593737797,3.21414904,102540.0,102530.0,0.27310423]
["bitfinex","BTCUSD",1762593738207,3.01910321,102540.0,102530.0,0.27310423]
["bitfinex","BTCUSD",1762593738405,3.21414904,102540.0,102530.0,0.27310423]
["bitfinex","BTCUSD",1762593740003,3.21414904,102540.0,102530.0,0.07803938]
["bitfinex","BTCUSD",1762593741202,3.22541904,102540.0,102530.0,0.07803938]
["bitfinex","BTCUSD",1762593741419,3.32352077,102540.0,102530.0,0.07803938]
["bitfinex","BTCUSD",1762593750436,3.32352077,102540.0,102530.0,0.05367938]
["bitfinex","BTCUSD",1762593751785,3.32352077,102540.0,102530.0,0.07853938]
["bitfinex","BTCUSD",1762593752048,3.32352077,102540.0,102530.0,0.1078476]
["bitfinex","BTCUSD",1762593752847,3.36167077,102540.0,102530.0,0.0674976]
["bitfinex","BTCUSD",1762593753052,3.36167077,102540.0,102530.0,0.0556376]
["bitfinex","BTCUSD",1762593753463,3.33853077,102540.0,102530.0,0.0636876]
["bitfinex","BTCUSD",1762593754486,3.33853077,102540.0,102530.0,0.0885476]
["bitfinex","BTCUSD",1762593755531,3.33853077,102540.0,102530.0,0.0636876]
["bitfinex","BTCUSD",1762593755734,3.39785305,102540.0,102530.0,0.0636876]
["bitfinex","BTCUSD",1762593755942,3.39785305,102540.0,102530.0,0.0556376]
["bitfinex","BTCUSD",1762593757661,3.39785305,102540.0,102530.0,0.0636876]
["bitfinex","BTCUSD",1762593757662,3.37471305,102540.0,102530.0,0.0636876]
["bitfinex","BTCUSD",1762593757820,3.25033132,102540.0,102530.0,0.1050176]
["bitfinex","BTCUSD",1762593759373,3.26160132,102540.0,102530.0,0.0801576]
["bitfinex","BTCUSD",1762593759485,3.26160132,102540.0,102530.0,0.1050176]
["bitfinex","BTCUSD",1762593760303,3.26160132,102540.0,102530.0,0.0801576]
["bitfinex","BTCUSD",1762593761125,3.26160132,102540.0,102530.0,0.1050176]
["bitfinex","BTCUSD",1762593761965,3.26160132,102540.0,102530.0,0.30008245]
["bitfinex","BTCUSD",1762593762212,3.26160132,102540.0,102530.0,0.1050176]
["bitfinex","BTCUSD",1762593762410,3.26160132,102540.0,102530.0,0.0801576]
["bitfinex","BTCUSD",1762593762594,3.35970305,102540.0,102530.0,0.1027476]
["bitfinex","BTCUSD",1762593763099,3.39952305,102540.0,102530.0,0.0556376]
["bitfinex","BTCUSD",1762593765983,3.72252305,102540.0,102530.0,0.0556376]
["bitfinex","BTCUSD",1762593766188,0.19506485,102530.0,102520.0,0.09725747]
["bitfinex","BTCUSD",1762593766498,3.21416806,102530.0,102520.0,0.14261786]
["bitfinex","BTCUSD",1762593766701,3.31226979,102530.0,102520.0,0.14261786]
["bitfinex","BTCUSD",1762593767551,3.31226979,102530.0,102520.0,0.14361786]
["bitfinex","BTCUSD",1762593768066,3.31226979,102530.0,102520.0,0.14461786]
["bitfinex","BTCUSD",1762593768674,3.32353979,102530.0,102520.0,0.14461786]
["bitfinex","BTCUSD",1762593769953,3.31226979,102530.0,102520.0,0.14461786]
["bitfinex","BTCUSD",1762593770496,3.21416806,102530.0,102520.0,0.14461786]
["bitfinex","BTCUSD",1762593772650,3.21416806,102530.0,102520.0,0.33970174]
["bitfinex","BTCUSD",1762593776384,3.21416806,102530.0,102520.0,0.14461786]
["bitfinex","BTCUSD",1762593779302,3.21416806,102530.0,102520.0,0.14422221]
["bitfinex","BTCUSD",1762593779975,3.21416806,102530.0,102520.0,0.33930609]
["bitfinex","BTCUSD",1762593780316,3.31226979,102530.0,102520.0,0.33930609]
["bitfinex","BTCUSD",1762593780510,3.21416806,102530.0,102520.0,0.33930609]
["bitfinex","BTCUSD",1762593781063,3.01910321,102530.0,102520.0,0.33930609]
["bitfinex","BTCUSD",1762593781269,0.323,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762593781486,3.0,102540.0,102530.0,0.3083955]
["bitfinex","BTCUSD",1762593781687,0.19504583,102540.0,102530.0,0.04319584]
["bitfinex","BTCUSD",1762593781888,0.19504583,102540.0,102530.0,0.28401616]
["bitfinex","BTCUSD",1762593782136,3.0,102540.0,102530.0,0.30828616]
["bitfinex","BTCUSD",1762593782695,3.0,102540.0,102530.0,0.31028616]
["bitfinex","BTCUSD",1762593785352,3.0,102540.0,102530.0,0.33661411]
["bitfinex","BTCUSD",1762593787932,3.0,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762593788114,3.0,102550.0,102540.0,0.26698041]
["bitfinex","BTCUSD",1762593788306,3.0,102550.0,102540.0,0.24747583]
["bitfinex","BTCUSD",1762593788711,3.0,102550.0,102540.0,0.27677987]
["bitfinex","BTCUSD",1762593789117,3.0,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762593789433,3.0,102560.0,102550.0,0.41669172]
["bitfinex","BTCUSD",1762593789578,0.00024597,102560.0,102550.0,0.37089474]
["bitfinex","BTCUSD",1762593789783,0.00024597,102560.0,102550.0,0.40019305]
["bitfinex","BTCUSD",1762593790393,0.00024597,102560.0,102550.0,0.46268407]
["bitfinex","BTCUSD",1762593790594,0.00024597,102560.0,102550.0,0.42857823]
["bitfinex","BTCUSD",1762593791126,0.00124597,102560.0,102550.0,0.42857823]
["bitfinex","BTCUSD",1762593791288,0.0002,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762593791484,0.00034503,102570.0,102560.0,0.30235214]
["bitfinex","BTCUSD",1762593791706,0.00034503,102570.0,102560.0,0.28285136]
["bitfinex","BTCUSD",1762593791993,0.00034503,102570.0,102560.0,0.31214341]
["bitfinex","BTCUSD",1762593792440,0.00034503,102570.0,102560.0,0.33838906]
["bitfinex","BTCUSD",1762593792676,3.21497267,102580.0,102570.0,0.21925878]
["bitfinex","BTCUSD",1762593792895,3.21497267,102580.0,102570.0,0.24783878]
["bitfinex","BTCUSD",1762593792896,0.21497267,102580.0,102570.0,0.24783878]
["bitfinex","BTCUSD",1762593793316,0.21497267,102580.0,102570.0,0.27713243]
["bitfinex","BTCUSD",1762593793541,0.02,102580.0,102570.0,0.27713243]
["bitfinex","BTCUSD",1762593793781,3.343,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762593793992,3.343,102590.0,102580.0,0.24274977]
["bitfinex","BTCUSD",1762593793993,3.53795077,102590.0,102580.0,0.24274977]
["bitfinex","BTCUSD",1762593794201,3.343,102590.0,102580.0,0.24274977]
["bitfinex","BTCUSD",1762593794415,3.53795077,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593795081,3.53995077,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593795520,3.53995077,102590.0,102580.0,0.07707365]
["bitfinex","BTCUSD",1762593795930,3.6380525,102590.0,102580.0,0.07707365]
["bitfinex","BTCUSD",1762593796184,3.6390525,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593796589,3.346,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593796974,3.54095077,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593797350,3.54168842,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593797859,3.54168842,102590.0,102580.0,0.07707365]
["bitfinex","BTCUSD",1762593798182,3.54168842,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593799651,3.02373765,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593800201,0.02373765,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593801789,0.00373765,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593803926,0.19868842,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593804260,0.00373765,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593804965,0.19868842,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593805576,0.21868842,102590.0,102580.0,0.27204342]
["bitfinex","BTCUSD",1762593805784,0.21868842,102590.0,102580.0,0.07707365]
["bitfinex","BTCUSD",1762593806818,0.2635936,102590.0,102580.0,0.07707365]
["bitfinex","BTCUSD",1762593807789,3.2635936,102590.0,102580.0,0.07707365]
["bitfinex","BTCUSD",1762593811041,3.3141936,102590.0,102580.0,0.03635365]
["bitfinex","BTCUSD",1762593811230,3.67337588,102590.0,102580.0,0.02929365]
["bitfinex","BTCUSD",1762593811426,3.51796977,102580.0,102570.0,0.01213]
["bitfinex","BTCUSD",1762593811628,3.6875515,102580.0,102570.0,0.04142688]
["bitfinex","BTCUSD",1762593812059,3.6875515,102580.0,102570.0,0.01213]
["bitfinex","BTCUSD",1762593812286,3.70571546,102580.0,102570.0,0.01213]
["bitfinex","BTCUSD",1762593813061,3.70671546,102580.0,102570.0,0.01213]
["bitfinex","BTCUSD",1762593814753,3.68245546,102580.0,102570.0,0.01213]
["bitfinex","BTCUSD",1762593815002,3.66650546,102580.0,102570.0,0.05275]
["bitfinex","BTCUSD",1762593815203,3.56840373,102580.0,102570.0,0.05275]
["bitfinex","BTCUSD",1762593815464,3.56840373,102580.0,102570.0,0.24773878]
["bitfinex","BTCUSD",1762593816465,3.55713373,102580.0,102570.0,0.24773878]
["bitfinex","BTCUSD",1762593816823,3.55762554,102580.0,102570.0,0.24773878]
["bitfinex","BTCUSD",1762593818019,3.55762554,102580.0,102570.0,0.05275]
["bitfinex","BTCUSD",1762593818218,3.65572727,102580.0,102570.0,0.05275]
["bitfinex","BTCUSD",1762593818698,3.65572727,102580.0,102570.0,0.24773878]
["bitfinex","BTCUSD",1762593819083,3.65572727,102580.0,102570.0,0.05275]
["bitfinex","BTCUSD",1762593819717,3.70720727,102580.0,102570.0,0.01213]
["bitfinex","BTCUSD",1762593819927,3.21498878,102570.0,102560.0,0.32256389]
["bitfinex","BTCUSD",1762593820132,3.31309051,102570.0,102560.0,0.32256389]
["bitfinex","BTCUSD",1762593820371,3.31309051,102570.0,102560.0,0.33829389]
["bitfinex","BTCUSD",1762593821062,3.11810173,102570.0,102560.0,0.33829389]
["bitfinex","BTCUSD",1762593821482,3.11810173,102570.0,102560.0,0.33929389]
["bitfinex","BTCUSD",1762593821908,3.02,102570.0,102560.0,0.33929389]
["bitfinex","BTCUSD",1762593822919,3.21498878,102570.0,102560.0,0.33929389]
["bitfinex","BTCUSD",1762593823932,3.02,102570.0,102560.0,0.33929389]
["bitfinex","BTCUSD",1762593824153,3.21498878,102570.0,102560.0,0.33929389]
["bitfinex","BTCUSD",1762593824351,3.02,102570.0,102560.0,0.33929389]
["bitfinex","BTCUSD",1762593825353,3.02024593,102570.0,102560.0,0.33929389]
["bitfinex","BTCUSD",1762593831255,0.00024593,102570.0,102560.0,0.33929389]
["bitfinex","BTCUSD",1762593831470,0.00024593,102570.0,102560.0,0.36553858]
["bitfinex","BTCUSD",1762593832085,0.00024593,102570.0,102560.0,0.33054502]
["bitfinex","BTCUSD",1762593833391,0.00024593,102570.0,102560.0,0.28805467]
["bitfinex","BTCUSD",1762593833706,3.02,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762593833892,3.02,102590.0,102580.0,0.26816818]
["bitfinex","BTCUSD",1762593834096,2.83346883,102590.0,102580.0,0.27328909]
["bitfinex","BTCUSD",1762593834300,3.21495077,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593835055,3.21595077,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593835266,3.021,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593835457,3.21595077,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593835805,3.023,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593836401,3.21795077,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593836594,3.023,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593836798,3.21795077,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593837197,3.27121891,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593838152,3.21795077,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593839325,3.21844251,102590.0,102580.0,0.30257977]
["bitfinex","BTCUSD",1762593839940,3.21844251,102590.0,102580.0,0.10761]
["bitfinex","BTCUSD",1762593840833,0.19496977,102580.0,102570.0,0.09594841]
["bitfinex","BTCUSD",1762593841031,3.21496977,102580.0,102570.0,0.06086932]
["bitfinex","BTCUSD",1762593841257,3.31239513,102580.0,102570.0,0.10521434]
["bitfinex","BTCUSD",1762593842116,3.31339513,102580.0,102570.0,0.10521434]
["bitfinex","BTCUSD",1762593844669,3.36437513,102580.0,102570.0,0.06741434]
["bitfinex","BTCUSD",1762593845375,3.34068513,102580.0,102570.0,0.06741434]
["bitfinex","BTCUSD",1762593846106,3.34068513,102580.0,102570.0,0.09016434]
["bitfinex","BTCUSD",1762593846308,3.34093102,102580.0,102570.0,0.09016434]
["bitfinex","BTCUSD",1762593846608,3.68762102,102580.0,102570.0,0.02630932]
["bitfinex","BTCUSD",1762593846797,3.21498878,102570.0,102560.0,0.09626841]
["bitfinex","BTCUSD",1762593847098,3.31309051,102570.0,102560.0,0.12556612]
["bitfinex","BTCUSD",1762593847274,3.31309051,102570.0,102560.0,0.14061612]
["bitfinex","BTCUSD",1762593848511,3.2912144,102570.0,102560.0,0.10553703]
["bitfinex","BTCUSD",1762593848689,3.31309051,102570.0,102560.0,0.10553703]
["bitfinex","BTCUSD",1762593848869,3.32911051,102570.0,102560.0,0.08278703]
["bitfinex","BTCUSD",1762593849069,3.31309051,102570.0,102560.0,0.10553703]
["bitfinex","BTCUSD",1762593849499,3.31309051,102570.0,102560.0,0.10653703]
["bitfinex","BTCUSD",1762593849724,3.02,102570.0,102560.0,0.30154483]
["bitfinex","BTCUSD",1762593850094,3.21498878,102570.0,102560.0,0.30154483]
["bitfinex","BTCUSD",1762593853932,3.02,102570.0,102560.0,0.30154483]
["bitfinex","BTCUSD",1762593854301,0.02,102570.0,102560.0,0.30154483]
["bitfinex","BTCUSD",1762593854881,0.61564102,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762593855089,3.02024589,102580.0,102570.0,0.2668181]
["bitfinex","BTCUSD",1762593855739,3.02024589,102580.0,102570.0,0.29611381]
["bitfinex","BTCUSD",1762593856147,3.02124589,102580.0,102570.0,0.29611381]
["bitfinex","BTCUSD",1762593856368,0.02124589,102580.0,102570.0,0.29611381]
["bitfinex","BTCUSD",1762593857084,0.00124589,102580.0,102570.0,0.29611381]
["bitfinex","BTCUSD",1762593858402,0.00124589,102580.0,102570.0,0.3311929]
["bitfinex","BTCUSD",1762593859386,0.00124589,102580.0,102570.0,0.35750222]
["bitfinex","BTCUSD",1762593859799,0.00124589,102580.0,102570.0,0.44541431]
["bitfinex","BTCUSD",1762593859998,0.00124589,102580.0,102570.0,0.41033522]
["bitfinex","BTCUSD",1762593861800,0.00124589,102580.0,102570.0,0.55673522]
["bitfinex","BTCUSD",1762593865167,0.19621566,102580.0,102570.0,0.55673522]
["bitfinex","BTCUSD",1762593865364,0.00124589,102580.0,102570.0,0.55673522]
["bitfinex","BTCUSD",1762593867092,0.00124589,102580.0,102570.0,0.57381631]
["bitfinex","BTCUSD",1762593867294,0.00124589,102580.0,102570.0,0.55673522]
["bitfinex","BTCUSD",1762593867731,0.00124589,102580.0,102570.0,0.41033522]
["bitfinex","BTCUSD",1762593873627,0.00124589,102580.0,102570.0,0.55673522]
["bitfinex","BTCUSD",1762593885160,0.02,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762593885366,3.02,102600.0,102590.0,0.26532173]
["bitfinex","BTCUSD",1762593885574,3.02049167,102600.0,102590.0,0.26532173]
["bitfinex","BTCUSD",1762593885776,3.02049167,102600.0,102590.0,0.29461178]
["bitfinex","BTCUSD",1762593885974,3.21542344,102600.0,102590.0,0.29461178]
["bitfinex","BTCUSD",1762593886543,3.02049167,102600.0,102590.0,0.29461178]
["bitfinex","BTCUSD",1762593886775,3.02349167,102600.0,102590.0,0.29461178]
["bitfinex","BTCUSD",1762593887714,3.02649167,102600.0,102590.0,0.29461178]
["bitfinex","BTCUSD",1762593888072,3.22142344,102600.0,102590.0,0.29461178]
["bitfinex","BTCUSD",1762593888443,3.02649167,102600.0,102590.0,0.29461178]
["bitfinex","BTCUSD",1762593889169,3.1245934,102600.0,102590.0,0.29461178]
["bitfinex","BTCUSD",1762593889404,3.1245934,102600.0,102590.0,0.32967973]
["bitfinex","BTCUSD",1762593890203,3.31952517,102600.0,102590.0,0.32967973]
["bitfinex","BTCUSD",1762593890630,3.1245934,102600.0,102590.0,0.32967973]
["bitfinex","BTCUSD",1762593892040,3.02649167,102600.0,102590.0,0.32967973]
["bitfinex","BTCUSD",1762593895327,3.22142344,102600.0,102590.0,0.32967973]
["bitfinex","BTCUSD",1762593895845,3.02649167,102600.0,102590.0,0.32967973]
["bitfinex","BTCUSD",1762593898289,3.22142344,102600.0,102590.0,0.13472896]
["bitfinex","BTCUSD",1762593898487,3.22142344,102600.0,102590.0,0.32967973]
["bitfinex","BTCUSD",1762593898682,3.22142344,102600.0,102590.0,0.13472896]
["bitfinex","BTCUSD",1762593898935,3.22142344,102600.0,102590.0,0.32967973]
["bitfinex","BTCUSD",1762593899291,3.22142344,102600.0,102590.0,0.13472896]
["bitfinex","BTCUSD",1762593899701,3.22142344,102600.0,102590.0,0.32967973]
["bitfinex","BTCUSD",1762593900102,2.99766135,102600.0,102590.0,0.29461178]
["bitfinex","BTCUSD",1762593900338,3.22142344,102600.0,102590.0,0.09966101]
["bitfinex","BTCUSD",1762593900542,3.37078517,102600.0,102590.0,0.05559101]
["bitfinex","BTCUSD",1762593900741,3.37078517,102600.0,102590.0,0.02630096]
["bitfinex","BTCUSD",1762593901344,3.69378517,102600.0,102590.0,0.02630096]
["bitfinex","BTCUSD",1762593902239,3.65378517,102600.0,102590.0,0.27283173]
["bitfinex","BTCUSD",1762593902436,3.54442344,102600.0,102590.0,0.27283173]
["bitfinex","BTCUSD",1762593903238,3.22142344,102600.0,102590.0,0.27283173]
["bitfinex","BTCUSD",1762593904160,3.22142344,102600.0,102590.0,0.07788096]
["bitfinex","BTCUSD",1762593904389,3.22142344,102600.0,102590.0,0.27283173]
["bitfinex","BTCUSD",1762593905768,3.23981297,102600.0,102590.0,0.27283173]
["bitfinex","BTCUSD",1762593906626,3.02649167,102600.0,102590.0,0.27283173]
["bitfinex","BTCUSD",1762593907638,3.22142344,102600.0,102590.0,0.27283173]
["bitfinex","BTCUSD",1762593910058,3.22142344,102600.0,102590.0,0.30789968]
["bitfinex","BTCUSD",1762593910770,3.22142344,102600.0,102590.0,0.28159872]
["bitfinex","BTCUSD",1762593911219,3.22142344,102600.0,102590.0,0.30796141]
["bitfinex","BTCUSD",1762593912393,3.31952517,102600.0,102590.0,0.30796141]
["bitfinex","BTCUSD",1762593913263,3.31952517,102600.0,102590.0,0.28159872]
["bitfinex","BTCUSD",1762593913264,3.02649167,102600.0,102590.0,0.28159872]
["bitfinex","BTCUSD",1762593913491,3.22142344,102600.0,102590.0,0.33421736]
["bitfinex","BTCUSD",1762593913694,3.22142344,102600.0,102590.0,0.31088794]
["bitfinex","BTCUSD",1762593916112,3.22142344,102600.0,102590.0,0.11593717]
["bitfinex","BTCUSD",1762593916526,3.22142344,102600.0,102590.0,0.31088794]
["bitfinex","BTCUSD",1762593917184,3.31952517,102600.0,102590.0,0.31088794]
["bitfinex","BTCUSD",1762593917612,3.22142344,102600.0,102590.0,0.31088794]
["bitfinex","BTCUSD",1762593920051,3.02649167,102600.0,102590.0,0.31088794]
["bitfinex","BTCUSD",1762593920267,3.02649167,102600.0,102590.0,0.36350658]
["bitfinex","BTCUSD",1762593921244,3.22142344,102600.0,102590.0,0.36350658]
["bitfinex","BTCUSD",1762593921469,3.02649167,102600.0,102590.0,0.36350658]
["bitfinex","BTCUSD",1762593922535,3.22142344,102600.0,102590.0,0.16855581]
["bitfinex","BTCUSD",1762593922729,3.22142344,102600.0,102590.0,0.36350658]
["bitfinex","BTCUSD",1762593925401,3.02649167,102600.0,102590.0,0.36350658]
["bitfinex","BTCUSD",1762593925724,3.22142344,102600.0,102590.0,0.36350658]
["bitfinex","BTCUSD",1762593931119,3.22142344,102600.0,102590.0,0.16855581]
["bitfinex","BTCUSD",1762593931329,3.31952517,102600.0,102590.0,0.16855581]
["bitfinex","BTCUSD",1762593931903,3.31952517,102600.0,102590.0,0.11593717]
["bitfinex","BTCUSD",1762593932107,3.31952517,102600.0,102590.0,0.31088794]
["bitfinex","BTCUSD",1762593933076,3.31952517,102600.0,102590.0,0.11593717]
["bitfinex","BTCUSD",1762593933255,3.36973517,102600.0,102590.0,0.11905893]
["bitfinex","BTCUSD",1762593933470,3.15631971,102600.0,102590.0,0.08399098]
["bitfinex","BTCUSD",1762593933713,3.3632435,102600.0,102590.0,0.05565098]
["bitfinex","BTCUSD",1762593936121,3.36372684,102600.0,102590.0,0.05565098]
["bitfinex","BTCUSD",1762593937215,3.34054684,102600.0,102590.0,0.06814098]
["bitfinex","BTCUSD",1762593937447,3.68672684,102600.0,102590.0,0.05565098]
["bitfinex","BTCUSD",1762593937651,3.70497252,102600.0,102590.0,0.02928922]
["bitfinex","BTCUSD",1762593946202,3.55666079,102600.0,102590.0,0.08132922]
["bitfinex","BTCUSD",1762593946414,3.55666079,102600.0,102590.0,0.30261434]
["bitfinex","BTCUSD",1762593949181,3.55666079,102600.0,102590.0,0.10766357]
["bitfinex","BTCUSD",1762593959312,3.56793079,102600.0,102590.0,0.10766357]
["bitfinex","BTCUSD",1762593959939,3.56793079,102600.0,102590.0,0.08381357]
["bitfinex","BTCUSD",1762593960141,3.66603252,102600.0,102590.0,0.08381357]
["bitfinex","BTCUSD",1762593960382,3.70473252,102600.0,102590.0,0.02928922]
["bitfinex","BTCUSD",1762593961720,3.7409148,102600.0,102590.0,0.02928922]
["bitfinex","BTCUSD",1762593965637,3.7409148,102600.0,102590.0,0.05562357]
["bitfinex","BTCUSD",1762593973967,3.7409148,102600.0,102590.0,0.05532607]
["bitfinex","BTCUSD",1762593975135,3.7409148,102600.0,102590.0,0.05505471]
["bitfinex","BTCUSD",1762593981486,3.7409148,102600.0,102590.0,0.02872036]
["bitfinex","BTCUSD",1762593982995,3.7409148,102600.0,102590.0,0.22367113]
["bitfinex","BTCUSD",1762593983180,3.7409148,102600.0,102590.0,0.25002295]
["bitfinex","BTCUSD",1762593983760,3.7409148,102600.0,102590.0,0.05507218]
["bitfinex","BTCUSD",1762593988061,3.7409148,102600.0,102590.0,0.06635218]
["bitfinex","BTCUSD",1762593988238,3.7022148,102600.0,102590.0,0.10734218]
["bitfinex","BTCUSD",1762593989512,3.7022148,102600.0,102590.0,0.08261218]
["bitfinex","BTCUSD",1762593993047,3.7022148,102600.0,102590.0,0.27756295]
["bitfinex","BTCUSD",1762593993273,3.7022148,102600.0,102590.0,0.08261218]
["bitfinex","BTCUSD",1762593994212,3.7022148,102600.0,102590.0,0.27756295]
["bitfinex","BTCUSD",1762593994633,3.7022148,102600.0,102590.0,0.08261218]
["bitfinex","BTCUSD",1762593994796,3.7022148,102600.0,102590.0,0.30229295]
["bitfinex","BTCUSD",1762593995615,3.7022148,102600.0,102590.0,0.10734218]
["bitfinex","BTCUSD",1762593996177,3.7022148,102600.0,102590.0,0.30229295]
["bitfinex","BTCUSD",1762593998508,3.6909448,102600.0,102590.0,0.30229295]
["bitfinex","BTCUSD",1762593998864,3.01872902,102600.0,102590.0,0.33740542]
["bitfinex","BTCUSD",1762593999065,3.00048334,102600.0,102590.0,0.36372231]
["bitfinex","BTCUSD",1762593999422,3.00048334,102600.0,102590.0,0.3110536]
["bitfinex","BTCUSD",1762594001203,3.00148334,102600.0,102590.0,0.3110536]
["bitfinex","BTCUSD",1762594001413,3.00148334,102600.0,102590.0,0.33738826]
["bitfinex","BTCUSD",1762594003314,3.00148334,102600.0,102590.0,0.3110536]
["bitfinex","BTCUSD",1762594004493,0.00148334,102600.0,102590.0,0.3110536]
["bitfinex","BTCUSD",1762594004696,0.00148334,102600.0,102590.0,0.36372231]
["bitfinex","BTCUSD",1762594004898,0.00148334,102600.0,102590.0,0.4516344]
["bitfinex","BTCUSD",1762594005727,0.00048334,102600.0,102590.0,0.4516344]
["bitfinex","BTCUSD",1762594006067,0.00048334,102600.0,102590.0,0.41652193]
["bitfinex","BTCUSD",1762594006268,0.00048334,102600.0,102590.0,0.41752193]
["bitfinex","BTCUSD",1762594013262,0.00048334,102600.0,102590.0,0.56392193]
["bitfinex","BTCUSD",1762594013864,3.0,102620.0,102610.0,0.19489754]
["bitfinex","BTCUSD",1762594014074,9.421e-05,102620.0,102610.0,0.20456754]
["bitfinex","BTCUSD",1762594014274,9.421e-05,102620.0,102610.0,0.24397754]
["bitfinex","BTCUSD",1762594014475,0.19498799,102620.0,102610.0,0.24397754]
["bitfinex","BTCUSD",1762594014755,0.19498799,102620.0,102610.0,0.27326013]
["bitfinex","BTCUSD",1762594015119,0.00309421,102620.0,102610.0,0.27326013]
["bitfinex","BTCUSD",1762594015302,0.00509421,102620.0,102610.0,0.27326013]
["bitfinex","BTCUSD",1762594017022,9.421e-05,102620.0,102610.0,0.27326013]
["bitfinex","BTCUSD",1762594017224,0.00109421,102620.0,102610.0,0.38744894]
["bitfinex","BTCUSD",1762594017476,0.00109421,102620.0,102610.0,0.39620785]
["bitfinex","BTCUSD",1762594018022,9.421e-05,102620.0,102610.0,0.39620785]
["bitfinex","BTCUSD",1762594018229,9.421e-05,102620.0,102610.0,0.71920785]
["bitfinex","BTCUSD",1762594018437,0.00109421,102620.0,102610.0,0.73684093]
["bitfinex","BTCUSD",1762594018638,0.00109421,102620.0,102610.0,0.89324092]
["bitfinex","BTCUSD",1762594018844,0.00109421,102620.0,102610.0,0.84057221]
["bitfinex","BTCUSD",1762594019102,0.00109421,102620.0,102610.0,0.88506311]
["bitfinex","BTCUSD",1762594019747,0.00158574,102620.0,102610.0,0.88506311]
["bitfinex","BTCUSD",1762594019960,0.00158574,102620.0,102610.0,0.56206311]
["bitfinex","BTCUSD",1762594020164,0.00158574,102620.0,102610.0,0.54255114]
["bitfinex","BTCUSD",1762594020566,0.00158574,102620.0,102610.0,0.54555114]
["bitfinex","BTCUSD",1762594020742,0.00058574,102620.0,102610.0,0.54555114]
["bitfinex","BTCUSD",1762594021248,0.00058574,102620.0,102610.0,0.54655114]
["bitfinex","BTCUSD",1762594021655,0.00058574,102620.0,102610.0,0.54555114]
["bitfinex","BTCUSD",1762594022050,0.00058574,102620.0,102610.0,0.54755114]
["bitfinex","BTCUSD",1762594023036,0.00058574,102620.0,102610.0,0.40115114]
["bitfinex","BTCUSD",1762594023643,0.00058574,102620.0,102610.0,0.45364203]
["bitfinex","BTCUSD",1762594023872,0.00058574,102620.0,102610.0,0.41866311]
["bitfinex","BTCUSD",1762594027761,0.00058574,102620.0,102610.0,0.36617222]
["bitfinex","BTCUSD",1762594028123,0.00058574,102620.0,102610.0,0.41861882]
["bitfinex","BTCUSD",1762594028370,0.00058574,102620.0,102610.0,0.56501882]
["bitfinex","BTCUSD",1762594035459,0.00058574,102620.0,102610.0,0.51257222]
["bitfinex","BTCUSD",1762594035663,0.00058574,102620.0,102610.0,0.58204222]
["bitfinex","BTCUSD",1762594035889,0.00058574,102620.0,102610.0,0.51257222]
["bitfinex","BTCUSD",1762594036873,0.00058574,102620.0,102610.0,0.56508108]
["bitfinex","BTCUSD",1762594039738,0.00058574,102620.0,102610.0,0.41868108]
["bitfinex","BTCUSD",1762594043456,0.00058574,102620.0,102610.0,0.36617222]
["bitfinex","BTCUSD",1762594043972,0.00058574,102620.0,102610.0,0.43564222]
["bitfinex","BTCUSD",1762594046128,4.39e-06,102620.0,102610.0,0.43564222]
["bitfinex","BTCUSD",1762594055287,3.86982046,102620.0,102610.0,0.3309421]
["bitfinex","BTCUSD",1762594055494,3.58471424,102620.0,102610.0,0.3309421]
["bitfinex","BTCUSD",1762594055656,3.59602424,102620.0,102610.0,0.17114242]
["bitfinex","BTCUSD",1762594055855,3.69412597,102620.0,102610.0,0.17114242]
["bitfinex","BTCUSD",1762594056056,3.69412597,102620.0,102610.0,0.14784242]
["bitfinex","BTCUSD",1762594056247,3.73418597,102620.0,102610.0,0.12873242]
["bitfinex","BTCUSD",1762594056441,3.73418597,102620.0,102610.0,0.10039352]
["bitfinex","BTCUSD",1762594056934,4.09336825,102620.0,102610.0,0.02732784]
["bitfinex","BTCUSD",1762594057142,4.11158543,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1762594057346,4.11158543,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1762594057627,0.19491277,102610.0,102600.0,0.02632784]
["bitfinex","BTCUSD",1762594057870,4.13512188,102610.0,102600.0,0.02632784]
["bitfinex","BTCUSD",1762594058290,0.19493177,102600.0,102590.0,0.12663869]
["bitfinex","BTCUSD",1762594058491,0.58474784,102600.0,102590.0,0.12663869]
["bitfinex","BTCUSD",1762594058695,0.58474784,102600.0,102590.0,0.14182869]
["bitfinex","BTCUSD",1762594058889,3.58474784,102600.0,102590.0,0.14182869]
["bitfinex","BTCUSD",1762594059097,3.58474784,102600.0,102590.0,0.33677946]
["bitfinex","BTCUSD",1762594059098,3.11810173,102600.0,102590.0,0.33677946]
["bitfinex","BTCUSD",1762594059302,0.02,102600.0,102590.0,0.33677946]
["bitfinex","BTCUSD",1762594059537,4.01710057,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762594059713,4.01710057,102610.0,102600.0,0.23139177]
["bitfinex","BTCUSD",1762594059903,4.01710057,102610.0,102600.0,0.22939177]
["bitfinex","BTCUSD",1762594060302,4.01710057,102610.0,102600.0,0.23039177]
["bitfinex","BTCUSD",1762594060803,4.01710057,102610.0,102600.0,0.23239177]
["bitfinex","BTCUSD",1762594061022,4.01710057,102610.0,102600.0,0.03746]
["bitfinex","BTCUSD",1762594061425,4.01710057,102610.0,102600.0,0.23239177]
["bitfinex","BTCUSD",1762594061843,4.01710057,102610.0,102600.0,0.03746]
["bitfinex","BTCUSD",1762594062246,4.01710057,102610.0,102600.0,0.01283]
["bitfinex","BTCUSD",1762594063134,4.01710057,102610.0,102600.0,0.20776177]
["bitfinex","BTCUSD",1762594063692,4.01710057,102610.0,102600.0,0.24705177]
["bitfinex","BTCUSD",1762594064883,4.01710057,102610.0,102600.0,0.05212]
["bitfinex","BTCUSD",1762594065077,4.01710057,102610.0,102600.0,0.24705177]
["bitfinex","BTCUSD",1762594065286,4.01710057,102610.0,102600.0,0.05212]
["bitfinex","BTCUSD",1762594065683,4.05745057,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1762594066083,4.09363285,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1762594066961,4.09363285,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1762594067165,3.21493177,102600.0,102590.0,0.04056776]
["bitfinex","BTCUSD",1762594067369,3.69427957,102600.0,102590.0,0.04056776]
["bitfinex","BTCUSD",1762594067755,3.69427957,102600.0,102590.0,0.23551853]
["bitfinex","BTCUSD",1762594068130,3.69427957,102600.0,102590.0,0.04056776]
["bitfinex","BTCUSD",1762594068543,3.69427957,102600.0,102590.0,0.04171063]
["bitfinex","BTCUSD",1762594069604,3.69427957,102600.0,102590.0,0.04271063]
["bitfinex","BTCUSD",1762594070013,3.5396978,102600.0,102590.0,0.2263814]
["bitfinex","BTCUSD",1762594070258,3.73462957,102600.0,102590.0,0.2263814]
["bitfinex","BTCUSD",1762594071611,3.12953173,102600.0,102590.0,0.2512614]
["bitfinex","BTCUSD",1762594071857,3.22636177,102600.0,102590.0,0.2750914]
["bitfinex","BTCUSD",1762594072079,3.03143,102600.0,102590.0,0.2750914]
["bitfinex","BTCUSD",1762594072541,3.02,102600.0,102590.0,0.2750914]
["bitfinex","BTCUSD",1762594076433,3.24215177,102600.0,102590.0,0.2358014]
["bitfinex","BTCUSD",1762594076854,3.04722,102600.0,102590.0,0.2358014]
["bitfinex","BTCUSD",1762594077098,3.12953173,102600.0,102590.0,0.2750914]
["bitfinex","BTCUSD",1762594077307,3.3244635,102600.0,102590.0,0.2750914]
["bitfinex","BTCUSD",1762594079010,3.12953173,102600.0,102590.0,0.2750914]
["bitfinex","BTCUSD",1762594079699,3.3244635,102600.0,102590.0,0.2750914]
["bitfinex","BTCUSD",1762594080053,3.3244635,102600.0,102590.0,0.30135577]
["bitfinex","BTCUSD",1762594080882,3.12953173,102600.0,102590.0,0.30135577]
["bitfinex","BTCUSD",1762594081085,3.3244635,102600.0,102590.0,0.30135577]
["bitfinex","BTCUSD",1762594083153,3.12953173,102600.0,102590.0,0.30135577]
["bitfinex","BTCUSD",1762594084145,3.12953173,102600.0,102590.0,0.33646886]
["bitfinex","BTCUSD",1762594084975,3.11810173,102600.0,102590.0,0.33646886]
["bitfinex","BTCUSD",1762594085176,3.11810173,102600.0,102590.0,0.31020449]
["bitfinex","BTCUSD",1762594085593,3.3130335,102600.0,102590.0,0.31020449]
["bitfinex","BTCUSD",1762594086245,3.3130335,102600.0,102590.0,0.36287123]
["bitfinex","BTCUSD",1762594086859,3.3130335,102600.0,102590.0,0.16792046]
["bitfinex","BTCUSD",1762594087315,3.69418957,102600.0,102590.0,0.14409046]
["bitfinex","BTCUSD",1762594087516,3.73362957,102600.0,102590.0,0.14409046]
["bitfinex","BTCUSD",1762594087695,3.73362957,102600.0,102590.0,0.12863046]
["bitfinex","BTCUSD",1762594088467,3.75187369,102600.0,102590.0,0.12863046]
["bitfinex","BTCUSD",1762594089249,3.73362957,102600.0,102590.0,0.12863046]
["bitfinex","BTCUSD",1762594089452,3.75187169,102600.0,102590.0,0.07596372]
["bitfinex","BTCUSD",1762594090456,3.75213474,102600.0,102590.0,0.07596372]
["bitfinex","BTCUSD",1762594091977,3.75213474,102600.0,102590.0,0.06654372]
["bitfinex","BTCUSD",1762594092133,3.75213474,102600.0,102590.0,0.09289328]
["bitfinex","BTCUSD",1762594093203,4.42521386,102600.0,102590.0,0.09289328]
["bitfinex","BTCUSD",1762594093355,4.44521386,102600.0,102590.0,0.02849243]
["bitfinex","BTCUSD",1762594093606,4.44521386,102600.0,102590.0,0.00214287]
["bitfinex","BTCUSD",1762594106317,4.44517383,102600.0,102590.0,0.00214287]
["bitfinex","BTCUSD",1762594107321,4.42697174,102600.0,102590.0,0.00214287]
["bitfinex","BTCUSD",1762594117249,4.44518064,102600.0,102590.0,0.00214287]
["bitfinex","BTCUSD",1762594119503,4.42697174,102600.0,102590.0,0.02849243]
["bitfinex","BTCUSD",1762594120336,4.44518821,102600.0,102590.0,0.02849243]
["bitfinex","BTCUSD",1762594127053,3.70502997,102600.0,102590.0,0.02849243]
["bitfinex","BTCUSD",1762594127257,4.07510909,102600.0,102590.0,0.02849243]
["bitfinex","BTCUSD",1762594127631,4.07510909,102600.0,102590.0,0.02734956]
["bitfinex","BTCUSD",1762594130245,4.44518821,102600.0,102590.0,0.22230033]
["bitfinex","BTCUSD",1762594130599,3.34121647,102600.0,102590.0,0.27351033]
["bitfinex","BTCUSD",1762594130803,3.0,102600.0,102590.0,0.28227386]
["bitfinex","BTCUSD",1762594131002,3.0,102600.0,102590.0,0.3349406]
["bitfinex","BTCUSD",1762594132247,3.0,102600.0,102590.0,0.28227386]
["bitfinex","BTCUSD",1762594132856,3.0,102600.0,102590.0,0.3349406]
["bitfinex","BTCUSD",1762594135101,3.0,102600.0,102590.0,0.36422999]
["bitfinex","BTCUSD",1762594136271,3.0,102600.0,102590.0,0.31156325]
["bitfinex","BTCUSD",1762594137162,3.0,102600.0,102590.0,0.36422999]
["bitfinex","BTCUSD",1762594138169,3.0,102600.0,102590.0,0.73430911]
["bitfinex","BTCUSD",1762594138407,0.53791288,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762594138615,0.53791288,102610.0,102600.0,0.27273363]
["bitfinex","BTCUSD",1762594139144,0.343,102610.0,102600.0,0.27273363]
["bitfinex","BTCUSD",1762594139338,0.53791277,102610.0,102600.0,0.27273363]
["bitfinex","BTCUSD",1762594139538,0.53891277,102610.0,102600.0,0.27273363]
["bitfinex","BTCUSD",1762594141797,0.51891277,102610.0,102600.0,0.27273363]
["bitfinex","BTCUSD",1762594142134,0.58742344,102610.0,102600.0,0.27273363]
["bitfinex","BTCUSD",1762594142571,0.58642344,102610.0,102600.0,0.27273363]
["bitfinex","BTCUSD",1762594143295,0.58642344,102610.0,102600.0,0.27373363]
["bitfinex","BTCUSD",1762594145394,0.343,102610.0,102600.0,0.27373363]
["bitfinex","BTCUSD",1762594145808,0.02,102610.0,102600.0,0.27373363]
["bitfinex","BTCUSD",1762594146027,3.90797557,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762594146232,3.53789645,102620.0,102610.0,0.24640277]
["bitfinex","BTCUSD",1762594146442,3.53789378,102620.0,102610.0,0.24640277]
["bitfinex","BTCUSD",1762594146651,3.343,102620.0,102610.0,0.24640277]
["bitfinex","BTCUSD",1762594147079,3.53889378,102620.0,102610.0,0.24640277]
["bitfinex","BTCUSD",1762594147988,0.021,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594148243,0.21589378,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594149175,0.021,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594149745,0.21589378,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594153480,0.021,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594153895,0.21589378,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594154464,0.02,102620.0,102610.0,0.24640277]
["bitfinex","BTCUSD",1762594154667,0.21489378,102620.0,102610.0,0.24640277]
["bitfinex","BTCUSD",1762594154926,0.02,102620.0,102610.0,0.24640277]
["bitfinex","BTCUSD",1762594155885,0.21489378,102620.0,102610.0,0.24640277]
["bitfinex","BTCUSD",1762594156292,0.21489378,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594156526,0.02,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594157045,0.21489378,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594157742,0.02,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594158812,0.21489378,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594160263,0.02,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594161795,0.21489378,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594162503,0.02,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594163962,0.21489378,102620.0,102610.0,0.27271463]
["bitfinex","BTCUSD",1762594164467,0.02,102620.0,102610.0,0.30782772]
["bitfinex","BTCUSD",1762594165261,0.21489378,102620.0,102610.0,0.30782772]
["bitfinex","BTCUSD",1762594165845,0.02,102620.0,102610.0,0.30782772]
["bitfinex","BTCUSD",1762594166517,0.51812508,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762594166738,3.3282501,102630.0,102620.0,0.24638378]
["bitfinex","BTCUSD",1762594166939,3.52312489,102630.0,102620.0,0.24638378]
["bitfinex","BTCUSD",1762594167265,3.3282501,102630.0,102620.0,0.24638378]
["bitfinex","BTCUSD",1762594167472,3.52312489,102630.0,102620.0,0.24638378]
["bitfinex","BTCUSD",1762594167682,3.3282501,102630.0,102620.0,0.24638378]
["bitfinex","BTCUSD",1762594167922,3.3302501,102630.0,102620.0,0.24638378]
["bitfinex","BTCUSD",1762594168083,3.3302501,102630.0,102620.0,0.27226177]
["bitfinex","BTCUSD",1762594168280,3.3322501,102630.0,102620.0,0.27226177]
["bitfinex","BTCUSD",1762594170707,3.20387479,102630.0,102620.0,0.27226177]
["bitfinex","BTCUSD",1762594171296,3.004,102630.0,102620.0,0.27226177]
["bitfinex","BTCUSD",1762594171703,3.004,102630.0,102620.0,0.30154167]
["bitfinex","BTCUSD",1762594172493,3.002,102630.0,102620.0,0.30154167]
["bitfinex","BTCUSD",1762594172704,3.99084423,102630.0,102620.0,0.0292799]
["bitfinex","BTCUSD",1762594172909,3.21489378,102620.0,102610.0,0.02631186]
["bitfinex","BTCUSD",1762594173105,3.71284981,102620.0,102610.0,0.02631186]
["bitfinex","BTCUSD",1762594173309,3.69284981,102620.0,102610.0,0.22122463]
["bitfinex","BTCUSD",1762594173516,3.71284981,102620.0,102610.0,0.02631186]
["bitfinex","BTCUSD",1762594173876,3.71284981,102620.0,102610.0,0.0555967]
["bitfinex","BTCUSD",1762594174475,3.71284981,102620.0,102610.0,0.0565967]
["bitfinex","BTCUSD",1762594174682,3.71284981,102620.0,102610.0,0.25150947]
["bitfinex","BTCUSD",1762594174912,3.81095154,102620.0,102610.0,0.0565967]
["bitfinex","BTCUSD",1762594176305,3.81095154,102620.0,102610.0,0.09170979]
["bitfinex","BTCUSD",1762594178309,3.81095154,102620.0,102610.0,0.28662256]
["bitfinex","BTCUSD",1762594180723,3.71284981,102620.0,102610.0,0.28662256]
["bitfinex","BTCUSD",1762594181752,3.71284981,102620.0,102610.0,0.09170979]
["bitfinex","BTCUSD",1762594182367,3.71284981,102620.0,102610.0,0.28662256]
["bitfinex","BTCUSD",1762594182796,3.71284981,102620.0,102610.0,0.09170979]
["bitfinex","BTCUSD",1762594182995,3.6122585,102620.0,102610.0,0.31865256]
["bitfinex","BTCUSD",1762594183193,3.5922585,102620.0,102610.0,0.33498256]
["bitfinex","BTCUSD",1762594183407,3.41736472,102620.0,102610.0,0.33498256]
["bitfinex","BTCUSD",1762594183580,3.6122585,102620.0,102610.0,0.33498256]
["bitfinex","BTCUSD",1762594183978,3.5960985,102620.0,102610.0,0.33498256]
["bitfinex","BTCUSD",1762594184828,3.5960985,102620.0,102610.0,0.14006979]
["bitfinex","BTCUSD",1762594185748,3.6344485,102620.0,102610.0,0.11730979]
["bitfinex","BTCUSD",1762594186414,3.73255023,102620.0,102610.0,0.10097979]
["bitfinex","BTCUSD",1762594191329,3.73255023,102620.0,102610.0,0.09170979]
["bitfinex","BTCUSD",1762594195688,3.73255023,102620.0,102610.0,0.0565967]
["bitfinex","BTCUSD",1762594199426,3.73255023,102620.0,102610.0,0.09170979]
["bitfinex","BTCUSD",1762594200264,3.73255023,102620.0,102610.0,0.02731186]
["bitfinex","BTCUSD",1762594200265,4.09173251,102620.0,102610.0,0.02731186]
["bitfinex","BTCUSD",1762594200471,4.10997557,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1762594200755,4.52916127,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1762594200950,4.15926655,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1762594201346,0.19495077,102590.0,102580.0,0.10051717]
["bitfinex","BTCUSD",1762594201554,3.64956375,102590.0,102580.0,0.10051717]
["bitfinex","BTCUSD",1762594201754,3.67357375,102590.0,102580.0,0.10051717]
["bitfinex","BTCUSD",1762594202437,3.67357375,102590.0,102580.0,0.26037385]
["bitfinex","BTCUSD",1762594202675,3.67357375,102590.0,102580.0,0.06540408]
["bitfinex","BTCUSD",1762594202847,3.67357375,102590.0,102580.0,0.26037385]
["bitfinex","BTCUSD",1762594203403,3.08471826,102590.0,102580.0,0.26137385]
["bitfinex","BTCUSD",1762594203685,3.26437903,102590.0,102580.0,0.30036385]
["bitfinex","BTCUSD",1762594203846,3.26437903,102590.0,102580.0,0.10539408]
["bitfinex","BTCUSD",1762594204565,3.26437903,102590.0,102580.0,0.08229408]
["bitfinex","BTCUSD",1762594204910,3.05903826,102590.0,102580.0,0.30036385]
["bitfinex","BTCUSD",1762594205954,3.25398903,102590.0,102580.0,0.30036385]
["bitfinex","BTCUSD",1762594207371,3.25398903,102590.0,102580.0,0.10539408]
["bitfinex","BTCUSD",1762594207809,3.26437903,102590.0,102580.0,0.08229408]
["bitfinex","BTCUSD",1762594208050,3.26437903,102590.0,102580.0,0.10539408]
["bitfinex","BTCUSD",1762594208424,3.28367903,102590.0,102580.0,0.06640408]
["bitfinex","BTCUSD",1762594208627,3.30367903,102590.0,102580.0,0.05660408]
["bitfinex","BTCUSD",1762594209027,3.67357375,102590.0,102580.0,0.05660408]
["bitfinex","BTCUSD",1762594210857,3.67357375,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762594212488,3.67385514,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762594215367,3.99685514,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762594215993,3.99685514,102590.0,102580.0,0.0108]
["bitfinex","BTCUSD",1762594216565,3.99685514,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762594219818,3.99685514,102590.0,102580.0,0.0108]
["bitfinex","BTCUSD",1762594226212,3.97284514,102590.0,102580.0,0.0108]
["bitfinex","BTCUSD",1762594226844,3.99685514,102590.0,102580.0,0.0108]
["bitfinex","BTCUSD",1762594228126,3.99685514,102590.0,102580.0,0.03711186]
["bitfinex","BTCUSD",1762594228946,3.62667903,102590.0,102580.0,0.03711186]
["bitfinex","BTCUSD",1762594229279,3.99685514,102590.0,102580.0,0.03711186]
["bitfinex","BTCUSD",1762594231495,3.97284514,102590.0,102580.0,0.03711186]
["bitfinex","BTCUSD",1762594231743,3.95755514,102590.0,102580.0,0.24841163]
["bitfinex","BTCUSD",1762594231983,3.95755514,102590.0,102580.0,0.30648472]
["bitfinex","BTCUSD",1762594231984,3.58737903,102590.0,102580.0,0.30648472]
["bitfinex","BTCUSD",1762594232162,3.95755514,102590.0,102580.0,0.30648472]
["bitfinex","BTCUSD",1762594232432,4.827e-05,102590.0,102580.0,1.05488199]
["bitfinex","BTCUSD",1762594232634,4.827e-05,102590.0,102580.0,1.08416915]
["bitfinex","BTCUSD",1762594233426,3.69e-06,102590.0,102580.0,1.08416915]
["bitfinex","BTCUSD",1762594233912,3.69e-06,102590.0,102580.0,1.52528199]
["bitfinex","BTCUSD",1762594234035,3.69e-06,102590.0,102580.0,1.48509809]
["bitfinex","BTCUSD",1762594234239,3.69e-06,102590.0,102580.0,1.55524121]
["bitfinex","BTCUSD",1762594234718,3.69e-06,102590.0,102580.0,1.55424121]
["bitfinex","BTCUSD",1762594235025,3.69e-06,102590.0,102580.0,1.55624121]
["bitfinex","BTCUSD",1762594235928,3.69e-06,102590.0,102580.0,0.81588899]
["bitfinex","BTCUSD",1762594236306,3.69e-06,102590.0,102580.0,1.1860651]
["bitfinex","BTCUSD",1762594239304,3.69e-06,102590.0,102580.0,1.55624121]
["bitfinex","BTCUSD",1762594242897,3.0,102610.0,102600.0,0.19491447]
["bitfinex","BTCUSD",1762594243105,3.0,102610.0,102600.0,0.25224312]
["bitfinex","BTCUSD",1762594243288,3.0,102610.0,102600.0,0.24794995]
["bitfinex","BTCUSD",1762594243468,0.19491277,102610.0,102600.0,0.24794995]
["bitfinex","BTCUSD",1762594243666,0.19491277,102610.0,102600.0,0.07661548]
["bitfinex","BTCUSD",1762594243894,3.19491277,102610.0,102600.0,0.29104042]
["bitfinex","BTCUSD",1762594244106,3.68319061,102610.0,102600.0,0.01158421]
["bitfinex","BTCUSD",1762594244386,3.69506061,102610.0,102600.0,0.01158421]
["bitfinex","BTCUSD",1762594244909,3.73446061,102610.0,102600.0,0.01158421]
["bitfinex","BTCUSD",1762594245118,3.73546061,102610.0,102600.0,0.01158421]
["bitfinex","BTCUSD",1762594245513,3.73546061,102610.0,102600.0,0.20651598]
["bitfinex","BTCUSD",1762594245719,3.61432888,102610.0,102600.0,0.01158421]
["bitfinex","BTCUSD",1762594246174,3.63735888,102610.0,102600.0,0.01158421]
["bitfinex","BTCUSD",1762594248205,3.61432888,102610.0,102600.0,0.01158421]
["bitfinex","BTCUSD",1762594248411,3.61432888,102610.0,102600.0,0.03516421]
["bitfinex","BTCUSD",1762594248847,3.61432888,102610.0,102600.0,0.01158421]
["bitfinex","BTCUSD",1762594249210,4.03846061,102610.0,102600.0,9.421e-05]
["bitfinex","BTCUSD",1762594249416,4.05846061,102610.0,102600.0,9.421e-05]
["bitfinex","BTCUSD",1762594250457,4.01906061,102610.0,102600.0,0.02662421]
["bitfinex","BTCUSD",1762594250672,3.91008888,102610.0,102600.0,0.05020421]
["bitfinex","BTCUSD",1762594252640,3.345,102610.0,102600.0,0.24513598]
["bitfinex","BTCUSD",1762594252856,0.002,102610.0,102600.0,0.61531209]
["bitfinex","BTCUSD",1762594253063,0.002,102610.0,102600.0,0.64156336]
["bitfinex","BTCUSD",1762594253279,0.002,102610.0,102600.0,0.27138725]
["bitfinex","BTCUSD",1762594257432,0.002,102610.0,102600.0,0.30638894]
["bitfinex","BTCUSD",1762594259180,3.40534668,102620.0,102610.0,0.22243277]
["bitfinex","BTCUSD",1762594259427,3.21489497,102620.0,102610.0,0.24700277]
["bitfinex","BTCUSD",1762594259604,3.02,102620.0,102610.0,0.24700277]
["bitfinex","BTCUSD",1762594259768,3.0,102620.0,102610.0,0.24700277]
["bitfinex","BTCUSD",1762594260165,3.0,102620.0,102610.0,0.27325404]
["bitfinex","BTCUSD",1762594260632,0.002,102620.0,102610.0,0.27325404]
["bitfinex","BTCUSD",1762594261533,0.19689378,102620.0,102610.0,0.27325404]
["bitfinex","BTCUSD",1762594262020,3.61427989,102620.0,102610.0,0.03765127]
["bitfinex","BTCUSD",1762594262235,4.41031731,102620.0,102610.0,0.02625127]
["bitfinex","BTCUSD",1762594262443,4.13424293,102620.0,102610.0,0.02625127]
["bitfinex","BTCUSD",1762594262645,4.13424293,102620.0,102610.0,0.02725127]
["bitfinex","BTCUSD",1762594263843,4.50441904,102620.0,102610.0,0.02725127]
["bitfinex","BTCUSD",1762594264046,4.50441904,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1762594264247,4.48941904,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1762594265011,4.52560132,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1762594265322,4.15076621,102620.0,102610.0,0.0124]
["bitfinex","BTCUSD",1762594265515,3.92925217,102620.0,102610.0,0.05309]
["bitfinex","BTCUSD",1762594266042,3.93025217,102620.0,102610.0,0.24700277]
["bitfinex","BTCUSD",1762594266283,3.93025217,102620.0,102610.0,0.05209]
["bitfinex","BTCUSD",1762594266803,3.94156217,102620.0,102610.0,0.02752]
["bitfinex","BTCUSD",1762594266946,3.96488652,102620.0,102610.0,0.05209]
["bitfinex","BTCUSD",1762594267139,3.92870424,102620.0,102610.0,0.24700277]
["bitfinex","BTCUSD",1762594267341,3.52389378,102620.0,102610.0,0.05209]
["bitfinex","BTCUSD",1762594267988,3.90537989,102620.0,102610.0,0.05209]
["bitfinex","BTCUSD",1762594268607,3.94417989,102620.0,102610.0,0.02752]
["bitfinex","BTCUSD",1762594268806,3.94417989,102620.0,102610.0,0.0114]
["bitfinex","BTCUSD",1762594269164,4.04228162,102620.0,102610.0,0.03765127]
["bitfinex","BTCUSD",1762594269371,4.00348162,102620.0,102610.0,0.24868404]
["bitfinex","BTCUSD",1762594269572,3.99217162,102620.0,102610.0,0.27325404]
["bitfinex","BTCUSD",1762594270335,3.99217162,102620.0,102610.0,0.07834127]
["bitfinex","BTCUSD",1762594271376,3.99217162,102620.0,102610.0,0.27325404]
["bitfinex","BTCUSD",1762594271741,3.42710173,102620.0,102610.0,0.27325404]
["bitfinex","BTCUSD",1762594271995,3.329,102620.0,102610.0,0.27325404]
["bitfinex","BTCUSD",1762594272193,0.001,102620.0,102610.0,0.64343015]
["bitfinex","BTCUSD",1762594272418,0.001,102620.0,102610.0,0.70426784]
["bitfinex","BTCUSD",1762594272630,0.001,102620.0,102610.0,0.78222915]
["bitfinex","BTCUSD",1762594272850,0.001,102620.0,102610.0,0.74722746]
["bitfinex","BTCUSD",1762594273266,3.5476021,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762594273465,3.343,102640.0,102630.0,0.21675479]
["bitfinex","BTCUSD",1762594273666,3.5178558,102640.0,102630.0,0.24132479]
["bitfinex","BTCUSD",1762594273869,3.5178558,102640.0,102630.0,0.26763508]
["bitfinex","BTCUSD",1762594274519,3.0,102640.0,102630.0,0.26763508]
["bitfinex","BTCUSD",1762594274750,3.0,102640.0,102630.0,0.30271547]
["bitfinex","BTCUSD",1762594274944,0.21509043,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762594275089,0.21509043,102660.0,102640.0,0.28633474]
["bitfinex","BTCUSD",1762594275090,3.19483682,102650.0,102640.0,0.28633474]
["bitfinex","BTCUSD",1762594275291,3.0,102650.0,102640.0,0.26684916]
["bitfinex","BTCUSD",1762594275493,3.0,102650.0,102640.0,0.2479101]
["bitfinex","BTCUSD",1762594275719,3.0,102650.0,102640.0,0.30753916]
["bitfinex","BTCUSD",1762594276318,3.0,102650.0,102640.0,0.28124486]
["bitfinex","BTCUSD",1762594276557,0.19483682,102650.0,102640.0,0.30749513]
["bitfinex","BTCUSD",1762594277368,0.19483682,102650.0,102640.0,0.11263933]
["bitfinex","BTCUSD",1762594277571,3.19483682,102650.0,102640.0,0.27243607]
["bitfinex","BTCUSD",1762594277770,3.21483682,102650.0,102640.0,0.07758027]
["bitfinex","BTCUSD",1762594278663,3.21583682,102650.0,102640.0,0.07758027]
["bitfinex","BTCUSD",1762594279210,3.21583682,102650.0,102640.0,0.27243607]
["bitfinex","BTCUSD",1762594279719,3.19632813,102650.0,102640.0,0.27243607]
["bitfinex","BTCUSD",1762594280720,0.00149131,102650.0,102640.0,0.64219691]
["bitfinex","BTCUSD",1762594284465,0.00149131,102650.0,102640.0,0.27243607]
["bitfinex","BTCUSD",1762594284667,0.00149131,102650.0,102640.0,0.64219691]
["bitfinex","BTCUSD",1762594285054,0.00049131,102650.0,102640.0,0.67725597]
["bitfinex","BTCUSD",1762594285451,0.00049131,102650.0,102640.0,0.70752456]
["bitfinex","BTCUSD",1762594286274,0.00049131,102650.0,102640.0,0.33776372]
["bitfinex","BTCUSD",1762594286478,0.00049131,102650.0,102640.0,0.70752456]
["bitfinex","BTCUSD",1762594286676,0.00049131,102650.0,102640.0,0.68327429]
["bitfinex","BTCUSD",1762594287471,0.00049131,102650.0,102640.0,0.33968659]
["bitfinex","BTCUSD",1762594287680,0.00049131,102650.0,102640.0,0.70944743]
["bitfinex","BTCUSD",1762594291400,0.00049131,102650.0,102640.0,0.82967429]
["bitfinex","BTCUSD",1762594291598,0.00049131,102650.0,102640.0,0.88217683]
["bitfinex","BTCUSD",1762594292503,0.00049131,102650.0,102640.0,0.82967429]
["bitfinex","BTCUSD",1762594294225,0.00049131,102650.0,102640.0,0.45991345]
["bitfinex","BTCUSD",1762594294403,0.00049131,102650.0,102640.0,0.82967429]
["bitfinex","BTCUSD",1762594294613,0.00049131,102650.0,102640.0,0.8558438]
["bitfinex","BTCUSD",1762594295619,0.00049131,102650.0,102640.0,0.68327429]
["bitfinex","BTCUSD",1762594296269,0.00049131,102650.0,102640.0,0.73577683]
["bitfinex","BTCUSD",1762594297454,0.00049131,102650.0,102640.0,0.70071777]
["bitfinex","BTCUSD",1762594300285,0.00049131,102650.0,102640.0,0.70040886]
["bitfinex","BTCUSD",1762594300488,0.00049131,102650.0,102640.0,0.79430632]
["bitfinex","BTCUSD",1762594301486,0.00049131,102650.0,102640.0,0.86444944]
["bitfinex","BTCUSD",1762594308273,3.759e-05,102650.0,102640.0,1.20414382]
["bitfinex","BTCUSD",1762594309436,3.759e-05,102650.0,102640.0,1.20214382]
["bitfinex","BTCUSD",1762594309854,3.759e-05,102650.0,102640.0,1.20414382]
["bitfinex","BTCUSD",1762594310062,3.759e-05,102650.0,102640.0,1.20614382]
["bitfinex","BTCUSD",1762594311671,3.759e-05,102650.0,102640.0,1.57590466]
["bitfinex","BTCUSD",1762594311869,0.0002,102660.0,102650.0,0.51783682]
["bitfinex","BTCUSD",1762594312092,0.00034497,102660.0,102650.0,1.63091271]
["bitfinex","BTCUSD",1762594312265,0.00034497,102660.0,102650.0,1.55326979]
["bitfinex","BTCUSD",1762594312685,1e-08,102660.0,102650.0,1.6748423]
["bitfinex","BTCUSD",1762594313062,1e-08,102660.0,102650.0,1.67874382]
["bitfinex","BTCUSD",1762594313470,1e-08,102660.0,102650.0,1.55717131]
["bitfinex","BTCUSD",1762594313932,1e-08,102660.0,102650.0,1.54717132]
["bitfinex","BTCUSD",1762594314097,1e-08,102660.0,102650.0,1.55717131]
["bitfinex","BTCUSD",1762594314796,1e-08,102660.0,102650.0,1.56017131]
["bitfinex","BTCUSD",1762594315182,1e-08,102660.0,102650.0,1.56317131]
["bitfinex","BTCUSD",1762594315374,1e-08,102660.0,102650.0,1.65068114]
["bitfinex","BTCUSD",1762594315834,1e-08,102660.0,102650.0,1.68686342]
["bitfinex","BTCUSD",1762594316178,1e-08,102660.0,102650.0,1.93246342]
["bitfinex","BTCUSD",1762594316625,1e-08,102660.0,102650.0,1.84495359]
["bitfinex","BTCUSD",1762594316827,1e-08,102660.0,102650.0,1.9665261]
["bitfinex","BTCUSD",1762594317179,1e-08,102660.0,102650.0,2.00002972]
["bitfinex","BTCUSD",1762594317384,1e-08,102660.0,102650.0,1.9665261]
["bitfinex","BTCUSD",1762594317577,1e-08,102660.0,102650.0,1.22700442]
["bitfinex","BTCUSD",1762594318167,1.539e-05,102670.0,102660.0,0.20996784]
["bitfinex","BTCUSD",1762594318367,1.539e-05,102670.0,102660.0,0.33310179]
["bitfinex","BTCUSD",1762594318745,1.539e-05,102670.0,102660.0,1.07262347]
["bitfinex","BTCUSD",1762594318954,1.539e-05,102670.0,102660.0,1.0765247]
["bitfinex","BTCUSD",1762594319312,1.539e-05,102670.0,102660.0,1.0785247]
["bitfinex","BTCUSD",1762594320822,1.539e-05,102670.0,102660.0,1.0805247]
["bitfinex","BTCUSD",1762594321256,1.539e-05,102670.0,102660.0,1.09052469]
["bitfinex","BTCUSD",1762594322055,1.539e-05,102670.0,102660.0,1.23692469]
["bitfinex","BTCUSD",1762594322472,0.65464349,102720.0,102700.0,0.19473894]
["bitfinex","BTCUSD",1762594322662,3.19472373,102710.0,102700.0,0.19952894]
["bitfinex","BTCUSD",1762594322890,3.19472373,102710.0,102700.0,0.22393894]
["bitfinex","BTCUSD",1762594323083,3.19472373,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594323290,3.19472373,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594323489,3.19472373,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594324040,3.20445988,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594324401,3.20568726,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594324601,3.20768726,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594325498,3.20768726,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594325698,3.20768726,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594325932,3.20768726,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594327111,3.20768726,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594327391,3.20768726,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594327763,3.20768726,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594329536,3.20768726,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594330295,3.19795038,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594332475,3.19795038,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594332652,3.19795038,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594332855,3.19795038,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594333269,3.19795038,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594333467,3.56718976,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594334385,3.19795038,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594334835,3.19795038,102710.0,102700.0,0.0458]
["bitfinex","BTCUSD",1762594335147,3.19795038,102710.0,102700.0,0.24054196]
["bitfinex","BTCUSD",1762594336379,3.19795038,102710.0,102700.0,0.26675663]
["bitfinex","BTCUSD",1762594336573,3.19595038,102710.0,102700.0,0.26675663]
["bitfinex","BTCUSD",1762594337005,3.00222738,102710.0,102700.0,0.26675663]
["bitfinex","BTCUSD",1762594337407,3.00222738,102710.0,102700.0,0.63599601]
["bitfinex","BTCUSD",1762594338434,3.00222738,102710.0,102700.0,0.26675663]
["bitfinex","BTCUSD",1762594338835,0.00222738,102710.0,102700.0,0.67094891]
["bitfinex","BTCUSD",1762594339035,0.00222738,102710.0,102700.0,0.72269555]
["bitfinex","BTCUSD",1762594339351,0.00222738,102710.0,102700.0,0.740172]
["bitfinex","BTCUSD",1762594339648,0.00222738,102710.0,102700.0,0.76942626]
["bitfinex","BTCUSD",1762594339849,0.00222738,102710.0,102700.0,0.91582626]
["bitfinex","BTCUSD",1762594340050,0.00122738,102710.0,102700.0,0.93290735]
["bitfinex","BTCUSD",1762594340229,0.00122738,102710.0,102700.0,0.91582626]
["bitfinex","BTCUSD",1762594340436,0.00122738,102710.0,102700.0,0.86339691]
["bitfinex","BTCUSD",1762594340738,0.00122738,102710.0,102700.0,1.23263629]
["bitfinex","BTCUSD",1762594341283,0.00122738,102710.0,102700.0,0.86339691]
["bitfinex","BTCUSD",1762594341778,0.00122738,102710.0,102700.0,0.91588972]
["bitfinex","BTCUSD",1762594342940,0.59396398,102730.0,102710.0,0.222593]
["bitfinex","BTCUSD",1762594343152,0.19470465,102720.0,102710.0,0.30823525]
["bitfinex","BTCUSD",1762594343360,0.19470465,102720.0,102710.0,0.28382525]
["bitfinex","BTCUSD",1762594343992,0.19470465,102720.0,102710.0,0.03751239]
["bitfinex","BTCUSD",1762594343993,3.63498403,102720.0,102710.0,0.03751239]
["bitfinex","BTCUSD",1762594344196,3.63498403,102720.0,102710.0,0.02624239]
["bitfinex","BTCUSD",1762594344197,4.00422341,102720.0,102710.0,0.02624239]
["bitfinex","BTCUSD",1762594344405,3.63498403,102720.0,102700.0,0.43157347]
["bitfinex","BTCUSD",1762594344609,3.0,102710.0,102700.0,0.40533108]
["bitfinex","BTCUSD",1762594344830,3.0,102710.0,102700.0,0.40716761]
["bitfinex","BTCUSD",1762594345116,3.0,102710.0,102700.0,0.76676046]
["bitfinex","BTCUSD",1762594345271,0.02,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762594345471,0.02,102720.0,102710.0,0.2732468]
["bitfinex","BTCUSD",1762594346294,3.58438966,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762594346494,3.90760725,102730.0,102720.0,0.24698404]
["bitfinex","BTCUSD",1762594346704,3.58460725,102730.0,102720.0,0.24698404]
["bitfinex","BTCUSD",1762594347331,0.19470404,102720.0,102710.0,0.07250366]
["bitfinex","BTCUSD",1762594347471,3.63498342,102720.0,102710.0,0.2322368]
["bitfinex","BTCUSD",1762594347934,3.41606938,102720.0,102710.0,0.2732468]
["bitfinex","BTCUSD",1762594348152,3.22605404,102720.0,102710.0,0.2732468]
["bitfinex","BTCUSD",1762594348330,3.02,102720.0,102710.0,0.2732468]
["bitfinex","BTCUSD",1762594348512,3.21594943,102720.0,102710.0,0.2732468]
["bitfinex","BTCUSD",1762594349259,3.21594943,102720.0,102710.0,0.0785238]
["bitfinex","BTCUSD",1762594349384,3.61258881,102720.0,102710.0,0.0541138]
["bitfinex","BTCUSD",1762594349589,3.63645881,102720.0,102710.0,0.01127]
["bitfinex","BTCUSD",1762594350626,3.61258881,102720.0,102710.0,0.01127]
["bitfinex","BTCUSD",1762594352971,3.63645881,102720.0,102710.0,0.0375138]
["bitfinex","BTCUSD",1762594353915,4.00569819,102720.0,102710.0,0.0262438]
["bitfinex","BTCUSD",1762594354117,3.194723,102710.0,102700.0,0.06602366]
["bitfinex","BTCUSD",1762594354334,3.61110238,102710.0,102700.0,0.0310338]
["bitfinex","BTCUSD",1762594354541,3.59505238,102710.0,102700.0,0.0702438]
["bitfinex","BTCUSD",1762594356657,3.58396238,102710.0,102700.0,0.26498576]
["bitfinex","BTCUSD",1762594357232,3.58396238,102710.0,102700.0,0.0702438]
["bitfinex","BTCUSD",1762594357618,3.21474196,102700.0,102690.0,0.06123366]
["bitfinex","BTCUSD",1762594357795,3.63499134,102700.0,102690.0,0.06123366]
["bitfinex","BTCUSD",1762594357996,3.95799134,102700.0,102690.0,0.0262438]
["bitfinex","BTCUSD",1762594358201,0.21476093,102690.0,102680.0,0.09655366]
["bitfinex","BTCUSD",1762594358533,3.21476093,102690.0,102680.0,0.0615638]
["bitfinex","BTCUSD",1762594358738,3.21476093,102690.0,102680.0,0.0767238]
["bitfinex","BTCUSD",1762594359463,3.21476093,102690.0,102680.0,0.07686866]
["bitfinex","BTCUSD",1762594360917,3.58400031,102690.0,102680.0,0.07986866]
["bitfinex","BTCUSD",1762594361718,3.21476093,102690.0,102680.0,0.05362486]
["bitfinex","BTCUSD",1762594363227,3.22594093,102690.0,102680.0,0.05362486]
["bitfinex","BTCUSD",1762594363768,3.22594093,102690.0,102680.0,0.24840475]
["bitfinex","BTCUSD",1762594365281,3.22594093,102690.0,102680.0,0.05362486]
["bitfinex","BTCUSD",1762594366205,3.22594093,102690.0,102680.0,0.05335286]
["bitfinex","BTCUSD",1762594367321,3.22594093,102690.0,102680.0,0.24813275]
["bitfinex","BTCUSD",1762594369620,3.22594093,102690.0,102680.0,0.05335286]
["bitfinex","BTCUSD",1762594370022,3.22594093,102690.0,102680.0,0.02930286]
["bitfinex","BTCUSD",1762594370560,3.22594093,102690.0,102680.0,0.05415286]
["bitfinex","BTCUSD",1762594370766,3.22594093,102690.0,102680.0,0.24893275]
["bitfinex","BTCUSD",1762594370972,3.22594093,102690.0,102680.0,0.05415286]
["bitfinex","BTCUSD",1762594371174,3.22594093,102690.0,102680.0,0.24893275]
["bitfinex","BTCUSD",1762594372158,3.22594093,102690.0,102680.0,0.05415286]
["bitfinex","BTCUSD",1762594372379,3.24376093,102690.0,102680.0,0.01414286]
["bitfinex","BTCUSD",1762594372681,3.24876093,102690.0,102680.0,0.01414286]
["bitfinex","BTCUSD",1762594373195,3.054,102690.0,102680.0,0.01414286]
["bitfinex","BTCUSD",1762594373495,3.24876093,102690.0,102680.0,0.20892275]
["bitfinex","BTCUSD",1762594373655,3.61800031,102690.0,102680.0,0.20892275]
["bitfinex","BTCUSD",1762594373857,3.59531031,102690.0,102680.0,0.20892275]
["bitfinex","BTCUSD",1762594374215,3.58018031,102690.0,102680.0,0.24882275]
["bitfinex","BTCUSD",1762594374405,3.19976093,102690.0,102680.0,0.24882275]
["bitfinex","BTCUSD",1762594374969,3.005,102690.0,102680.0,0.24882275]
["bitfinex","BTCUSD",1762594375173,3.19976093,102690.0,102680.0,0.24882275]
["bitfinex","BTCUSD",1762594375530,3.005,102690.0,102680.0,0.24882275]
["bitfinex","BTCUSD",1762594376011,3.19976093,102690.0,102680.0,0.24882275]
["bitfinex","BTCUSD",1762594376810,3.21105093,102690.0,102680.0,0.24882275]
["bitfinex","BTCUSD",1762594378330,3.01629,102690.0,102680.0,0.24882275]
["bitfinex","BTCUSD",1762594378734,3.0,102690.0,102680.0,0.61806213]
["bitfinex","BTCUSD",1762594378934,3.02,102690.0,102680.0,0.64430593]
["bitfinex","BTCUSD",1762594379608,0.52,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762594379792,3.02,102700.0,102690.0,0.24124093]
["bitfinex","BTCUSD",1762594379994,3.58398134,102700.0,102690.0,0.24124093]
["bitfinex","BTCUSD",1762594380217,3.59507134,102700.0,102690.0,0.24124093]
["bitfinex","BTCUSD",1762594380715,3.22583196,102700.0,102690.0,0.24124093]
["bitfinex","BTCUSD",1762594380930,3.22583196,102700.0,102690.0,0.21760093]
["bitfinex","BTCUSD",1762594381257,3.22583196,102700.0,102690.0,0.24124093]
["bitfinex","BTCUSD",1762594381404,3.59507134,102700.0,102690.0,0.24124093]
["bitfinex","BTCUSD",1762594381864,3.59507134,102700.0,102690.0,0.21760093]
["bitfinex","BTCUSD",1762594382105,3.59507134,102700.0,102690.0,0.02284]
["bitfinex","BTCUSD",1762594382310,3.63390134,102700.0,102690.0,0.20162093]
["bitfinex","BTCUSD",1762594382499,3.61009134,102700.0,102690.0,0.22786473]
["bitfinex","BTCUSD",1762594383494,3.61009134,102700.0,102690.0,0.0331038]
["bitfinex","BTCUSD",1762594383678,3.61009134,102700.0,102690.0,0.22786473]
["bitfinex","BTCUSD",1762594384076,3.24085196,102700.0,102690.0,0.22786473]
["bitfinex","BTCUSD",1762594384277,3.61009134,102700.0,102690.0,0.22786473]
["bitfinex","BTCUSD",1762594384657,3.61009134,102700.0,102690.0,0.0331038]
["bitfinex","BTCUSD",1762594385092,3.61009134,102700.0,102690.0,0.22786473]
["bitfinex","BTCUSD",1762594385293,3.61009134,102700.0,102690.0,0.0331038]
["bitfinex","BTCUSD",1762594385703,3.61009134,102700.0,102690.0,0.22786473]
["bitfinex","BTCUSD",1762594386275,3.61009134,102700.0,102690.0,0.26285459]
["bitfinex","BTCUSD",1762594387843,3.24085196,102700.0,102690.0,0.26285459]
["bitfinex","BTCUSD",1762594387984,3.41534938,102700.0,102690.0,0.28649459]
["bitfinex","BTCUSD",1762594388200,3.04611,102700.0,102690.0,0.28649459]
["bitfinex","BTCUSD",1762594388602,3.24085196,102700.0,102690.0,0.28649459]
["bitfinex","BTCUSD",1762594388822,3.04611,102700.0,102690.0,0.28649459]
["bitfinex","BTCUSD",1762594389444,3.24085196,102700.0,102690.0,0.28649459]
["bitfinex","BTCUSD",1762594389636,3.22583196,102700.0,102690.0,0.30247459]
["bitfinex","BTCUSD",1762594389835,3.02,102700.0,102690.0,0.30247459]
["bitfinex","BTCUSD",1762594390056,3.0,102700.0,102690.0,0.30247459]
["bitfinex","BTCUSD",1762594390397,3.0,102700.0,102690.0,0.67171397]
["bitfinex","BTCUSD",1762594390716,3.0,102700.0,102690.0,0.64547017]
["bitfinex","BTCUSD",1762594390923,3.0,102700.0,102690.0,0.69796298]
["bitfinex","BTCUSD",1762594393098,3.19474196,102700.0,102690.0,0.69796298]
["bitfinex","BTCUSD",1762594393302,0.19474196,102700.0,102690.0,0.69796298]
["bitfinex","BTCUSD",1762594394316,0.19474196,102700.0,102690.0,0.3287236]
["bitfinex","BTCUSD",1762594395327,0.19474196,102700.0,102690.0,0.27623079]
["bitfinex","BTCUSD",1762594397175,3.0,102700.0,102690.0,0.27623079]
["bitfinex","BTCUSD",1762594398987,3.0,102700.0,102690.0,0.64547848]
["bitfinex","BTCUSD",1762594399191,3.0,102700.0,102690.0,0.69797129]
["bitfinex","BTCUSD",1762594399394,3.0,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762594399595,3.0,102710.0,102700.0,0.25090467]
["bitfinex","BTCUSD",1762594399867,3.0,102710.0,102700.0,0.26688467]
["bitfinex","BTCUSD",1762594402583,3.194723,102710.0,102700.0,0.26688467]
["bitfinex","BTCUSD",1762594402787,0.194723,102710.0,102700.0,0.26688467]
["bitfinex","BTCUSD",1762594403079,0.194723,102710.0,102700.0,0.07214271]
["bitfinex","BTCUSD",1762594403514,0.194723,102710.0,102700.0,0.26688467]
["bitfinex","BTCUSD",1762594403711,0.214723,102710.0,102700.0,0.07214271]
["bitfinex","BTCUSD",1762594404581,0.02,102710.0,102700.0,0.26688467]
["bitfinex","BTCUSD",1762594404807,0.194723,102710.0,102700.0,0.26688467]
["bitfinex","BTCUSD",1762594405415,3.194723,102710.0,102700.0,0.26688467]
["bitfinex","BTCUSD",1762594406499,3.226073,102710.0,102700.0,0.04850271]
["bitfinex","BTCUSD",1762594406928,3.70175232,102710.0,102700.0,0.03252271]
["bitfinex","BTCUSD",1762594407193,3.63415069,102710.0,102700.0,0.02628271]
["bitfinex","BTCUSD",1762594407626,3.21474196,102700.0,102690.0,0.06813257]
["bitfinex","BTCUSD",1762594407804,3.22583196,102700.0,102690.0,0.06813257]
["bitfinex","BTCUSD",1762594408021,3.22583196,102700.0,102690.0,0.10775257]
["bitfinex","BTCUSD",1762594408421,3.63507965,102700.0,102690.0,0.06127257]
["bitfinex","BTCUSD",1762594408675,3.63507965,102700.0,102690.0,0.02628271]
["bitfinex","BTCUSD",1762594411172,3.24211196,102700.0,102690.0,0.22917364]
["bitfinex","BTCUSD",1762594411388,3.61135965,102700.0,102690.0,0.05883271]
["bitfinex","BTCUSD",1762594411599,3.61135965,102700.0,102690.0,0.07453271]
["bitfinex","BTCUSD",1762594411817,3.24211196,102700.0,102690.0,0.07453271]
["bitfinex","BTCUSD",1762594412042,3.24211196,102700.0,102690.0,0.26929364]
["bitfinex","BTCUSD",1762594412043,3.22583196,102700.0,102690.0,0.26929364]
["bitfinex","BTCUSD",1762594412530,3.22583196,102700.0,102690.0,0.26930068]
["bitfinex","BTCUSD",1762594414075,3.22583196,102700.0,102690.0,0.07453975]
["bitfinex","BTCUSD",1762594414928,3.22583196,102700.0,102690.0,0.26930068]
["bitfinex","BTCUSD",1762594416898,3.18585475,102700.0,102690.0,0.26930068]
["bitfinex","BTCUSD",1762594417132,3.22583196,102700.0,102690.0,0.26930068]
["bitfinex","BTCUSD",1762594417294,3.22583196,102700.0,102690.0,0.24301093]
["bitfinex","BTCUSD",1762594417920,3.22583196,102700.0,102690.0,0.26930068]
["bitfinex","BTCUSD",1762594418896,3.22583196,102700.0,102690.0,0.24301093]
["bitfinex","BTCUSD",1762594420439,3.22583196,102700.0,102690.0,0.04825]
["bitfinex","BTCUSD",1762594421221,3.22583196,102700.0,102690.0,0.24301093]
["bitfinex","BTCUSD",1762594421864,3.22583196,102700.0,102690.0,0.04825]
["bitfinex","BTCUSD",1762594423015,3.22583196,102700.0,102690.0,0.24301093]
["bitfinex","BTCUSD",1762594423627,3.21474196,102700.0,102690.0,0.24301093]
["bitfinex","BTCUSD",1762594426719,3.21474196,102700.0,102690.0,0.26930068]
["bitfinex","BTCUSD",1762594427634,3.21474196,102700.0,102690.0,0.24301093]
["bitfinex","BTCUSD",1762594427953,3.21474196,102700.0,102690.0,0.2692855]
["bitfinex","BTCUSD",1762594429682,3.0,102700.0,102690.0,0.30427536]
["bitfinex","BTCUSD",1762594430092,3.0,102700.0,102690.0,0.33353501]
["bitfinex","BTCUSD",1762594432050,3.0,102700.0,102690.0,0.33314177]
["bitfinex","BTCUSD",1762594433015,0.21474196,102700.0,102690.0,0.13838084]
["bitfinex","BTCUSD",1762594433216,3.21474196,102700.0,102690.0,0.13838084]
["bitfinex","BTCUSD",1762594433778,3.21474196,102700.0,102690.0,0.33314177]
["bitfinex","BTCUSD",1762594434590,3.02,102700.0,102690.0,0.33314177]
["bitfinex","BTCUSD",1762594435451,3.21474196,102700.0,102690.0,0.33314177]
["bitfinex","BTCUSD",1762594437661,3.21474196,102700.0,102690.0,0.13838084]
["bitfinex","BTCUSD",1762594437867,3.21474196,102700.0,102690.0,0.33314177]
["bitfinex","BTCUSD",1762594438822,3.21474196,102700.0,102690.0,0.13838084]
["bitfinex","BTCUSD",1762594439431,3.21474196,102700.0,102690.0,0.33314177]
["bitfinex","BTCUSD",1762594439632,3.02,102700.0,102690.0,0.33314177]
["bitfinex","BTCUSD",1762594439828,3.21474196,102700.0,102690.0,0.33314177]
["bitfinex","BTCUSD",1762594440036,3.02,102700.0,102690.0,0.33314177]
["bitfinex","BTCUSD",1762594440597,3.02,102700.0,102690.0,0.3068672]
["bitfinex","BTCUSD",1762594441087,3.22631196,102700.0,102690.0,0.11397542]
["bitfinex","BTCUSD",1762594441470,3.22631196,102700.0,102690.0,0.13745542]
["bitfinex","BTCUSD",1762594442030,3.22631196,102700.0,102690.0,0.10819577]
["bitfinex","BTCUSD",1762594442451,3.63519965,102700.0,102690.0,0.06127901]
["bitfinex","BTCUSD",1762594442707,3.63519965,102700.0,102690.0,0.02628915]
["bitfinex","BTCUSD",1762594443478,3.26595196,102700.0,102690.0,0.02628915]
["bitfinex","BTCUSD",1762594444442,3.63519965,102700.0,102690.0,0.02628915]
["bitfinex","BTCUSD",1762594444824,3.95819965,102700.0,102690.0,0.02628915]
["bitfinex","BTCUSD",1762594446329,3.58895196,102700.0,102690.0,0.02628915]
["bitfinex","BTCUSD",1762594447191,3.21476093,102690.0,102680.0,0.31474341]
["bitfinex","BTCUSD",1762594447551,3.02,102690.0,102680.0,0.33102341]
["bitfinex","BTCUSD",1762594447766,3.21476093,102690.0,102680.0,0.13624352]
["bitfinex","BTCUSD",1762594447970,3.21476093,102690.0,102680.0,0.33102341]
["bitfinex","BTCUSD",1762594449029,3.21476093,102690.0,102680.0,0.33302341]
["bitfinex","BTCUSD",1762594450827,3.21476093,102690.0,102680.0,0.33402341]
["bitfinex","BTCUSD",1762594451647,3.21476093,102690.0,102680.0,0.13924352]
["bitfinex","BTCUSD",1762594451821,3.21476093,102690.0,102680.0,0.1587215]
["bitfinex","BTCUSD",1762594452555,3.21476093,102690.0,102680.0,0.35350139]
["bitfinex","BTCUSD",1762594452820,3.21476093,102690.0,102680.0,0.33402341]
["bitfinex","BTCUSD",1762594452994,3.21476093,102690.0,102680.0,0.13924352]
["bitfinex","BTCUSD",1762594453290,3.21476093,102690.0,102680.0,0.35350139]
["bitfinex","BTCUSD",1762594453496,3.21476093,102690.0,102680.0,0.33402341]
["bitfinex","BTCUSD",1762594454691,3.21476093,102690.0,102680.0,0.13924352]
["bitfinex","BTCUSD",1762594455016,3.21476093,102690.0,102680.0,0.1587215]
["bitfinex","BTCUSD",1762594455238,3.21476093,102690.0,102680.0,0.35350139]
["bitfinex","BTCUSD",1762594455438,3.21476093,102690.0,102680.0,0.33402341]
["bitfinex","BTCUSD",1762594455640,3.21476093,102690.0,102680.0,0.139232]
["bitfinex","BTCUSD",1762594456395,3.22621093,102690.0,102680.0,0.139232]
["bitfinex","BTCUSD",1762594456796,3.22621093,102690.0,102680.0,0.33401189]
["bitfinex","BTCUSD",1762594457864,3.22621093,102690.0,102680.0,0.139232]
["bitfinex","BTCUSD",1762594458039,3.22621093,102690.0,102680.0,0.15870998]
["bitfinex","BTCUSD",1762594458820,3.22621093,102690.0,102680.0,0.139232]
["bitfinex","BTCUSD",1762594459671,3.26585093,102690.0,102680.0,0.115752]
["bitfinex","BTCUSD",1762594459830,3.22621093,102690.0,102680.0,0.31053189]
["bitfinex","BTCUSD",1762594460042,3.22621093,102690.0,102680.0,0.33401189]
["bitfinex","BTCUSD",1762594462788,3.22621093,102690.0,102680.0,0.139232]
["bitfinex","BTCUSD",1762594463091,3.22621093,102690.0,102680.0,0.15870998]
["bitfinex","BTCUSD",1762594464021,3.22621093,102690.0,102680.0,0.35348987]
["bitfinex","BTCUSD",1762594464155,3.22621093,102690.0,102680.0,0.139232]
["bitfinex","BTCUSD",1762594464558,3.22621093,102690.0,102680.0,0.33401189]
["bitfinex","BTCUSD",1762594465653,3.22621093,102690.0,102680.0,0.31053189]
["bitfinex","BTCUSD",1762594465853,3.22621093,102690.0,102680.0,0.33401189]
["bitfinex","BTCUSD",1762594469150,3.22621093,102690.0,102680.0,0.30773426]
["bitfinex","BTCUSD",1762594472245,3.22621093,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594472662,3.03145,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594472876,3.22621093,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594474176,3.03145,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594474854,3.22621093,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594475551,3.03145,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594478339,3.22621093,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594480437,3.21476093,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594480649,3.02,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594481055,3.21476093,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594482207,3.02,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594482406,3.02,102690.0,102680.0,0.72960688]
["bitfinex","BTCUSD",1762594482902,3.21476093,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594484642,3.19476093,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594486542,3.0,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594486698,3.19476093,102690.0,102680.0,0.36022707]
["bitfinex","BTCUSD",1762594487121,3.01110414,102690.0,102680.0,0.30773426]
["bitfinex","BTCUSD",1762594487280,3.19476093,102690.0,102680.0,0.30773426]
["bitfinex","BTCUSD",1762594487480,0.19476093,102690.0,102680.0,0.30773426]
["bitfinex","BTCUSD",1762594489426,3.0,102690.0,102680.0,0.33404519]
["bitfinex","BTCUSD",1762594489625,0.19476093,102690.0,102680.0,0.33404519]
["bitfinex","BTCUSD",1762594489830,3.0,102690.0,102680.0,0.33404519]
["bitfinex","BTCUSD",1762594492319,3.0,102690.0,102680.0,0.703425]
["bitfinex","BTCUSD",1762594493098,3.0,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762594493298,3.0,102700.0,102690.0,0.27344924]
["bitfinex","BTCUSD",1762594493904,3.0,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594495728,3.0,102700.0,102690.0,0.67209067]
["bitfinex","BTCUSD",1762594495929,3.0,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594499301,2.995,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594499505,2.995,102700.0,102690.0,0.33770072]
["bitfinex","BTCUSD",1762594503569,3.55912177,102700.0,102690.0,0.14293979]
["bitfinex","BTCUSD",1762594503775,3.55912177,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594503939,3.57912177,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594504767,3.38437981,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594504940,3.57912177,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594505282,3.36437981,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594505488,3.55912177,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594507090,3.18974196,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594508475,2.995,102700.0,102690.0,0.30271086]
["bitfinex","BTCUSD",1762594509239,2.995,102700.0,102690.0,0.33770072]
["bitfinex","BTCUSD",1762594510390,3.18974196,102700.0,102690.0,0.33770072]
["bitfinex","BTCUSD",1762594510922,2.995,102700.0,102690.0,0.33770072]
["bitfinex","BTCUSD",1762594511271,3.015,102700.0,102690.0,0.33770072]
["bitfinex","BTCUSD",1762594511465,3.015,102700.0,102690.0,0.14293979]
["bitfinex","BTCUSD",1762594511466,3.20974196,102700.0,102690.0,0.14293979]
["bitfinex","BTCUSD",1762594511690,3.57912177,102700.0,102690.0,0.33770072]
["bitfinex","BTCUSD",1762594512200,3.015,102700.0,102690.0,0.33770072]
["bitfinex","BTCUSD",1762594512338,3.38437981,102700.0,102690.0,0.33770072]
["bitfinex","BTCUSD",1762594512762,3.015,102700.0,102690.0,0.33770072]
["bitfinex","BTCUSD",1762594515342,3.015,102700.0,102690.0,0.34770072]
["bitfinex","BTCUSD",1762594516218,0.02,102700.0,102690.0,0.34770072]
["bitfinex","BTCUSD",1762594516583,3.54899304,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762594516796,3.54899304,102710.0,102700.0,0.22284196]
["bitfinex","BTCUSD",1762594516987,3.54899304,102710.0,102700.0,0.27230027]
["bitfinex","BTCUSD",1762594517186,3.54899304,102710.0,102700.0,0.30156155]
["bitfinex","BTCUSD",1762594518739,3.021,102710.0,102700.0,0.30156155]
["bitfinex","BTCUSD",1762594518939,3.022,102710.0,102700.0,0.30156155]
["bitfinex","BTCUSD",1762594524314,3.002,102710.0,102700.0,0.30156155]
["bitfinex","BTCUSD",1762594527518,3.002,102710.0,102700.0,0.33655141]
["bitfinex","BTCUSD",1762594528444,3.002,102710.0,102700.0,0.30156155]
["bitfinex","BTCUSD",1762594528648,0.002,102710.0,102700.0,0.36274591]
["bitfinex","BTCUSD",1762594529199,0.001,102710.0,102700.0,0.36274591]
["bitfinex","BTCUSD",1762594529400,0.00024539,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762594529600,0.00024539,102720.0,102710.0,0.27237403]
["bitfinex","BTCUSD",1762594529817,0.00024539,102720.0,102710.0,0.28945512]
["bitfinex","BTCUSD",1762594530025,0.00024539,102720.0,102710.0,0.27237403]
["bitfinex","BTCUSD",1762594530206,0.00024539,102720.0,102710.0,0.30736389]
["bitfinex","BTCUSD",1762594530524,0.00024539,102720.0,102710.0,0.33661792]
["bitfinex","BTCUSD",1762594530907,0.00124539,102720.0,102710.0,0.33661792]
["bitfinex","BTCUSD",1762594531655,0.00224539,102720.0,102710.0,0.33661792]
["bitfinex","BTCUSD",1762594532214,0.00024539,102720.0,102710.0,0.33661792]
["bitfinex","BTCUSD",1762594534146,3.0,102730.0,102720.0,0.24610404]
["bitfinex","BTCUSD",1762594534730,3.0,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594535315,3.00048278,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594535792,3.00148278,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594536202,3.00248278,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594539734,3.00272814,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594541180,3.19741323,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594541927,3.19741323,102730.0,102720.0,0.08065403]
["bitfinex","BTCUSD",1762594542302,3.21741323,102730.0,102720.0,0.08065403]
["bitfinex","BTCUSD",1762594542895,3.21741323,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594543737,3.02272814,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594544688,3.21741323,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594545096,3.21741323,102730.0,102720.0,0.08065403]
["bitfinex","BTCUSD",1762594545334,3.08172423,102730.0,102720.0,0.08065403]
["bitfinex","BTCUSD",1762594545583,3.08172423,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594545960,2.88703914,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594546726,0.02272814,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594548139,0.00272814,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594549172,0.00072814,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594549424,0.19541323,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594551268,0.00072814,102730.0,102720.0,0.08065403]
["bitfinex","BTCUSD",1762594551420,0.00072814,102730.0,102720.0,0.30155194]
["bitfinex","BTCUSD",1762594552830,0.19541323,102730.0,102720.0,0.30155194]
["bitfinex","BTCUSD",1762594553031,3.05972423,102730.0,102720.0,0.1068479]
["bitfinex","BTCUSD",1762594553234,3.07972423,102730.0,102720.0,0.1068479]
["bitfinex","BTCUSD",1762594553662,3.07972423,102730.0,102720.0,0.08065403]
["bitfinex","BTCUSD",1762594554438,3.07972423,102730.0,102720.0,0.27535807]
["bitfinex","BTCUSD",1762594555055,3.07972423,102730.0,102720.0,0.08065403]
["bitfinex","BTCUSD",1762594555420,3.91944953,102730.0,102720.0,0.02925403]
["bitfinex","BTCUSD",1762594555598,3.8213478,102730.0,102720.0,0.02925403]
["bitfinex","BTCUSD",1762594556562,3.8223478,102730.0,102720.0,0.02925403]
["bitfinex","BTCUSD",1762594556765,3.8233478,102730.0,102720.0,0.02925403]
["bitfinex","BTCUSD",1762594557915,3.05901504,102720.0,102710.0,0.07295373]
["bitfinex","BTCUSD",1762594558055,3.49767861,102720.0,102710.0,0.07295373]
["bitfinex","BTCUSD",1762594558267,3.49767861,102720.0,102710.0,0.09043865]
["bitfinex","BTCUSD",1762594558676,3.14856587,102720.0,102710.0,0.09043865]
["bitfinex","BTCUSD",1762594558879,3.45138504,102720.0,102710.0,0.09043865]
["bitfinex","BTCUSD",1762594559088,3.82067861,102720.0,102710.0,0.05544879]
["bitfinex","BTCUSD",1762594559291,3.82067861,102720.0,102710.0,0.02925492]
["bitfinex","BTCUSD",1762594559505,3.079034,102710.0,102700.0,0.07326373]
["bitfinex","BTCUSD",1762594559702,3.079034,102710.0,102700.0,0.10252107]
["bitfinex","BTCUSD",1762594559907,3.079034,102710.0,102700.0,0.12698107]
["bitfinex","BTCUSD",1762594560762,3.079034,102710.0,102700.0,0.14292107]
["bitfinex","BTCUSD",1762594560974,3.079034,102710.0,102700.0,0.14392107]
["bitfinex","BTCUSD",1762594561725,3.079034,102710.0,102700.0,0.14592107]
["bitfinex","BTCUSD",1762594561992,3.090304,102710.0,102700.0,0.12146107]
["bitfinex","BTCUSD",1762594562197,3.090304,102710.0,102700.0,0.11093121]
["bitfinex","BTCUSD",1762594563399,3.106924,102710.0,102700.0,0.07053121]
["bitfinex","BTCUSD",1762594563599,3.129914,102710.0,102700.0,0.07053121]
["bitfinex","BTCUSD",1762594564420,3.106924,102710.0,102700.0,0.07053121]
["bitfinex","BTCUSD",1762594564867,3.5973093,102710.0,102700.0,0.05845121]
["bitfinex","BTCUSD",1762594565052,3.5973093,102710.0,102700.0,0.03225734]
["bitfinex","BTCUSD",1762594565254,3.49920757,102710.0,102700.0,0.05849103]
["bitfinex","BTCUSD",1762594566169,3.49920757,102710.0,102700.0,0.03225734]
["bitfinex","BTCUSD",1762594570911,3.47621757,102710.0,102700.0,0.06390734]
["bitfinex","BTCUSD",1762594571092,3.45959757,102710.0,102700.0,0.2745893]
["bitfinex","BTCUSD",1762594573280,3.45959757,102710.0,102700.0,0.07984734]
["bitfinex","BTCUSD",1762594574755,3.45959757,102710.0,102700.0,0.05538734]
["bitfinex","BTCUSD",1762594574756,3.47621757,102710.0,102700.0,0.05538734]
["bitfinex","BTCUSD",1762594574997,3.49920757,102710.0,102700.0,0.03944734]
["bitfinex","BTCUSD",1762594575999,3.47621757,102710.0,102700.0,0.03944734]
["bitfinex","BTCUSD",1762594576360,3.47623062,102710.0,102700.0,0.03944734]
["bitfinex","BTCUSD",1762594576569,3.49922062,102710.0,102700.0,0.03944734]
["bitfinex","BTCUSD",1762594577507,3.47623062,102710.0,102700.0,0.03944734]
["bitfinex","BTCUSD",1762594578049,3.49922062,102710.0,102700.0,0.03944734]
["bitfinex","BTCUSD",1762594578930,3.47623062,102710.0,102700.0,0.03944734]
["bitfinex","BTCUSD",1762594579341,3.49922062,102710.0,102700.0,0.03944734]
["bitfinex","BTCUSD",1762594580354,3.49922062,102710.0,102700.0,0.2441893]
["bitfinex","BTCUSD",1762594580570,3.44834062,102710.0,102700.0,0.2845893]
["bitfinex","BTCUSD",1762594581668,3.079034,102710.0,102700.0,0.2845893]
["bitfinex","BTCUSD",1762594581876,3.44834062,102710.0,102700.0,0.2845893]
["bitfinex","BTCUSD",1762594583394,3.44834062,102710.0,102700.0,0.31082299]
["bitfinex","BTCUSD",1762594584499,3.44834062,102710.0,102700.0,0.11608103]
["bitfinex","BTCUSD",1762594584935,3.44834062,102710.0,102700.0,0.31082299]
["bitfinex","BTCUSD",1762594585363,3.49922062,102710.0,102700.0,0.07568103]
["bitfinex","BTCUSD",1762594586958,3.49922062,102710.0,102700.0,0.27042299]
["bitfinex","BTCUSD",1762594587154,3.45961062,102710.0,102700.0,0.31082299]
["bitfinex","BTCUSD",1762594587580,3.23361762,102710.0,102700.0,0.31082299]
["bitfinex","BTCUSD",1762594587762,3.42834062,102710.0,102700.0,0.31082299]
["bitfinex","BTCUSD",1762594589307,3.42834062,102710.0,102700.0,0.34581285]
["bitfinex","BTCUSD",1762594592416,3.42834062,102710.0,102700.0,0.33581285]
["bitfinex","BTCUSD",1762594593394,3.42834062,102710.0,102700.0,0.14107089]
["bitfinex","BTCUSD",1762594593605,3.42834062,102710.0,102700.0,0.33581285]
["bitfinex","BTCUSD",1762594596044,3.42834062,102710.0,102700.0,0.14107089]
["bitfinex","BTCUSD",1762594596247,3.43961062,102710.0,102700.0,0.14107089]
["bitfinex","BTCUSD",1762594597594,3.45625062,102710.0,102700.0,0.11661089]
["bitfinex","BTCUSD",1762594598889,3.45625062,102710.0,102700.0,0.13921089]
["bitfinex","BTCUSD",1762594599652,3.45625062,102710.0,102700.0,0.11661089]
["bitfinex","BTCUSD",1762594600082,3.45625062,102710.0,102700.0,0.13921089]
["bitfinex","BTCUSD",1762594600690,3.43961062,102710.0,102700.0,0.13921089]
["bitfinex","BTCUSD",1762594601899,3.43961062,102710.0,102700.0,0.11661089]
["bitfinex","BTCUSD",1762594602306,3.43961062,102710.0,102700.0,0.13921089]
["bitfinex","BTCUSD",1762594604994,3.43961062,102710.0,102700.0,0.33395285]
["bitfinex","BTCUSD",1762594608641,3.42834062,102710.0,102700.0,0.33395285]
["bitfinex","BTCUSD",1762594610358,3.42834062,102710.0,102700.0,0.13921089]
["bitfinex","BTCUSD",1762594611956,3.42834062,102710.0,102700.0,0.33395285]
["bitfinex","BTCUSD",1762594612575,3.42834062,102710.0,102700.0,0.13921089]
["bitfinex","BTCUSD",1762594613008,3.43961062,102710.0,102700.0,0.11661089]
["bitfinex","BTCUSD",1762594613932,3.47903062,102710.0,102700.0,0.10067089]
["bitfinex","BTCUSD",1762594614161,3.45493062,102710.0,102700.0,0.12536089]
["bitfinex","BTCUSD",1762594615886,3.43961062,102710.0,102700.0,0.33576285]
["bitfinex","BTCUSD",1762594616777,3.49903062,102710.0,102700.0,0.09348089]
["bitfinex","BTCUSD",1762594619730,3.129724,102710.0,102700.0,0.09348089]
["bitfinex","BTCUSD",1762594619940,3.49903062,102710.0,102700.0,0.09348089]
["bitfinex","BTCUSD",1762594621222,3.49903062,102710.0,102700.0,0.14075089]
["bitfinex","BTCUSD",1762594621223,3.090304,102710.0,102700.0,0.14075089]
["bitfinex","BTCUSD",1762594621442,3.45961062,102710.0,102700.0,0.14075089]
["bitfinex","BTCUSD",1762594621672,3.45961062,102710.0,102700.0,0.33549285]
["bitfinex","BTCUSD",1762594621883,3.45961062,102710.0,102700.0,0.14075089]
["bitfinex","BTCUSD",1762594622292,3.45961062,102710.0,102700.0,0.33549285]
["bitfinex","BTCUSD",1762594623312,3.45961062,102710.0,102700.0,0.11701089]
["bitfinex","BTCUSD",1762594623933,3.45961062,102710.0,102700.0,0.14075089]
["bitfinex","BTCUSD",1762594624343,2.864311,102710.0,102700.0,0.33549285]
["bitfinex","BTCUSD",1762594624772,2.864311,102710.0,102700.0,0.36175197]
["bitfinex","BTCUSD",1762594624773,3.42834062,102710.0,102700.0,0.36175197]
["bitfinex","BTCUSD",1762594624980,3.42834062,102710.0,102700.0,0.16701001]
["bitfinex","BTCUSD",1762594625179,3.42834062,102710.0,102700.0,0.36175197]
["bitfinex","BTCUSD",1762594625386,3.42834062,102710.0,102700.0,0.1145172]
["bitfinex","BTCUSD",1762594625623,3.42834062,102710.0,102700.0,0.30925916]
["bitfinex","BTCUSD",1762594625833,3.42834062,102710.0,102700.0,0.1145172]
["bitfinex","BTCUSD",1762594626038,3.42834062,102710.0,102700.0,0.30925916]
["bitfinex","BTCUSD",1762594630202,3.77132166,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762594630422,3.77132166,102720.0,102710.0,0.24978347]
["bitfinex","BTCUSD",1762594630633,3.77132166,102720.0,102710.0,0.27352347]
["bitfinex","BTCUSD",1762594630846,2.864311,102720.0,102710.0,0.247223]
["bitfinex","BTCUSD",1762594631062,3.42832166,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594631474,2.864311,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594631688,0.36930662,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594632210,0.6058441,102730.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594632492,0.56401066,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594632696,0.56401066,102720.0,102710.0,0.10805547]
["bitfinex","BTCUSD",1762594632848,3.42832166,102720.0,102710.0,0.28620847]
["bitfinex","BTCUSD",1762594633050,3.42832166,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594634844,3.23361762,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594635383,3.42832166,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594635580,3.23361762,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594636863,3.42832166,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594638418,3.05901504,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594639280,2.864311,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594640542,3.05901504,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594640880,2.864311,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594641285,3.05901504,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594641488,2.864311,102720.0,102710.0,0.30277847]
["bitfinex","BTCUSD",1762594642137,2.864311,102720.0,102710.0,0.33776833]
["bitfinex","BTCUSD",1762594643068,0.19470404,102720.0,102710.0,0.33776833]
["bitfinex","BTCUSD",1762594650526,3.05901504,102720.0,102710.0,0.33776833]
["bitfinex","BTCUSD",1762594650904,0.62984882,102730.0,102710.0,0.33776833]
["bitfinex","BTCUSD",1762594651101,2.864311,102720.0,102710.0,0.33776833]
["bitfinex","BTCUSD",1762594651431,3.05901504,102720.0,102710.0,0.33776833]
["bitfinex","BTCUSD",1762594651648,0.19470404,102720.0,102710.0,0.33776833]
["bitfinex","BTCUSD",1762594652214,3.05901504,102720.0,102710.0,0.33776833]
["bitfinex","BTCUSD",1762594652420,0.19470404,102720.0,102710.0,0.33776833]
["bitfinex","BTCUSD",1762594653788,0.19470404,102720.0,102710.0,0.34776833]
["bitfinex","BTCUSD",1762594657443,0.19470404,102720.0,102710.0,0.32146786]
["bitfinex","BTCUSD",1762594661676,0.19470404,102720.0,102710.0,0.08643486]
["bitfinex","BTCUSD",1762594661882,3.45950638,102720.0,102710.0,0.11272412]
["bitfinex","BTCUSD",1762594662567,3.45950638,102720.0,102710.0,0.13727412]
["bitfinex","BTCUSD",1762594664584,3.45950638,102720.0,102710.0,0.11272412]
["bitfinex","BTCUSD",1762594665263,3.45950638,102720.0,102710.0,0.13727412]
["bitfinex","BTCUSD",1762594665680,3.49916638,102720.0,102710.0,0.10053412]
["bitfinex","BTCUSD",1762594665886,3.86833772,102720.0,102710.0,0.06554426]
["bitfinex","BTCUSD",1762594666075,3.49916638,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594666289,3.59726811,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594666504,3.96643945,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594670231,3.86833772,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594671423,3.49916638,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594672822,3.52842483,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594673965,3.89759617,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594674871,3.52842483,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594675749,3.59725524,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594677247,3.96642658,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594679337,3.89759617,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594680784,3.15925349,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594680998,3.52842483,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594683089,3.89759617,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594683738,3.15894458,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594683979,3.86802881,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594686924,3.96613054,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594688322,3.5969592,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594688900,3.49885747,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594690702,3.49885747,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1762594695355,3.090304,102710.0,102700.0,0.16241531]
["bitfinex","BTCUSD",1762594695558,3.45947534,102710.0,102700.0,0.19167376]
["bitfinex","BTCUSD",1762594695974,3.48222534,102710.0,102700.0,0.03498845]
["bitfinex","BTCUSD",1762594696321,3.5642009,102710.0,102700.0,0.03498845]
["bitfinex","BTCUSD",1762594696874,3.5642009,102710.0,102700.0,0.03598845]
["bitfinex","BTCUSD",1762594697070,3.5642009,102710.0,102700.0,0.03698845]
["bitfinex","BTCUSD",1762594698517,3.56431462,102710.0,102700.0,0.04698845]
["bitfinex","BTCUSD",1762594699359,3.56431462,102710.0,102700.0,0.04125845]
["bitfinex","BTCUSD",1762594700635,3.56431462,102710.0,102700.0,0.23600041]
["bitfinex","BTCUSD",1762594700840,3.49832906,102710.0,102700.0,0.24173041]
["bitfinex","BTCUSD",1762594702497,3.090304,102710.0,102700.0,0.28225041]
["bitfinex","BTCUSD",1762594702714,3.45958906,102710.0,102700.0,0.28225041]
["bitfinex","BTCUSD",1762594703460,3.45958906,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594703868,3.45958906,102710.0,102700.0,0.29232027]
["bitfinex","BTCUSD",1762594704070,3.45958906,102710.0,102700.0,0.25733041]
["bitfinex","BTCUSD",1762594704696,3.45958906,102710.0,102700.0,0.28225041]
["bitfinex","BTCUSD",1762594705351,3.55769079,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594705533,3.33169779,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594706328,3.23359606,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594706532,3.42831906,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594708932,3.42816368,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594709582,3.23344068,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594710580,0.36928506,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594711384,0.36928506,102710.0,102700.0,0.36973308]
["bitfinex","BTCUSD",1762594711811,0.36928506,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594712164,0.64700864,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762594712367,3.59751925,102720.0,102700.0,0.36973308]
["bitfinex","BTCUSD",1762594712570,0.194723,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594712978,3.23344106,102710.0,102700.0,0.31624027]
["bitfinex","BTCUSD",1762594713191,0.36928506,102710.0,102700.0,0.31524027]
["bitfinex","BTCUSD",1762594713608,3.59751925,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762594714282,2.864156,102710.0,102700.0,0.31724027]
["bitfinex","BTCUSD",1762594715421,2.864156,102710.0,102700.0,0.73901814]
["bitfinex","BTCUSD",1762594715860,2.864156,102710.0,102700.0,0.73801814]
["bitfinex","BTCUSD",1762594716091,2.864156,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762594716308,2.864156,102720.0,102710.0,0.28269286]
["bitfinex","BTCUSD",1762594716920,2.864156,102720.0,102710.0,0.31194689]
["bitfinex","BTCUSD",1762594719134,2.671971,102720.0,102710.0,0.27695703]
["bitfinex","BTCUSD",1762594719299,3.27779378,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762594719486,0.60582278,102730.0,102720.0,0.24768404]
["bitfinex","BTCUSD",1762594721137,0.60682278,102730.0,102720.0,0.24768404]
["bitfinex","BTCUSD",1762594722319,0.60782278,102730.0,102720.0,0.24768404]
["bitfinex","BTCUSD",1762594723456,3.27979378,102730.0,102720.0,0.05298]
["bitfinex","BTCUSD",1762594723658,3.27979378,102730.0,102720.0,0.06298]
["bitfinex","BTCUSD",1762594724278,3.27979378,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594725837,3.25866929,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594726039,3.0639842,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594726592,3.25866929,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594726787,3.0639842,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594726996,3.25866929,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594728597,3.25866929,102730.0,102720.0,0.06298]
["bitfinex","BTCUSD",1762594728807,3.25866929,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594729649,3.25866929,102730.0,102720.0,0.06298]
["bitfinex","BTCUSD",1762594730450,3.25866929,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594731335,2.88938423,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594731539,3.25866929,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594731944,3.0639842,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594732078,3.25866929,102730.0,102720.0,0.25768404]
["bitfinex","BTCUSD",1762594732721,2.88938423,102730.0,102720.0,0.06298]
["bitfinex","BTCUSD",1762594732922,3.25866929,102730.0,102720.0,0.06298]
["bitfinex","BTCUSD",1762594733302,3.30925929,102730.0,102720.0,0.02227]
["bitfinex","BTCUSD",1762594738852,3.30925929,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594740970,3.40736102,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594741188,2.67469914,102730.0,102720.0,0.06139]
["bitfinex","BTCUSD",1762594741404,2.67469914,102730.0,102720.0,0.66036896]
["bitfinex","BTCUSD",1762594741405,0.00272814,102730.0,102720.0,0.66036896]
["bitfinex","BTCUSD",1762594741606,0.00272814,102730.0,102720.0,0.68962014]
["bitfinex","BTCUSD",1762594741822,0.00272814,102730.0,102720.0,0.32033508]
["bitfinex","BTCUSD",1762594742255,0.19741323,102730.0,102720.0,0.32033508]
["bitfinex","BTCUSD",1762594742496,0.00172814,102730.0,102720.0,0.32033508]
["bitfinex","BTCUSD",1762594742669,0.00072814,102730.0,102720.0,0.32033508]
["bitfinex","BTCUSD",1762594743534,0.00072814,102730.0,102720.0,0.32133508]
["bitfinex","BTCUSD",1762594743728,0.00072814,102730.0,102720.0,0.32233508]
["bitfinex","BTCUSD",1762594744364,0.19541323,102730.0,102720.0,0.32233508]
["bitfinex","BTCUSD",1762594744805,0.00072814,102730.0,102720.0,0.32233508]
["bitfinex","BTCUSD",1762594745015,0.19541323,102730.0,102720.0,0.32233508]
["bitfinex","BTCUSD",1762594745603,0.00072814,102730.0,102720.0,0.32233508]
["bitfinex","BTCUSD",1762594747685,0.19541323,102730.0,102720.0,0.32233508]
["bitfinex","BTCUSD",1762594747881,0.00072814,102730.0,102720.0,0.32233508]
["bitfinex","BTCUSD",1762594749118,0.00072814,102730.0,102720.0,0.69162014]
["bitfinex","BTCUSD",1762594751853,0.19541323,102730.0,102720.0,0.32233508]
["bitfinex","BTCUSD",1762594752068,0.19541323,102730.0,102720.0,0.69162014]
["bitfinex","BTCUSD",1762594752410,0.00072814,102730.0,102720.0,0.69162014]
["bitfinex","BTCUSD",1762594752635,0.19541323,102730.0,102720.0,0.69162014]
["bitfinex","BTCUSD",1762594752801,0.00072814,102730.0,102720.0,0.32233508]
["bitfinex","BTCUSD",1762594754456,2.671971,102730.0,102720.0,0.24793522]
["bitfinex","BTCUSD",1762594754663,2.671971,102730.0,102720.0,0.26379522]
["bitfinex","BTCUSD",1762594754980,2.671971,102730.0,102720.0,0.63308028]
["bitfinex","BTCUSD",1762594755164,2.671971,102730.0,102720.0,0.65663028]
["bitfinex","BTCUSD",1762594755357,2.671971,102730.0,102720.0,0.68286878]
["bitfinex","BTCUSD",1762594759044,2.671971,102730.0,102720.0,0.31358372]
["bitfinex","BTCUSD",1762594759246,2.671971,102730.0,102720.0,0.68286878]
["bitfinex","BTCUSD",1762594760214,0.53898949,102740.0,102720.0,0.31358372]
["bitfinex","BTCUSD",1762594760413,2.86673218,102740.0,102730.0,0.05139]
["bitfinex","BTCUSD",1762594760931,2.8669775,102740.0,102730.0,0.05139]
["bitfinex","BTCUSD",1762594763621,0.21468509,102730.0,102720.0,0.06548968]
["bitfinex","BTCUSD",1762594763767,3.38439232,102730.0,102720.0,0.03925118]
["bitfinex","BTCUSD",1762594764387,3.38439232,102730.0,102720.0,0.06548968]
["bitfinex","BTCUSD",1762594766797,3.38439232,102730.0,102720.0,0.0362385]
["bitfinex","BTCUSD",1762594766983,3.38439232,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594767182,3.48249405,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594768431,3.48349405,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594769224,3.48449405,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594770230,3.51375091,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594770413,3.83675091,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594770651,3.85500512,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594771215,3.83675091,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594776433,3.80749405,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594778479,3.8367529,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594781266,3.85202246,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594781614,3.75392073,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594784187,3.73865117,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594784748,4.10769609,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594784923,4.12593218,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594790443,4.12593296,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594790646,4.22403469,102730.0,102720.0,0.01]
["bitfinex","BTCUSD",1762594790845,4.22303469,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594791100,4.22203469,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594791445,4.22603469,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594792402,4.22903469,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594799416,0.19470404,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594799666,3.77710348,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594800183,3.80636473,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594800622,3.80836473,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594800838,3.81036473,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594805248,3.81038495,102720.0,102710.0,0.01]
["bitfinex","BTCUSD",1762594808597,3.81038495,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1762594810517,3.79212786,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1762594810719,3.8103872,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1762594811018,3.8256581,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1762594811424,3.8103872,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1762594818671,3.8103872,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594819959,3.07229736,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594820123,3.8103872,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594822417,4.18042239,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594822795,3.81104738,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594823361,3.07229736,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594823499,3.81104738,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594825536,4.18042239,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594825739,3.95494235,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594825977,4.14964639,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594827784,3.78027138,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594827965,3.79554232,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594828164,3.69744059,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594835182,3.69746609,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594838210,3.68219515,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594841392,3.69746611,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594851711,3.68219515,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594851908,3.78029688,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594853535,3.04154686,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594853743,3.78029688,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594854260,4.14967189,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594854849,4.16494294,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594856339,4.06684121,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594857354,3.6974662,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594860596,2.95871618,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594860790,3.6974662,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594864968,3.68219515,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594865184,3.78029688,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594865393,3.68219515,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594867126,3.68219474,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594867780,2.94344472,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1762594868062,3.60503848,102720.0,102710.0,0.04173]
["bitfinex","BTCUSD",1762594870190,3.19750347,102720.0,102710.0,0.08051]
["bitfinex","BTCUSD",1762594870411,3.56687848,102720.0,102710.0,0.08051]
["bitfinex","BTCUSD",1762594870619,3.56687848,102720.0,102710.0,0.275233]
["bitfinex","BTCUSD",1762594870988,3.56687848,102720.0,102710.0,0.08051]
["bitfinex","BTCUSD",1762594871193,3.54859405,102720.0,102710.0,0.275233]
["bitfinex","BTCUSD",1762594872735,3.54859405,102720.0,102710.0,0.08051]
["bitfinex","BTCUSD",1762594873882,3.54859405,102720.0,102710.0,0.275233]
["bitfinex","BTCUSD",1762594875575,3.16789904,102720.0,102710.0,0.275233]
["bitfinex","BTCUSD",1762594875906,2.968195,102720.0,102710.0,0.275233]
["bitfinex","BTCUSD",1762594876546,3.53227405,102720.0,102710.0,0.275233]
["bitfinex","BTCUSD",1762594876760,3.16289904,102720.0,102710.0,0.275233]
["bitfinex","BTCUSD",1762594876944,2.645195,102720.0,102710.0,0.275233]
["bitfinex","BTCUSD",1762594877149,2.83989904,102720.0,102710.0,0.275233]
["bitfinex","BTCUSD",1762594877460,2.645195,102720.0,102710.0,0.275233]
["bitfinex","BTCUSD",1762594877642,2.645195,102720.0,102710.0,0.33077467]
["bitfinex","BTCUSD",1762594879486,0.004,102720.0,102710.0,0.33077467]
["bitfinex","BTCUSD",1762594881194,0.004,102720.0,102710.0,0.30448834]
["bitfinex","BTCUSD",1762594881496,0.004,102720.0,102710.0,0.70014968]
["bitfinex","BTCUSD",1762594881699,0.004,102720.0,102710.0,0.70885321]
["bitfinex","BTCUSD",1762594882274,0.004,102720.0,102710.0,0.73505873]
["bitfinex","BTCUSD",1762594882457,0.002,102720.0,102710.0,0.70885321]
["bitfinex","BTCUSD",1762594882657,0.003,102720.0,102710.0,0.78681452]
["bitfinex","BTCUSD",1762594883097,0.001,102720.0,102710.0,0.78681452]
["bitfinex","BTCUSD",1762594883309,2.641195,102730.0,102720.0,0.19468536]
["bitfinex","BTCUSD",1762594883470,2.641195,102730.0,102720.0,0.26943995]
["bitfinex","BTCUSD",1762594883710,2.641195,102730.0,102720.0,0.63555456]
["bitfinex","BTCUSD",1762594883881,2.641195,102730.0,102720.0,0.6648046]
["bitfinex","BTCUSD",1762594884269,2.642195,102730.0,102720.0,0.6648046]
["bitfinex","BTCUSD",1762594884474,0.001,102730.0,102720.0,0.29542959]
["bitfinex","BTCUSD",1762594885741,0.002,102730.0,102720.0,0.29542959]
["bitfinex","BTCUSD",1762594890515,0.002,102730.0,102720.0,0.6644573]
["bitfinex","BTCUSD",1762594895555,0.19668509,102730.0,102720.0,0.29542959]
["bitfinex","BTCUSD",1762594897513,0.19668509,102730.0,102720.0,0.10074423]
["bitfinex","BTCUSD",1762594897712,0.19668509,102730.0,102720.0,0.31491867]
["bitfinex","BTCUSD",1762594897922,0.19668509,102730.0,102720.0,0.29544827]
["bitfinex","BTCUSD",1762594899249,0.19004746,102740.0,102720.0,0.26925408]
["bitfinex","BTCUSD",1762594899425,0.19468509,102730.0,102720.0,0.23047408]
["bitfinex","BTCUSD",1762594899974,0.19468509,102730.0,102720.0,0.27056408]
["bitfinex","BTCUSD",1762594901058,0.19004746,102740.0,102720.0,0.29675827]
["bitfinex","BTCUSD",1762594901301,2.83124246,102740.0,102730.0,0.05225]
["bitfinex","BTCUSD",1762594901596,2.83324246,102740.0,102730.0,0.05225]
["bitfinex","BTCUSD",1762594902176,2.83124246,102740.0,102730.0,0.05225]
["bitfinex","BTCUSD",1762594902582,2.83324246,102740.0,102730.0,0.05225]
["bitfinex","BTCUSD",1762594902759,2.83524246,102740.0,102730.0,0.05225]
["bitfinex","BTCUSD",1762594905170,3.21989017,102740.0,102730.0,0.02842]
["bitfinex","BTCUSD",1762594905314,2.85588009,102730.0,102720.0,0.03577004]
["bitfinex","BTCUSD",1762594905516,2.90561009,102730.0,102720.0,0.00652]
["bitfinex","BTCUSD",1762594905757,3.2746378,102730.0,102720.0,0.00652]
["bitfinex","BTCUSD",1762594906115,2.90561009,102730.0,102720.0,0.00652]
["bitfinex","BTCUSD",1762594907113,2.88489009,102730.0,102720.0,0.00652]
["bitfinex","BTCUSD",1762594907314,2.88489009,102730.0,102720.0,0.03271419]
["bitfinex","BTCUSD",1762594908065,2.90761009,102730.0,102720.0,0.03271419]
["bitfinex","BTCUSD",1762594908766,2.88489009,102730.0,102720.0,0.03271419]
["bitfinex","BTCUSD",1762594908976,3.2539178,102730.0,102720.0,0.07224419]
["bitfinex","BTCUSD",1762594909614,3.2539178,102730.0,102720.0,0.08224419]
["bitfinex","BTCUSD",1762594910249,3.2539178,102730.0,102720.0,0.11723405]
["bitfinex","BTCUSD",1762594910821,2.88489009,102730.0,102720.0,0.11723405]
["bitfinex","BTCUSD",1762594911453,2.88489009,102730.0,102720.0,0.12723405]
["bitfinex","BTCUSD",1762594911644,3.2539178,102730.0,102720.0,0.12723405]
["bitfinex","BTCUSD",1762594912087,3.32462245,102730.0,102720.0,0.08118405]
["bitfinex","BTCUSD",1762594912204,3.2766378,102730.0,102720.0,0.04619419]
["bitfinex","BTCUSD",1762594912409,3.2766378,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594913534,3.2766378,102730.0,102720.0,0.027]
["bitfinex","BTCUSD",1762594913734,3.2539178,102730.0,102720.0,0.027]
["bitfinex","BTCUSD",1762594913938,2.88489009,102730.0,102720.0,0.04351]
["bitfinex","BTCUSD",1762594914155,3.2539178,102730.0,102720.0,0.06653]
["bitfinex","BTCUSD",1762594916956,3.2539178,102730.0,102720.0,0.04351]
["bitfinex","BTCUSD",1762594920699,2.85788009,102730.0,102720.0,0.26155404]
["bitfinex","BTCUSD",1762594921139,2.85788009,102730.0,102720.0,0.06685]
["bitfinex","BTCUSD",1762594921559,2.85788009,102730.0,102720.0,0.26155404]
["bitfinex","BTCUSD",1762594921782,2.85788009,102730.0,102720.0,0.06685]
["bitfinex","BTCUSD",1762594921983,2.85788009,102730.0,102720.0,0.26155404]
["bitfinex","BTCUSD",1762594923307,2.85788009,102730.0,102720.0,0.06685]
["bitfinex","BTCUSD",1762594923508,2.85788009,102730.0,102720.0,0.26155404]
["bitfinex","BTCUSD",1762594923722,2.85788009,102730.0,102720.0,0.06685]
["bitfinex","BTCUSD",1762594923874,2.85788009,102730.0,102720.0,0.26155404]
["bitfinex","BTCUSD",1762594927539,2.85788009,102730.0,102720.0,0.28774823]
["bitfinex","BTCUSD",1762594929130,2.83788009,102730.0,102720.0,0.28774823]
["bitfinex","BTCUSD",1762594930457,2.643195,102730.0,102720.0,0.28774823]
["bitfinex","BTCUSD",1762594930668,2.83788009,102730.0,102720.0,0.28774823]
["bitfinex","BTCUSD",1762594931076,2.83788009,102730.0,102720.0,0.09304419]
["bitfinex","BTCUSD",1762594932052,2.83788009,102730.0,102720.0,0.28774823]
["bitfinex","BTCUSD",1762594932295,2.83788009,102730.0,102720.0,0.09304419]
["bitfinex","BTCUSD",1762594932499,2.83788009,102730.0,102720.0,0.28774823]
["bitfinex","BTCUSD",1762594932658,2.83788009,102730.0,102720.0,0.09304419]
["bitfinex","BTCUSD",1762594933264,3.31021567,102730.0,102720.0,0.04619419]
["bitfinex","BTCUSD",1762594933472,3.33021567,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594934910,3.2781078,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594935530,3.2182978,102730.0,102720.0,0.06559]
["bitfinex","BTCUSD",1762594935707,3.2382978,102730.0,102720.0,0.06559]
["bitfinex","BTCUSD",1762594936116,3.2781078,102730.0,102720.0,0.04225]
["bitfinex","BTCUSD",1762594936311,3.2781078,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594936511,3.37620953,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594939584,3.2781078,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594944345,3.2781078,102730.0,102720.0,0.04619419]
["bitfinex","BTCUSD",1762594945007,3.2781078,102730.0,102720.0,0.24089823]
["bitfinex","BTCUSD",1762594945179,3.2781078,102730.0,102720.0,0.04619419]
["bitfinex","BTCUSD",1762594945346,3.2541178,102730.0,102720.0,0.07620419]
["bitfinex","BTCUSD",1762594946322,3.2382978,102730.0,102720.0,0.06844419]
["bitfinex","BTCUSD",1762594946490,3.2384195,102730.0,102720.0,0.28648823]
["bitfinex","BTCUSD",1762594947546,3.2270295,102730.0,102720.0,0.28648823]
["bitfinex","BTCUSD",1762594949934,2.83788009,102730.0,102720.0,0.28648823]
["bitfinex","BTCUSD",1762594950231,3.2120295,102730.0,102720.0,0.28648823]
["bitfinex","BTCUSD",1762594950637,2.648195,102730.0,102720.0,0.28648823]
["bitfinex","BTCUSD",1762594950842,0.002,102730.0,102720.0,0.28648823]
["bitfinex","BTCUSD",1762594951338,0.19668509,102730.0,102720.0,0.28648823]
["bitfinex","BTCUSD",1762594951572,0.5658345,102730.0,102720.0,0.28648823]
["bitfinex","BTCUSD",1762594951710,0.19668509,102730.0,102720.0,0.28648823]
["bitfinex","BTCUSD",1762594954254,3.2070295,102730.0,102720.0,0.28648823]
["bitfinex","BTCUSD",1762594957403,3.2070295,102730.0,102720.0,0.31574121]
["bitfinex","BTCUSD",1762594960194,3.2070295,102730.0,102720.0,0.12103717]
["bitfinex","BTCUSD",1762594961059,3.26493283,102730.0,102720.0,0.12103717]
["bitfinex","BTCUSD",1762594961279,3.2270295,102730.0,102720.0,0.12103717]
["bitfinex","BTCUSD",1762594961702,3.2384195,102730.0,102720.0,0.12103717]
["bitfinex","BTCUSD",1762594963735,3.2774095,102730.0,102720.0,0.07544717]
["bitfinex","BTCUSD",1762594964430,3.2536595,102730.0,102720.0,0.08233717]
["bitfinex","BTCUSD",1762594965005,3.2384195,102730.0,102720.0,0.12143717]
["bitfinex","BTCUSD",1762594966999,3.2774095,102730.0,102720.0,0.07544717]
["bitfinex","BTCUSD",1762594967412,3.37551123,102730.0,102720.0,0.04619419]
["bitfinex","BTCUSD",1762594967629,3.37551123,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594968035,3.2774095,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594968243,3.2774095,102730.0,102720.0,0.04619419]
["bitfinex","BTCUSD",1762594974695,3.0512015,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594979123,3.04702636,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594985397,3.02702636,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594985601,3.14512809,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594986550,3.04702636,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594992299,3.06530216,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594992516,3.43445157,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594992729,3.75745157,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594993138,3.78670845,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594993617,3.88481018,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762594998578,3.86981018,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762595000143,4.23895959,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762595000327,3.86981018,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1762595001213,0.194723,102710.0,102700.0,0.00114564]
["bitfinex","BTCUSD",1762595001434,3.82429325,102710.0,102700.0,0.00114564]
["bitfinex","BTCUSD",1762595001898,3.85355479,102710.0,102700.0,0.00114564]
["bitfinex","BTCUSD",1762595002736,3.85355479,102710.0,102700.0,0.00214564]
["bitfinex","BTCUSD",1762595003629,3.85355479,102710.0,102680.0,0.10966371]
["bitfinex","BTCUSD",1762595003630,0.19476093,102690.0,102680.0,0.05545573]
["bitfinex","BTCUSD",1762595003850,0.21479887,102670.0,102660.0,0.07358405]
["bitfinex","BTCUSD",1762595004056,3.01223528,102670.0,102660.0,0.06786172]
["bitfinex","BTCUSD",1762595004695,3.01228344,102670.0,102660.0,0.26267956]
["bitfinex","BTCUSD",1762595004964,3.01228344,102670.0,102660.0,0.30160956]
["bitfinex","BTCUSD",1762595005418,3.02240709,102670.0,102660.0,0.27541537]
["bitfinex","BTCUSD",1762595005571,3.02240709,102670.0,102660.0,0.27941537]
["bitfinex","BTCUSD",1762595005730,3.02240709,102670.0,102660.0,0.28241537]
["bitfinex","BTCUSD",1762595006253,3.01228344,102670.0,102660.0,0.28241537]
["bitfinex","BTCUSD",1762595006458,2.81789599,102670.0,102660.0,0.28241537]
["bitfinex","BTCUSD",1762595006659,3.00139486,102670.0,102660.0,0.28241537]
["bitfinex","BTCUSD",1762595007067,2.43703516,102670.0,102660.0,0.28241537]
["bitfinex","BTCUSD",1762595007268,2.63183403,102670.0,102660.0,0.28241537]
["bitfinex","BTCUSD",1762595008121,2.72993576,102670.0,102660.0,0.28241537]
["bitfinex","BTCUSD",1762595009211,2.72993576,102670.0,102660.0,0.28364305]
["bitfinex","BTCUSD",1762595009625,3.09949659,102670.0,102660.0,0.28364305]
["bitfinex","BTCUSD",1762595009807,2.90469772,102670.0,102660.0,0.28364305]
["bitfinex","BTCUSD",1762595010000,2.43703516,102670.0,102660.0,0.28364305]
["bitfinex","BTCUSD",1762595011218,0.02004816,102670.0,102660.0,0.28364305]
["bitfinex","BTCUSD",1762595011905,4.816e-05,102670.0,102660.0,0.28364305]
["bitfinex","BTCUSD",1762595012105,4.816e-05,102670.0,102660.0,0.30983724]
["bitfinex","BTCUSD",1762595012714,4.816e-05,102670.0,102660.0,0.67939807]
["bitfinex","BTCUSD",1762595013358,4.816e-05,102670.0,102660.0,0.30983724]
["bitfinex","BTCUSD",1762595013570,4.816e-05,102670.0,102660.0,0.71558035]
["bitfinex","BTCUSD",1762595013782,4.816e-05,102670.0,102660.0,0.75057021]
["bitfinex","BTCUSD",1762595013987,4.816e-05,102670.0,102660.0,0.72437602]
["bitfinex","BTCUSD",1762595014201,4.816e-05,102670.0,102660.0,0.87077602]
["bitfinex","BTCUSD",1762595014443,4.816e-05,102670.0,102660.0,0.92326883]
["bitfinex","BTCUSD",1762595015686,4.816e-05,102670.0,102660.0,0.93326883]
["bitfinex","BTCUSD",1762595016434,4.816e-05,102670.0,102660.0,0.89827897]
["bitfinex","BTCUSD",1762595018605,4.816e-05,102670.0,102660.0,0.90827897]
["bitfinex","BTCUSD",1762595025787,4.816e-05,102670.0,102660.0,0.76187897]
["bitfinex","BTCUSD",1762595028035,4.816e-05,102670.0,102660.0,0.39231814]
["bitfinex","BTCUSD",1762595034591,4.816e-05,102670.0,102660.0,0.53871814]
["bitfinex","BTCUSD",1762595035585,4.816e-05,102670.0,102660.0,0.39231814]
["bitfinex","BTCUSD",1762595038380,0.19484703,102670.0,102660.0,0.1975003]
["bitfinex","BTCUSD",1762595038580,0.19484703,102670.0,102660.0,0.35613586]
["bitfinex","BTCUSD",1762595038785,0.19484703,102670.0,102660.0,0.39114341]
["bitfinex","BTCUSD",1762595040660,0.19484703,102670.0,102660.0,0.53754341]
["bitfinex","BTCUSD",1762595042537,0.19484703,102670.0,102660.0,0.39114341]
["bitfinex","BTCUSD",1762595043116,0.19484703,102670.0,102660.0,0.19632557]
["bitfinex","BTCUSD",1762595043320,2.61183403,102670.0,102660.0,0.39114341]
["bitfinex","BTCUSD",1762595043534,2.61183403,102670.0,102660.0,0.30938307]
["bitfinex","BTCUSD",1762595044504,2.61183403,102670.0,102660.0,0.11456523]
["bitfinex","BTCUSD",1762595044748,2.63183403,102670.0,102660.0,0.11456523]
["bitfinex","BTCUSD",1762595045385,2.63183403,102670.0,102660.0,0.14082984]
["bitfinex","BTCUSD",1762595045520,2.65660272,102670.0,102660.0,0.14082984]
["bitfinex","BTCUSD",1762595045934,2.69567272,102670.0,102660.0,0.10189984]
["bitfinex","BTCUSD",1762595046139,2.69567272,102670.0,102660.0,0.09889984]
["bitfinex","BTCUSD",1762595046140,3.04258355,102670.0,102660.0,0.09889984]
["bitfinex","BTCUSD",1762595046562,3.04258355,102670.0,102660.0,0.06489229]
["bitfinex","BTCUSD",1762595046780,3.04258355,102670.0,102660.0,0.06089229]
["bitfinex","BTCUSD",1762595047027,3.02911486,102670.0,102660.0,0.08515229]
["bitfinex","BTCUSD",1762595047240,2.65955403,102670.0,102660.0,0.08715229]
["bitfinex","BTCUSD",1762595047393,3.05176486,102670.0,102660.0,0.06289229]
["bitfinex","BTCUSD",1762595047558,3.14986659,102670.0,102660.0,0.06289229]
["bitfinex","BTCUSD",1762595050720,3.11079659,102670.0,102660.0,0.10296229]
["bitfinex","BTCUSD",1762595050917,2.64313403,102670.0,102660.0,0.29778013]
["bitfinex","BTCUSD",1762595052128,2.64313403,102670.0,102660.0,0.10296229]
["bitfinex","BTCUSD",1762595052531,2.68220403,102670.0,102660.0,0.06289229]
["bitfinex","BTCUSD",1762595052682,3.05176486,102670.0,102660.0,0.06289229]
["bitfinex","BTCUSD",1762595053250,3.03176486,102670.0,102660.0,0.05049229]
["bitfinex","BTCUSD",1762595053454,3.09364638,102670.0,102660.0,0.05049229]
["bitfinex","BTCUSD",1762595054491,3.07099638,102670.0,102660.0,0.05990229]
["bitfinex","BTCUSD",1762595055334,2.70143555,102670.0,102660.0,0.08416229]
["bitfinex","BTCUSD",1762595056774,2.70143555,102670.0,102660.0,0.27898013]
["bitfinex","BTCUSD",1762595056926,2.70143555,102670.0,102660.0,0.08416229]
["bitfinex","BTCUSD",1762595057135,2.65955403,102670.0,102660.0,0.27898013]
["bitfinex","BTCUSD",1762595058296,2.65955403,102670.0,102660.0,0.08416229]
["bitfinex","BTCUSD",1762595058479,2.65955403,102670.0,102660.0,0.05990229]
["bitfinex","BTCUSD",1762595060047,2.64313403,102670.0,102660.0,0.29479013]
["bitfinex","BTCUSD",1762595060289,2.422077,102670.0,102660.0,0.29479013]
["bitfinex","BTCUSD",1762595060485,2.422077,102670.0,102660.0,0.07370768]
["bitfinex","BTCUSD",1762595060486,2.61687587,102670.0,102660.0,0.07370768]
["bitfinex","BTCUSD",1762595060689,2.61687587,102670.0,102660.0,0.26852552]
["bitfinex","BTCUSD",1762595064155,0.19978008,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762595064362,0.5,102700.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762595064618,2.390777,102700.0,102690.0,0.21677093]
["bitfinex","BTCUSD",1762595064802,2.390777,102700.0,102690.0,0.26729554]
["bitfinex","BTCUSD",1762595066981,2.390777,102700.0,102690.0,0.26829554]
["bitfinex","BTCUSD",1762595067129,2.390777,102700.0,102690.0,0.24203093]
["bitfinex","BTCUSD",1762595067626,2.390777,102700.0,102690.0,0.26829554]
["bitfinex","BTCUSD",1762595068300,2.390777,102700.0,102690.0,0.24203093]
["bitfinex","BTCUSD",1762595068515,2.390777,102700.0,102690.0,0.26829554]
["bitfinex","BTCUSD",1762595069223,2.390777,102700.0,102690.0,0.24203093]
["bitfinex","BTCUSD",1762595070242,2.390777,102700.0,102690.0,0.26829554]
["bitfinex","BTCUSD",1762595070689,2.76005399,102700.0,102690.0,0.26829554]
["bitfinex","BTCUSD",1762595070834,0.36927699,102700.0,102690.0,0.26829554]
["bitfinex","BTCUSD",1762595074243,0.36927699,102700.0,102690.0,0.24203093]
["bitfinex","BTCUSD",1762595077532,0.36927699,102700.0,102690.0,0.25203093]
["bitfinex","BTCUSD",1762595077704,0.19513313,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762595077909,2.390777,102700.0,102690.0,0.21196093]
["bitfinex","BTCUSD",1762595078125,0.36927699,102700.0,102690.0,0.21196093]
["bitfinex","BTCUSD",1762595078600,0.36927699,102700.0,102690.0,0.25194093]
["bitfinex","BTCUSD",1762595079319,0.36927699,102700.0,102690.0,0.25094093]
["bitfinex","BTCUSD",1762595080378,0.36927699,102700.0,102690.0,0.26094093]
["bitfinex","BTCUSD",1762595080624,0.36927699,102700.0,102690.0,0.26194093]
["bitfinex","BTCUSD",1762595084937,0.56401895,102700.0,102690.0,0.26194093]
["bitfinex","BTCUSD",1762595085133,0.36927699,102700.0,102690.0,0.26194093]
["bitfinex","BTCUSD",1762595085337,0.56401895,102700.0,102690.0,0.26194093]
["bitfinex","BTCUSD",1762595085536,0.36927699,102700.0,102690.0,0.26194093]
["bitfinex","BTCUSD",1762595085776,0.56401895,102700.0,102690.0,0.26194093]
["bitfinex","BTCUSD",1762595086131,0.56401895,102700.0,102690.0,0.28820554]
["bitfinex","BTCUSD",1762595086599,0.36927699,102700.0,102690.0,0.28820554]
["bitfinex","BTCUSD",1762595090016,0.38927699,102700.0,102690.0,0.28820554]
["bitfinex","BTCUSD",1762595090203,0.58401895,102700.0,102690.0,0.28820554]
["bitfinex","BTCUSD",1762595090570,0.56401895,102700.0,102690.0,0.28820554]
["bitfinex","BTCUSD",1762595091175,0.36927699,102700.0,102690.0,0.28820554]
["bitfinex","BTCUSD",1762595091343,0.56401895,102700.0,102690.0,0.28820554]
["bitfinex","BTCUSD",1762595091754,3.33337294,102700.0,102690.0,0.05346461]
["bitfinex","BTCUSD",1762595091945,3.35337294,102700.0,102690.0,0.0272]
["bitfinex","BTCUSD",1762595092146,3.36968294,102700.0,102690.0,0.0272]
["bitfinex","BTCUSD",1762595092542,3.36968294,102700.0,102690.0,0.06738]
["bitfinex","BTCUSD",1762595092743,3.35337294,102700.0,102690.0,0.26214093]
["bitfinex","BTCUSD",1762595093165,3.34407294,102700.0,102690.0,0.28840554]
["bitfinex","BTCUSD",1762595093390,3.34407294,102700.0,102690.0,0.09364461]
["bitfinex","BTCUSD",1762595096067,3.71753294,102700.0,102690.0,0.04726461]
["bitfinex","BTCUSD",1762595096942,3.71753294,102700.0,102690.0,0.04626461]
["bitfinex","BTCUSD",1762595097155,3.71753294,102700.0,102690.0,0.02]
["bitfinex","BTCUSD",1762595097360,4.08680993,102700.0,102690.0,0.02]
["bitfinex","BTCUSD",1762595097630,3.7358006,102700.0,102690.0,0.02]
["bitfinex","BTCUSD",1762595097808,3.83390233,102700.0,102690.0,0.02]
["bitfinex","BTCUSD",1762595097980,4.20317932,102700.0,102690.0,0.02]
["bitfinex","BTCUSD",1762595098355,4.20417932,102700.0,102690.0,0.02]
["bitfinex","BTCUSD",1762595100546,4.20417932,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595100772,4.20927004,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595100969,4.24545232,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595101484,4.24445232,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595101923,4.24645232,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595102053,4.24745232,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595102257,4.23245232,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595103688,4.62172931,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595104070,4.25245232,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595104483,4.62172931,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595104680,4.62168056,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595104884,4.25240357,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595105092,4.23240357,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595105695,4.09811956,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595105923,3.40584257,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595106121,3.72884257,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595106678,3.70399257,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595106884,3.72705257,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595107095,3.75356006,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595107352,3.70883366,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595107993,3.68577366,102700.0,102690.0,0.01215001]
["bitfinex","BTCUSD",1762595108200,3.68577366,102700.0,102690.0,0.03625001]
["bitfinex","BTCUSD",1762595108409,3.68577366,102700.0,102690.0,0.01215001]
["bitfinex","BTCUSD",1762595108851,3.70883366,102700.0,102690.0,0.01215001]
["bitfinex","BTCUSD",1762595109038,3.74746987,102700.0,102690.0,0.01215001]
["bitfinex","BTCUSD",1762595110689,3.74746987,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595110906,4.11674686,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595111385,4.13495967,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595115166,4.54041894,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595115343,4.17114195,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595121098,5.30897291,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1762595121312,0.55394321,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595121532,4.35872883,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595121747,4.7471221,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595122189,4.77343537,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595122412,4.77639791,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595122610,4.77839791,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595123221,4.80471118,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595123383,4.43743419,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595123590,4.43543419,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595124944,4.43843419,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595125576,3.33060322,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595125711,4.43843419,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595130375,4.43985067,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595132508,4.41549887,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595132842,4.3891856,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595133586,4.3891856,102690.0,102680.0,0.01000001]
["bitfinex","BTCUSD",1762595134837,3.83294263,102690.0,102680.0,0.01000001]
["bitfinex","BTCUSD",1762595135011,3.85294263,102690.0,102680.0,0.01000001]
["bitfinex","BTCUSD",1762595137911,4.22269178,102690.0,102680.0,0.01000001]
["bitfinex","BTCUSD",1762595138111,3.88221507,102690.0,102680.0,0.01000001]
["bitfinex","BTCUSD",1762595139120,3.86400226,102690.0,102680.0,0.01000001]
["bitfinex","BTCUSD",1762595139351,3.98947287,102690.0,102680.0,0.01000001]
["bitfinex","BTCUSD",1762595139752,4.00474761,102690.0,102680.0,0.01000001]
["bitfinex","BTCUSD",1762595140168,3.7738044,102690.0,102680.0,0.02000001]
["bitfinex","BTCUSD",1762595140386,3.96856533,102690.0,102680.0,0.02000001]
["bitfinex","BTCUSD",1762595141221,4.33831448,102690.0,102680.0,0.02000001]
["bitfinex","BTCUSD",1762595141684,3.96856533,102690.0,102680.0,0.02000001]
["bitfinex","BTCUSD",1762595142954,4.33831448,102690.0,102680.0,0.02000001]
["bitfinex","BTCUSD",1762595143168,4.33831448,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595143340,4.32303974,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595144914,3.95329059,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595145116,3.8310659,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595145361,3.9986329,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595145571,4.00776426,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595146826,4.02303888,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595147018,4.12114061,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595148486,4.11200925,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595149277,4.12114502,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595149478,4.11200925,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595150291,4.12114636,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595151358,4.11200925,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595152534,4.4817584,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595153295,4.11200925,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595155664,4.4817584,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595156728,4.11200925,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595156933,4.09673463,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595157968,4.10587265,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595158171,4.13212397,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595158662,4.09673463,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595159919,4.1321249,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595161332,4.50187405,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595163170,4.50187679,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762595163797,2.90859484,102660.0,102650.0,0.02405486]
["bitfinex","BTCUSD",1762595164003,3.64809314,102660.0,102650.0,0.02419972]
["bitfinex","BTCUSD",1762595164244,3.64809314,102660.0,102650.0,0.03933972]
["bitfinex","BTCUSD",1762595164468,3.67935314,102660.0,102650.0,0.02239486]
["bitfinex","BTCUSD",1762595165079,3.67935314,102660.0,102650.0,0.02339486]
["bitfinex","BTCUSD",1762595166003,3.67935314,102660.0,102650.0,0.04611486]
["bitfinex","BTCUSD",1762595166215,3.67935314,102660.0,102650.0,0.04811486]
["bitfinex","BTCUSD",1762595169321,3.67935314,102660.0,102650.0,0.0488517]
["bitfinex","BTCUSD",1762595169687,3.66809314,102660.0,102650.0,0.0488517]
["bitfinex","BTCUSD",1762595170292,3.66809314,102660.0,102650.0,0.0261317]
["bitfinex","BTCUSD",1762595170724,3.66809314,102660.0,102650.0,0.0488517]
["bitfinex","BTCUSD",1762595171118,3.66809314,102660.0,102650.0,0.0478517]
["bitfinex","BTCUSD",1762595171550,3.66909314,102660.0,102650.0,0.0478517]
["bitfinex","BTCUSD",1762595171993,3.66909314,102660.0,102650.0,0.0458517]
["bitfinex","BTCUSD",1762595172187,3.80920303,102660.0,102650.0,0.0079917]
["bitfinex","BTCUSD",1762595172366,3.79420303,102660.0,102650.0,0.0079917]
["bitfinex","BTCUSD",1762595172780,3.79420303,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595173749,3.75444303,102660.0,102650.0,0.0231317]
["bitfinex","BTCUSD",1762595174343,3.79420303,102660.0,102650.0,0.0231317]
["bitfinex","BTCUSD",1762595174544,3.79420303,102660.0,102650.0,0.0079917]
["bitfinex","BTCUSD",1762595178543,3.79420303,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595178901,3.81855483,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595179334,3.83683585,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595180812,3.81248405,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595181602,3.83683585,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595182971,3.81248405,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595183359,4.27713902,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595183791,4.25178722,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595184232,4.25378722,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595185326,4.25478722,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595186284,4.27913902,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595186498,3.7597659,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595188504,4.12951505,102660.0,102650.0,0.0008817]
["bitfinex","BTCUSD",1762595189588,4.12951505,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595189807,4.16569733,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595190491,5.3005015,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595190700,5.39660323,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595190916,5.39960323,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595191155,5.37525143,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595191439,5.37425143,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595191912,5.37625143,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595194775,5.39625143,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595196387,5.38125143,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595196603,5.40560323,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595196797,5.41560322,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595197668,4.30575331,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595199541,4.28140151,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595200415,4.29668027,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595202330,4.29668027,102660.0,102650.0,0.01000001]
["bitfinex","BTCUSD",1762595202607,4.29668027,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595203484,5.40653018,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595204355,5.42153018,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595204564,5.44588198,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595204968,5.42588198,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595205177,5.44588198,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595206014,5.42153018,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595206479,5.48135736,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595207622,5.48135993,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595207824,4.37151002,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595209126,4.3715806,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595209560,4.36886768,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595209796,4.40387428,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595210666,4.38859552,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762595210870,0.21489378,102620.0,102610.0,0.00648]
["bitfinex","BTCUSD",1762595211048,3.41146932,102620.0,102610.0,0.00657394]
["bitfinex","BTCUSD",1762595211256,3.75890932,102620.0,102610.0,0.00657394]
["bitfinex","BTCUSD",1762595211426,3.75890932,102620.0,102610.0,0.00755692]
["bitfinex","BTCUSD",1762595212747,3.75890932,102620.0,102610.0,0.00955692]
["bitfinex","BTCUSD",1762595213715,3.75890932,102620.0,102610.0,0.01155692]
["bitfinex","BTCUSD",1762595215372,3.75890932,102620.0,102610.0,0.20646969]
["bitfinex","BTCUSD",1762595215572,3.47859694,102620.0,102610.0,0.01155692]
["bitfinex","BTCUSD",1762595215745,3.6932977,102620.0,102610.0,0.01155692]
["bitfinex","BTCUSD",1762595216251,3.6932977,102620.0,102610.0,0.20646969]
["bitfinex","BTCUSD",1762595217687,3.6932977,102620.0,102610.0,0.01155692]
["bitfinex","BTCUSD",1762595217883,3.6932977,102620.0,102610.0,0.02155692]
["bitfinex","BTCUSD",1762595218246,3.6932977,102620.0,102610.0,0.21646969]
["bitfinex","BTCUSD",1762595218643,3.6932977,102620.0,102610.0,0.23246969]
["bitfinex","BTCUSD",1762595219166,3.81442943,102620.0,102610.0,0.02155692]
["bitfinex","BTCUSD",1762595219795,0.19491277,102610.0,102600.0,0.05576903]
["bitfinex","BTCUSD",1762595220023,2.97544672,102610.0,102600.0,0.02662827]
["bitfinex","BTCUSD",1762595220241,2.97544672,102610.0,102600.0,0.04262827]
["bitfinex","BTCUSD",1762595220494,3.39637669,102610.0,102600.0,0.00180827]
["bitfinex","BTCUSD",1762595220710,3.47739733,102610.0,102600.0,0.00014497]
["bitfinex","BTCUSD",1762595221144,3.47739733,102610.0,102600.0,0.00314497]
["bitfinex","BTCUSD",1762595221369,3.80039733,102610.0,102600.0,0.00314497]
["bitfinex","BTCUSD",1762595221859,3.80039733,102610.0,102600.0,0.00614497]
["bitfinex","BTCUSD",1762595222061,3.80039733,102610.0,102600.0,0.00314497]
["bitfinex","BTCUSD",1762595222401,3.80039733,102610.0,102600.0,0.00514497]
["bitfinex","BTCUSD",1762595223467,3.80039733,102610.0,102600.0,0.00214497]
["bitfinex","BTCUSD",1762595223821,3.80039733,102610.0,102600.0,0.00314497]
["bitfinex","BTCUSD",1762595225527,3.80039733,102610.0,102600.0,0.01339079]
["bitfinex","BTCUSD",1762595226780,4.1936927,102610.0,102600.0,0.01339079]
["bitfinex","BTCUSD",1762595226982,4.22298649,102610.0,102600.0,0.01339079]
["bitfinex","BTCUSD",1762595227548,4.22298649,102610.0,102600.0,0.01239079]
["bitfinex","BTCUSD",1762595227749,4.22298649,102610.0,102600.0,0.01039079]
["bitfinex","BTCUSD",1762595228303,4.22298649,102610.0,102600.0,0.01139079]
["bitfinex","BTCUSD",1762595233628,4.29448552,102610.0,102600.0,0.01139079]
["bitfinex","BTCUSD",1762595236600,4.3306678,102610.0,102600.0,0.01139079]
["bitfinex","BTCUSD",1762595236846,4.3506678,102610.0,102600.0,0.01139079]
["bitfinex","BTCUSD",1762595238307,4.3516678,102610.0,102600.0,0.01039079]
["bitfinex","BTCUSD",1762595238754,4.3526678,102610.0,102600.0,0.01039079]
["bitfinex","BTCUSD",1762595238955,0.19493177,102600.0,102590.0,0.0004]
["bitfinex","BTCUSD",1762595239160,3.96065971,102600.0,102590.0,0.00044816]
["bitfinex","BTCUSD",1762595239574,3.96649971,102600.0,102590.0,0.00044816]
["bitfinex","BTCUSD",1762595241457,3.96649971,102600.0,102590.0,0.00144816]
["bitfinex","BTCUSD",1762595243001,3.98649971,102600.0,102590.0,0.00144816]
["bitfinex","BTCUSD",1762595243180,3.96649971,102600.0,102590.0,0.00144816]
["bitfinex","BTCUSD",1762595244702,4.26969273,102600.0,102590.0,0.00144816]
["bitfinex","BTCUSD",1762595244866,4.30949971,102600.0,102590.0,0.00144816]
["bitfinex","BTCUSD",1762595245666,0.19495077,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1762595245903,3.51276743,102590.0,102580.0,0.00088334]
["bitfinex","BTCUSD",1762595246868,3.52002743,102590.0,102580.0,0.00088334]
["bitfinex","BTCUSD",1762595247914,3.52002743,102590.0,102580.0,0.00188334]
["bitfinex","BTCUSD",1762595249285,3.52002743,102590.0,102580.0,0.00388334]
["bitfinex","BTCUSD",1762595249901,3.52003839,102590.0,102580.0,0.00388334]
["bitfinex","BTCUSD",1762595250335,3.15042145,102590.0,102580.0,0.0043751]
["bitfinex","BTCUSD",1762595252079,3.1504267,102590.0,102580.0,0.0043751]
["bitfinex","BTCUSD",1762595254081,3.1504267,102590.0,102580.0,0.0458051]
["bitfinex","BTCUSD",1762595254082,3.00134497,102590.0,102580.0,0.0458051]
["bitfinex","BTCUSD",1762595254314,2.94680197,102590.0,102580.0,0.24077487]
["bitfinex","BTCUSD",1762595254551,0.21321799,102590.0,102580.0,0.24077487]
["bitfinex","BTCUSD",1762595254726,2.390777,102590.0,102580.0,0.26701541]
["bitfinex","BTCUSD",1762595254972,0.51795077,102590.0,102580.0,0.26701541]
["bitfinex","BTCUSD",1762595255184,0.323,102590.0,102580.0,0.26701541]
["bitfinex","BTCUSD",1762595255677,0.51795077,102590.0,102580.0,0.26701541]
["bitfinex","BTCUSD",1762595255995,3.3771125,102590.0,102580.0,0.07204564]
["bitfinex","BTCUSD",1762595256125,3.39691948,102590.0,102580.0,0.07204564]
["bitfinex","BTCUSD",1762595256278,3.39691948,102590.0,102580.0,0.0458051]
["bitfinex","BTCUSD",1762595256483,3.39691948,102590.0,102580.0,0.07208978]
["bitfinex","BTCUSD",1762595256688,3.39691948,102590.0,102580.0,0.00811978]
["bitfinex","BTCUSD",1762595256689,3.83798887,102590.0,102580.0,0.00811978]
["bitfinex","BTCUSD",1762595256918,2.92855375,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762595257076,3.83800787,102580.0,102570.0,0.00049421]
["bitfinex","BTCUSD",1762595257485,3.46772487,102580.0,102570.0,0.00049421]
["bitfinex","BTCUSD",1762595258267,3.46772487,102580.0,102570.0,0.00249421]
["bitfinex","BTCUSD",1762595258633,3.46772487,102580.0,102570.0,0.00549421]
["bitfinex","BTCUSD",1762595261879,3.83800787,102580.0,102570.0,0.00549421]
["bitfinex","BTCUSD",1762595262482,3.83800787,102580.0,102570.0,0.00574013]
["bitfinex","BTCUSD",1762595262732,0.5180078,102560.0,102550.0,0.00584]
["bitfinex","BTCUSD",1762595262864,3.50398235,102560.0,102550.0,0.00044827]
["bitfinex","BTCUSD",1762595263081,3.52737235,102560.0,102550.0,0.00044827]
["bitfinex","BTCUSD",1762595263325,3.55667748,102560.0,102550.0,0.00044827]
["bitfinex","BTCUSD",1762595264017,3.55667748,102560.0,102550.0,0.00244827]
["bitfinex","BTCUSD",1762595264189,3.55667748,102560.0,102550.0,0.00444827]
["bitfinex","BTCUSD",1762595268303,3.55667748,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595274092,3.53839186,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595274338,3.55662254,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595274963,3.1526019,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595275830,3.13279492,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595276034,3.1526019,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595276213,3.1128119,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595276864,3.1526019,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595277184,3.15260027,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595278160,3.13437122,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595278972,3.23247295,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595279603,3.55547295,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595279903,3.45737122,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595280641,3.40614122,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595280846,3.45914122,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595281206,3.21953806,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595281486,3.38652622,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595281896,3.38652622,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595283575,3.06352622,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595283795,3.30856491,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595285014,2.98556491,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595285220,2.95625978,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595286632,2.75835515,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595287656,2.63897678,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595287858,3.00925978,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595290546,3.10736151,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595292212,3.43036151,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595292376,3.44865533,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595292597,3.47795925,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595295612,3.10767625,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595295819,3.47795925,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595296199,3.33931752,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595296613,2.95657452,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595296831,3.12822052,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595297253,3.12822052,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595297455,3.18122052,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595298263,3.12822052,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595298387,3.12822052,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595299651,3.14068052,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595299851,3.25434225,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595300015,3.27932225,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595302453,3.1379467,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595302656,3.1223867,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595303235,3.1099267,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595303410,3.1099267,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595304443,3.1099267,102560.0,102550.0,0.22456705]
["bitfinex","BTCUSD",1762595304580,0.53781478,102560.0,102550.0,0.22456705]
["bitfinex","BTCUSD",1762595304779,0.53781478,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595304985,0.53781478,102560.0,102550.0,0.04904292]
["bitfinex","BTCUSD",1762595305633,2.71033978,102560.0,102550.0,0.04904292]
["bitfinex","BTCUSD",1762595305886,3.08062278,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595306083,3.17872451,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595306644,2.71033978,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595306896,2.6905328,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595307102,0.5180078,102560.0,102550.0,0.22456705]
["bitfinex","BTCUSD",1762595308206,0.5180078,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595308385,0.90809778,102560.0,102550.0,0.22456705]
["bitfinex","BTCUSD",1762595309278,0.53781478,102560.0,102550.0,0.22456705]
["bitfinex","BTCUSD",1762595310533,0.90815265,102560.0,102550.0,0.22456705]
["bitfinex","BTCUSD",1762595312580,0.90815265,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595312784,3.17877938,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595313455,3.54911725,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595313648,2.71033978,102560.0,102550.0,0.22456705]
["bitfinex","BTCUSD",1762595313864,3.08067765,102560.0,102550.0,0.02954024]
["bitfinex","BTCUSD",1762595314092,3.08067765,102560.0,102550.0,0.01724024]
["bitfinex","BTCUSD",1762595315280,3.50122552,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595315426,3.51951384,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595315631,3.61761557,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595316240,3.64692018,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595316463,4.01725805,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595317948,2.90624444,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595318150,4.01725805,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595321464,4.02235503,102560.0,102550.0,0.00494024]
["bitfinex","BTCUSD",1762595321934,2.36755181,102550.0,102540.0,0.0004]
["bitfinex","BTCUSD",1762595322131,3.58226517,102550.0,102540.0,0.00054503]
["bitfinex","BTCUSD",1762595323103,3.35746629,102550.0,102540.0,0.00054503]
["bitfinex","BTCUSD",1762595323353,3.55249317,102550.0,102540.0,0.00054503]
["bitfinex","BTCUSD",1762595323798,3.55249317,102550.0,102540.0,0.00354503]
["bitfinex","BTCUSD",1762595324007,3.55249317,102550.0,102540.0,0.00454503]
["bitfinex","BTCUSD",1762595324815,3.58180374,102550.0,102540.0,0.00454503]
["bitfinex","BTCUSD",1762595325018,3.60008178,102550.0,102540.0,0.00454503]
["bitfinex","BTCUSD",1762595326690,3.97041965,102550.0,102540.0,0.00454503]
["bitfinex","BTCUSD",1762595327580,3.97041965,102550.0,102540.0,0.00479107]
["bitfinex","BTCUSD",1762595328087,3.97041965,102550.0,102540.0,0.00179107]
["bitfinex","BTCUSD",1762595328253,3.97041965,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595328662,3.97141965,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595329253,3.97140134,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595334667,3.95314161,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595334865,3.97138635,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595336046,3.5812415,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595336251,3.60104848,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595336461,3.5862415,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595339059,3.95657937,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595339270,3.5862415,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595340021,3.60153826,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595340840,3.52051762,102550.0,102540.0,0.00823107]
["bitfinex","BTCUSD",1762595341057,3.48250086,102550.0,102540.0,0.00823107]
["bitfinex","BTCUSD",1762595341300,3.50520086,102550.0,102540.0,0.00823107]
["bitfinex","BTCUSD",1762595341812,3.50520086,102550.0,102540.0,0.00279107]
["bitfinex","BTCUSD",1762595342310,3.48250086,102550.0,102540.0,0.00823107]
["bitfinex","BTCUSD",1762595342563,2.74182512,102550.0,102540.0,0.00823107]
["bitfinex","BTCUSD",1762595342766,3.44902612,102550.0,102540.0,0.02053107]
["bitfinex","BTCUSD",1762595343403,2.71411768,102550.0,102540.0,0.03283107]
["bitfinex","BTCUSD",1762595343613,2.72892466,102550.0,102540.0,0.03283107]
["bitfinex","BTCUSD",1762595343726,3.05192466,102550.0,102540.0,0.03283107]
["bitfinex","BTCUSD",1762595343936,3.52036426,102550.0,102540.0,0.02053107]
["bitfinex","BTCUSD",1762595344180,3.57208426,102550.0,102540.0,0.00823107]
["bitfinex","BTCUSD",1762595344492,3.53279426,102550.0,102540.0,0.02053107]
["bitfinex","BTCUSD",1762595345072,3.05192466,102550.0,102540.0,0.02053107]
["bitfinex","BTCUSD",1762595345240,3.42226253,102550.0,102540.0,0.02053107]
["bitfinex","BTCUSD",1762595345446,3.05192466,102550.0,102540.0,0.02053107]
["bitfinex","BTCUSD",1762595346144,3.05192466,102550.0,102540.0,0.03283107]
["bitfinex","BTCUSD",1762595346921,3.05192466,102550.0,102540.0,0.04631386]
["bitfinex","BTCUSD",1762595347334,2.68158679,102550.0,102540.0,0.04631386]
["bitfinex","BTCUSD",1762595347502,3.03211768,102550.0,102540.0,0.04631386]
["bitfinex","BTCUSD",1762595348671,3.03211768,102550.0,102540.0,0.03283107]
["bitfinex","BTCUSD",1762595350162,3.13021941,102550.0,102540.0,0.03283107]
["bitfinex","BTCUSD",1762595350373,3.15002639,102550.0,102540.0,0.02053107]
["bitfinex","BTCUSD",1762595350568,3.03211768,102550.0,102540.0,0.24738148]
["bitfinex","BTCUSD",1762595350747,3.03211768,102550.0,102540.0,0.2278769]
["bitfinex","BTCUSD",1762595351932,0.37133787,102550.0,102540.0,0.2278769]
["bitfinex","BTCUSD",1762595353079,0.37086632,102550.0,102540.0,0.2278769]
["bitfinex","BTCUSD",1762595353557,0.37033787,102550.0,102540.0,0.2258769]
["bitfinex","BTCUSD",1762595353935,0.37033787,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595354589,0.56536468,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595357349,0.56536468,102550.0,102540.0,0.03383107]
["bitfinex","BTCUSD",1762595357610,0.56536468,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595357752,0.56536468,102550.0,102540.0,0.03383107]
["bitfinex","BTCUSD",1762595357949,0.56536468,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595358790,0.61828132,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595359038,0.56536468,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595360389,0.56536468,102550.0,102540.0,0.03383107]
["bitfinex","BTCUSD",1762595360595,0.56536468,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595360954,0.56536468,102550.0,102540.0,0.03383107]
["bitfinex","BTCUSD",1762595361873,0.58517166,102550.0,102540.0,0.03383107]
["bitfinex","BTCUSD",1762595362130,0.58517166,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595362308,0.58517166,102550.0,102540.0,0.03383107]
["bitfinex","BTCUSD",1762595364598,0.68327339,102550.0,102540.0,0.03383107]
["bitfinex","BTCUSD",1762595364804,2.82602639,102550.0,102540.0,0.03383107]
["bitfinex","BTCUSD",1762595365693,2.82602639,102550.0,102540.0,0.02153107]
["bitfinex","BTCUSD",1762595366689,2.82602639,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595367646,2.71792466,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595368534,2.34758679,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595368742,2.71792466,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595369262,2.35758679,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595369413,2.70811768,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595371154,2.76192794,102550.0,102540.0,0.25517448]
["bitfinex","BTCUSD",1762595371580,2.54849294,102550.0,102540.0,0.03383107]
["bitfinex","BTCUSD",1762595371798,2.49468268,102550.0,102540.0,0.03383107]
["bitfinex","BTCUSD",1762595371999,2.49468268,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595372353,2.49477363,102550.0,102540.0,0.2288769]
["bitfinex","BTCUSD",1762595373245,2.49477363,102550.0,102540.0,0.25517448]
["bitfinex","BTCUSD",1762595374287,2.49477363,102550.0,102540.0,0.06012865]
["bitfinex","BTCUSD",1762595374493,2.49477363,102550.0,102540.0,0.25517448]
["bitfinex","BTCUSD",1762595376347,2.59287536,102550.0,102540.0,0.25517448]
["bitfinex","BTCUSD",1762595376484,2.29974682,102550.0,102540.0,0.25517448]
["bitfinex","BTCUSD",1762595377142,0.37042882,102550.0,102540.0,0.25517448]
["bitfinex","BTCUSD",1762595377571,2.8375616,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762595377692,2.8375616,102560.0,102550.0,0.21962681]
["bitfinex","BTCUSD",1762595378299,2.8375616,102560.0,102550.0,0.0246]
["bitfinex","BTCUSD",1762595378766,2.8375616,102560.0,102550.0,0.0256]
["bitfinex","BTCUSD",1762595379092,2.8375616,102560.0,102550.0,0.0133]
["bitfinex","BTCUSD",1762595380043,2.8385616,102560.0,102550.0,0.0133]
["bitfinex","BTCUSD",1762595382112,2.8385616,102560.0,102550.0,0.20832681]
["bitfinex","BTCUSD",1762595382941,2.8385616,102560.0,102550.0,0.0133]
["bitfinex","BTCUSD",1762595383528,2.46813278,102560.0,102550.0,0.0133]
["bitfinex","BTCUSD",1762595383728,2.8385616,102560.0,102550.0,0.0133]
["bitfinex","BTCUSD",1762595384307,2.46813278,102560.0,102550.0,0.20832681]
["bitfinex","BTCUSD",1762595384563,2.8385616,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595385767,2.8385616,102560.0,102550.0,0.0256]
["bitfinex","BTCUSD",1762595387346,2.8385616,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595388224,2.8385616,102560.0,102550.0,0.0256]
["bitfinex","BTCUSD",1762595388431,2.8385616,102560.0,102550.0,0.0133]
["bitfinex","BTCUSD",1762595389513,2.98962333,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595390183,3.00793228,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595391046,3.03723655,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595395880,2.80794398,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595396080,3.00296925,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595401563,3.37339807,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595401982,3.00296925,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595402616,2.14415179,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595402823,2.68289129,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595403262,2.71219888,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595403884,2.71219888,102550.0,102540.0,0.00179107]
["bitfinex","BTCUSD",1762595406779,2.5957882,102550.0,102540.0,0.00179107]
["bitfinex","BTCUSD",1762595412372,2.5438882,102550.0,102540.0,0.01953107]
["bitfinex","BTCUSD",1762595412636,2.83758061,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595412819,2.81777363,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595414880,2.81777363,102550.0,102540.0,0.03183107]
["bitfinex","BTCUSD",1762595415009,2.81777363,102550.0,102540.0,0.24290139]
["bitfinex","BTCUSD",1762595415227,2.81777363,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595415614,2.44734481,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595415815,2.81777363,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595416024,1.929318,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595416432,2.12434481,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595417034,1.929318,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595417258,1.929318,102550.0,102540.0,0.25317448]
["bitfinex","BTCUSD",1762595419360,2.59287536,102550.0,102540.0,0.05812865]
["bitfinex","BTCUSD",1762595419559,2.59287536,102550.0,102540.0,0.04582865]
["bitfinex","BTCUSD",1762595420169,2.59287536,102550.0,102540.0,0.25317448]
["bitfinex","BTCUSD",1762595420381,2.59287536,102550.0,102540.0,0.05812865]
["bitfinex","BTCUSD",1762595421383,1.929318,102550.0,102540.0,0.27267906]
["bitfinex","BTCUSD",1762595421598,2.12434481,102550.0,102540.0,0.25317448]
["bitfinex","BTCUSD",1762595421977,1.929318,102550.0,102540.0,0.25317448]
["bitfinex","BTCUSD",1762595422613,0.19502681,102550.0,102540.0,0.25317448]
["bitfinex","BTCUSD",1762595422765,2.12434481,102550.0,102540.0,0.25317448]
["bitfinex","BTCUSD",1762595422971,0.19502681,102550.0,102540.0,0.25317448]
["bitfinex","BTCUSD",1762595424249,0.19502681,102550.0,102540.0,0.28247606]
["bitfinex","BTCUSD",1762595425304,1.929318,102550.0,102540.0,0.28247606]
["bitfinex","BTCUSD",1762595425710,2.22244654,102550.0,102540.0,0.08743023]
["bitfinex","BTCUSD",1762595425917,2.59287536,102550.0,102540.0,0.03183107]
["bitfinex","BTCUSD",1762595426937,2.59287536,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595427495,2.22244654,102550.0,102540.0,0.3732769]
["bitfinex","BTCUSD",1762595427724,2.12434481,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595428287,2.12434481,102550.0,102540.0,0.03183107]
["bitfinex","BTCUSD",1762595428692,2.49477363,102550.0,102540.0,0.03183107]
["bitfinex","BTCUSD",1762595429137,2.49477363,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595429358,2.29974682,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595429533,1.929318,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595429758,2.12434481,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595431302,2.16195859,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595431536,2.16195859,102550.0,102540.0,0.03183107]
["bitfinex","BTCUSD",1762595432305,2.53238741,102550.0,102540.0,0.03183107]
["bitfinex","BTCUSD",1762595432512,2.29976033,102550.0,102540.0,0.24638148]
["bitfinex","BTCUSD",1762595432670,2.29976033,102550.0,102540.0,0.2268769]
["bitfinex","BTCUSD",1762595434387,2.29976033,102550.0,102540.0,0.25317448]
["bitfinex","BTCUSD",1762595435306,0.88845013,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762595435521,2.81776813,102560.0,102550.0,0.23912949]
["bitfinex","BTCUSD",1762595435735,2.81776813,102560.0,102550.0,0.21962681]
["bitfinex","BTCUSD",1762595436359,3.18821046,102560.0,102550.0,0.21962681]
["bitfinex","BTCUSD",1762595436792,2.49476813,102560.0,102550.0,0.21962681]
["bitfinex","BTCUSD",1762595437003,2.49676813,102560.0,102550.0,0.21962681]
["bitfinex","BTCUSD",1762595438283,0.37244233,102560.0,102550.0,0.21962681]
["bitfinex","BTCUSD",1762595438497,0.002,102560.0,102550.0,0.24592439]
["bitfinex","BTCUSD",1762595438723,0.37244233,102560.0,102550.0,0.24592439]
["bitfinex","BTCUSD",1762595438933,0.002,102560.0,102550.0,0.27522299]
["bitfinex","BTCUSD",1762595439770,2.50540037,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762595439991,2.50540037,102570.0,102560.0,0.24595858]
["bitfinex","BTCUSD",1762595440225,2.50540037,102570.0,102560.0,0.2264578]
["bitfinex","BTCUSD",1762595442193,2.50740037,102570.0,102560.0,0.03145]
["bitfinex","BTCUSD",1762595442383,2.13695804,102570.0,102560.0,0.05095078]
["bitfinex","BTCUSD",1762595442587,2.13695804,102570.0,102560.0,0.24595858]
["bitfinex","BTCUSD",1762595442789,2.13695804,102570.0,102560.0,0.2264578]
["bitfinex","BTCUSD",1762595443451,2.12720861,102570.0,102560.0,0.2264578]
["bitfinex","BTCUSD",1762595444303,2.17019911,102570.0,102560.0,0.03145]
["bitfinex","BTCUSD",1762595444512,2.57249842,102570.0,102560.0,0.01915]
["bitfinex","BTCUSD",1762595444722,2.57249842,102570.0,102560.0,0.02015]
["bitfinex","BTCUSD",1762595445376,2.57049842,102570.0,102560.0,0.02015]
["bitfinex","BTCUSD",1762595446438,2.55844842,102570.0,102560.0,0.2274578]
["bitfinex","BTCUSD",1762595446807,2.55844842,102570.0,102560.0,0.03245]
["bitfinex","BTCUSD",1762595447687,2.55844842,102570.0,102560.0,0.2274578]
["bitfinex","BTCUSD",1762595447893,2.53864144,102570.0,102560.0,0.2274578]
["bitfinex","BTCUSD",1762595448101,2.49565094,102570.0,102560.0,0.2274578]
["bitfinex","BTCUSD",1762595448325,2.12520861,102570.0,102560.0,0.2274578]
["bitfinex","BTCUSD",1762595448868,2.49565094,102570.0,102560.0,0.03245]
["bitfinex","BTCUSD",1762595450585,2.12520861,102570.0,102560.0,0.03245]
["bitfinex","BTCUSD",1762595450792,2.12520861,102570.0,102560.0,0.2274578]
["bitfinex","BTCUSD",1762595450987,2.22331034,102570.0,102560.0,0.03245]
["bitfinex","BTCUSD",1762595451188,2.22331034,102570.0,102560.0,0.2274578]
["bitfinex","BTCUSD",1762595451388,2.22331034,102570.0,102560.0,0.03245]
["bitfinex","BTCUSD",1762595452448,2.27635034,102570.0,102560.0,0.00785]
["bitfinex","BTCUSD",1762595452756,2.29615732,102570.0,102560.0,0.00785]
["bitfinex","BTCUSD",1762595453110,2.27120732,102570.0,102560.0,0.00785]
["bitfinex","BTCUSD",1762595453355,2.25516732,102570.0,102560.0,0.02015]
["bitfinex","BTCUSD",1762595455186,2.27120732,102570.0,102560.0,0.00785]
["bitfinex","BTCUSD",1762595455401,2.29615732,102570.0,102560.0,0.00785]
["bitfinex","BTCUSD",1762595455724,2.27120732,102570.0,102560.0,0.00785]
["bitfinex","BTCUSD",1762595456310,2.25516732,102570.0,102560.0,0.02015]
["bitfinex","BTCUSD",1762595456530,2.65179267,102570.0,102560.0,0.00785]
["bitfinex","BTCUSD",1762595456727,2.65179267,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762595457982,2.97479267,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762595460236,3.00409359,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762595460410,3.37453592,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762595461049,3.39281548,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762595461686,2.12434481,102550.0,102540.0,0.04477006]
["bitfinex","BTCUSD",1762595461861,2.61269585,102550.0,102540.0,0.04477006]
["bitfinex","BTCUSD",1762595462091,2.61269585,102550.0,102540.0,0.05707006]
["bitfinex","BTCUSD",1762595462981,2.61269585,102550.0,102540.0,0.04877006]
["bitfinex","BTCUSD",1762595463365,2.61269585,102550.0,102540.0,0.25611589]
["bitfinex","BTCUSD",1762595463620,2.22244654,102550.0,102540.0,0.25611589]
["bitfinex","BTCUSD",1762595464235,2.02741973,102550.0,102540.0,0.25611589]
["bitfinex","BTCUSD",1762595464491,2.12434481,102550.0,102540.0,0.25611589]
["bitfinex","BTCUSD",1762595465471,1.929318,102550.0,102540.0,0.25611589]
["bitfinex","BTCUSD",1762595466088,2.12434481,102550.0,102540.0,0.25611589]
["bitfinex","BTCUSD",1762595466930,1.929318,102550.0,102540.0,0.29112344]
["bitfinex","BTCUSD",1762595467618,2.12434481,102550.0,102540.0,0.29112344]
["bitfinex","BTCUSD",1762595468216,2.21051419,102550.0,102540.0,0.09607761]
["bitfinex","BTCUSD",1762595468437,2.21051419,102550.0,102540.0,0.29112344]
["bitfinex","BTCUSD",1762595468638,2.21051419,102550.0,102540.0,0.09607761]
["bitfinex","BTCUSD",1762595469093,2.21051419,102550.0,102540.0,0.29112344]
["bitfinex","BTCUSD",1762595469591,1.929318,102550.0,102540.0,0.29112344]
["bitfinex","BTCUSD",1762595469891,2.5145925,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762595470088,2.5145925,102560.0,102550.0,0.21962681]
["bitfinex","BTCUSD",1762595471088,2.5145925,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595471485,2.5145925,102560.0,102550.0,0.0256]
["bitfinex","BTCUSD",1762595471822,2.12434319,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595472025,2.12434319,102560.0,102550.0,0.0256]
["bitfinex","BTCUSD",1762595472401,2.49478552,102560.0,102550.0,0.0256]
["bitfinex","BTCUSD",1762595473194,2.56460736,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595473858,2.49478552,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595474042,2.29976033,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595474272,2.49476813,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595474443,2.29976033,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595474609,2.29976033,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595474806,1.929318,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595475012,2.49476813,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595475567,2.1243258,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595476245,0.1950078,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595476986,0.1950078,102560.0,102550.0,0.05183899]
["bitfinex","BTCUSD",1762595477193,0.1950078,102560.0,102550.0,0.26636848]
["bitfinex","BTCUSD",1762595477575,0.1950078,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595478200,0.1950078,102560.0,102550.0,0.05183899]
["bitfinex","BTCUSD",1762595478420,2.59286986,102560.0,102550.0,0.07134167]
["bitfinex","BTCUSD",1762595479723,2.59286986,102560.0,102550.0,0.05183899]
["bitfinex","BTCUSD",1762595479900,2.59286986,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595480772,2.59286986,102560.0,102550.0,0.05183899]
["bitfinex","BTCUSD",1762595480989,2.59286986,102560.0,102550.0,0.26636848]
["bitfinex","BTCUSD",1762595481179,2.59286986,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595481354,2.59286986,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595481355,2.37403314,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595481557,2.56904094,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595482760,2.47093921,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595483392,2.1243258,102560.0,102550.0,0.22062681]
["bitfinex","BTCUSD",1762595485410,0.1950078,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595485806,2.1243258,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595486016,1.929318,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595486414,0.1950078,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595486619,1.929318,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595486837,0.1950078,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595487252,1.929318,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595487654,2.1243258,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595487865,1.02904108,102570.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595488067,0.1950078,102560.0,102550.0,0.2345658]
["bitfinex","BTCUSD",1762595488749,0.1950078,102560.0,102550.0,0.2458658]
["bitfinex","BTCUSD",1762595489986,0.1950078,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595491516,0.1950078,102560.0,102550.0,0.05183899]
["bitfinex","BTCUSD",1762595491723,0.1950078,102560.0,102550.0,0.26636848]
["bitfinex","BTCUSD",1762595491961,0.1950078,102560.0,102550.0,0.2468658]
["bitfinex","BTCUSD",1762595492168,0.29310953,102560.0,102550.0,0.05183899]
["bitfinex","BTCUSD",1762595492378,0.29310953,102560.0,102550.0,0.03953899]
["bitfinex","BTCUSD",1762595492379,2.22242753,102560.0,102550.0,0.03953899]
["bitfinex","BTCUSD",1762595492565,2.66602684,102560.0,102550.0,0.02723899]
["bitfinex","BTCUSD",1762595492957,3.37777051,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595493146,3.40707406,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595494522,3.03671322,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595497439,3.03871322,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762595497643,2.14415179,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595497858,2.68442868,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595498274,2.66612734,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595498609,2.68439698,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595498828,2.68439698,102550.0,102540.0,0.00179107]
["bitfinex","BTCUSD",1762595499242,2.66612734,102550.0,102540.0,0.00179107]
["bitfinex","BTCUSD",1762595503027,2.67297734,102550.0,102540.0,0.00179107]
["bitfinex","BTCUSD",1762595505745,2.65817036,102550.0,102540.0,0.00179107]
["bitfinex","BTCUSD",1762595509461,2.98117036,102550.0,102540.0,0.00179107]
["bitfinex","BTCUSD",1762595511883,3.36994228,102550.0,102540.0,0.00179107]
["bitfinex","BTCUSD",1762595512431,3.38523874,102550.0,102540.0,0.00179107]
["bitfinex","BTCUSD",1762595513427,3.38523874,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595514114,3.38723874,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595514316,3.01671492,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595515096,3.38723874,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595519346,3.37194228,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595520934,3.39704017,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595521311,3.37704017,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595522204,3.00651635,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595522584,3.02181322,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595522988,3.39233704,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595524475,3.40148498,102550.0,102540.0,0.00079107]
["bitfinex","BTCUSD",1762595525251,2.12436383,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762595525554,3.11212672,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762595525956,3.14143912,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595526596,3.14143912,102540.0,102530.0,0.00164607]
["bitfinex","BTCUSD",1762595529098,3.14148111,102540.0,102530.0,0.00164607]
["bitfinex","BTCUSD",1762595529526,3.46448111,102540.0,102530.0,0.00164607]
["bitfinex","BTCUSD",1762595530380,3.46448111,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595531004,3.46648111,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595533613,3.49562113,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595534028,3.47562113,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595534231,3.46648111,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595534437,3.4756095,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595535264,3.50190589,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595536682,3.30686006,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595537008,3.4756095,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595538245,3.47560666,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595540952,3.45579968,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595541171,3.47560666,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595542006,3.45579968,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595542135,3.47560666,102540.0,102530.0,0.00064607]
["bitfinex","BTCUSD",1762595542540,3.45579968,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595542755,3.47560666,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595546810,3.50190305,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595552199,3.53690965,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595554314,3.90813214,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595555644,3.95715065,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595556649,4.01760611,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595556857,4.35934431,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595557035,4.01480112,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595557839,3.99052794,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595560587,3.95552134,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595561392,4.36143405,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595561713,5.06700299,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595561919,5.10227617,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595562133,5.07800299,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595562564,5.10227617,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595562708,5.11757549,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595563316,5.08655698,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595563523,5.0622838,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595563723,5.08955698,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595564423,5.0652838,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595564985,5.08955698,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595565385,5.0652838,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762595566173,2.14424693,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762595566409,2.65879152,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762595566614,3.05346823,102500.0,102490.0,0.00138471]
["bitfinex","BTCUSD",1762595566837,3.05737844,102500.0,102490.0,0.00138471]
["bitfinex","BTCUSD",1762595567236,3.05737844,102500.0,102490.0,0.00438471]
["bitfinex","BTCUSD",1762595567439,3.05742663,102500.0,102490.0,0.00538471]
["bitfinex","BTCUSD",1762595567594,3.05742663,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595568533,3.06730059,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595569140,3.06574995,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595569903,2.96764822,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595573798,2.96764112,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595585189,2.98764112,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595585710,2.96764112,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595587443,2.2261277,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595587579,2.96764112,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595587783,3.06574285,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595589418,3.08104467,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595589665,3.06123769,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595589868,3.08104467,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595591033,3.10104467,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595591829,3.08104467,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595593282,3.06574285,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595595302,2.19233374,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595595526,2.48792374,102500.0,102490.0,0.01468471]
["bitfinex","BTCUSD",1762595595736,2.16492374,102500.0,102490.0,0.22212569]
["bitfinex","BTCUSD",1762595595938,0.21497712,102500.0,102490.0,0.24835873]
["bitfinex","BTCUSD",1762595597523,0.21497712,102500.0,102490.0,0.02698471]
["bitfinex","BTCUSD",1762595597678,0.21497712,102500.0,102490.0,0.01468471]
["bitfinex","BTCUSD",1762595597679,0.58573383,102500.0,102490.0,0.01468471]
["bitfinex","BTCUSD",1762595598086,0.70000338,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595598287,3.04114809,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595598817,3.07046845,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595599190,3.39346845,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595599363,3.4117644,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595601480,2.67025098,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595601860,3.4117644,102500.0,102490.0,0.00238471]
["bitfinex","BTCUSD",1762595607504,2.44596612,102460.0,102450.0,0.05301413]
["bitfinex","BTCUSD",1762595607718,3.56823625,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762595607852,3.63700714,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762595608052,3.63700714,102460.0,102450.0,0.00585]
["bitfinex","BTCUSD",1762595608053,2.33810117,102460.0,102450.0,0.00585]
["bitfinex","BTCUSD",1762595608257,0.07051924,102460.0,102450.0,0.0113]
["bitfinex","BTCUSD",1762595608530,0.03433696,102460.0,102450.0,0.57727388]
["bitfinex","BTCUSD",1762595608745,0.02933696,102460.0,102450.0,0.38254053]
["bitfinex","BTCUSD",1762595608939,0.02933696,102460.0,102450.0,0.5777577]
["bitfinex","BTCUSD",1762595609152,0.21498873,102470.0,102450.0,0.5777577]
["bitfinex","BTCUSD",1762595609319,0.21498873,102470.0,102450.0,0.19610099]
["bitfinex","BTCUSD",1762595609320,1.927768,102460.0,102450.0,0.19610099]
["bitfinex","BTCUSD",1762595609502,0.19519812,102460.0,102450.0,0.08492855]
["bitfinex","BTCUSD",1762595609720,0.2150051,102460.0,102450.0,0.09037855]
["bitfinex","BTCUSD",1762595609932,0.2160051,102460.0,102450.0,0.10482855]
["bitfinex","BTCUSD",1762595610113,0.21602289,102460.0,102450.0,0.10182855]
["bitfinex","BTCUSD",1762595610315,0.21502289,102460.0,102450.0,0.01178382]
["bitfinex","BTCUSD",1762595610509,2.14379089,102460.0,102450.0,0.01678382]
["bitfinex","BTCUSD",1762595610706,2.14379089,102460.0,102450.0,0.02078382]
["bitfinex","BTCUSD",1762595611246,2.51863089,102460.0,102450.0,0.00988382]
["bitfinex","BTCUSD",1762595611631,3.6293544,102460.0,102450.0,0.00988382]
["bitfinex","BTCUSD",1762595611832,3.41270647,102460.0,102450.0,0.00988382]
["bitfinex","BTCUSD",1762595612003,2.67119305,102460.0,102450.0,0.00988382]
["bitfinex","BTCUSD",1762595612226,3.41270647,102460.0,102450.0,0.00988382]
["bitfinex","BTCUSD",1762595612411,3.19847761,102460.0,102450.0,0.00988382]
["bitfinex","BTCUSD",1762595612620,3.19847761,102460.0,102450.0,0.00588382]
["bitfinex","BTCUSD",1762595612916,3.21852547,102460.0,102450.0,0.00188382]
["bitfinex","BTCUSD",1762595613296,2.69124091,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595613475,3.21852547,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595615234,2.69124091,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595615409,3.21852547,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595616493,3.33945231,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595617021,2.69124091,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595617164,3.33945231,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595617563,3.18412044,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595618250,2.53590904,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595618455,2.49512441,102460.0,102450.0,0.01031911]
["bitfinex","BTCUSD",1762595619955,2.46579089,102460.0,102450.0,0.01031911]
["bitfinex","BTCUSD",1762595621329,2.47777089,102460.0,102450.0,0.01031911]
["bitfinex","BTCUSD",1762595621472,2.57587262,102460.0,102450.0,0.01031911]
["bitfinex","BTCUSD",1762595622647,2.59122262,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595622850,3.26383402,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595623193,2.61562262,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595624753,2.51752089,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595625833,2.49312089,102460.0,102450.0,0.01031911]
["bitfinex","BTCUSD",1762595626843,2.51752089,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595627415,2.49312089,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595627619,2.59122262,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595627775,2.49312089,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595628434,2.51752089,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595629670,3.16573229,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595630924,2.51752089,102460.0,102450.0,0.00486911]
["bitfinex","BTCUSD",1762595631122,2.45794612,102460.0,102450.0,0.01031911]
["bitfinex","BTCUSD",1762595631326,2.57587262,102460.0,102450.0,0.01031911]
["bitfinex","BTCUSD",1762595633356,2.46579089,102460.0,102450.0,0.20553628]
["bitfinex","BTCUSD",1762595633558,2.46579089,102460.0,102450.0,0.21098628]
["bitfinex","BTCUSD",1762595634782,2.46579089,102460.0,102450.0,0.01576911]
["bitfinex","BTCUSD",1762595636246,2.83685188,102460.0,102450.0,0.01576911]
["bitfinex","BTCUSD",1762595637206,2.46579089,102460.0,102450.0,0.01576911]
["bitfinex","BTCUSD",1762595637401,2.56389262,102460.0,102450.0,0.01576911]
["bitfinex","BTCUSD",1762595638964,2.46579089,102460.0,102450.0,0.03529082]
["bitfinex","BTCUSD",1762595639318,2.83685188,102460.0,102450.0,0.01576911]
["bitfinex","BTCUSD",1762595639983,2.46579089,102460.0,102450.0,0.01576911]
["bitfinex","BTCUSD",1762595640148,2.14279089,102460.0,102450.0,0.21098628]
["bitfinex","BTCUSD",1762595640760,2.14279089,102460.0,102450.0,0.01576911]
["bitfinex","BTCUSD",1762595640956,2.14279089,102460.0,102450.0,0.21098628]
["bitfinex","BTCUSD",1762595641765,2.24089262,102460.0,102450.0,0.01576911]
["bitfinex","BTCUSD",1762595642001,2.51385188,102460.0,102450.0,0.20553628]
["bitfinex","BTCUSD",1762595642237,2.27059277,102470.0,102460.0,0.1951807]
["bitfinex","BTCUSD",1762595642442,2.27059277,102470.0,102460.0,0.22560051]
["bitfinex","BTCUSD",1762595642443,0.323,102470.0,102460.0,0.22560051]
["bitfinex","BTCUSD",1762595642651,0.54774334,102480.0,102460.0,0.2060807]
["bitfinex","BTCUSD",1762595642858,1.927768,102470.0,102460.0,0.1951807]
["bitfinex","BTCUSD",1762595643057,1.927768,102470.0,102460.0,0.21470051]
["bitfinex","BTCUSD",1762595643270,1.927768,102470.0,102460.0,0.31441324]
["bitfinex","BTCUSD",1762595643470,1.927768,102470.0,102460.0,0.2135307]
["bitfinex","BTCUSD",1762595643734,0.19517907,102470.0,102460.0,0.23105051]
["bitfinex","BTCUSD",1762595643940,0.54774334,102480.0,102460.0,0.2115307]
["bitfinex","BTCUSD",1762595644084,0.19517907,102470.0,102460.0,0.2006307]
["bitfinex","BTCUSD",1762595644501,0.19517907,102470.0,102460.0,0.2060807]
["bitfinex","BTCUSD",1762595644739,0.19517907,102470.0,102460.0,0.2115307]
["bitfinex","BTCUSD",1762595644955,0.19517907,102470.0,102460.0,0.2135307]
["bitfinex","BTCUSD",1762595645197,2.45568657,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762595645357,2.45568657,102480.0,102470.0,0.0109]
["bitfinex","BTCUSD",1762595645799,2.45568657,102480.0,102470.0,0.00964986]
["bitfinex","BTCUSD",1762595646091,2.45568657,102480.0,102470.0,0.20482893]
["bitfinex","BTCUSD",1762595646530,2.250768,102480.0,102470.0,0.20682893]
["bitfinex","BTCUSD",1762595646711,2.250768,102480.0,102470.0,0.25362499]
["bitfinex","BTCUSD",1762595647111,0.59580283,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762595647112,2.77059277,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762595647316,2.46573375,102490.0,102480.0,0.20356003]
["bitfinex","BTCUSD",1762595647521,2.27059277,102490.0,102480.0,0.20356003]
["bitfinex","BTCUSD",1762595647710,2.27059277,102490.0,102480.0,0.20262931]
["bitfinex","BTCUSD",1762595648271,0.01982477,102490.0,102480.0,0.20262931]
["bitfinex","BTCUSD",1762595648622,0.01997562,102490.0,102480.0,0.20262931]
["bitfinex","BTCUSD",1762595648828,0.2151166,102490.0,102480.0,0.20262931]
["bitfinex","BTCUSD",1762595649818,0.01997562,102490.0,102480.0,0.20262931]
["bitfinex","BTCUSD",1762595650231,0.01997562,102490.0,102480.0,0.25488589]
["bitfinex","BTCUSD",1762595650437,0.00015085,102490.0,102480.0,0.25488589]
["bitfinex","BTCUSD",1762595651160,0.00015085,102490.0,102480.0,0.20262931]
["bitfinex","BTCUSD",1762595651760,0.19529183,102490.0,102480.0,0.20262931]
["bitfinex","BTCUSD",1762595652422,0.00015085,102490.0,102480.0,0.20262931]
["bitfinex","BTCUSD",1762595653033,0.19529183,102490.0,102480.0,0.20262931]
["bitfinex","BTCUSD",1762595653338,0.00015085,102490.0,102480.0,0.20287556]
["bitfinex","BTCUSD",1762595653499,0.19529183,102490.0,102480.0,0.20287556]
["bitfinex","BTCUSD",1762595653850,0.00015085,102490.0,102480.0,0.20287556]
["bitfinex","BTCUSD",1762595654042,0.00015085,102490.0,102480.0,0.25515676]
["bitfinex","BTCUSD",1762595654347,0.00015085,102490.0,102480.0,0.20287556]
["bitfinex","BTCUSD",1762595656707,0.00015085,102490.0,102480.0,0.20387556]
["bitfinex","BTCUSD",1762595656914,0.00015085,102490.0,102480.0,0.20587556]
["bitfinex","BTCUSD",1762595658438,0.00015085,102490.0,102480.0,0.20680628]
["bitfinex","BTCUSD",1762595658584,0.19529183,102490.0,102480.0,0.20680628]
["bitfinex","BTCUSD",1762595658773,0.19529183,102490.0,102480.0,0.25480095]
["bitfinex","BTCUSD",1762595659650,0.00015085,102490.0,102480.0,0.25480095]
["bitfinex","BTCUSD",1762595660010,0.19529183,102490.0,102480.0,0.25480095]
["bitfinex","BTCUSD",1762595660222,0.00015085,102490.0,102480.0,0.25480095]
["bitfinex","BTCUSD",1762595660818,0.19529183,102490.0,102480.0,0.25480095]
["bitfinex","BTCUSD",1762595661369,0.00015085,102490.0,102480.0,0.25480095]
["bitfinex","BTCUSD",1762595662092,0.00015085,102490.0,102480.0,0.20680628]
["bitfinex","BTCUSD",1762595664639,0.19529183,102490.0,102480.0,0.01164625]
["bitfinex","BTCUSD",1762595664978,2.52641559,102490.0,102480.0,0.00744625]
["bitfinex","BTCUSD",1762595665222,2.56575559,102490.0,102480.0,0.00324625]
["bitfinex","BTCUSD",1762595665594,2.90700059,102490.0,102480.0,0.00324625]
["bitfinex","BTCUSD",1762595665796,3.00510232,102490.0,102480.0,0.00324625]
["bitfinex","BTCUSD",1762595666384,2.90700059,102490.0,102480.0,0.00324625]
["bitfinex","BTCUSD",1762595666603,2.90700059,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595675914,2.88717582,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595676121,2.90700059,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595676316,3.27791256,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595676515,3.37601429,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595680688,3.4053399,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595681317,3.3870949,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595681547,2.6633946,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595681777,3.3870949,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595681965,3.40536756,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595682169,3.3870949,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595682591,2.64512194,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595682750,3.3870949,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595688983,3.40537439,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595689200,3.40537734,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595689423,3.20219029,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595689626,3.39733127,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595690185,3.39833463,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595690394,3.39933463,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595697954,3.06343512,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595698450,2.32146216,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595698664,3.06343512,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595700451,3.45077911,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595700629,3.47060388,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595700871,3.58296676,102490.0,102480.0,0.00024625]
["bitfinex","BTCUSD",1762595701278,3.62931327,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595702381,4.00029975,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595702581,3.62931327,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595702992,3.51121154,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595703126,3.50921154,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595703350,3.51121154,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595703596,3.51421154,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595704371,3.48786503,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595704565,3.56192826,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595704781,3.6863765,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595705201,3.66002999,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595706782,3.68002999,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595707389,3.66002999,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595707806,3.6863765,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595708465,3.7016832,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595712185,3.6925229,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595712506,3.69251841,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595714204,3.32153193,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595714356,3.08683818,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595714775,2.76383818,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595714974,3.07153148,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595715390,3.06953148,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595715821,3.06753148,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595716022,3.16563321,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595716225,3.16663321,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595718308,3.18193896,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595727931,3.18195413,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595728405,3.16664838,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595730258,3.15182361,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595731692,3.16712948,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595733567,2.42515652,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595733801,3.05372188,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595736422,2.68276176,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762595736628,2.62585091,102490.0,102480.0,0.00840001]
["bitfinex","BTCUSD",1762595736830,2.62585091,102490.0,102480.0,0.01260001]
["bitfinex","BTCUSD",1762595736966,2.28455443,102490.0,102480.0,0.01260001]
["bitfinex","BTCUSD",1762595737193,2.28455443,102490.0,102480.0,0.03337791]
["bitfinex","BTCUSD",1762595737194,2.23654159,102490.0,102480.0,0.03337791]
["bitfinex","BTCUSD",1762595737389,1.90854159,102490.0,102480.0,0.20776004]
["bitfinex","BTCUSD",1762595737592,1.87921598,102490.0,102480.0,0.20776004]
["bitfinex","BTCUSD",1762595738207,1.87821598,102490.0,102480.0,0.20776004]
["bitfinex","BTCUSD",1762595738655,0.001,102490.0,102480.0,0.20776004]
["bitfinex","BTCUSD",1762595738848,0.001,102490.0,102480.0,0.2619818]
["bitfinex","BTCUSD",1762595739179,3.57702409,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762595739350,3.57702409,102500.0,102490.0,0.20354098]
["bitfinex","BTCUSD",1762595740475,3.547751,102500.0,102490.0,0.20354098]
["bitfinex","BTCUSD",1762595742287,3.547751,102500.0,102490.0,0.20454098]
["bitfinex","BTCUSD",1762595742584,3.52792623,102500.0,102490.0,0.20454098]
["bitfinex","BTCUSD",1762595743897,3.51817014,102500.0,102490.0,0.20454098]
["bitfinex","BTCUSD",1762595744099,3.32304819,102500.0,102490.0,0.20454098]
["bitfinex","BTCUSD",1762595746860,3.51817014,102500.0,102490.0,0.20454098]
["bitfinex","BTCUSD",1762595747386,3.32304819,102500.0,102490.0,0.20454098]
["bitfinex","BTCUSD",1762595748835,3.51817014,102500.0,102490.0,0.20454098]
["bitfinex","BTCUSD",1762595749650,3.32304819,102500.0,102490.0,0.20454098]
["bitfinex","BTCUSD",1762595750634,3.51817014,102500.0,102490.0,0.20454098]
["bitfinex","BTCUSD",1762595751008,3.51817014,102500.0,102490.0,0.20348405]
["bitfinex","BTCUSD",1762595753825,3.32304819,102500.0,102490.0,0.20348405]
["bitfinex","BTCUSD",1762595755083,3.51817014,102500.0,102490.0,0.20348405]
["bitfinex","BTCUSD",1762595755321,3.32304819,102500.0,102490.0,0.20348405]
["bitfinex","BTCUSD",1762595758527,3.51817014,102500.0,102490.0,0.20348405]
["bitfinex","BTCUSD",1762595761259,3.19517014,102500.0,102490.0,0.20348405]
["bitfinex","BTCUSD",1762595762370,3.00004819,102500.0,102490.0,0.20348405]
["bitfinex","BTCUSD",1762595763473,3.00004819,102500.0,102490.0,0.26103394]
["bitfinex","BTCUSD",1762595763654,4.819e-05,102500.0,102490.0,0.26103394]
["bitfinex","BTCUSD",1762595763891,0.19517014,102500.0,102490.0,0.26103394]
["bitfinex","BTCUSD",1762595764043,0.19517014,102500.0,102490.0,0.20348405]
["bitfinex","BTCUSD",1762595764248,0.19517014,102500.0,102490.0,0.00834307]
["bitfinex","BTCUSD",1762595764570,3.19517014,102500.0,102490.0,0.00834307]
["bitfinex","BTCUSD",1762595764982,3.19517014,102500.0,102490.0,0.00414307]
["bitfinex","BTCUSD",1762595765325,3.29327187,102500.0,102490.0,0.00414307]
["bitfinex","BTCUSD",1762595765742,3.29327187,102500.0,102490.0,0.00728307]
["bitfinex","BTCUSD",1762595766325,3.29327187,102500.0,102490.0,0.00414307]
["bitfinex","BTCUSD",1762595766551,3.32487664,102500.0,102490.0,0.00414307]
["bitfinex","BTCUSD",1762595767187,3.31309664,102500.0,102490.0,0.00414307]
["bitfinex","BTCUSD",1762595767407,3.31309664,102500.0,102490.0,0.00728307]
["bitfinex","BTCUSD",1762595769018,3.31309664,102500.0,102490.0,0.20242405]
["bitfinex","BTCUSD",1762595769786,3.31309664,102500.0,102490.0,0.00728307]
["bitfinex","BTCUSD",1762595770743,3.31309664,102500.0,102490.0,0.20242405]
["bitfinex","BTCUSD",1762595770928,3.31309664,102500.0,102490.0,0.00728307]
["bitfinex","BTCUSD",1762595771352,3.31309664,102500.0,102490.0,0.03353785]
["bitfinex","BTCUSD",1762595772976,3.31309664,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595774089,3.31309664,102500.0,102490.0,0.03353785]
["bitfinex","BTCUSD",1762595774241,3.31309664,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595774443,3.21499491,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595774871,3.20766656,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595776035,3.01254461,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595776233,3.20766656,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595777756,3.01254461,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595778187,2.99903928,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595778398,3.19416123,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595778650,3.19416123,102500.0,102490.0,0.03353785]
["bitfinex","BTCUSD",1762595778868,3.19416123,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595781886,3.29226296,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595782495,3.29226296,102500.0,102490.0,0.22553883]
["bitfinex","BTCUSD",1762595782703,3.29226296,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595783718,3.19416123,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595783939,2.99903928,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595784139,2.97921451,102500.0,102490.0,0.22867883]
["bitfinex","BTCUSD",1762595785993,2.97921451,102500.0,102490.0,0.17867883]
["bitfinex","BTCUSD",1762595787123,2.97921451,102500.0,102490.0,0.1942717]
["bitfinex","BTCUSD",1762595787429,2.97921451,102500.0,102490.0,0.17867883]
["bitfinex","BTCUSD",1762595787640,3.27243819,102500.0,102490.0,0.00314]
["bitfinex","BTCUSD",1762595787793,0.19514098,102490.0,102480.0,0.38082245]
["bitfinex","BTCUSD",1762595789064,0.29322368,102500.0,102480.0,0.38082245]
["bitfinex","BTCUSD",1762595789307,0.19514098,102490.0,102480.0,0.38082245]
["bitfinex","BTCUSD",1762595790077,3.0,102490.0,102480.0,0.38182245]
["bitfinex","BTCUSD",1762595790281,3.0,102490.0,102480.0,0.38282245]
["bitfinex","BTCUSD",1762595795708,3.0,102490.0,102480.0,0.43541607]
["bitfinex","BTCUSD",1762595798479,3.0,102490.0,102480.0,0.80620275]
["bitfinex","BTCUSD",1762595801097,3.02931761,102490.0,102480.0,0.80620275]
["bitfinex","BTCUSD",1762595801278,0.02931761,102490.0,102480.0,0.43541607]
["bitfinex","BTCUSD",1762595803291,0.22445859,102490.0,102480.0,0.43541607]
["bitfinex","BTCUSD",1762595803499,0.22445859,102490.0,102480.0,0.38282245]
["bitfinex","BTCUSD",1762595804760,0.67428237,102490.0,102480.0,0.18766242]
["bitfinex","BTCUSD",1762595804962,3.74633714,102490.0,102480.0,0.04126242]
["bitfinex","BTCUSD",1762595805205,3.72189714,102490.0,102480.0,0.00620001]
["bitfinex","BTCUSD",1762595807153,3.35111046,102490.0,102480.0,0.00620001]
["bitfinex","BTCUSD",1762595807356,3.72189714,102490.0,102480.0,0.00620001]
["bitfinex","BTCUSD",1762595808070,3.72651237,102490.0,102480.0,0.00620001]
["bitfinex","BTCUSD",1762595808272,3.74633714,102490.0,102480.0,0.00620001]
["bitfinex","BTCUSD",1762595810086,4.06933714,102490.0,102480.0,0.00620001]
["bitfinex","BTCUSD",1762595810697,4.06933714,102490.0,102480.0,0.00200001]
["bitfinex","BTCUSD",1762595816652,4.06933714,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762595823625,3.99030004,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762595824046,3.57524859,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762595824249,3.99013004,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762595825618,3.96586004,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762595827245,3.99013004,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762595827650,4.08823177,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762595828065,3.99013004,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762595828223,3.96586004,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762595831722,3.99013004,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762595832702,3.93807004,102490.0,102480.0,0.19616004]
["bitfinex","BTCUSD",1762595833938,3.56728336,102490.0,102480.0,0.19616004]
["bitfinex","BTCUSD",1762595834153,0.35231761,102490.0,102480.0,0.56694672]
["bitfinex","BTCUSD",1762595834894,0.35231761,102490.0,102480.0,0.19616004]
["bitfinex","BTCUSD",1762595835957,0.02931761,102490.0,102480.0,0.19616004]
["bitfinex","BTCUSD",1762595836379,0.02931761,102490.0,102480.0,0.56694672]
["bitfinex","BTCUSD",1762595837249,0.52312215,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762595837250,0.328,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762595837464,0.35231905,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762595838305,0.35231905,102500.0,102490.0,0.21465507]
["bitfinex","BTCUSD",1762595840951,0.547441,102500.0,102490.0,0.21465507]
["bitfinex","BTCUSD",1762595841095,0.35231905,102500.0,102490.0,0.21465507]
["bitfinex","BTCUSD",1762595845305,0.88889009,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762595845657,3.91820644,102510.0,102500.0,0.19526715]
["bitfinex","BTCUSD",1762595846651,3.54741976,102510.0,102500.0,0.19526715]
["bitfinex","BTCUSD",1762595846854,3.72310303,102510.0,102500.0,0.19526715]
["bitfinex","BTCUSD",1762595847256,3.54741926,102510.0,102500.0,0.19526715]
["bitfinex","BTCUSD",1762595847471,3.35231635,102510.0,102500.0,0.19526715]
["bitfinex","BTCUSD",1762595847801,3.54741926,102510.0,102500.0,0.19526715]
["bitfinex","BTCUSD",1762595848205,3.54741926,102510.0,102500.0,0.21477934]
["bitfinex","BTCUSD",1762595848405,3.35231635,102510.0,102500.0,0.21477934]
["bitfinex","BTCUSD",1762595849054,3.35531635,102510.0,102500.0,0.21477934]
["bitfinex","BTCUSD",1762595849663,3.55041926,102510.0,102500.0,0.21477934]
["bitfinex","BTCUSD",1762595850122,3.52110291,102510.0,102500.0,0.21477934]
["bitfinex","BTCUSD",1762595850286,0.326,102510.0,102500.0,0.21477934]
["bitfinex","BTCUSD",1762595850471,0.326,102510.0,102500.0,0.31288107]
["bitfinex","BTCUSD",1762595850680,0.003,102510.0,102500.0,0.56605383]
["bitfinex","BTCUSD",1762595851363,0.003,102510.0,102500.0,0.59536692]
["bitfinex","BTCUSD",1762595851934,3.54854663,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762595852138,3.54854663,102520.0,102510.0,0.2146132]
["bitfinex","BTCUSD",1762595853091,3.55154663,102520.0,102510.0,0.2146132]
["bitfinex","BTCUSD",1762595853321,3.55154634,102520.0,102510.0,0.2146132]
["bitfinex","BTCUSD",1762595854283,3.92233302,102520.0,102510.0,0.01951029]
["bitfinex","BTCUSD",1762595854490,3.92233302,102520.0,102510.0,0.2146132]
["bitfinex","BTCUSD",1762595854943,3.89301913,102520.0,102510.0,0.2146132]
["bitfinex","BTCUSD",1762595855349,3.52223245,102520.0,102510.0,0.2146132]
["bitfinex","BTCUSD",1762595858314,3.32714857,102520.0,102510.0,0.2146132]
["bitfinex","BTCUSD",1762595858940,3.32714857,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762595859425,0.32714857,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762595859630,0.32714857,102520.0,102510.0,0.2146132]
["bitfinex","BTCUSD",1762595859845,0.00414857,102520.0,102510.0,0.2146132]
["bitfinex","BTCUSD",1762595860300,0.00414857,102520.0,102510.0,0.24392471]
["bitfinex","BTCUSD",1762595860527,0.00414857,102520.0,102510.0,0.22441442]
["bitfinex","BTCUSD",1762595861165,0.00414857,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762595861308,0.00414857,102520.0,102510.0,0.2146132]
["bitfinex","BTCUSD",1762595861690,0.00414857,102520.0,102510.0,0.3610132]
["bitfinex","BTCUSD",1762595861903,0.00414857,102520.0,102510.0,0.34150291]
["bitfinex","BTCUSD",1762595862124,0.00114857,102520.0,102510.0,0.34150291]
["bitfinex","BTCUSD",1762595862326,3.33775324,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762595862527,3.53283555,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762595862736,3.20483555,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762595862942,3.20483555,102530.0,102520.0,0.01950838]
["bitfinex","BTCUSD",1762595863150,3.20483555,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762595863681,3.20783555,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762595865206,3.19806485,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762595865645,3.003,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762595866273,3.19806485,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762595866406,3.003,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762595866602,3.19806485,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762595867366,3.19806485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762595868539,0.003,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762595871329,0.003,102530.0,102520.0,0.6832927]
["bitfinex","BTCUSD",1762595871534,0.003,102530.0,102520.0,0.29318561]
["bitfinex","BTCUSD",1762595871902,0.003,102530.0,102520.0,0.71936085]
["bitfinex","BTCUSD",1762595872303,0.003,102530.0,102520.0,0.38382455]
["bitfinex","BTCUSD",1762595872504,0.003,102530.0,102520.0,0.75442326]
["bitfinex","BTCUSD",1762595872877,3.22571774,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762595873716,3.22571774,102550.0,102540.0,0.2366823]
["bitfinex","BTCUSD",1762595874113,3.22576609,102550.0,102540.0,0.2366823]
["bitfinex","BTCUSD",1762595874530,3.22576609,102550.0,102530.0,0.22131884]
["bitfinex","BTCUSD",1762595874702,0.19504583,102540.0,102530.0,0.22131884]
["bitfinex","BTCUSD",1762595875209,0.22576609,102550.0,102530.0,0.22131884]
["bitfinex","BTCUSD",1762595875439,3.0,102540.0,102530.0,0.22131884]
["bitfinex","BTCUSD",1762595876381,0.002,102540.0,102530.0,0.22131884]
["bitfinex","BTCUSD",1762595876582,0.002,102540.0,102530.0,0.31942057]
["bitfinex","BTCUSD",1762595876744,0.19704583,102540.0,102530.0,0.32042057]
["bitfinex","BTCUSD",1762595877360,0.19704583,102540.0,102530.0,0.29414925]
["bitfinex","BTCUSD",1762595877593,0.19704583,102540.0,102530.0,0.19604752]
["bitfinex","BTCUSD",1762595877807,0.19704583,102540.0,102530.0,0.22231884]
["bitfinex","BTCUSD",1762595878355,0.19704583,102540.0,102530.0,0.02727132]
["bitfinex","BTCUSD",1762595878559,0.19704583,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595878783,0.2168706,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595879004,3.2168706,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595879621,3.31497233,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595880219,3.2168706,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595881630,3.2168706,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595881829,3.2168706,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595884515,3.2168706,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595886419,3.02182477,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595886627,0.002,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595886830,0.19704583,102540.0,102530.0,0.22233617]
["bitfinex","BTCUSD",1762595887392,0.002,102540.0,102530.0,0.22233617]
["bitfinex","BTCUSD",1762595888541,0.19704583,102540.0,102530.0,0.22233617]
["bitfinex","BTCUSD",1762595888744,0.002,102540.0,102530.0,0.22233617]
["bitfinex","BTCUSD",1762595889609,0.002,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595889793,0.002,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595890197,0.19704583,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595890747,0.002,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595891142,0.19704583,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595891357,0.002,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595892151,0.19704583,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595892560,0.19704583,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595892767,0.19704583,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595895210,0.2168706,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595896208,3.2168706,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595897169,3.2673506,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595897374,3.2283906,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595898028,3.2283906,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595898998,3.34275233,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595899212,3.36545233,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595899856,3.68845233,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595900258,3.66575233,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595905493,3.5513906,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595905707,3.53656583,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595907429,3.53656583,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595908673,3.53656583,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595914155,3.53656583,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595917317,3.52504583,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595918328,4.04440631,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595918553,4.04440631,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595918763,4.41491506,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595918969,4.44422402,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595919422,4.07371527,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595921070,4.07371527,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595921567,3.93667354,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595921933,3.93667354,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595922780,3.91986354,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595922992,3.54935479,102540.0,102530.0,0.22228737]
["bitfinex","BTCUSD",1762595924095,3.94859354,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595924304,3.99320831,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595924507,4.09131004,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595926341,3.96841831,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595926924,3.97838354,102540.0,102530.0,0.02722252]
["bitfinex","BTCUSD",1762595927610,3.97838354,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595933602,3.79642354,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595940783,4.16693229,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595941005,4.28334438,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595947280,4.26503402,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595948744,4.16693229,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595952290,3.96066321,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595956442,3.93587321,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595957034,3.95871321,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595959407,3.95871321,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595959647,3.95871321,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595960056,4.05681494,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595962029,4.05681494,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595963295,3.56536446,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595963651,3.58820446,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595963874,3.58820446,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595964482,3.58820446,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595966321,3.58820446,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595966732,3.58820446,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762595966935,3.95871321,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595973005,3.58820446,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595973758,3.95871321,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595974339,4.05681494,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595974845,3.95871321,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595980405,3.58827087,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762595980790,2.82866054,102530.0,102520.0,0.01579776]
["bitfinex","BTCUSD",1762595981515,2.85797039,102530.0,102520.0,0.01579776]
["bitfinex","BTCUSD",1762595981718,2.85797039,102530.0,102520.0,0.21088164]
["bitfinex","BTCUSD",1762595982278,2.85797039,102530.0,102520.0,0.21388164]
["bitfinex","BTCUSD",1762595983237,2.66290554,102530.0,102520.0,0.21388164]
["bitfinex","BTCUSD",1762595983747,2.85797039,102530.0,102520.0,0.21388164]
["bitfinex","BTCUSD",1762595983967,2.66290554,102530.0,102520.0,0.21388164]
["bitfinex","BTCUSD",1762595985151,2.85797039,102530.0,102520.0,0.21388164]
["bitfinex","BTCUSD",1762595987307,2.85797039,102530.0,102520.0,0.21085304]
["bitfinex","BTCUSD",1762595987846,2.66290554,102530.0,102520.0,0.21085304]
["bitfinex","BTCUSD",1762595988048,2.85797039,102530.0,102520.0,0.21085304]
["bitfinex","BTCUSD",1762595990760,2.66709606,102530.0,102520.0,0.21085304]
["bitfinex","BTCUSD",1762595990931,3.24419947,102530.0,102520.0,0.21085304]
["bitfinex","BTCUSD",1762595991329,3.24419947,102530.0,102520.0,0.01576916]
["bitfinex","BTCUSD",1762595991605,3.24419947,102530.0,102520.0,0.21085304]
["bitfinex","BTCUSD",1762595992301,3.24419947,102530.0,102520.0,0.01576916]
["bitfinex","BTCUSD",1762595994043,3.24419947,102530.0,102520.0,0.21085304]
["bitfinex","BTCUSD",1762595996141,0.25572947,102530.0,102520.0,0.21085304]
["bitfinex","BTCUSD",1762595996568,0.25572947,102530.0,102520.0,0.01576916]
["bitfinex","BTCUSD",1762595996775,2.25572947,102530.0,102520.0,0.21085304]
["bitfinex","BTCUSD",1762595998065,2.3538312,102530.0,102520.0,0.21085304]
["bitfinex","BTCUSD",1762595998703,2.3538312,102530.0,102520.0,0.01576916]
["bitfinex","BTCUSD",1762595998922,2.3690412,102530.0,102520.0,0.01576916]
["bitfinex","BTCUSD",1762595999169,2.76351636,102530.0,102520.0,0.01576916]
["bitfinex","BTCUSD",1762596000493,2.76451636,102530.0,102520.0,0.01276916]
["bitfinex","BTCUSD",1762596000899,2.76451636,102530.0,102520.0,0.01376916]
["bitfinex","BTCUSD",1762596001351,3.08751636,102530.0,102520.0,0.01376916]
["bitfinex","BTCUSD",1762596005249,2.7169412,102530.0,102520.0,0.01376916]
["bitfinex","BTCUSD",1762596005463,3.08751636,102530.0,102520.0,0.01376916]
["bitfinex","BTCUSD",1762596006142,3.08751636,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762596006587,3.07269159,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762596007019,3.09100354,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762596007451,2.70211643,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762596007670,2.97458986,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762596017888,2.99288306,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762596018695,2.51808388,102520.0,102510.0,0.00041007]
["bitfinex","BTCUSD",1762596018900,2.95999381,102520.0,102510.0,0.00041007]
["bitfinex","BTCUSD",1762596019105,3.05809554,102520.0,102510.0,0.00041007]
["bitfinex","BTCUSD",1762596019309,3.08741095,102520.0,102510.0,0.00041007]
["bitfinex","BTCUSD",1762596019891,3.08941095,102520.0,102510.0,0.00041007]
["bitfinex","BTCUSD",1762596020718,3.09041095,102520.0,102510.0,0.00041007]
["bitfinex","BTCUSD",1762596022353,3.07558618,102520.0,102510.0,0.00041007]
["bitfinex","BTCUSD",1762596029519,0.19514098,102490.0,102480.0,0.22210784]
["bitfinex","BTCUSD",1762596029942,0.19514098,102490.0,102480.0,0.22284651]
["bitfinex","BTCUSD",1762596030143,0.19514098,102490.0,102480.0,0.1877841]
["bitfinex","BTCUSD",1762596030376,0.25667153,102500.0,102480.0,0.1877841]
["bitfinex","BTCUSD",1762596030584,0.19514098,102490.0,102480.0,0.19515732]
["bitfinex","BTCUSD",1762596030787,0.19514098,102490.0,102480.0,0.19530523]
["bitfinex","BTCUSD",1762596031052,0.19614098,102490.0,102480.0,0.19930523]
["bitfinex","BTCUSD",1762596031260,0.19614098,102490.0,102480.0,0.00488387]
["bitfinex","BTCUSD",1762596031422,0.19514098,102490.0,102480.0,0.00088387]
["bitfinex","BTCUSD",1762596031659,0.28910275,102490.0,102480.0,0.00288387]
["bitfinex","BTCUSD",1762596032086,0.28910275,102490.0,102480.0,0.00188387]
["bitfinex","BTCUSD",1762596032793,0.28910275,102490.0,102480.0,0.00088387]
["bitfinex","BTCUSD",1762596033192,0.29410275,102490.0,102480.0,0.00088387]
["bitfinex","BTCUSD",1762596033398,0.29510275,102490.0,102480.0,0.00488387]
["bitfinex","BTCUSD",1762596033842,0.29410275,102490.0,102480.0,0.00088387]
["bitfinex","BTCUSD",1762596034051,0.30649275,102490.0,102480.0,0.00288387]
["bitfinex","BTCUSD",1762596034262,2.34471275,102490.0,102480.0,0.00288387]
["bitfinex","BTCUSD",1762596035100,2.0329,102490.0,102480.0,0.1980439]
["bitfinex","BTCUSD",1762596035311,2.0,102490.0,102480.0,0.1980439]
["bitfinex","BTCUSD",1762596038847,2.19514098,102490.0,102480.0,0.00288387]
["bitfinex","BTCUSD",1762596039066,2.19514098,102490.0,102480.0,0.1980439]
["bitfinex","BTCUSD",1762596040453,2.56598083,102490.0,102480.0,0.1980439]
["bitfinex","BTCUSD",1762596041573,2.37083985,102490.0,102480.0,0.1980439]
["bitfinex","BTCUSD",1762596041829,2.0,102490.0,102480.0,0.1980439]
["bitfinex","BTCUSD",1762596042054,2.37083985,102490.0,102480.0,0.1980439]
["bitfinex","BTCUSD",1762596043232,2.0,102490.0,102480.0,0.1980439]
["bitfinex","BTCUSD",1762596043667,2.37083985,102490.0,102480.0,0.2861455]
["bitfinex","BTCUSD",1762596044643,2.0,102490.0,102480.0,0.2861455]
["bitfinex","BTCUSD",1762596046292,2.0,102490.0,102480.0,0.1980439]
["bitfinex","BTCUSD",1762596046696,0.91662399,102520.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762596046697,0.21723945,102520.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762596046929,2.19510291,102510.0,102500.0,0.21463414]
["bitfinex","BTCUSD",1762596047130,2.0,102510.0,102500.0,0.21463414]
["bitfinex","BTCUSD",1762596047365,0.63623813,102520.0,102500.0,0.21463414]
["bitfinex","BTCUSD",1762596047566,2.0,102510.0,102500.0,0.21463414]
["bitfinex","BTCUSD",1762596047772,0.19510291,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762596047988,0.72238263,102510.0,102490.0,0.30912395]
["bitfinex","BTCUSD",1762596048136,0.21494672,102500.0,102490.0,0.23116264]
["bitfinex","BTCUSD",1762596048337,0.59720657,102500.0,102490.0,0.02626462]
["bitfinex","BTCUSD",1762596048540,0.63689657,102500.0,102490.0,0.02626462]
["bitfinex","BTCUSD",1762596048971,0.63689657,102500.0,102480.0,0.26639026]
["bitfinex","BTCUSD",1762596049182,0.70379035,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762596049474,0.4849584,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762596049677,0.59720657,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762596050830,0.59720657,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762596051253,2.59820657,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762596051450,2.63789657,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762596052122,3.00873642,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762596052328,2.7359983,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762596052537,2.76531909,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596053399,3.45915894,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596053610,3.08831909,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596054405,3.45915894,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596054620,3.44433417,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596063151,3.48051645,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596063364,3.49881389,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596063564,2.75713419,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596063780,3.49881389,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596072490,3.49879418,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596073039,3.49779418,102500.0,102490.0,0.0014924]
["bitfinex","BTCUSD",1762596073375,3.49979418,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596073579,3.50079418,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596078289,3.50079448,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596079168,3.40269275,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596093370,2.66101305,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596093570,2.67631507,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596093784,3.41799477,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596095357,3.18486514,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596095557,3.39157709,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596095741,3.48967882,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596100500,3.4743768,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596102234,3.84521665,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596102440,3.10368806,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596103862,3.11899029,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596105448,3.14532169,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596106723,3.11899029,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596108551,3.14536695,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596109762,3.10071226,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596110062,3.12412913,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596111386,3.14540515,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596112153,3.1454053,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596112371,3.15456403,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596114052,3.13010307,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596117113,2.75911211,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596117317,3.13010307,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596117896,3.10372671,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596118097,3.13010307,102500.0,102490.0,0.0004924]
["bitfinex","BTCUSD",1762596120316,3.13010307,102500.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596120317,2.60066035,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596120451,3.52875474,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596120662,3.53754666,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596120869,3.58218386,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596121275,3.60855078,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596121479,3.61365173,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596122100,3.61765173,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596122302,3.62065173,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596122508,2.87866981,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596123312,2.84350153,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596123894,2.90168847,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596124372,2.86652019,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596124625,2.96042976,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596124823,2.94512402,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596127663,2.92210536,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596128103,2.93741107,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596134891,2.88842533,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596135072,2.86657747,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596135249,2.89294439,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596138351,2.90824999,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596140390,2.89342522,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596144352,2.90256985,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596145273,2.88726425,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596148378,2.92243253,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596148628,2.93773886,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596148779,2.90257058,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596149389,2.93773886,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596151568,2.93775387,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596156437,2.98413938,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596156840,2.99944694,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596157249,2.98413938,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596158856,2.96883305,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596161940,2.98413994,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596164155,2.94897166,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596164378,2.94897494,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596165478,2.94897032,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596172109,2.93366343,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596173264,3.14055469,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596173665,3.21043091,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596174002,3.18741225,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596174382,3.09091099,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596175235,2.9336191,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596175438,2.94892695,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596175799,2.9336191,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596176012,2.89743682,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596176260,2.9336191,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596177739,2.94892771,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596178143,2.9336191,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596178805,2.89189704,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596178960,2.92254482,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596179360,2.90723704,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596180371,2.9072163,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596180766,2.9599244,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596181175,2.96992439,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596181742,3.16992439,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596182042,3.13478632,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596182682,3.1500945,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596182894,3.13478632,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596185847,3.15009502,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596187315,3.15009832,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596188774,3.16726644,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596188985,2.02941937,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762596189190,2.36744205,102460.0,102450.0,0.00088382]
["bitfinex","BTCUSD",1762596189390,2.39243205,102460.0,102450.0,0.00162282]
["bitfinex","BTCUSD",1762596189587,2.40425205,102460.0,102450.0,0.00162282]
["bitfinex","BTCUSD",1762596189831,3.14658265,102460.0,102450.0,0.00162282]
["bitfinex","BTCUSD",1762596191560,3.64658265,102460.0,102450.0,0.00162282]
["bitfinex","BTCUSD",1762596191759,3.64758265,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596191938,3.14758265,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596192995,3.15654231,102460.0,102450.0,0.00162282]
["bitfinex","BTCUSD",1762596193121,3.15754231,102460.0,102450.0,0.00162282]
["bitfinex","BTCUSD",1762596193328,3.15754231,102460.0,102450.0,0.00262282]
["bitfinex","BTCUSD",1762596195739,3.15654231,102460.0,102450.0,0.00262282]
["bitfinex","BTCUSD",1762596196144,3.15754231,102460.0,102450.0,0.00262282]
["bitfinex","BTCUSD",1762596196693,3.15654231,102460.0,102450.0,0.00262282]
["bitfinex","BTCUSD",1762596197110,3.15754231,102460.0,102450.0,0.00262282]
["bitfinex","BTCUSD",1762596198705,3.15754231,102460.0,102450.0,0.00162282]
["bitfinex","BTCUSD",1762596198910,3.15654231,102460.0,102450.0,0.00162282]
["bitfinex","BTCUSD",1762596199107,3.15654231,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596199468,3.15754231,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596199796,3.15654231,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596205809,2.21855804,102460.0,102450.0,0.05085282]
["bitfinex","BTCUSD",1762596206027,2.94106387,102460.0,102450.0,0.05085282]
["bitfinex","BTCUSD",1762596206230,2.58972334,102460.0,102450.0,0.24606999]
["bitfinex","BTCUSD",1762596206537,2.96088864,102460.0,102450.0,0.24606999]
["bitfinex","BTCUSD",1762596207075,2.96088864,102460.0,102450.0,0.05085282]
["bitfinex","BTCUSD",1762596210368,2.96088864,102460.0,102450.0,0.02711282]
["bitfinex","BTCUSD",1762596211998,2.99488387,102460.0,102450.0,0.01167282]
["bitfinex","BTCUSD",1762596212159,3.01470864,102460.0,102450.0,0.01167282]
["bitfinex","BTCUSD",1762596213626,3.02434149,102460.0,102450.0,0.01167282]
["bitfinex","BTCUSD",1762596214867,3.01470864,102460.0,102450.0,0.01167282]
["bitfinex","BTCUSD",1762596215314,3.11281037,102460.0,102450.0,0.01167282]
["bitfinex","BTCUSD",1762596215736,2.99988387,102460.0,102450.0,0.01167282]
["bitfinex","BTCUSD",1762596216849,2.99988387,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596219606,3.00958408,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596221825,3.04576636,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596223429,3.04578473,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596224055,3.51505193,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596224273,3.14388663,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596224481,2.77280758,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596225498,3.14405913,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596226116,2.77280758,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596229125,2.77280809,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596234677,3.14405964,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596238629,2.77280809,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596240311,2.77279543,102460.0,102450.0,0.00362282]
["bitfinex","BTCUSD",1762596241003,2.23270966,102460.0,102450.0,0.01167282]
["bitfinex","BTCUSD",1762596241213,2.23270966,102460.0,102450.0,0.04990282]
["bitfinex","BTCUSD",1762596241214,2.58748121,102460.0,102450.0,0.04990282]
["bitfinex","BTCUSD",1762596241436,2.57499121,102460.0,102450.0,0.04990282]
["bitfinex","BTCUSD",1762596243145,2.56972704,102460.0,102450.0,0.04990282]
["bitfinex","BTCUSD",1762596244138,2.56972924,102460.0,102450.0,0.04990282]
["bitfinex","BTCUSD",1762596244949,2.00327957,102460.0,102450.0,0.2704788]
["bitfinex","BTCUSD",1762596245157,2.50316627,102460.0,102450.0,0.2704788]
["bitfinex","BTCUSD",1762596245865,2.50316627,102460.0,102450.0,0.24511999]
["bitfinex","BTCUSD",1762596246466,2.30796815,102460.0,102450.0,0.24511999]
["bitfinex","BTCUSD",1762596246658,2.50316627,102460.0,102450.0,0.24511999]
["bitfinex","BTCUSD",1762596248554,2.30296815,102460.0,102450.0,0.24511999]
["bitfinex","BTCUSD",1762596249583,2.49816627,102460.0,102450.0,0.24511999]
["bitfinex","BTCUSD",1762596250131,2.96751955,102460.0,102450.0,0.04990282]
["bitfinex","BTCUSD",1762596250331,2.98734432,102460.0,102450.0,0.04990282]
["bitfinex","BTCUSD",1762596258040,2.88924259,102460.0,102450.0,0.24511999]
["bitfinex","BTCUSD",1762596258258,2.51799104,102460.0,102450.0,0.24511999]
["bitfinex","BTCUSD",1762596258954,2.30296815,102460.0,102450.0,0.24511999]
["bitfinex","BTCUSD",1762596259171,2.29114815,102460.0,102450.0,0.24511999]
["bitfinex","BTCUSD",1762596259596,2.29114815,102460.0,102450.0,0.27146582]
["bitfinex","BTCUSD",1762596260032,2.29114815,102460.0,102450.0,0.26946582]
["bitfinex","BTCUSD",1762596260246,0.323,102460.0,102450.0,0.32029102]
["bitfinex","BTCUSD",1762596260463,0.323,102460.0,102450.0,0.32129102]
["bitfinex","BTCUSD",1762596260669,2.323,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762596260885,2.323,102470.0,102460.0,0.26099793]
["bitfinex","BTCUSD",1762596261137,2.323,102470.0,102460.0,0.24197074]
["bitfinex","BTCUSD",1762596261346,2.6162808,102470.0,102460.0,0.04677262]
["bitfinex","BTCUSD",1762596261592,3.00735712,102470.0,102460.0,0.04677262]
["bitfinex","BTCUSD",1762596262462,3.04356712,102470.0,102460.0,0.02419262]
["bitfinex","BTCUSD",1762596262677,3.04356712,102470.0,102460.0,0.02519262]
["bitfinex","BTCUSD",1762596263079,3.01925712,102470.0,102460.0,0.04777262]
["bitfinex","BTCUSD",1762596263281,3.00735712,102470.0,102460.0,0.04777262]
["bitfinex","BTCUSD",1762596264109,2.69672373,102470.0,102460.0,0.04777262]
["bitfinex","BTCUSD",1762596264322,2.90925539,102470.0,102460.0,0.04777262]
["bitfinex","BTCUSD",1762596265839,2.90925539,102470.0,102460.0,0.24297074]
["bitfinex","BTCUSD",1762596266870,2.93858172,102470.0,102460.0,0.24297074]
["bitfinex","BTCUSD",1762596269174,2.99120172,102470.0,102460.0,0.00954262]
["bitfinex","BTCUSD",1762596270946,2.95098172,102470.0,102460.0,0.02525262]
["bitfinex","BTCUSD",1762596271149,2.95098172,102470.0,102460.0,0.05020262]
["bitfinex","BTCUSD",1762596271598,2.95098172,102470.0,102460.0,0.02525262]
["bitfinex","BTCUSD",1762596271909,2.95098172,102470.0,102460.0,0.05020262]
["bitfinex","BTCUSD",1762596272799,3.04908345,102470.0,102460.0,0.02525262]
["bitfinex","BTCUSD",1762596273143,3.04908345,102470.0,102460.0,0.04632688]
["bitfinex","BTCUSD",1762596273997,3.06474345,102470.0,102460.0,0.04632688]
["bitfinex","BTCUSD",1762596274206,3.04908345,102470.0,102460.0,0.04632688]
["bitfinex","BTCUSD",1762596274770,2.95098172,102470.0,102460.0,0.04632688]
["bitfinex","BTCUSD",1762596277292,2.95098172,102470.0,102460.0,0.07267271]
["bitfinex","BTCUSD",1762596277956,2.99120172,102470.0,102460.0,0.05696271]
["bitfinex","BTCUSD",1762596278429,2.96664172,102470.0,102460.0,0.05696271]
["bitfinex","BTCUSD",1762596278800,2.96664172,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596279689,3.06474345,102470.0,102460.0,0.04632688]
["bitfinex","BTCUSD",1762596280736,3.08930345,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596280912,3.09030345,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596282166,3.06474345,102470.0,102460.0,0.05696271]
["bitfinex","BTCUSD",1762596283974,3.08750345,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596284418,3.08734945,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596287954,2.7162519,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596288154,3.08734945,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596288488,3.1056585,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596288891,3.0828985,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596289098,3.1056585,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596291328,3.0828985,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596292043,3.1056585,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596293337,2.7826585,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596294755,2.68455677,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596294923,2.68455677,102470.0,102460.0,0.02961688]
["bitfinex","BTCUSD",1762596295325,2.68655677,102470.0,102460.0,0.02961688]
["bitfinex","BTCUSD",1762596295622,3.03934527,102470.0,102460.0,0.02961688]
["bitfinex","BTCUSD",1762596296495,3.03934527,102470.0,102460.0,0.02156688]
["bitfinex","BTCUSD",1762596296865,2.76634945,102470.0,102460.0,0.02156688]
["bitfinex","BTCUSD",1762596297298,3.08934945,102470.0,102460.0,0.02156688]
["bitfinex","BTCUSD",1762596299669,3.10766041,102470.0,102460.0,0.02156688]
["bitfinex","BTCUSD",1762596299877,3.10766041,102470.0,102460.0,0.02961688]
["bitfinex","BTCUSD",1762596300030,3.10766041,102470.0,102460.0,0.04624688]
["bitfinex","BTCUSD",1762596300031,2.97113868,102470.0,102460.0,0.04624688]
["bitfinex","BTCUSD",1762596300439,2.97114239,102470.0,102460.0,0.04624688]
["bitfinex","BTCUSD",1762596300639,3.01210239,102470.0,102460.0,0.04624688]
["bitfinex","BTCUSD",1762596300856,3.01210239,102470.0,102460.0,0.02961688]
["bitfinex","BTCUSD",1762596301519,3.11020412,102470.0,102460.0,0.02961688]
["bitfinex","BTCUSD",1762596303638,2.95874239,102470.0,102460.0,0.06976688]
["bitfinex","BTCUSD",1762596303836,2.94042772,102470.0,102460.0,0.264965]
["bitfinex","BTCUSD",1762596305056,2.94042772,102470.0,102460.0,0.06976688]
["bitfinex","BTCUSD",1762596305190,2.94042772,102470.0,102460.0,0.29131083]
["bitfinex","BTCUSD",1762596305793,2.94042772,102470.0,102460.0,0.09611271]
["bitfinex","BTCUSD",1762596306326,2.93942772,102470.0,102460.0,0.29131083]
["bitfinex","BTCUSD",1762596306603,2.99079772,102470.0,102460.0,0.05596271]
["bitfinex","BTCUSD",1762596306800,2.99179772,102470.0,102460.0,0.05596271]
["bitfinex","BTCUSD",1762596306968,2.99279772,102470.0,102460.0,0.05596271]
["bitfinex","BTCUSD",1762596307132,2.99079772,102470.0,102460.0,0.05596271]
["bitfinex","BTCUSD",1762596307535,2.99079772,102470.0,102460.0,0.05696271]
["bitfinex","BTCUSD",1762596308792,2.99079772,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596309236,2.96588772,102470.0,102460.0,0.04724688]
["bitfinex","BTCUSD",1762596309388,2.94983772,102470.0,102460.0,0.04724688]
["bitfinex","BTCUSD",1762596309744,2.94983772,102470.0,102460.0,0.07076688]
["bitfinex","BTCUSD",1762596310454,3.1072185,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596313311,3.0662585,102470.0,102460.0,0.07076688]
["bitfinex","BTCUSD",1762596313512,2.96815677,102470.0,102460.0,0.07076688]
["bitfinex","BTCUSD",1762596315448,2.98420677,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596315602,3.00911677,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596316576,2.98420677,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596316771,3.00911677,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596317152,2.98420677,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596317683,2.61310922,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596317901,3.1072185,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596318506,3.0823085,102470.0,102460.0,0.03061688]
["bitfinex","BTCUSD",1762596318677,2.98420677,102470.0,102460.0,0.04693845]
["bitfinex","BTCUSD",1762596319109,2.59705922,102470.0,102460.0,0.07045845]
["bitfinex","BTCUSD",1762596319266,2.96815677,102470.0,102460.0,0.07045845]
["bitfinex","BTCUSD",1762596320034,2.58564922,102470.0,102460.0,0.26565657]
["bitfinex","BTCUSD",1762596320237,2.95674677,102470.0,102460.0,0.07045845]
["bitfinex","BTCUSD",1762596320496,3.0548485,102470.0,102460.0,0.07045845]
["bitfinex","BTCUSD",1762596320710,2.95674677,102470.0,102460.0,0.26565657]
["bitfinex","BTCUSD",1762596321855,2.58564922,102470.0,102460.0,0.26565657]
["bitfinex","BTCUSD",1762596322090,2.95674677,102470.0,102460.0,0.26565657]
["bitfinex","BTCUSD",1762596322527,2.93842772,102470.0,102460.0,0.2920024]
["bitfinex","BTCUSD",1762596322966,2.3721511,102470.0,102460.0,0.2920024]
["bitfinex","BTCUSD",1762596323204,2.02932633,102470.0,102460.0,0.38022994]
["bitfinex","BTCUSD",1762596323422,2.323,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762596323636,2.35232266,102480.0,102470.0,0.31362581]
["bitfinex","BTCUSD",1762596323862,2.35232266,102480.0,102470.0,0.29410791]
["bitfinex","BTCUSD",1762596324289,2.54748269,102480.0,102470.0,0.29410791]
["bitfinex","BTCUSD",1762596324685,2.91858024,102480.0,102470.0,0.29410791]
["bitfinex","BTCUSD",1762596324968,2.91858024,102480.0,102470.0,0.29610791]
["bitfinex","BTCUSD",1762596325310,2.72342021,102480.0,102470.0,0.29610791]
["bitfinex","BTCUSD",1762596325522,2.35232266,102480.0,102470.0,0.29610791]
["bitfinex","BTCUSD",1762596325721,2.72342021,102480.0,102470.0,0.29710791]
["bitfinex","BTCUSD",1762596326551,2.91858024,102480.0,102470.0,0.29710791]
["bitfinex","BTCUSD",1762596326872,2.72342021,102480.0,102470.0,0.29710791]
["bitfinex","BTCUSD",1762596328154,2.35232266,102480.0,102470.0,0.29710791]
["bitfinex","BTCUSD",1762596328505,2.72342021,102480.0,102470.0,0.29710791]
["bitfinex","BTCUSD",1762596328709,2.35232266,102480.0,102470.0,0.29710791]
["bitfinex","BTCUSD",1762596328953,2.72342021,102480.0,102470.0,0.29710791]
["bitfinex","BTCUSD",1762596329369,2.35232266,102480.0,102470.0,0.36123163]
["bitfinex","BTCUSD",1762596330872,2.54748269,102480.0,102470.0,0.29710791]
["bitfinex","BTCUSD",1762596331088,2.35232266,102480.0,102470.0,0.29710791]
["bitfinex","BTCUSD",1762596331921,2.323,102480.0,102470.0,0.29710791]
["bitfinex","BTCUSD",1762596333600,2.323,102480.0,102470.0,0.44350791]
["bitfinex","BTCUSD",1762596334340,2.88925758,102480.0,102470.0,0.24832884]
["bitfinex","BTCUSD",1762596334750,2.88925758,102480.0,102470.0,0.44350791]
["bitfinex","BTCUSD",1762596339980,2.88925758,102480.0,102470.0,0.24832884]
["bitfinex","BTCUSD",1762596340798,2.88925758,102480.0,102470.0,0.44350791]
["bitfinex","BTCUSD",1762596341006,2.88925758,102480.0,102470.0,0.24832884]
["bitfinex","BTCUSD",1762596346352,2.88909728,102480.0,102470.0,0.24832884]
["bitfinex","BTCUSD",1762596347209,2.0,102480.0,102470.0,0.4974412]
["bitfinex","BTCUSD",1762596348207,2.0,102480.0,102470.0,0.53254359]
["bitfinex","BTCUSD",1762596348411,2.0,102480.0,102470.0,0.4974412]
["bitfinex","BTCUSD",1762596349266,2.0,102480.0,102470.0,0.53254359]
["bitfinex","BTCUSD",1762596350973,0.35328613,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762596351188,0.32396485,102490.0,102480.0,0.45731476]
["bitfinex","BTCUSD",1762596351389,0.32396485,102490.0,102480.0,0.43779876]
["bitfinex","BTCUSD",1762596353150,0.32396485,102490.0,102480.0,0.55929699]
["bitfinex","BTCUSD",1762596354878,2.60513479,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762596355018,2.60513479,102500.0,102490.0,0.28444933]
["bitfinex","BTCUSD",1762596355216,2.60513479,102500.0,102490.0,0.26493524]
["bitfinex","BTCUSD",1762596355420,2.60538097,102500.0,102490.0,0.26493524]
["bitfinex","BTCUSD",1762596356026,2.60538097,102500.0,102490.0,0.3377738]
["bitfinex","BTCUSD",1762596356426,2.60638097,102500.0,102490.0,0.3377738]
["bitfinex","BTCUSD",1762596356658,2.60638097,102500.0,102490.0,0.06979426]
["bitfinex","BTCUSD",1762596356852,2.93038097,102500.0,102490.0,0.06979426]
["bitfinex","BTCUSD",1762596357171,3.02187788,102500.0,102490.0,0.02912426]
["bitfinex","BTCUSD",1762596357744,2.99703788,102500.0,102490.0,0.02912426]
["bitfinex","BTCUSD",1762596357950,3.09513961,102500.0,102490.0,0.02912426]
["bitfinex","BTCUSD",1762596358152,3.09513961,102500.0,102490.0,0.04449426]
["bitfinex","BTCUSD",1762596358942,3.07854961,102500.0,102490.0,0.04449426]
["bitfinex","BTCUSD",1762596359349,3.07854613,102500.0,102490.0,0.06840426]
["bitfinex","BTCUSD",1762596359999,3.11732613,102500.0,102490.0,0.02107426]
["bitfinex","BTCUSD",1762596360522,3.09750136,102500.0,102490.0,0.02107426]
["bitfinex","BTCUSD",1762596360719,3.11732613,102500.0,102490.0,0.02107426]
["bitfinex","BTCUSD",1762596362943,2.21496575,102490.0,102480.0,0.00814]
["bitfinex","BTCUSD",1762596363123,2.65205015,102490.0,102480.0,0.02927916]
["bitfinex","BTCUSD",1762596363536,2.68137341,102490.0,102480.0,0.02927916]
["bitfinex","BTCUSD",1762596363935,2.68137341,102490.0,102480.0,0.04464916]
["bitfinex","BTCUSD",1762596365279,2.68137341,102490.0,102480.0,0.04564916]
["bitfinex","BTCUSD",1762596366878,2.72015341,102490.0,102480.0,0.02213916]
["bitfinex","BTCUSD",1762596369311,2.66585626,102490.0,102480.0,0.02213916]
["bitfinex","BTCUSD",1762596369773,2.66585626,102490.0,102480.0,0.03027916]
["bitfinex","BTCUSD",1762596370305,2.68116291,102490.0,102480.0,0.03027916]
["bitfinex","BTCUSD",1762596373649,2.68116291,102490.0,102480.0,0.02213916]
["bitfinex","BTCUSD",1762596374068,2.69944768,102490.0,102480.0,0.02213916]
["bitfinex","BTCUSD",1762596374275,2.79754941,102490.0,102480.0,0.02213916]
["bitfinex","BTCUSD",1762596376476,2.79854941,102490.0,102480.0,0.02113916]
["bitfinex","BTCUSD",1762596376861,2.79954941,102490.0,102480.0,0.02113916]
["bitfinex","BTCUSD",1762596377173,2.79854941,102490.0,102480.0,0.02113916]
["bitfinex","BTCUSD",1762596377393,2.79954941,102490.0,102480.0,0.02113916]
["bitfinex","BTCUSD",1762596380112,3.12254941,102490.0,102480.0,0.02113916]
["bitfinex","BTCUSD",1762596380345,3.12254941,102490.0,102480.0,4.819e-05]
["bitfinex","BTCUSD",1762596380550,3.10724276,102490.0,102480.0,4.819e-05]
["bitfinex","BTCUSD",1762596383847,3.12255014,102490.0,102480.0,4.819e-05]
["bitfinex","BTCUSD",1762596388956,3.15873242,102490.0,102480.0,4.819e-05]
["bitfinex","BTCUSD",1762596392795,3.02444841,102490.0,102480.0,4.819e-05]
["bitfinex","BTCUSD",1762596393012,3.00914103,102490.0,102480.0,4.819e-05]
["bitfinex","BTCUSD",1762596393574,3.00914103,102490.0,102480.0,0.00818819]
["bitfinex","BTCUSD",1762596396964,3.00914443,102490.0,102480.0,0.00818819]
["bitfinex","BTCUSD",1762596397919,2.97036443,102490.0,102480.0,0.02382819]
["bitfinex","BTCUSD",1762596398122,2.97036443,102490.0,102480.0,0.04765819]
["bitfinex","BTCUSD",1762596400977,2.98681443,102490.0,102480.0,0.02382819]
["bitfinex","BTCUSD",1762596401199,2.97036443,102490.0,102480.0,0.02382819]
["bitfinex","BTCUSD",1762596401400,3.06846616,102490.0,102480.0,0.06875612]
["bitfinex","BTCUSD",1762596401526,3.06846616,102490.0,102480.0,0.04492612]
["bitfinex","BTCUSD",1762596401927,3.10869616,102490.0,102480.0,0.02928612]
["bitfinex","BTCUSD",1762596402737,3.08491616,102490.0,102480.0,0.02928612]
["bitfinex","BTCUSD",1762596403843,3.10907616,102490.0,102480.0,0.02928612]
["bitfinex","BTCUSD",1762596406306,3.10911019,102490.0,102480.0,0.02928612]
["bitfinex","BTCUSD",1762596406908,3.01100846,102490.0,102480.0,0.02928612]
["bitfinex","BTCUSD",1762596410380,2.97039846,102490.0,102480.0,0.04570612]
["bitfinex","BTCUSD",1762596410577,2.97039846,102490.0,102480.0,0.06892612]
["bitfinex","BTCUSD",1762596410986,2.97039846,102490.0,102480.0,0.04570612]
["bitfinex","BTCUSD",1762596411211,2.98666846,102490.0,102480.0,0.02928612]
["bitfinex","BTCUSD",1762596411413,3.01082846,102490.0,102480.0,0.02928612]
["bitfinex","BTCUSD",1762596413208,3.10893019,102490.0,102480.0,0.02928612]
["bitfinex","BTCUSD",1762596413401,3.47990147,102490.0,102480.0,0.02928612]
["bitfinex","BTCUSD",1762596413951,3.47990147,102490.0,102480.0,0.02114612]
["bitfinex","BTCUSD",1762596417851,3.47991247,102490.0,102480.0,0.02114612]
["bitfinex","BTCUSD",1762596419898,3.47991247,102490.0,102480.0,4.819e-05]
["bitfinex","BTCUSD",1762596420129,3.47991247,102490.0,102480.0,0.02115824]
["bitfinex","BTCUSD",1762596420378,3.49521886,102490.0,102480.0,0.02115824]
["bitfinex","BTCUSD",1762596420597,3.47991247,102490.0,102480.0,0.02115824]
["bitfinex","BTCUSD",1762596422689,3.47991247,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762596422889,2.21500384,102470.0,102460.0,0.00114918]
["bitfinex","BTCUSD",1762596423102,3.13130403,102470.0,102460.0,0.001633]
["bitfinex","BTCUSD",1762596423300,3.17025777,102470.0,102460.0,0.001633]
["bitfinex","BTCUSD",1762596423503,3.19958817,102470.0,102460.0,0.001633]
["bitfinex","BTCUSD",1762596424227,2.66276552,102470.0,102460.0,0.012963]
["bitfinex","BTCUSD",1762596424430,2.25297424,102470.0,102460.0,0.051983]
["bitfinex","BTCUSD",1762596424647,2.62394552,102470.0,102460.0,0.052983]
["bitfinex","BTCUSD",1762596424853,2.62394552,102470.0,102460.0,0.029923]
["bitfinex","BTCUSD",1762596425555,2.66276552,102470.0,102460.0,0.029923]
["bitfinex","BTCUSD",1762596425755,2.76086725,102470.0,102460.0,0.013963]
["bitfinex","BTCUSD",1762596426109,2.76086725,102470.0,102460.0,0.015963]
["bitfinex","BTCUSD",1762596431152,3.13183853,102470.0,102460.0,0.015963]
["bitfinex","BTCUSD",1762596434859,3.13183853,102470.0,102460.0,0.03704116]
["bitfinex","BTCUSD",1762596448405,2.91915463,102470.0,102460.0,0.03704116]
["bitfinex","BTCUSD",1762596448626,3.1143337,102470.0,102460.0,0.03704116]
["bitfinex","BTCUSD",1762596451853,2.23546941,102470.0,102460.0,0.05271116]
["bitfinex","BTCUSD",1762596452072,2.60644069,102470.0,102460.0,0.05271116]
["bitfinex","BTCUSD",1762596452312,2.62474182,102470.0,102460.0,0.05271116]
["bitfinex","BTCUSD",1762596452735,2.64067182,102470.0,102460.0,0.03704116]
["bitfinex","BTCUSD",1762596452947,2.66435182,102470.0,102460.0,0.03704116]
["bitfinex","BTCUSD",1762596453371,3.13342483,102470.0,102460.0,0.03704116]
["bitfinex","BTCUSD",1762596453578,3.13342483,102470.0,102460.0,0.02571116]
["bitfinex","BTCUSD",1762596454250,2.64067182,102470.0,102460.0,0.03704116]
["bitfinex","BTCUSD",1762596454442,3.0116431,102470.0,102460.0,0.05271116]
["bitfinex","BTCUSD",1762596455087,2.25377054,102470.0,102460.0,0.05271116]
["bitfinex","BTCUSD",1762596455286,2.9957131,102470.0,102460.0,0.05271116]
["bitfinex","BTCUSD",1762596455630,2.9957131,102470.0,102460.0,0.07634116]
["bitfinex","BTCUSD",1762596457036,2.9957131,102470.0,102460.0,0.05271116]
["bitfinex","BTCUSD",1762596457391,2.62474182,102470.0,102460.0,0.05271116]
["bitfinex","BTCUSD",1762596458976,2.25377054,102470.0,102460.0,0.05271116]
["bitfinex","BTCUSD",1762596459181,2.62474182,102470.0,102460.0,0.07634116]
["bitfinex","BTCUSD",1762596459620,2.62474182,102470.0,102460.0,0.07534116]
["bitfinex","BTCUSD",1762596460152,2.61610182,102470.0,102460.0,0.27053928]
["bitfinex","BTCUSD",1762596460352,2.61610182,102470.0,102460.0,0.07334116]
["bitfinex","BTCUSD",1762596460782,2.61610182,102470.0,102460.0,0.07434116]
["bitfinex","BTCUSD",1762596462741,2.6161032,102470.0,102460.0,0.07434116]
["bitfinex","BTCUSD",1762596463619,2.71420493,102470.0,102460.0,0.07434116]
["bitfinex","BTCUSD",1762596463849,2.69590242,102470.0,102460.0,0.10072872]
["bitfinex","BTCUSD",1762596465644,2.60941069,102470.0,102460.0,0.07709872]
["bitfinex","BTCUSD",1762596466597,2.60941069,102470.0,102460.0,0.10178872]
["bitfinex","BTCUSD",1762596466804,2.60941069,102470.0,102460.0,0.07709872]
["bitfinex","BTCUSD",1762596468570,2.60953072,102470.0,102460.0,0.07709872]
["bitfinex","BTCUSD",1762596469089,2.60953072,102470.0,102460.0,0.29698684]
["bitfinex","BTCUSD",1762596469295,2.60953072,102470.0,102460.0,0.10178872]
["bitfinex","BTCUSD",1762596469904,2.60953072,102470.0,102460.0,0.29698684]
["bitfinex","BTCUSD",1762596471232,2.59792072,102470.0,102460.0,0.29698684]
["bitfinex","BTCUSD",1762596471673,2.03165034,102470.0,102460.0,0.29698684]
["bitfinex","BTCUSD",1762596472076,2.01182557,102470.0,102460.0,0.29698684]
["bitfinex","BTCUSD",1762596473220,2.20700464,102470.0,102460.0,0.29698684]
["bitfinex","BTCUSD",1762596473432,2.01182557,102470.0,102460.0,0.29698684]
["bitfinex","BTCUSD",1762596474182,2.01182557,102470.0,102460.0,0.44338684]
["bitfinex","BTCUSD",1762596479085,1.77534015,102470.0,102460.0,0.49048007]
["bitfinex","BTCUSD",1762596479481,1.74600975,102470.0,102460.0,0.88795894]
["bitfinex","BTCUSD",1762596479644,1.74600975,102470.0,102460.0,0.92306133]
["bitfinex","BTCUSD",1762596479848,1.74600975,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762596480044,1.74600975,102480.0,102470.0,0.2935136]
["bitfinex","BTCUSD",1762596480267,1.74600975,102480.0,102470.0,0.3656294]
["bitfinex","BTCUSD",1762596481583,0.001,102480.0,102470.0,0.3656294]
["bitfinex","BTCUSD",1762596482399,0.002,102480.0,102470.0,0.3656294]
["bitfinex","BTCUSD",1762596482615,0.001,102480.0,102470.0,0.3656294]
["bitfinex","BTCUSD",1762596483037,0.001,102480.0,102470.0,0.29097853]
["bitfinex","BTCUSD",1762596483465,2.39091608,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762596483665,2.39091608,102490.0,102480.0,0.28220419]
["bitfinex","BTCUSD",1762596483988,2.39091608,102490.0,102480.0,0.26268819]
["bitfinex","BTCUSD",1762596484589,2.39191608,102490.0,102480.0,0.26268819]
["bitfinex","BTCUSD",1762596485010,2.58705706,102490.0,102480.0,0.26268819]
["bitfinex","BTCUSD",1762596485850,2.58805706,102490.0,102480.0,0.26268819]
["bitfinex","BTCUSD",1762596486074,2.39291608,102490.0,102480.0,0.26268819]
["bitfinex","BTCUSD",1762596488210,2.02182477,102490.0,102480.0,0.26268819]
["bitfinex","BTCUSD",1762596488457,2.002,102490.0,102480.0,0.26268819]
["bitfinex","BTCUSD",1762596490205,2.19714098,102490.0,102480.0,0.26268819]
["bitfinex","BTCUSD",1762596490411,2.37309131,102490.0,102480.0,0.26268819]
["bitfinex","BTCUSD",1762596491316,2.56823229,102490.0,102480.0,0.26268819]
["bitfinex","BTCUSD",1762596491514,2.37309131,102490.0,102480.0,0.33016129]
["bitfinex","BTCUSD",1762596491727,2.002,102490.0,102480.0,0.33016129]
["bitfinex","BTCUSD",1762596491926,2.002,102490.0,102480.0,0.47656129]
["bitfinex","BTCUSD",1762596492789,2.002,102490.0,102480.0,0.50292976]
["bitfinex","BTCUSD",1762596494051,2.001,102490.0,102480.0,0.50292976]
["bitfinex","BTCUSD",1762596494675,2.002,102490.0,102480.0,0.50292976]
["bitfinex","BTCUSD",1762596495094,2.001,102490.0,102480.0,0.50292976]
["bitfinex","BTCUSD",1762596495505,2.0,102490.0,102480.0,0.50292976]
["bitfinex","BTCUSD",1762596498752,2.0,102490.0,102480.0,0.50392976]
["bitfinex","BTCUSD",1762596498981,2.0,102490.0,102480.0,0.50592976]
["bitfinex","BTCUSD",1762596499178,2.0,102490.0,102480.0,0.91212346]
["bitfinex","BTCUSD",1762596499388,0.20024618,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762596499587,0.20024618,102500.0,102490.0,0.30843563]
["bitfinex","BTCUSD",1762596499814,0.39536813,102500.0,102490.0,0.28892154]
["bitfinex","BTCUSD",1762596503600,0.39536813,102500.0,102490.0,0.43532154]
["bitfinex","BTCUSD",1762596503799,0.20024618,102500.0,102490.0,0.43532154]
["bitfinex","BTCUSD",1762596504987,0.39536813,102500.0,102490.0,0.43532154]
["bitfinex","BTCUSD",1762596505954,0.20024618,102500.0,102490.0,0.43532154]
["bitfinex","BTCUSD",1762596506159,0.39536813,102500.0,102490.0,0.43532154]
["bitfinex","BTCUSD",1762596506317,0.39536813,102500.0,102490.0,0.47042393]
["bitfinex","BTCUSD",1762596506518,0.20024618,102500.0,102490.0,0.47042393]
["bitfinex","BTCUSD",1762596507724,0.39536813,102500.0,102490.0,0.47042393]
["bitfinex","BTCUSD",1762596507928,0.20024618,102500.0,102490.0,0.47042393]
["bitfinex","BTCUSD",1762596508127,0.39536813,102500.0,102490.0,0.47042393]
["bitfinex","BTCUSD",1762596508720,0.20024618,102500.0,102490.0,0.47042393]
["bitfinex","BTCUSD",1762596509719,0.39536813,102500.0,102490.0,0.47042393]
["bitfinex","BTCUSD",1762596512204,2.76645944,102500.0,102490.0,0.27528295]
["bitfinex","BTCUSD",1762596512413,2.88438594,102500.0,102490.0,0.24018056]
["bitfinex","BTCUSD",1762596512784,2.88438594,102500.0,102490.0,0.21388816]
["bitfinex","BTCUSD",1762596513057,2.78628421,102500.0,102490.0,0.21388816]
["bitfinex","BTCUSD",1762596514429,2.55349948,102500.0,102490.0,0.21388816]
["bitfinex","BTCUSD",1762596514634,2.60378948,102500.0,102490.0,0.19060816]
["bitfinex","BTCUSD",1762596514897,2.60378948,102500.0,102490.0,0.15445]
["bitfinex","BTCUSD",1762596515146,2.60378948,102500.0,102490.0,0.17551018]
["bitfinex","BTCUSD",1762596515343,2.60378948,102500.0,102490.0,0.02911018]
["bitfinex","BTCUSD",1762596516117,2.70189121,102500.0,102490.0,0.02911018]
["bitfinex","BTCUSD",1762596516318,2.60378948,102500.0,102490.0,0.02911018]
["bitfinex","BTCUSD",1762596517559,2.63310927,102500.0,102490.0,0.02911018]
["bitfinex","BTCUSD",1762596517768,2.54926775,102500.0,102490.0,0.02911018]
["bitfinex","BTCUSD",1762596518381,2.51031775,102500.0,102490.0,0.04471018]
["bitfinex","BTCUSD",1762596518807,2.51031775,102500.0,102490.0,0.06865018]
["bitfinex","BTCUSD",1762596519294,2.51031775,102500.0,102490.0,0.04471018]
["bitfinex","BTCUSD",1762596522825,2.60841948,102500.0,102490.0,0.04472145]
["bitfinex","BTCUSD",1762596523023,2.63201948,102500.0,102490.0,0.04472145]
["bitfinex","BTCUSD",1762596524065,2.64722948,102500.0,102490.0,0.04472145]
["bitfinex","BTCUSD",1762596524680,2.61790969,102500.0,102490.0,0.02912145]
["bitfinex","BTCUSD",1762596524886,2.61790969,102500.0,102490.0,0.02107145]
["bitfinex","BTCUSD",1762596525815,2.61790969,102500.0,102490.0,0.02912145]
["bitfinex","BTCUSD",1762596528182,2.61790969,102500.0,102490.0,0.02107145]
["bitfinex","BTCUSD",1762596528403,2.98867174,102500.0,102490.0,0.02107145]
["bitfinex","BTCUSD",1762596528604,0.51814098,102490.0,102480.0,0.1464]
["bitfinex","BTCUSD",1762596528832,3.46311757,102490.0,102480.0,0.16746784]
["bitfinex","BTCUSD",1762596529372,3.49244258,102490.0,102480.0,0.16746784]
["bitfinex","BTCUSD",1762596529578,3.49244258,102490.0,102480.0,0.1464]
["bitfinex","BTCUSD",1762596530011,3.49244258,102490.0,102480.0,0.1474]
["bitfinex","BTCUSD",1762596530572,3.49244258,102490.0,102480.0,0.1494]
["bitfinex","BTCUSD",1762596532049,3.49244258,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1762596532802,3.49244258,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762596533405,2.2149848,102480.0,102470.0,0.00090283]
["bitfinex","BTCUSD",1762596533608,3.10597989,102480.0,102470.0,0.0219532]
["bitfinex","BTCUSD",1762596534689,3.10597989,102480.0,102470.0,0.0229532]
["bitfinex","BTCUSD",1762596535269,3.10597989,102480.0,102470.0,0.0249532]
["bitfinex","BTCUSD",1762596536480,3.42897989,102480.0,102470.0,0.0249532]
["bitfinex","BTCUSD",1762596536716,3.42897989,102480.0,102470.0,0.00390283]
["bitfinex","BTCUSD",1762596536917,3.47653281,102480.0,102470.0,0.00390283]
["bitfinex","BTCUSD",1762596538106,3.4583094,102480.0,102470.0,0.00390283]
["bitfinex","BTCUSD",1762596538304,3.47652977,102480.0,102470.0,0.00390283]
["bitfinex","BTCUSD",1762596538507,3.4583094,102480.0,102470.0,0.00390283]
["bitfinex","BTCUSD",1762596545304,3.4765243,102480.0,102470.0,0.00390283]
["bitfinex","BTCUSD",1762596546333,3.51270658,102480.0,102470.0,0.00390283]
["bitfinex","BTCUSD",1762596562973,3.51274921,102480.0,102470.0,0.00390283]
["bitfinex","BTCUSD",1762596566241,3.51274921,102480.0,102470.0,0.00290283]
["bitfinex","BTCUSD",1762596566448,3.51274921,102480.0,102470.0,0.00090283]
["bitfinex","BTCUSD",1762596572036,3.49792444,102480.0,102470.0,0.00090283]
["bitfinex","BTCUSD",1762596585709,3.49794569,102480.0,102470.0,0.00090283]
["bitfinex","BTCUSD",1762596587111,3.86887237,102480.0,102470.0,0.00090283]
["bitfinex","BTCUSD",1762596587318,3.89801055,102480.0,102470.0,0.00090283]
["bitfinex","BTCUSD",1762596588254,0.55436135,102470.0,102460.0,0.00048382]
["bitfinex","BTCUSD",1762596588460,3.51820672,102470.0,102460.0,0.00048382]
["bitfinex","BTCUSD",1762596588848,3.54754039,102470.0,102460.0,0.00097637]
["bitfinex","BTCUSD",1762596589838,3.56284868,102470.0,102460.0,0.00097637]
["bitfinex","BTCUSD",1762596590522,3.19218599,102470.0,102460.0,0.00097637]
["bitfinex","BTCUSD",1762596597086,3.19214762,102470.0,102460.0,0.00097637]
["bitfinex","BTCUSD",1762596597491,3.19214762,102470.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762596597492,2.53802289,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762596597660,3.11336798,102460.0,102450.0,0.00049439]
["bitfinex","BTCUSD",1762596598478,3.14270394,102460.0,102450.0,0.00049439]
["bitfinex","BTCUSD",1762596601774,2.99855583,102460.0,102450.0,0.00049439]
["bitfinex","BTCUSD",1762596601976,3.0409606,102460.0,102450.0,0.00049439]
["bitfinex","BTCUSD",1762596602174,2.98197583,102460.0,102450.0,0.00854439]
["bitfinex","BTCUSD",1762596602503,3.0018006,102460.0,102450.0,0.00049439]
["bitfinex","BTCUSD",1762596602654,3.0394806,102460.0,102450.0,0.00049439]
["bitfinex","BTCUSD",1762596602821,3.13758233,102460.0,102450.0,0.00049439]
["bitfinex","BTCUSD",1762596603022,3.13758233,102460.0,102450.0,0.00074075]
["bitfinex","BTCUSD",1762596603226,3.0018006,102460.0,102450.0,0.00074075]
["bitfinex","BTCUSD",1762596603465,2.57919587,102460.0,102450.0,0.04947075]
["bitfinex","BTCUSD",1762596603671,2.25966748,102460.0,102450.0,0.24468792]
["bitfinex","BTCUSD",1762596603876,2.24435885,102460.0,102450.0,0.24468792]
["bitfinex","BTCUSD",1762596605097,2.24435885,102460.0,102450.0,0.24668792]
["bitfinex","BTCUSD",1762596605306,2.24435885,102460.0,102450.0,0.24568792]
["bitfinex","BTCUSD",1762596605735,2.24435885,102460.0,102450.0,0.24868792]
["bitfinex","BTCUSD",1762596606360,2.24435885,102460.0,102450.0,0.24768792]
["bitfinex","BTCUSD",1762596606729,2.24435885,102460.0,102450.0,0.24968792]
["bitfinex","BTCUSD",1762596606905,2.04916073,102460.0,102450.0,0.24968792]
["bitfinex","BTCUSD",1762596607102,2.02933596,102460.0,102450.0,0.24968792]
["bitfinex","BTCUSD",1762596609752,2.22453408,102460.0,102450.0,0.24968792]
["bitfinex","BTCUSD",1762596610965,2.22453408,102460.0,102450.0,0.05447075]
["bitfinex","BTCUSD",1762596611169,2.22453408,102460.0,102450.0,0.24968792]
["bitfinex","BTCUSD",1762596611392,2.22453408,102460.0,102450.0,0.05447075]
["bitfinex","BTCUSD",1762596611573,2.22453408,102460.0,102450.0,0.24968792]
["bitfinex","BTCUSD",1762596611799,2.02933596,102460.0,102450.0,0.24968792]
["bitfinex","BTCUSD",1762596611973,2.22453408,102460.0,102450.0,0.24968792]
["bitfinex","BTCUSD",1762596613345,2.22453408,102460.0,102450.0,0.29210294]
["bitfinex","BTCUSD",1762596613726,2.02933596,102460.0,102450.0,0.29610294]
["bitfinex","BTCUSD",1762596614131,2.02933596,102460.0,102450.0,0.29210294]
["bitfinex","BTCUSD",1762596614331,2.22453408,102460.0,102450.0,0.29310294]
["bitfinex","BTCUSD",1762596614624,2.22453408,102460.0,102450.0,0.29410294]
["bitfinex","BTCUSD",1762596617558,2.02933596,102460.0,102450.0,0.29410294]
["bitfinex","BTCUSD",1762596618435,0.21566049,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762596618436,2.00065665,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762596618633,2.02998306,102470.0,102460.0,0.68533362]
["bitfinex","BTCUSD",1762596618856,2.02998306,102470.0,102460.0,0.66581381]
["bitfinex","BTCUSD",1762596619067,2.00065665,102470.0,102460.0,0.66581381]
["bitfinex","BTCUSD",1762596619274,2.00065665,102470.0,102460.0,0.7009162]
["bitfinex","BTCUSD",1762596619275,0.00065665,102470.0,102460.0,0.7009162]
["bitfinex","BTCUSD",1762596619484,0.00065665,102470.0,102460.0,0.79901793]
["bitfinex","BTCUSD",1762596620102,0.00065665,102470.0,102460.0,0.80301793]
["bitfinex","BTCUSD",1762596620724,0.19583572,102470.0,102460.0,0.80601793]
["bitfinex","BTCUSD",1762596620915,0.19583572,102470.0,102460.0,0.77091554]
["bitfinex","BTCUSD",1762596621915,0.00065665,102470.0,102460.0,0.77091554]
["bitfinex","BTCUSD",1762596622702,0.19583572,102470.0,102460.0,0.77091554]
["bitfinex","BTCUSD",1762596622914,0.00065665,102470.0,102460.0,0.77091554]
["bitfinex","BTCUSD",1762596623753,0.19583572,102470.0,102460.0,0.77091554]
["bitfinex","BTCUSD",1762596623970,2.19583572,102470.0,102460.0,0.10642502]
["bitfinex","BTCUSD",1762596624390,2.19583572,102470.0,102460.0,0.30162314]
["bitfinex","BTCUSD",1762596624649,2.19583572,102470.0,102460.0,0.10642502]
["bitfinex","BTCUSD",1762596625443,2.19583572,102470.0,102460.0,0.10242502]
["bitfinex","BTCUSD",1762596625648,2.19583572,102470.0,102460.0,0.29962314]
["bitfinex","BTCUSD",1762596625854,2.19583572,102470.0,102460.0,0.10442502]
["bitfinex","BTCUSD",1762596626053,2.19583572,102470.0,102460.0,0.10142502]
["bitfinex","BTCUSD",1762596626262,2.19583572,102470.0,102460.0,0.10242502]
["bitfinex","BTCUSD",1762596627306,2.19583572,102470.0,102460.0,0.29762314]
["bitfinex","BTCUSD",1762596630286,2.00065665,102470.0,102460.0,0.29762314]
["bitfinex","BTCUSD",1762596630509,2.19583572,102470.0,102460.0,0.29762314]
["bitfinex","BTCUSD",1762596630707,2.00065665,102470.0,102460.0,0.29762314]
["bitfinex","BTCUSD",1762596631426,2.00065665,102470.0,102460.0,0.66881381]
["bitfinex","BTCUSD",1762596632250,2.00065665,102470.0,102460.0,0.66681381]
["bitfinex","BTCUSD",1762596632473,2.00065665,102470.0,102460.0,0.7019162]
["bitfinex","BTCUSD",1762596632676,2.00065665,102470.0,102460.0,0.79901793]
["bitfinex","BTCUSD",1762596633088,2.00465665,102470.0,102460.0,0.79901793]
["bitfinex","BTCUSD",1762596633292,2.00465665,102470.0,102460.0,0.8253238]
["bitfinex","BTCUSD",1762596633706,2.00465665,102470.0,102460.0,0.79022141]
["bitfinex","BTCUSD",1762596633908,2.00165665,102470.0,102460.0,0.79022141]
["bitfinex","BTCUSD",1762596634127,2.00365665,102470.0,102460.0,0.79022141]
["bitfinex","BTCUSD",1762596634539,2.00265665,102470.0,102460.0,0.79022141]
["bitfinex","BTCUSD",1762596635153,1.77710272,102470.0,102460.0,0.77266485]
["bitfinex","BTCUSD",1762596635377,2.002,102470.0,102460.0,0.77266485]
["bitfinex","BTCUSD",1762596635568,0.002,102470.0,102460.0,0.77266485]
["bitfinex","BTCUSD",1762596636098,2.02932581,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762596636276,2.02932581,102480.0,102470.0,0.38583473]
["bitfinex","BTCUSD",1762596636500,2.02932581,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596637556,2.03232581,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596637967,2.03332581,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596640028,2.22848584,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596640233,2.03332581,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596641382,2.22848584,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596641595,2.2287321,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596641799,2.03357207,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596642006,2.03257207,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596642281,2.02957207,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596642759,2.03157207,102480.0,102470.0,0.28905034]
["bitfinex","BTCUSD",1762596643206,2.03157207,102480.0,102470.0,0.38715207]
["bitfinex","BTCUSD",1762596643428,2.03157207,102480.0,102470.0,0.66024101]
["bitfinex","BTCUSD",1762596643605,0.00224626,102480.0,102470.0,0.69533803]
["bitfinex","BTCUSD",1762596644242,0.00224626,102480.0,102470.0,0.68657063]
["bitfinex","BTCUSD",1762596645073,0.00224626,102480.0,102470.0,0.70404188]
["bitfinex","BTCUSD",1762596645278,0.00024626,102480.0,102470.0,0.80214361]
["bitfinex","BTCUSD",1762596645691,0.00224626,102480.0,102470.0,0.80214361]
["bitfinex","BTCUSD",1762596647352,0.19514105,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762596647552,2.19514105,102490.0,102480.0,0.31690748]
["bitfinex","BTCUSD",1762596647766,2.19538726,102490.0,102480.0,0.31690748]
["bitfinex","BTCUSD",1762596647985,2.19538726,102490.0,102480.0,0.36071206]
["bitfinex","BTCUSD",1762596648620,2.19638726,102490.0,102480.0,0.31690748]
["bitfinex","BTCUSD",1762596648833,2.19938726,102490.0,102480.0,0.12174745]
["bitfinex","BTCUSD",1762596649062,2.21921203,102490.0,102480.0,0.15687912]
["bitfinex","BTCUSD",1762596651673,2.21521203,102490.0,102480.0,0.35203915]
["bitfinex","BTCUSD",1762596651877,2.02007098,102490.0,102480.0,0.35203915]
["bitfinex","BTCUSD",1762596652082,2.02107098,102490.0,102480.0,0.35203915]
["bitfinex","BTCUSD",1762596652287,2.02107098,102490.0,102480.0,0.31690748]
["bitfinex","BTCUSD",1762596652490,2.02107098,102490.0,102480.0,0.68770827]
["bitfinex","BTCUSD",1762596653167,2.02007098,102490.0,102480.0,0.68770827]
["bitfinex","BTCUSD",1762596653711,2.02107098,102490.0,102480.0,0.68770827]
["bitfinex","BTCUSD",1762596654125,2.02107098,102490.0,102480.0,0.72282681]
["bitfinex","BTCUSD",1762596654267,2.00124621,102490.0,102480.0,0.72282681]
["bitfinex","BTCUSD",1762596654462,2.00224621,102490.0,102480.0,0.72282681]
["bitfinex","BTCUSD",1762596654666,2.00124621,102490.0,102480.0,0.72282681]
["bitfinex","BTCUSD",1762596655085,2.00324621,102490.0,102480.0,0.72282681]
["bitfinex","BTCUSD",1762596656497,1.81212165,102490.0,102480.0,0.76274626]
["bitfinex","BTCUSD",1762596656694,2.00324621,102490.0,102480.0,0.76274626]
["bitfinex","BTCUSD",1762596657399,2.00324621,102490.0,102480.0,0.67013667]
["bitfinex","BTCUSD",1762596659837,0.00324621,102490.0,102480.0,1.04093746]
["bitfinex","BTCUSD",1762596660198,0.00324621,102490.0,102480.0,0.67013667]
["bitfinex","BTCUSD",1762596660610,0.00324621,102490.0,102480.0,0.68770827]
["bitfinex","BTCUSD",1762596661083,0.00224621,102490.0,102480.0,0.68770827]
["bitfinex","BTCUSD",1762596661308,0.00024621,102490.0,102480.0,0.68770827]
["bitfinex","BTCUSD",1762596661461,0.00024621,102490.0,102480.0,1.05950906]
["bitfinex","BTCUSD",1762596661873,0.00024621,102490.0,102480.0,1.06050906]
["bitfinex","BTCUSD",1762596662709,0.00024621,102490.0,102480.0,1.05850906]
["bitfinex","BTCUSD",1762596662888,0.00024621,102490.0,102480.0,1.05950906]
["bitfinex","BTCUSD",1762596663105,0.00024621,102490.0,102480.0,1.06150906]
["bitfinex","BTCUSD",1762596663488,0.00024621,102490.0,102480.0,1.15761079]
["bitfinex","BTCUSD",1762596663886,0.00024621,102490.0,102480.0,1.15961079]
["bitfinex","BTCUSD",1762596664935,0.00024621,102490.0,102480.0,1.15861079]
["bitfinex","BTCUSD",1762596665713,0.00024621,102490.0,102480.0,1.15661079]
["bitfinex","BTCUSD",1762596666136,0.00024621,102490.0,102480.0,1.15761079]
["bitfinex","BTCUSD",1762596666595,2.53792768,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762596666780,2.53792768,102510.0,102500.0,0.66484328]
["bitfinex","BTCUSD",1762596666931,2.53792768,102510.0,102500.0,0.69765328]
["bitfinex","BTCUSD",1762596667681,2.323,102510.0,102500.0,0.69765328]
["bitfinex","BTCUSD",1762596667902,2.52158673,102510.0,102500.0,0.69765328]
["bitfinex","BTCUSD",1762596668302,2.00348382,102510.0,102500.0,0.67131618]
["bitfinex","BTCUSD",1762596668668,2.00348382,102510.0,102500.0,0.69655958]
["bitfinex","BTCUSD",1762596669074,2.19858673,102510.0,102500.0,0.47619423]
["bitfinex","BTCUSD",1762596669273,2.2184115,102510.0,102500.0,0.10539344]
["bitfinex","BTCUSD",1762596670713,2.2184115,102510.0,102500.0,0.25179344]
["bitfinex","BTCUSD",1762596671802,2.2184115,102510.0,102500.0,0.44691539]
["bitfinex","BTCUSD",1762596672153,2.21890382,102510.0,102500.0,0.44691539]
["bitfinex","BTCUSD",1762596672882,2.21890382,102510.0,102500.0,0.25179344]
["bitfinex","BTCUSD",1762596673263,2.21890382,102510.0,102500.0,0.30446764]
["bitfinex","BTCUSD",1762596673672,2.21890382,102510.0,102500.0,0.49958959]
["bitfinex","BTCUSD",1762596674614,2.21890382,102510.0,102500.0,0.30446764]
["bitfinex","BTCUSD",1762596674880,2.21890382,102510.0,102500.0,0.49958959]
["bitfinex","BTCUSD",1762596675506,2.02380091,102510.0,102500.0,0.35318959]
["bitfinex","BTCUSD",1762596675682,2.21890382,102510.0,102500.0,0.72399038]
["bitfinex","BTCUSD",1762596675909,2.21890382,102510.0,102500.0,0.70292307]
["bitfinex","BTCUSD",1762596676140,2.21890382,102510.0,102500.0,0.72400202]
["bitfinex","BTCUSD",1762596676555,2.00397614,102510.0,102500.0,0.72400202]
["bitfinex","BTCUSD",1762596680304,2.00397614,102510.0,102500.0,1.09480281]
["bitfinex","BTCUSD",1762596680456,2.00397614,102510.0,102500.0,1.05968668]
["bitfinex","BTCUSD",1762596681670,2.00397614,102510.0,102500.0,1.15778841]
["bitfinex","BTCUSD",1762596681990,2.00397614,102510.0,102500.0,1.17523904]
["bitfinex","BTCUSD",1762596682408,2.0,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762596682614,2.00009435,102520.0,102510.0,0.89744745]
["bitfinex","BTCUSD",1762596682810,2.00034046,102520.0,102510.0,0.92174174]
["bitfinex","BTCUSD",1762596684071,2.19542434,102520.0,102510.0,0.87793716]
["bitfinex","BTCUSD",1762596684278,2.00034046,102520.0,102510.0,0.87793716]
["bitfinex","BTCUSD",1762596684474,2.19542434,102520.0,102510.0,0.87793716]
["bitfinex","BTCUSD",1762596684680,2.19542434,102520.0,102510.0,0.87893716]
["bitfinex","BTCUSD",1762596685105,2.19542434,102520.0,102510.0,0.50813637]
["bitfinex","BTCUSD",1762596685326,2.19542434,102520.0,102510.0,0.87893716]
["bitfinex","BTCUSD",1762596687751,2.19542434,102520.0,102510.0,0.82625795]
["bitfinex","BTCUSD",1762596688487,2.19542434,102520.0,102510.0,0.67985795]
["bitfinex","BTCUSD",1762596691155,2.19542434,102520.0,102510.0,0.658779]
["bitfinex","BTCUSD",1762596691355,2.19542434,102520.0,102510.0,0.67983656]
["bitfinex","BTCUSD",1762596692371,2.19542434,102520.0,102510.0,0.73251577]
["bitfinex","BTCUSD",1762596693252,2.19542434,102520.0,102510.0,0.67983656]
["bitfinex","BTCUSD",1762596694177,2.19542434,102520.0,102510.0,0.82623656]
["bitfinex","BTCUSD",1762596694539,2.19542434,102520.0,102510.0,0.26033286]
["bitfinex","BTCUSD",1762596695122,2.19542434,102520.0,102510.0,0.63113365]
["bitfinex","BTCUSD",1762596695485,2.18907274,102520.0,102510.0,0.63113365]
["bitfinex","BTCUSD",1762596695681,2.18907274,102520.0,102510.0,0.82623656]
["bitfinex","BTCUSD",1762596696959,2.18907274,102520.0,102510.0,0.63113365]
["bitfinex","BTCUSD",1762596697616,2.18907274,102520.0,102510.0,0.82623656]
["bitfinex","BTCUSD",1762596698880,1.95154082,102520.0,102510.0,0.81744158]
["bitfinex","BTCUSD",1762596699102,2.19542434,102520.0,102510.0,0.81744158]
["bitfinex","BTCUSD",1762596701011,2.00034046,102520.0,102510.0,0.81744158]
["bitfinex","BTCUSD",1762596701436,2.19542434,102520.0,102510.0,0.81744158]
["bitfinex","BTCUSD",1762596703550,2.19542434,102520.0,102510.0,0.85256105]
["bitfinex","BTCUSD",1762596706168,2.19542434,102520.0,102510.0,0.48176026]
["bitfinex","BTCUSD",1762596706798,2.19542434,102520.0,102510.0,0.43437821]
["bitfinex","BTCUSD",1762596706999,2.19542434,102520.0,102510.0,0.48179395]
["bitfinex","BTCUSD",1762596707381,2.19542434,102520.0,102510.0,0.45545187]
["bitfinex","BTCUSD",1762596708847,2.18589694,102520.0,102510.0,0.50813108]
["bitfinex","BTCUSD",1762596709347,2.55669773,102520.0,102510.0,0.50813108]
["bitfinex","BTCUSD",1762596710377,2.55034613,102520.0,102510.0,0.50813108]
["bitfinex","BTCUSD",1762596710783,2.55034613,102520.0,102510.0,0.47301161]
["bitfinex","BTCUSD",1762596711009,2.17954534,102520.0,102510.0,0.47301161]
["bitfinex","BTCUSD",1762596711395,2.55034613,102520.0,102510.0,0.47301161]
["bitfinex","BTCUSD",1762596711999,2.55034613,102520.0,102510.0,0.47302599]
["bitfinex","BTCUSD",1762596712229,2.55034613,102520.0,102510.0,0.32662599]
["bitfinex","BTCUSD",1762596713434,2.55034613,102520.0,102510.0,0.32665882]
["bitfinex","BTCUSD",1762596714262,2.35526225,102520.0,102510.0,0.32665882]
["bitfinex","BTCUSD",1762596714479,2.17954534,102520.0,102510.0,0.32665882]
["bitfinex","BTCUSD",1762596718959,2.17001794,102520.0,102510.0,0.32665882]
["bitfinex","BTCUSD",1762596719888,2.17001794,102520.0,102510.0,0.13155591]
["bitfinex","BTCUSD",1762596720174,2.71000733,102520.0,102510.0,0.08394591]
["bitfinex","BTCUSD",1762596720347,2.73932236,102520.0,102510.0,0.11912478]
["bitfinex","BTCUSD",1762596720571,2.73932236,102520.0,102510.0,0.10996457]
["bitfinex","BTCUSD",1762596721438,2.64122063,102520.0,102510.0,0.06537536]
["bitfinex","BTCUSD",1762596721673,2.60217063,102520.0,102510.0,0.10515536]
["bitfinex","BTCUSD",1762596721871,2.21915774,102520.0,102510.0,0.30025827]
["bitfinex","BTCUSD",1762596722089,2.19933297,102520.0,102510.0,0.30025827]
["bitfinex","BTCUSD",1762596722266,2.19933297,102520.0,102510.0,0.35293748]
["bitfinex","BTCUSD",1762596722477,2.00424909,102520.0,102510.0,0.36209523]
["bitfinex","BTCUSD",1762596722678,2.19933297,102520.0,102510.0,0.36209523]
["bitfinex","BTCUSD",1762596722899,2.00424909,102520.0,102510.0,0.36209523]
["bitfinex","BTCUSD",1762596723272,2.19933297,102520.0,102510.0,0.36209523]
["bitfinex","BTCUSD",1762596723479,2.19933297,102520.0,102510.0,0.49933748]
["bitfinex","BTCUSD",1762596724957,2.19933297,102520.0,102510.0,0.30423457]
["bitfinex","BTCUSD",1762596725157,2.2974347,102520.0,102510.0,0.30423457]
["bitfinex","BTCUSD",1762596725374,2.2974347,102520.0,102510.0,0.49933748]
["bitfinex","BTCUSD",1762596725577,2.19933297,102520.0,102510.0,0.49933748]
["bitfinex","BTCUSD",1762596725787,2.19933297,102520.0,102510.0,0.30423457]
["bitfinex","BTCUSD",1762596726158,2.19933297,102520.0,102510.0,0.49933748]
["bitfinex","BTCUSD",1762596726838,2.19933297,102520.0,102510.0,0.44665827]
["bitfinex","BTCUSD",1762596727015,2.19933297,102520.0,102510.0,0.25155536]
["bitfinex","BTCUSD",1762596727602,2.73932236,102520.0,102510.0,0.23005927]
["bitfinex","BTCUSD",1762596727834,2.75758888,102520.0,102510.0,0.23005927]
["bitfinex","BTCUSD",1762596728204,2.73932236,102520.0,102510.0,0.23005927]
["bitfinex","BTCUSD",1762596728406,2.73932236,102520.0,102510.0,0.22905927]
["bitfinex","BTCUSD",1762596728842,2.73932236,102520.0,102510.0,0.23205927]
["bitfinex","BTCUSD",1762596728989,2.73932236,102520.0,102510.0,0.1968804]
["bitfinex","BTCUSD",1762596729435,2.73932236,102520.0,102510.0,0.08565927]
["bitfinex","BTCUSD",1762596730075,2.73932236,102520.0,102510.0,0.08865927]
["bitfinex","BTCUSD",1762596731458,2.64122063,102520.0,102510.0,0.08865927]
["bitfinex","BTCUSD",1762596735378,2.27059774,102520.0,102510.0,0.08865927]
["bitfinex","BTCUSD",1762596735592,2.64122063,102520.0,102510.0,0.08865927]
["bitfinex","BTCUSD",1762596736761,2.27059774,102520.0,102510.0,0.0534804]
["bitfinex","BTCUSD",1762596737158,2.36869947,102520.0,102510.0,0.0534804]
["bitfinex","BTCUSD",1762596737764,2.38400167,102520.0,102510.0,0.0534804]
["bitfinex","BTCUSD",1762596738949,2.75462456,102520.0,102510.0,0.0534804]
["bitfinex","BTCUSD",1762596739222,2.38400167,102520.0,102510.0,0.0534804]
["bitfinex","BTCUSD",1762596742778,2.36869947,102520.0,102510.0,0.0534804]
["bitfinex","BTCUSD",1762596744903,3.08057961,102520.0,102510.0,0.0534804]
["bitfinex","BTCUSD",1762596745094,3.08057961,102520.0,102510.0,0.02710649]
["bitfinex","BTCUSD",1762596745307,3.08057961,102520.0,102510.0,0.02696255]
["bitfinex","BTCUSD",1762596745504,3.11676189,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1762596745734,3.11676189,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1762596746139,3.11676189,102520.0,102510.0,0.005]
["bitfinex","BTCUSD",1762596746505,3.11676189,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762596746923,3.11676189,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1762596747130,3.01866016,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1762596747354,3.01866016,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762596747774,3.01866016,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1762596748322,3.01866016,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762596748638,3.01866016,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762596748847,3.11676189,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762596749112,2.746139,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762596749323,2.746139,102520.0,102510.0,0.0058]
["bitfinex","BTCUSD",1762596749324,3.01866016,102520.0,102510.0,0.0058]
["bitfinex","BTCUSD",1762596756218,3.01866016,102520.0,102510.0,0.0048]
["bitfinex","BTCUSD",1762596756461,3.01866016,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596756809,3.01966016,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596757021,3.11776189,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596758026,3.11676189,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596758458,3.11776189,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596763616,3.11775937,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596766137,2.88073652,102520.0,102510.0,0.02487612]
["bitfinex","BTCUSD",1762596766346,2.88074188,102520.0,102510.0,0.02487612]
["bitfinex","BTCUSD",1762596770858,2.88074784,102520.0,102510.0,0.02487612]
["bitfinex","BTCUSD",1762596773876,2.51012495,102520.0,102510.0,0.02487612]
["bitfinex","BTCUSD",1762596774127,2.88074784,102520.0,102510.0,0.02487612]
["bitfinex","BTCUSD",1762596774581,3.25163187,102520.0,102510.0,0.02487612]
["bitfinex","BTCUSD",1762596776175,3.25163187,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596777382,3.25063187,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596777783,3.25263187,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596777988,3.25363187,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596778502,3.25263187,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596778703,3.13570537,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596779046,3.13570537,102520.0,102510.0,0.02490473]
["bitfinex","BTCUSD",1762596779047,3.15553014,102520.0,102510.0,0.02490473]
["bitfinex","BTCUSD",1762596783331,3.15553014,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596785079,2.41402322,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596785256,3.15553014,102520.0,102510.0,0.02490296]
["bitfinex","BTCUSD",1762596785466,3.25363187,102520.0,102510.0,0.02490296]
["bitfinex","BTCUSD",1762596787056,3.26893529,102520.0,102510.0,0.02490296]
["bitfinex","BTCUSD",1762596797402,3.25363187,102520.0,102510.0,0.02490296]
["bitfinex","BTCUSD",1762596798065,3.25365177,102520.0,102510.0,0.02490296]
["bitfinex","BTCUSD",1762596799890,3.25365177,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596809437,3.25365202,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596810918,3.26895558,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596811308,3.25365202,102520.0,102510.0,0.0038]
["bitfinex","BTCUSD",1762596812229,3.25365202,102520.0,102510.0,0.02490519]
["bitfinex","BTCUSD",1762596812660,3.25065202,102520.0,102510.0,0.02490519]
["bitfinex","BTCUSD",1762596812881,3.25165202,102520.0,102510.0,0.02490519]
["bitfinex","BTCUSD",1762596813117,3.25265202,102520.0,102510.0,0.02490519]
["bitfinex","BTCUSD",1762596813333,3.25165202,102520.0,102510.0,0.02490519]
["bitfinex","BTCUSD",1762596813587,3.0284406,102520.0,102510.0,0.02890519]
["bitfinex","BTCUSD",1762596814042,3.04374407,102520.0,102510.0,0.02890519]
["bitfinex","BTCUSD",1762596814487,2.94464234,102520.0,102510.0,0.02890519]
["bitfinex","BTCUSD",1762596814695,2.94464234,102520.0,102510.0,0.03190519]
["bitfinex","BTCUSD",1762596822224,2.94464234,102520.0,102510.0,0.02490519]
["bitfinex","BTCUSD",1762596822599,2.94464234,102520.0,102510.0,0.02890519]
["bitfinex","BTCUSD",1762596823474,2.94464234,102520.0,102510.0,0.03090519]
["bitfinex","BTCUSD",1762596823657,2.94464234,102520.0,102510.0,0.0572791]
["bitfinex","BTCUSD",1762596823955,2.94464234,102520.0,102510.0,0.0552791]
["bitfinex","BTCUSD",1762596824174,3.0274406,102520.0,102510.0,0.0552791]
["bitfinex","BTCUSD",1762596824397,3.0274406,102520.0,102510.0,0.0582791]
["bitfinex","BTCUSD",1762596827249,2.92933887,102520.0,102510.0,0.0582791]
["bitfinex","BTCUSD",1762596828155,2.92933887,102520.0,102510.0,0.0552791]
["bitfinex","BTCUSD",1762596828827,2.92933887,102520.0,102510.0,0.0572791]
["bitfinex","BTCUSD",1762596829672,2.92933887,102520.0,102510.0,0.0532791]
["bitfinex","BTCUSD",1762596830510,2.92933887,102520.0,102510.0,0.0512791]
["bitfinex","BTCUSD",1762596830922,2.93033887,102520.0,102510.0,0.0512791]
["bitfinex","BTCUSD",1762596832377,3.0284406,102520.0,102510.0,0.0512791]
["bitfinex","BTCUSD",1762596834095,3.0284006,102520.0,102510.0,0.0512791]
["bitfinex","BTCUSD",1762596834536,2.93029887,102520.0,102510.0,0.0512791]
["bitfinex","BTCUSD",1762596834746,2.9104741,102520.0,102510.0,0.0512791]
["bitfinex","BTCUSD",1762596834952,2.9154741,102520.0,102510.0,0.06043805]
["bitfinex","BTCUSD",1762596835621,2.54472064,102520.0,102510.0,0.06852805]
["bitfinex","BTCUSD",1762596835829,2.54372064,102520.0,102510.0,0.06852805]
["bitfinex","BTCUSD",1762596836045,2.17296718,102520.0,102510.0,0.0593691]
["bitfinex","BTCUSD",1762596836256,2.54372064,102520.0,102510.0,0.0603691]
["bitfinex","BTCUSD",1762596836489,2.17296718,102520.0,102510.0,0.09554797]
["bitfinex","BTCUSD",1762596837053,2.17296718,102520.0,102510.0,0.06917406]
["bitfinex","BTCUSD",1762596837264,2.14971718,102520.0,102510.0,0.06917406]
["bitfinex","BTCUSD",1762596837450,2.14970892,102520.0,102510.0,0.09554804]
["bitfinex","BTCUSD",1762596837837,2.11352664,102520.0,102510.0,0.09554804]
["bitfinex","BTCUSD",1762596840096,2.09772664,102520.0,102510.0,0.08474406]
["bitfinex","BTCUSD",1762596840312,2.08533664,102520.0,102510.0,0.10931406]
["bitfinex","BTCUSD",1762596840719,2.08533664,102520.0,102510.0,0.10930621]
["bitfinex","BTCUSD",1762596841546,2.08533664,102520.0,102510.0,0.13567658]
["bitfinex","BTCUSD",1762596842312,2.09672664,102520.0,102510.0,0.11110658]
["bitfinex","BTCUSD",1762596843078,2.09672664,102520.0,102510.0,0.1202625]
["bitfinex","BTCUSD",1762596843498,2.09672664,102520.0,102510.0,0.14657134]
["bitfinex","BTCUSD",1762596843700,2.09672664,102520.0,102510.0,0.17114134]
["bitfinex","BTCUSD",1762596845780,2.09672664,102520.0,102510.0,0.36524425]
["bitfinex","BTCUSD",1762596846002,1.76233664,102520.0,102510.0,0.39514908]
["bitfinex","BTCUSD",1762596846208,1.7440587,102520.0,102510.0,0.34246987]
["bitfinex","BTCUSD",1762596846411,1.7440587,102520.0,102510.0,0.33109477]
["bitfinex","BTCUSD",1762596852025,1.73770686,102520.0,102510.0,0.13599186]
["bitfinex","BTCUSD",1762596853034,1.73770686,102520.0,102510.0,0.33109477]
["bitfinex","BTCUSD",1762596853413,1.73770686,102520.0,102510.0,0.36620561]
["bitfinex","BTCUSD",1762596855712,1.73770686,102520.0,102510.0,0.1711027]
["bitfinex","BTCUSD",1762596856633,1.73770686,102520.0,102510.0,0.36620561]
["bitfinex","BTCUSD",1762596859530,1.73770686,102520.0,102510.0,0.33109477]
["bitfinex","BTCUSD",1762596861677,1.73770686,102520.0,102510.0,0.13599186]
["bitfinex","BTCUSD",1762596861914,1.83580859,102520.0,102510.0,0.13599186]
["bitfinex","BTCUSD",1762596862562,1.83580859,102520.0,102510.0,0.33109477]
["bitfinex","BTCUSD",1762596862991,1.73770686,102520.0,102510.0,0.13599186]
["bitfinex","BTCUSD",1762596863864,1.73770686,102520.0,102510.0,0.33108476]
["bitfinex","BTCUSD",1762596864076,1.73770686,102520.0,102510.0,0.13598185]
["bitfinex","BTCUSD",1762596867038,1.731355,102520.0,102510.0,0.13598185]
["bitfinex","BTCUSD",1762596872237,1.72182717,102520.0,102510.0,0.13598185]
["bitfinex","BTCUSD",1762596873596,1.8199289,102520.0,102510.0,0.13598185]
["bitfinex","BTCUSD",1762596877501,1.8475589,102520.0,102510.0,0.09584185]
["bitfinex","BTCUSD",1762596877670,1.8704589,102520.0,102510.0,0.08775185]
["bitfinex","BTCUSD",1762596877875,1.88873974,102520.0,102510.0,0.1229292]
["bitfinex","BTCUSD",1762596878500,1.88873974,102520.0,102510.0,0.0702206]
["bitfinex","BTCUSD",1762596879059,1.88873974,102520.0,102510.0,0.0692206]
["bitfinex","BTCUSD",1762596879351,1.8704589,102520.0,102510.0,0.0692206]
["bitfinex","BTCUSD",1762596879767,1.8714589,102520.0,102510.0,0.0692206]
["bitfinex","BTCUSD",1762596882172,1.8714589,102520.0,102510.0,0.1219292]
["bitfinex","BTCUSD",1762596882596,1.8714589,102520.0,102510.0,0.0692206]
["bitfinex","BTCUSD",1762596883090,2.24213149,102520.0,102510.0,0.0692206]
["bitfinex","BTCUSD",1762596883294,2.24213149,102520.0,102510.0,0.09559191]
["bitfinex","BTCUSD",1762596883295,2.26040412,102520.0,102510.0,0.09559191]
["bitfinex","BTCUSD",1762596883524,2.6195864,102520.0,102510.0,0.09559191]
["bitfinex","BTCUSD",1762596883726,2.61958508,102520.0,102510.0,0.06042564]
["bitfinex","BTCUSD",1762596884434,2.61958508,102520.0,102510.0,0.03405433]
["bitfinex","BTCUSD",1762596885085,2.61958508,102520.0,102510.0,0.01295699]
["bitfinex","BTCUSD",1762596885353,2.62158508,102520.0,102510.0,0.01295699]
["bitfinex","BTCUSD",1762596886725,2.62058508,102520.0,102510.0,0.01295699]
["bitfinex","BTCUSD",1762596886920,2.62258508,102520.0,102510.0,0.01295699]
["bitfinex","BTCUSD",1762596891653,2.62058508,102520.0,102510.0,0.01295699]
["bitfinex","BTCUSD",1762596891805,2.62258508,102520.0,102510.0,0.01295699]
["bitfinex","BTCUSD",1762596892710,2.62058508,102520.0,102510.0,0.01295699]
["bitfinex","BTCUSD",1762596893137,2.62358508,102520.0,102510.0,0.01295699]
["bitfinex","BTCUSD",1762596894894,2.62354207,102520.0,102510.0,0.01295699]
["bitfinex","BTCUSD",1762596896376,2.99448388,102520.0,102510.0,0.01295699]
["bitfinex","BTCUSD",1762596897533,2.99448388,102520.0,102510.0,0.01293647]
["bitfinex","BTCUSD",1762596898959,2.77064669,102520.0,102510.0,0.01293647]
["bitfinex","BTCUSD",1762596904513,2.76864669,102520.0,102510.0,0.01293647]
["bitfinex","BTCUSD",1762596904970,3.13945389,102520.0,102510.0,0.01293647]
["bitfinex","BTCUSD",1762596905142,2.76864669,102520.0,102510.0,0.01293647]
["bitfinex","BTCUSD",1762596905324,3.13645389,102520.0,102510.0,0.01293647]
["bitfinex","BTCUSD",1762596905526,3.15645389,102520.0,102510.0,0.01393647]
["bitfinex","BTCUSD",1762596906892,2.26131543,102510.0,102500.0,0.00065639]
["bitfinex","BTCUSD",1762596907098,2.80554219,102510.0,102500.0,0.02172274]
["bitfinex","BTCUSD",1762596907296,2.80554219,102510.0,102500.0,0.00065639]
["bitfinex","BTCUSD",1762596907664,2.8348672,102510.0,102500.0,0.00065639]
["bitfinex","BTCUSD",1762596908437,2.8348672,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762596908438,3.2056744,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762596908681,2.8348672,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762596909647,2.80504243,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762596909829,2.06342803,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762596911465,2.1365404,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762596912346,2.13654765,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1762596912783,1.48359491,102470.0,102460.0,0.07119528]
["bitfinex","BTCUSD",1762596912978,1.58169664,102470.0,102460.0,0.33065301]
["bitfinex","BTCUSD",1762596913177,1.58169664,102470.0,102460.0,0.3261732]
["bitfinex","BTCUSD",1762596913659,1.58169664,102470.0,102460.0,0.32740452]
["bitfinex","BTCUSD",1762596914042,1.61102469,102470.0,102460.0,0.32788834]
["bitfinex","BTCUSD",1762596914234,1.61302469,102470.0,102460.0,0.32788834]
["bitfinex","BTCUSD",1762596914579,1.51492296,102470.0,102460.0,0.69869554]
["bitfinex","BTCUSD",1762596915210,1.51692296,102470.0,102460.0,0.69869554]
["bitfinex","BTCUSD",1762596915782,1.51692296,102470.0,102460.0,0.32788834]
["bitfinex","BTCUSD",1762596915783,1.32174389,102470.0,102460.0,0.32788834]
["bitfinex","BTCUSD",1762596916405,1.32174389,102470.0,102460.0,0.69869554]
["bitfinex","BTCUSD",1762596917647,0.004,102470.0,102460.0,1.09588341]
["bitfinex","BTCUSD",1762596917825,2.0,102480.0,102470.0,0.1951605]
["bitfinex","BTCUSD",1762596918028,2.02932469,102480.0,102470.0,0.69970005]
["bitfinex","BTCUSD",1762596918235,2.02932469,102480.0,102470.0,0.69522215]
["bitfinex","BTCUSD",1762596918714,2.02932469,102480.0,102470.0,0.73075708]
["bitfinex","BTCUSD",1762596919120,2.03132469,102480.0,102470.0,0.73075708]
["bitfinex","BTCUSD",1762596919360,2.03132469,102480.0,102470.0,0.82885881]
["bitfinex","BTCUSD",1762596919555,2.002,102480.0,102470.0,0.82885881]
["bitfinex","BTCUSD",1762596919750,2.004,102480.0,102470.0,0.82885881]
["bitfinex","BTCUSD",1762596919962,2.002,102480.0,102470.0,0.82885881]
["bitfinex","BTCUSD",1762596920911,2.002,102480.0,102470.0,0.82884524]
["bitfinex","BTCUSD",1762596921330,2.004,102480.0,102470.0,0.73074351]
["bitfinex","BTCUSD",1762596923228,2.004,102480.0,102470.0,0.73172846]
["bitfinex","BTCUSD",1762596923628,0.004,102480.0,102470.0,0.73172846]
["bitfinex","BTCUSD",1762596923846,0.004,102480.0,102470.0,0.69665152]
["bitfinex","BTCUSD",1762596924047,0.004,102480.0,102470.0,0.87271456]
["bitfinex","BTCUSD",1762596924706,0.002,102480.0,102470.0,0.87271456]
["bitfinex","BTCUSD",1762596925056,0.003,102480.0,102470.0,0.87271456]
["bitfinex","BTCUSD",1762596925230,0.002,102480.0,102470.0,0.87271456]
["bitfinex","BTCUSD",1762596925437,0.22446487,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762596925599,0.22446487,102490.0,102480.0,0.72385975]
["bitfinex","BTCUSD",1762596925799,0.22446487,102490.0,102480.0,0.70434375]
["bitfinex","BTCUSD",1762596926661,0.22446487,102490.0,102480.0,0.33353655]
["bitfinex","BTCUSD",1762596926952,3.22446487,102490.0,102480.0,0.70434375]
["bitfinex","BTCUSD",1762596927309,3.22646487,102490.0,102480.0,0.33353655]
["bitfinex","BTCUSD",1762596927722,3.22846487,102490.0,102480.0,0.33353655]
["bitfinex","BTCUSD",1762596928155,3.22846487,102490.0,102480.0,0.13837652]
["bitfinex","BTCUSD",1762596929022,3.03332323,102490.0,102480.0,0.33353655]
["bitfinex","BTCUSD",1762596929682,3.03332323,102490.0,102480.0,0.70434375]
["bitfinex","BTCUSD",1762596929883,3.02379289,102490.0,102480.0,0.73074396]
["bitfinex","BTCUSD",1762596930402,3.004,102490.0,102480.0,0.73074396]
["bitfinex","BTCUSD",1762596930750,3.004,102490.0,102480.0,0.73148259]
["bitfinex","BTCUSD",1762596932454,2.99764656,102490.0,102480.0,0.73148259]
["bitfinex","BTCUSD",1762596932689,0.004,102490.0,102480.0,0.73148259]
["bitfinex","BTCUSD",1762596932881,0.004,102490.0,102480.0,0.82958432]
["bitfinex","BTCUSD",1762596933501,0.004,102490.0,102480.0,0.77687572]
["bitfinex","BTCUSD",1762596935319,0.19512309,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762596935519,0.19512309,102500.0,102490.0,0.27649125]
["bitfinex","BTCUSD",1762596935520,3.21512309,102500.0,102490.0,0.27649125]
["bitfinex","BTCUSD",1762596935720,3.24444288,102500.0,102490.0,0.27649125]
["bitfinex","BTCUSD",1762596936468,3.24444288,102500.0,102490.0,0.25544502]
["bitfinex","BTCUSD",1762596936682,3.04931979,102500.0,102490.0,0.27649752]
["bitfinex","BTCUSD",1762596936905,3.04931979,102500.0,102490.0,0.34661773]
["bitfinex","BTCUSD",1762596937142,3.0,102500.0,102490.0,0.72618716]
["bitfinex","BTCUSD",1762596937358,3.0,102500.0,102490.0,0.72718716]
["bitfinex","BTCUSD",1762596938000,3.0,102500.0,102490.0,0.75650314]
["bitfinex","BTCUSD",1762596940269,0.00041024,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762596940476,0.00041024,102510.0,102500.0,1.14246771]
["bitfinex","BTCUSD",1762596940736,0.00041024,102510.0,102500.0,1.17754557]
["bitfinex","BTCUSD",1762596941150,0.00041024,102510.0,102500.0,0.80673837]
["bitfinex","BTCUSD",1762596941381,0.19551315,102510.0,102500.0,0.77166051]
["bitfinex","BTCUSD",1762596941585,0.19551315,102510.0,102500.0,0.70296539]
["bitfinex","BTCUSD",1762596941790,0.19551315,102510.0,102500.0,0.70996539]
["bitfinex","BTCUSD",1762596941992,0.00041024,102510.0,102500.0,0.70996539]
["bitfinex","BTCUSD",1762596942193,0.19551315,102510.0,102500.0,0.70996539]
["bitfinex","BTCUSD",1762596942395,0.19551315,102510.0,102500.0,0.70696539]
["bitfinex","BTCUSD",1762596942751,0.00041024,102510.0,102500.0,0.70696539]
["bitfinex","BTCUSD",1762596943202,0.00041024,102510.0,102500.0,0.70296539]
["bitfinex","BTCUSD",1762596943344,0.00041024,102510.0,102500.0,0.94746712]
["bitfinex","BTCUSD",1762596943542,0.00041024,102510.0,102500.0,0.94846712]
["bitfinex","BTCUSD",1762596944058,0.00041024,102510.0,102500.0,0.94841065]
["bitfinex","BTCUSD",1762596945060,0.00041024,102510.0,102500.0,0.85030892]
["bitfinex","BTCUSD",1762596945465,3.1950845,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762596945765,3.1950845,102520.0,102510.0,0.07785254]
["bitfinex","BTCUSD",1762596945975,3.19533061,102520.0,102510.0,0.44865974]
["bitfinex","BTCUSD",1762596946172,3.19533061,102520.0,102510.0,0.67002327]
["bitfinex","BTCUSD",1762596946563,3.19533061,102520.0,102510.0,0.29921607]
["bitfinex","BTCUSD",1762596946744,3.19533061,102520.0,102510.0,0.30321607]
["bitfinex","BTCUSD",1762596947397,3.19533061,102520.0,102510.0,0.30621607]
["bitfinex","BTCUSD",1762596948220,3.19533061,102520.0,102510.0,0.67702327]
["bitfinex","BTCUSD",1762596949361,3.19533061,102520.0,102510.0,0.45261607]
["bitfinex","BTCUSD",1762596949578,3.00024611,102520.0,102510.0,0.82342327]
["bitfinex","BTCUSD",1762596950325,3.00024611,102520.0,102510.0,0.85850113]
["bitfinex","BTCUSD",1762596951962,3.00024611,102520.0,102510.0,0.48769393]
["bitfinex","BTCUSD",1762596952147,3.00024611,102520.0,102510.0,0.85850113]
["bitfinex","BTCUSD",1762596954847,3.19532999,102520.0,102510.0,0.85850113]
["bitfinex","BTCUSD",1762596955472,3.18897826,102520.0,102510.0,0.83224051]
["bitfinex","BTCUSD",1762596956420,3.18897826,102520.0,102510.0,0.46143331]
["bitfinex","BTCUSD",1762596956862,2.99389438,102520.0,102510.0,0.46143331]
["bitfinex","BTCUSD",1762596956994,3.18897826,102520.0,102510.0,0.46143331]
["bitfinex","BTCUSD",1762596958040,3.30707999,102520.0,102510.0,0.2663304]
["bitfinex","BTCUSD",1762596958364,3.20897826,102520.0,102510.0,0.46143331]
["bitfinex","BTCUSD",1762596959318,3.20897826,102520.0,102510.0,0.51414191]
["bitfinex","BTCUSD",1762596960738,3.20897826,102520.0,102510.0,0.36774191]
["bitfinex","BTCUSD",1762596961351,3.20897826,102520.0,102510.0,0.172639]
["bitfinex","BTCUSD",1762596961810,3.22125826,102520.0,102510.0,0.149059]
["bitfinex","BTCUSD",1762596962236,3.31935999,102520.0,102510.0,0.149059]
["bitfinex","BTCUSD",1762596962397,3.22125826,102520.0,102510.0,0.149059]
["bitfinex","BTCUSD",1762596964204,3.21173061,102520.0,102510.0,0.149059]
["bitfinex","BTCUSD",1762596965258,3.21173061,102520.0,102510.0,0.11398114]
["bitfinex","BTCUSD",1762596966125,3.19945061,102520.0,102510.0,0.36779713]
["bitfinex","BTCUSD",1762596966250,3.2177197,102520.0,102510.0,0.33267405]
["bitfinex","BTCUSD",1762596968077,3.02263582,102520.0,102510.0,0.33267405]
["bitfinex","BTCUSD",1762596968753,3.2177197,102520.0,102510.0,0.33267405]
["bitfinex","BTCUSD",1762596969276,3.2177197,102520.0,102510.0,0.13757114]
["bitfinex","BTCUSD",1762596969481,3.2177197,102520.0,102510.0,0.33267405]
["bitfinex","BTCUSD",1762596970513,3.2177197,102520.0,102510.0,0.13757114]
["bitfinex","BTCUSD",1762596970711,3.35283143,102520.0,102510.0,0.11398114]
["bitfinex","BTCUSD",1762596971120,3.32810143,102520.0,102510.0,0.11398114]
["bitfinex","BTCUSD",1762596971537,3.32810143,102520.0,102510.0,0.13757114]
["bitfinex","BTCUSD",1762596971921,3.2299997,102520.0,102510.0,0.13757114]
["bitfinex","BTCUSD",1762596972751,3.2299997,102520.0,102510.0,0.11398114]
["bitfinex","BTCUSD",1762596973362,3.21173061,102520.0,102510.0,0.11398114]
["bitfinex","BTCUSD",1762596973815,3.21173061,102520.0,102510.0,0.13757114]
["bitfinex","BTCUSD",1762596974436,3.20220296,102520.0,102510.0,0.16360554]
["bitfinex","BTCUSD",1762596974858,3.20220296,102520.0,102510.0,0.41727776]
["bitfinex","BTCUSD",1762596974859,2.99483908,102520.0,102510.0,0.41727776]
["bitfinex","BTCUSD",1762596975096,0.02931226,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762596975267,0.02931226,102550.0,102540.0,0.21605433]
["bitfinex","BTCUSD",1762596975443,0.02931226,102550.0,102540.0,0.75619191]
["bitfinex","BTCUSD",1762596975646,3.53228,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762596975849,3.03228,102560.0,102550.0,0.3164386]
["bitfinex","BTCUSD",1762596976047,3.04822,102560.0,102550.0,0.2809277]
["bitfinex","BTCUSD",1762596976251,3.04822,102560.0,102550.0,0.30722128]
["bitfinex","BTCUSD",1762596976252,3.02004835,102560.0,102550.0,0.30722128]
["bitfinex","BTCUSD",1762596976456,3.00004835,102560.0,102550.0,0.31754128]
["bitfinex","BTCUSD",1762596977215,3.00004835,102560.0,102550.0,0.28343719]
["bitfinex","BTCUSD",1762596978033,3.00004835,102560.0,102550.0,0.31854128]
["bitfinex","BTCUSD",1762596978295,3.00004835,102560.0,102550.0,0.28343719]
["bitfinex","BTCUSD",1762596980780,3.12637008,102560.0,102550.0,0.26279719]
["bitfinex","BTCUSD",1762596980979,3.7367002,102560.0,102550.0,0.0311568]
["bitfinex","BTCUSD",1762596982861,3.77288248,102560.0,102550.0,0.0101483]
["bitfinex","BTCUSD",1762596983064,4.09588248,102560.0,102550.0,0.0101483]
["bitfinex","BTCUSD",1762596984003,4.11405649,102560.0,102550.0,0.0101483]
["bitfinex","BTCUSD",1762596984339,4.14336408,102560.0,102550.0,0.0101483]
["bitfinex","BTCUSD",1762596986160,4.14434808,102560.0,102550.0,0.0101483]
["bitfinex","BTCUSD",1762596987487,4.14434808,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762596987687,4.16434808,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762596989341,4.14434808,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762596991666,4.12434808,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762596991823,4.12934808,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762596992034,4.14934808,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762596992243,4.5199404,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762596992638,3.21506485,102530.0,102520.0,0.16738916]
["bitfinex","BTCUSD",1762596992993,3.70106598,102530.0,102520.0,0.1464]
["bitfinex","BTCUSD",1762596993229,3.72450598,102530.0,102520.0,0.1464]
["bitfinex","BTCUSD",1762596993420,3.72450598,102530.0,102520.0,0.16740053]
["bitfinex","BTCUSD",1762596994249,3.72450598,102530.0,102520.0,0.1464]
["bitfinex","BTCUSD",1762596994456,3.70950598,102530.0,102520.0,0.1484]
["bitfinex","BTCUSD",1762596994812,3.70950598,102530.0,102520.0,0.1504]
["bitfinex","BTCUSD",1762596996256,3.70950598,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1762596996621,4.03250598,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1762596996817,3.99234533,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1762596998209,3.9925914,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1762596998425,4.02877368,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1762597000241,4.02877368,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762597000659,3.49792323,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597000845,4.01720728,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597001247,4.05338956,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597002274,4.05338956,102520.0,102510.0,0.00265631]
["bitfinex","BTCUSD",1762597003570,4.05338956,102520.0,102510.0,0.00165631]
["bitfinex","BTCUSD",1762597003755,4.05338956,102520.0,102510.0,0.00265631]
["bitfinex","BTCUSD",1762597004650,3.95528783,102520.0,102510.0,0.00265631]
["bitfinex","BTCUSD",1762597009941,3.58469551,102520.0,102510.0,0.00265631]
["bitfinex","BTCUSD",1762597010279,3.95528783,102520.0,102510.0,0.00265631]
["bitfinex","BTCUSD",1762597011238,3.97346193,102520.0,102510.0,0.00265631]
["bitfinex","BTCUSD",1762597012075,3.97346193,102520.0,102510.0,0.00165631]
["bitfinex","BTCUSD",1762597012253,4.10088399,102520.0,102510.0,0.00165631]
["bitfinex","BTCUSD",1762597012423,4.10088399,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597012849,4.10188399,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597014488,3.73129167,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597014684,4.01908461,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597014891,4.00378226,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597018474,4.37478738,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597024254,4.36442295,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597026518,4.36442295,102520.0,102510.0,0.02173338]
["bitfinex","BTCUSD",1762597027850,4.46252468,102520.0,102510.0,0.02173338]
["bitfinex","BTCUSD",1762597028278,4.36442295,102520.0,102510.0,0.02173338]
["bitfinex","BTCUSD",1762597029297,3.62282551,102520.0,102510.0,0.02173338]
["bitfinex","BTCUSD",1762597029529,2.97901345,102520.0,102510.0,0.60829501]
["bitfinex","BTCUSD",1762597029740,2.97901345,102520.0,102510.0,0.63454279]
["bitfinex","BTCUSD",1762597029972,2.97901345,102520.0,102510.0,0.66964688]
["bitfinex","BTCUSD",1762597029973,2.99901345,102520.0,102510.0,0.66964688]
["bitfinex","BTCUSD",1762597030182,2.98083935,102520.0,102510.0,0.37070211]
["bitfinex","BTCUSD",1762597030407,2.96083935,102520.0,102510.0,0.6433991]
["bitfinex","BTCUSD",1762597030629,0.001,102520.0,102510.0,0.6433991]
["bitfinex","BTCUSD",1762597030851,0.001,102520.0,102510.0,0.27260038]
["bitfinex","BTCUSD",1762597031105,0.52024607,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762597031318,3.40927471,102530.0,102520.0,0.26316834]
["bitfinex","BTCUSD",1762597032406,3.39104479,102530.0,102520.0,0.26316834]
["bitfinex","BTCUSD",1762597032607,3.39204479,102530.0,102520.0,0.26316834]
["bitfinex","BTCUSD",1762597033206,3.02124607,102530.0,102520.0,0.26316834]
["bitfinex","BTCUSD",1762597033416,3.39204479,102530.0,102520.0,0.23682095]
["bitfinex","BTCUSD",1762597033824,3.02124607,102530.0,102520.0,0.23682095]
["bitfinex","BTCUSD",1762597034199,3.39204479,102530.0,102520.0,0.26316834]
["bitfinex","BTCUSD",1762597036672,3.02124607,102530.0,102520.0,0.26316834]
["bitfinex","BTCUSD",1762597037033,3.00124607,102530.0,102520.0,0.26316834]
["bitfinex","BTCUSD",1762597037689,0.00124607,102530.0,102520.0,0.63396706]
["bitfinex","BTCUSD",1762597038069,0.00124607,102530.0,102520.0,0.26316834]
["bitfinex","BTCUSD",1762597038289,0.00124607,102530.0,102520.0,0.66907115]
["bitfinex","BTCUSD",1762597041441,0.00124607,102530.0,102520.0,0.63396706]
["bitfinex","BTCUSD",1762597044416,0.19631092,102530.0,102520.0,0.26316834]
["bitfinex","BTCUSD",1762597044619,0.00124607,102530.0,102520.0,0.63396706]
["bitfinex","BTCUSD",1762597045058,0.00124607,102530.0,102520.0,0.5865426]
["bitfinex","BTCUSD",1762597045265,0.00124607,102530.0,102520.0,0.26298555]
["bitfinex","BTCUSD",1762597045471,0.00124607,102530.0,102520.0,0.63378427]
["bitfinex","BTCUSD",1762597048251,0.00124607,102530.0,102520.0,0.731886]
["bitfinex","BTCUSD",1762597048477,0.00124607,102530.0,102520.0,0.76699009]
["bitfinex","BTCUSD",1762597049147,0.00124607,102530.0,102520.0,1.28418881]
["bitfinex","BTCUSD",1762597049354,0.00124607,102530.0,102520.0,0.91339009]
["bitfinex","BTCUSD",1762597049565,0.00124607,102530.0,102520.0,1.28418881]
["bitfinex","BTCUSD",1762597049788,0.00024607,102530.0,102520.0,1.28418881]
["bitfinex","BTCUSD",1762597050199,0.00024607,102530.0,102520.0,1.28618881]
["bitfinex","BTCUSD",1762597050858,0.00024607,102530.0,102520.0,0.91539009]
["bitfinex","BTCUSD",1762597054428,0.00024607,102530.0,102520.0,0.88914472]
["bitfinex","BTCUSD",1762597054898,0.00024607,102530.0,102520.0,0.74274472]
["bitfinex","BTCUSD",1762597055379,0.00024607,102530.0,102520.0,0.79548803]
["bitfinex","BTCUSD",1762597056263,0.19531092,102530.0,102520.0,0.79548803]
["bitfinex","BTCUSD",1762597056504,0.00024607,102530.0,102520.0,0.6973863]
["bitfinex","BTCUSD",1762597058526,0.00024607,102530.0,102520.0,0.66228221]
["bitfinex","BTCUSD",1762597061028,0.19531092,102530.0,102520.0,0.29148349]
["bitfinex","BTCUSD",1762597062515,0.00024607,102530.0,102520.0,0.29148349]
["bitfinex","BTCUSD",1762597063707,0.00024607,102530.0,102520.0,0.43788349]
["bitfinex","BTCUSD",1762597064525,0.19531092,102530.0,102520.0,0.43788349]
["bitfinex","BTCUSD",1762597065714,0.19531092,102530.0,102520.0,0.43412349]
["bitfinex","BTCUSD",1762597067552,0.19531092,102530.0,102520.0,0.4342233]
["bitfinex","BTCUSD",1762597067751,0.19531092,102530.0,102520.0,0.2878233]
["bitfinex","BTCUSD",1762597069504,3.65316533,102530.0,102520.0,0.08240942]
["bitfinex","BTCUSD",1762597069706,3.68539533,102530.0,102520.0,0.11757072]
["bitfinex","BTCUSD",1762597070919,3.72476533,102530.0,102520.0,0.11100072]
["bitfinex","BTCUSD",1762597071129,3.74301588,102530.0,102520.0,0.0494635]
["bitfinex","BTCUSD",1762597071387,3.74301588,102530.0,102520.0,0.02309611]
["bitfinex","BTCUSD",1762597072024,3.74301588,102530.0,102520.0,0.02109611]
["bitfinex","BTCUSD",1762597072400,3.77332948,102530.0,102520.0,0.02109611]
["bitfinex","BTCUSD",1762597072892,3.75332948,102530.0,102520.0,0.02109611]
["bitfinex","BTCUSD",1762597073087,3.77332948,102530.0,102520.0,0.02109611]
["bitfinex","BTCUSD",1762597074772,0.19508388,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597074976,3.81354564,102520.0,102510.0,0.02171726]
["bitfinex","BTCUSD",1762597075805,3.81354564,102520.0,102510.0,0.02271726]
["bitfinex","BTCUSD",1762597076022,4.18434436,102520.0,102510.0,0.02271726]
["bitfinex","BTCUSD",1762597076626,4.18434436,102520.0,102510.0,0.02171726]
["bitfinex","BTCUSD",1762597076881,4.18434436,102520.0,102510.0,0.02271726]
["bitfinex","BTCUSD",1762597077062,4.18434436,102520.0,102510.0,0.02171726]
["bitfinex","BTCUSD",1762597077485,4.18434436,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597077486,4.21466031,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597080452,3.84379247,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597085060,3.87997475,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597086292,4.20297475,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597090970,3.83224515,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597091164,4.08171302,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597091562,4.10577302,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597092004,4.06959074,102520.0,102510.0,0.00065631]
["bitfinex","BTCUSD",1762597092233,3.67480114,102520.0,102510.0,0.00722631]
["bitfinex","BTCUSD",1762597092419,3.24539983,102520.0,102510.0,0.20889922]
["bitfinex","BTCUSD",1762597092668,3.21608388,102520.0,102510.0,0.20889922]
["bitfinex","BTCUSD",1762597093260,3.021,102520.0,102510.0,0.20889922]
["bitfinex","BTCUSD",1762597093597,3.021,102520.0,102510.0,0.229922]
["bitfinex","BTCUSD",1762597093795,3.21608388,102520.0,102510.0,0.229922]
["bitfinex","BTCUSD",1762597097198,3.21608388,102520.0,102510.0,0.03481909]
["bitfinex","BTCUSD",1762597097418,3.21608388,102520.0,102510.0,0.02824909]
["bitfinex","BTCUSD",1762597099314,3.36669561,102520.0,102510.0,0.02167909]
["bitfinex","BTCUSD",1762597101681,3.34263561,102520.0,102510.0,0.02167909]
["bitfinex","BTCUSD",1762597102516,3.34263561,102520.0,102510.0,0.04804648]
["bitfinex","BTCUSD",1762597102942,3.21608388,102520.0,102510.0,0.27579968]
["bitfinex","BTCUSD",1762597103147,3.19608388,102520.0,102510.0,0.25628939]
["bitfinex","BTCUSD",1762597103574,3.001,102520.0,102510.0,0.25628939]
["bitfinex","BTCUSD",1762597104858,3.001,102520.0,102510.0,0.40268939]
["bitfinex","BTCUSD",1762597107811,3.001,102520.0,102510.0,0.25628939]
["bitfinex","BTCUSD",1762597108034,3.001,102520.0,102510.0,0.38955242]
["bitfinex","BTCUSD",1762597108432,2.8180498,102520.0,102510.0,0.38955242]
["bitfinex","BTCUSD",1762597108651,0.001,102520.0,102510.0,0.35439112]
["bitfinex","BTCUSD",1762597108826,0.001,102520.0,102510.0,0.38955242]
["bitfinex","BTCUSD",1762597109047,0.001,102520.0,102510.0,0.36318503]
["bitfinex","BTCUSD",1762597109232,0.001,102520.0,102510.0,0.73391463]
["bitfinex","BTCUSD",1762597109639,0.001,102520.0,102510.0,0.36318503]
["bitfinex","BTCUSD",1762597110408,0.001,102520.0,102510.0,0.38950634]
["bitfinex","BTCUSD",1762597111654,0.001,102520.0,102510.0,0.29140461]
["bitfinex","BTCUSD",1762597111909,0.001,102520.0,102510.0,0.66213421]
["bitfinex","BTCUSD",1762597112748,0.001,102520.0,102510.0,0.6358129]
["bitfinex","BTCUSD",1762597116406,0.001,102520.0,102510.0,1.08450381]
["bitfinex","BTCUSD",1762597116590,0.001,102520.0,102510.0,1.48794267]
["bitfinex","BTCUSD",1762597116784,0.001,102520.0,102510.0,1.56327939]
["bitfinex","BTCUSD",1762597117474,0.00024607,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762597117635,0.00024607,102530.0,102520.0,0.70710759]
["bitfinex","BTCUSD",1762597117835,0.00024607,102530.0,102520.0,0.68768964]
["bitfinex","BTCUSD",1762597118440,0.00024607,102530.0,102520.0,0.7169948]
["bitfinex","BTCUSD",1762597118600,0.00024607,102530.0,102520.0,0.44436693]
["bitfinex","BTCUSD",1762597118802,0.00024607,102530.0,102520.0,0.81509653]
["bitfinex","BTCUSD",1762597119207,0.00024607,102530.0,102520.0,0.81709653]
["bitfinex","BTCUSD",1762597120276,0.00024607,102530.0,102520.0,0.78395692]
["bitfinex","BTCUSD",1762597122426,0.00024607,102530.0,102520.0,0.93035692]
["bitfinex","BTCUSD",1762597123818,0.00024607,102530.0,102520.0,0.55962732]
["bitfinex","BTCUSD",1762597124044,0.00024607,102530.0,102520.0,0.93035692]
["bitfinex","BTCUSD",1762597124394,0.00024607,102530.0,102520.0,0.78395692]
["bitfinex","BTCUSD",1762597125966,0.00024607,102530.0,102520.0,0.41322732]
["bitfinex","BTCUSD",1762597126103,0.00024607,102530.0,102520.0,0.78395692]
["bitfinex","BTCUSD",1762597128355,0.00024607,102530.0,102520.0,0.68585519]
["bitfinex","BTCUSD",1762597129595,0.00024607,102530.0,102520.0,0.7209948]
["bitfinex","BTCUSD",1762597129945,0.00024607,102530.0,102520.0,0.8673948]
["bitfinex","BTCUSD",1762597131338,0.00024607,102530.0,102520.0,0.81482103]
["bitfinex","BTCUSD",1762597133424,0.00024607,102530.0,102520.0,0.84980625]
["bitfinex","BTCUSD",1762597133637,0.00024607,102530.0,102520.0,0.94790798]
["bitfinex","BTCUSD",1762597137357,0.21500783,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762597137526,3.21505618,102560.0,102550.0,0.22918959]
["bitfinex","BTCUSD",1762597138010,3.21505615,102560.0,102550.0,0.22918959]
["bitfinex","BTCUSD",1762597138123,3.02004835,102560.0,102550.0,0.22918959]
["bitfinex","BTCUSD",1762597138541,3.21605615,102560.0,102550.0,0.22918959]
["bitfinex","BTCUSD",1762597139450,3.21705615,102560.0,102550.0,0.22918959]
["bitfinex","BTCUSD",1762597140054,3.02204835,102560.0,102550.0,0.23575959]
["bitfinex","BTCUSD",1762597140325,3.21705615,102560.0,102550.0,0.23575959]
["bitfinex","BTCUSD",1762597140535,3.21705615,102560.0,102550.0,0.2620569]
["bitfinex","BTCUSD",1762597140946,3.00204835,102560.0,102550.0,0.2620569]
["bitfinex","BTCUSD",1762597142922,3.00278632,102560.0,102550.0,0.2620569]
["bitfinex","BTCUSD",1762597143623,0.00278632,102560.0,102550.0,0.2620569]
["bitfinex","BTCUSD",1762597143840,0.00278632,102560.0,102550.0,0.85002986]
["bitfinex","BTCUSD",1762597144697,0.00178632,102560.0,102550.0,0.81496677]
["bitfinex","BTCUSD",1762597145061,0.00178632,102560.0,102550.0,0.44459714]
["bitfinex","BTCUSD",1762597145258,0.00078632,102560.0,102550.0,0.80512385]
["bitfinex","BTCUSD",1762597150090,0.00078632,102560.0,102550.0,1.52386016]
["bitfinex","BTCUSD",1762597150303,0.00078632,102560.0,102550.0,1.59398499]
["bitfinex","BTCUSD",1762597150517,0.00078632,102560.0,102550.0,1.65841922]
["bitfinex","BTCUSD",1762597150733,0.0002,102570.0,102560.0,1.25874706]
["bitfinex","BTCUSD",1762597150942,0.0002,102570.0,102560.0,1.39101157]
["bitfinex","BTCUSD",1762597151153,0.0002,102570.0,102560.0,1.53741157]
["bitfinex","BTCUSD",1762597151375,0.0002,102570.0,102560.0,1.6075364]
["bitfinex","BTCUSD",1762597151608,0.0002,102570.0,102560.0,1.64267601]
["bitfinex","BTCUSD",1762597151817,0.0002,102570.0,102560.0,1.67196594]
["bitfinex","BTCUSD",1762597152251,0.0002,102570.0,102560.0,0.93122668]
["bitfinex","BTCUSD",1762597152459,0.0002,102580.0,102570.0,0.51798878]
["bitfinex","BTCUSD",1762597152675,0.00024833,102580.0,102570.0,0.98492996]
["bitfinex","BTCUSD",1762597153975,0.00024833,102580.0,102570.0,0.98592996]
["bitfinex","BTCUSD",1762597154203,0.00024833,102580.0,102570.0,0.98692996]
["bitfinex","BTCUSD",1762597154840,0.00024833,102580.0,102570.0,1.06489127]
["bitfinex","BTCUSD",1762597156183,0.00024833,102580.0,102570.0,0.69452164]
["bitfinex","BTCUSD",1762597156404,0.00024833,102580.0,102570.0,1.06489127]
["bitfinex","BTCUSD",1762597156612,0.00074014,102580.0,102570.0,1.06489127]
["bitfinex","BTCUSD",1762597157695,0.00074014,102580.0,102570.0,1.05504835]
["bitfinex","BTCUSD",1762597159816,0.00074014,102580.0,102570.0,0.68467872]
["bitfinex","BTCUSD",1762597159999,0.00074014,102580.0,102570.0,1.05504835]
["bitfinex","BTCUSD",1762597160257,0.00074014,102580.0,102570.0,1.05895367]
["bitfinex","BTCUSD",1762597161274,0.00074014,102580.0,102570.0,0.68858404]
["bitfinex","BTCUSD",1762597161480,0.00074014,102580.0,102570.0,1.1570554]
["bitfinex","BTCUSD",1762597164267,0.00074014,102580.0,102570.0,1.3034554]
["bitfinex","BTCUSD",1762597165963,0.00074014,102580.0,102570.0,0.93308577]
["bitfinex","BTCUSD",1762597166168,0.00074014,102580.0,102570.0,1.3034554]
["bitfinex","BTCUSD",1762597168178,0.00068693,102580.0,102570.0,1.3034554]
["bitfinex","BTCUSD",1762597169397,0.00068693,102580.0,102570.0,0.81396126]
["bitfinex","BTCUSD",1762597169597,0.00068693,102580.0,102570.0,1.12736427]
["bitfinex","BTCUSD",1762597173218,0.00068693,102580.0,102570.0,0.75308932]
["bitfinex","BTCUSD",1762597173425,0.1956567,102580.0,102570.0,0.75308932]
["bitfinex","BTCUSD",1762597173557,0.00068693,102580.0,102570.0,0.75308932]
["bitfinex","BTCUSD",1762597174165,0.1956567,102580.0,102570.0,0.75308932]
["bitfinex","BTCUSD",1762597174436,0.1956567,102580.0,102570.0,0.74651932]
["bitfinex","BTCUSD",1762597174641,0.00068693,102580.0,102570.0,0.75308932]
["bitfinex","BTCUSD",1762597174783,3.1956567,102580.0,102570.0,0.78813157]
["bitfinex","BTCUSD",1762597175189,3.1956567,102580.0,102570.0,0.78156157]
["bitfinex","BTCUSD",1762597176018,3.29375843,102580.0,102570.0,0.45856157]
["bitfinex","BTCUSD",1762597176220,3.09878866,102580.0,102570.0,0.45856157]
["bitfinex","BTCUSD",1762597176442,3.00068693,102580.0,102570.0,0.45856157]
["bitfinex","BTCUSD",1762597176881,3.00068693,102580.0,102570.0,0.46513157]
["bitfinex","BTCUSD",1762597177283,3.1956567,102580.0,102570.0,0.46513157]
["bitfinex","BTCUSD",1762597179004,3.59406633,102580.0,102570.0,0.26357279]
["bitfinex","BTCUSD",1762597179207,3.63729633,102580.0,102570.0,0.25700279]
["bitfinex","BTCUSD",1762597179611,3.73539806,102580.0,102570.0,0.25700279]
["bitfinex","BTCUSD",1762597180822,3.55047133,102580.0,102570.0,0.20443694]
["bitfinex","BTCUSD",1762597181047,3.73471113,102580.0,102570.0,0.20443694]
["bitfinex","BTCUSD",1762597182427,3.6366094,102580.0,102570.0,0.20443694]
["bitfinex","BTCUSD",1762597182862,3.6366094,102580.0,102570.0,0.19572734]
["bitfinex","BTCUSD",1762597182995,4.00697903,102580.0,102570.0,0.19572734]
["bitfinex","BTCUSD",1762597183671,4.02522005,102580.0,102570.0,0.16939469]
["bitfinex","BTCUSD",1762597184242,4.00697903,102580.0,102570.0,0.16939469]
["bitfinex","BTCUSD",1762597184595,4.10508076,102580.0,102570.0,0.16939469]
["bitfinex","BTCUSD",1762597184882,4.10508076,102580.0,102570.0,0.16945627]
["bitfinex","BTCUSD",1762597185026,4.10508076,102580.0,102570.0,0.16925841]
["bitfinex","BTCUSD",1762597186991,4.10508076,102580.0,102570.0,0.02285841]
["bitfinex","BTCUSD",1762597188983,3.73471113,102580.0,102570.0,0.02285841]
["bitfinex","BTCUSD",1762597194381,3.3643415,102580.0,102570.0,0.02285841]
["bitfinex","BTCUSD",1762597194586,3.6366094,102580.0,102570.0,0.02285841]
["bitfinex","BTCUSD",1762597197372,3.43913654,102580.0,102570.0,0.03019841]
["bitfinex","BTCUSD",1762597197586,3.63410631,102580.0,102570.0,0.03019841]
["bitfinex","BTCUSD",1762597199112,3.61087631,102580.0,102570.0,0.04674841]
["bitfinex","BTCUSD",1762597199560,3.61087631,102580.0,102570.0,0.04506156]
["bitfinex","BTCUSD",1762597199981,3.24050668,102580.0,102570.0,0.04506156]
["bitfinex","BTCUSD",1762597200191,3.61087631,102580.0,102570.0,0.04506156]
["bitfinex","BTCUSD",1762597200408,3.24050668,102580.0,102570.0,0.04506156]
["bitfinex","BTCUSD",1762597200619,3.26311668,102580.0,102570.0,0.02851156]
["bitfinex","BTCUSD",1762597201399,3.24050668,102580.0,102570.0,0.24005034]
["bitfinex","BTCUSD",1762597201631,3.0,102580.0,102570.0,0.32346903]
["bitfinex","BTCUSD",1762597201856,3.0,102580.0,102570.0,0.26130034]
["bitfinex","BTCUSD",1762597202072,3.19496977,102580.0,102570.0,0.26130034]
["bitfinex","BTCUSD",1762597202731,3.26534977,102580.0,102570.0,0.02851156]
["bitfinex","BTCUSD",1762597203404,3.22725977,102580.0,102570.0,0.24005034]
["bitfinex","BTCUSD",1762597203612,3.13039173,102580.0,102570.0,0.26130034]
["bitfinex","BTCUSD",1762597204061,3.3253615,102580.0,102570.0,0.26130034]
["bitfinex","BTCUSD",1762597204504,3.3253615,102580.0,102570.0,0.40770034]
["bitfinex","BTCUSD",1762597204725,3.3253615,102580.0,102570.0,0.38645034]
["bitfinex","BTCUSD",1762597204962,3.3408415,102580.0,102570.0,0.09521156]
["bitfinex","BTCUSD",1762597205195,3.3634515,102580.0,102570.0,0.02851156]
["bitfinex","BTCUSD",1762597206273,3.3634515,102580.0,102570.0,0.0548319]
["bitfinex","BTCUSD",1762597207795,3.3408415,102580.0,102570.0,0.0548319]
["bitfinex","BTCUSD",1762597208499,3.3634515,102580.0,102570.0,0.0548319]
["bitfinex","BTCUSD",1762597209793,3.71370462,102580.0,102570.0,0.0474919]
["bitfinex","BTCUSD",1762597210008,3.73370462,102580.0,102570.0,0.0474919]
["bitfinex","BTCUSD",1762597210218,3.3634515,102580.0,102570.0,0.0474919]
["bitfinex","BTCUSD",1762597210449,3.73370462,102580.0,102570.0,0.0474919]
["bitfinex","BTCUSD",1762597211341,3.3634515,102580.0,102570.0,0.0474919]
["bitfinex","BTCUSD",1762597211552,3.73370462,102580.0,102570.0,0.0474919]
["bitfinex","BTCUSD",1762597211983,3.73370462,102580.0,102570.0,0.04737661]
["bitfinex","BTCUSD",1762597212228,3.73470462,102580.0,102570.0,0.04737661]
["bitfinex","BTCUSD",1762597213085,3.75295947,102580.0,102570.0,0.02105627]
["bitfinex","BTCUSD",1762597213297,3.78225919,102580.0,102570.0,0.02105627]
["bitfinex","BTCUSD",1762597214421,3.1950078,102560.0,102550.0,0.27271047]
["bitfinex","BTCUSD",1762597214636,3.30326661,102560.0,102550.0,0.29378764]
["bitfinex","BTCUSD",1762597214856,3.31555661,102560.0,102550.0,0.28403657]
["bitfinex","BTCUSD",1762597215488,3.10825881,102560.0,102550.0,0.32183657]
["bitfinex","BTCUSD",1762597215692,3.30326661,102560.0,102550.0,0.32283657]
["bitfinex","BTCUSD",1762597215896,3.30326661,102560.0,102550.0,0.32383657]
["bitfinex","BTCUSD",1762597216129,3.30326661,102560.0,102550.0,0.47023657]
["bitfinex","BTCUSD",1762597216338,3.10825881,102560.0,102550.0,0.47023657]
["bitfinex","BTCUSD",1762597216950,3.30326661,102560.0,102550.0,0.47023657]
["bitfinex","BTCUSD",1762597217566,3.2150078,102560.0,102550.0,0.47023657]
["bitfinex","BTCUSD",1762597217972,3.02,102560.0,102550.0,0.47023657]
["bitfinex","BTCUSD",1762597218190,3.0,102560.0,102550.0,0.47023657]
["bitfinex","BTCUSD",1762597218764,3.0,102560.0,102550.0,0.44391623]
["bitfinex","BTCUSD",1762597220215,3.0,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762597220422,3.0,102570.0,102560.0,0.29971486]
["bitfinex","BTCUSD",1762597220637,3.0,102570.0,102560.0,0.31525633]
["bitfinex","BTCUSD",1762597220850,3.0,102570.0,102560.0,0.68550945]
["bitfinex","BTCUSD",1762597221138,3.0,102570.0,102560.0,0.31525633]
["bitfinex","BTCUSD",1762597221978,3.0,102570.0,102560.0,0.46165633]
["bitfinex","BTCUSD",1762597224142,3.19498878,102570.0,102560.0,0.46165633]
["bitfinex","BTCUSD",1762597225308,3.19498878,102570.0,102560.0,0.31525633]
["bitfinex","BTCUSD",1762597225732,3.0,102570.0,102560.0,0.31615818]
["bitfinex","BTCUSD",1762597227722,0.19498878,102570.0,102560.0,0.31615818]
["bitfinex","BTCUSD",1762597229060,3.0,102570.0,102560.0,0.31615818]
["bitfinex","BTCUSD",1762597229262,0.19498878,102570.0,102560.0,0.31615818]
["bitfinex","BTCUSD",1762597230570,0.22679198,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762597230785,3.22679198,102580.0,102570.0,0.38513595]
["bitfinex","BTCUSD",1762597231194,3.21497198,102580.0,102570.0,0.40638595]
["bitfinex","BTCUSD",1762597231741,3.21597198,102580.0,102570.0,0.40638595]
["bitfinex","BTCUSD",1762597232778,3.21697198,102580.0,102570.0,0.40638595]
["bitfinex","BTCUSD",1762597233975,3.002,102580.0,102570.0,0.40638595]
["bitfinex","BTCUSD",1762597234562,3.002,102580.0,102570.0,0.43271506]
["bitfinex","BTCUSD",1762597234772,3.002,102580.0,102570.0,0.46775731]
["bitfinex","BTCUSD",1762597234972,0.002,102580.0,102570.0,0.46775731]
["bitfinex","BTCUSD",1762597235387,0.001,102580.0,102570.0,0.88885904]
["bitfinex","BTCUSD",1762597235673,0.69539663,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762597235883,3.19539663,102590.0,102580.0,0.28629154]
["bitfinex","BTCUSD",1762597237495,3.00044586,102590.0,102580.0,0.28629154]
["bitfinex","BTCUSD",1762597237691,3.19539663,102590.0,102580.0,0.28629154]
["bitfinex","BTCUSD",1762597237903,3.00144586,102590.0,102580.0,0.28629154]
["bitfinex","BTCUSD",1762597238300,3.00244586,102590.0,102580.0,0.28629154]
["bitfinex","BTCUSD",1762597241383,3.00244586,102590.0,102580.0,0.25996694]
["bitfinex","BTCUSD",1762597245595,3.00244586,102590.0,102580.0,0.28629154]
["bitfinex","BTCUSD",1762597246028,3.19739663,102590.0,102580.0,0.28629154]
["bitfinex","BTCUSD",1762597247095,3.00244586,102590.0,102580.0,0.28629154]
["bitfinex","BTCUSD",1762597249650,3.00244586,102590.0,102580.0,0.43269154]
["bitfinex","BTCUSD",1762597249651,0.00244586,102590.0,102580.0,0.43269154]
["bitfinex","BTCUSD",1762597249853,0.00244586,102590.0,102580.0,0.46773379]
["bitfinex","BTCUSD",1762597255388,0.00244586,102590.0,102580.0,0.83798691]
["bitfinex","BTCUSD",1762597256137,0.00244586,102590.0,102580.0,1.16098691]
["bitfinex","BTCUSD",1762597256343,0.00244586,102590.0,102580.0,1.28532989]
["bitfinex","BTCUSD",1762597256527,0.00244586,102590.0,102580.0,1.27957551]
["bitfinex","BTCUSD",1762597257558,0.00044586,102590.0,102580.0,1.27957551]
["bitfinex","BTCUSD",1762597258186,0.00044586,102590.0,102580.0,1.54273449]
["bitfinex","BTCUSD",1762597258389,0.0002,102600.0,102590.0,0.51795077]
["bitfinex","BTCUSD",1762597258605,0.0002,102600.0,102590.0,1.1811889]
["bitfinex","BTCUSD",1762597258990,0.0002,102600.0,102590.0,1.21047149]
["bitfinex","BTCUSD",1762597259194,0.0002,102600.0,102590.0,0.84021837]
["bitfinex","BTCUSD",1762597259402,0.0002,102600.0,102590.0,1.21047149]
["bitfinex","BTCUSD",1762597260479,0.0002,102600.0,102590.0,1.11202944]
["bitfinex","BTCUSD",1762597260686,0.0002,102600.0,102590.0,1.14706604]
["bitfinex","BTCUSD",1762597260899,0.0002,102600.0,102590.0,1.14806604]
["bitfinex","BTCUSD",1762597261103,0.0002,102600.0,102590.0,1.07110473]
["bitfinex","BTCUSD",1762597261733,0.0002,102600.0,102590.0,0.70119193]
["bitfinex","BTCUSD",1762597261946,0.0002,102600.0,102590.0,1.16920646]
["bitfinex","BTCUSD",1762597263020,0.0002,102600.0,102590.0,1.31560646]
["bitfinex","BTCUSD",1762597264088,0.00044582,102600.0,102590.0,1.31560646]
["bitfinex","BTCUSD",1762597265171,0.00044582,102600.0,102590.0,1.39356777]
["bitfinex","BTCUSD",1762597265600,0.00044582,102600.0,102590.0,1.02365497]
["bitfinex","BTCUSD",1762597265803,0.00044582,102600.0,102590.0,1.39356777]
["bitfinex","BTCUSD",1762597266629,3.0,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762597266831,0.02,102610.0,102600.0,0.27899226]
["bitfinex","BTCUSD",1762597267081,0.21515856,102610.0,102600.0,0.27899226]
["bitfinex","BTCUSD",1762597267281,0.02024579,102610.0,102600.0,0.27899226]
["bitfinex","BTCUSD",1762597268942,0.02024579,102610.0,102600.0,0.42539226]
["bitfinex","BTCUSD",1762597269592,0.00024579,102610.0,102600.0,0.42539226]
["bitfinex","BTCUSD",1762597271331,0.00024579,102610.0,102600.0,0.79530506]
["bitfinex","BTCUSD",1762597273029,0.58170901,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762597273030,0.34250619,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762597273237,3.3429896,102620.0,102610.0,0.36833994]
["bitfinex","BTCUSD",1762597273647,3.35513535,102620.0,102610.0,0.36833994]
["bitfinex","BTCUSD",1762597274066,3.39570535,102620.0,102610.0,0.17342717]
["bitfinex","BTCUSD",1762597274209,3.39670535,102620.0,102610.0,0.17342717]
["bitfinex","BTCUSD",1762597274416,3.39770535,102620.0,102610.0,0.36833994]
["bitfinex","BTCUSD",1762597275086,3.39770535,102620.0,102610.0,0.17342717]
["bitfinex","BTCUSD",1762597275962,3.39770535,102620.0,102610.0,0.36833994]
["bitfinex","BTCUSD",1762597276392,3.39770535,102620.0,102610.0,0.17342717]
["bitfinex","BTCUSD",1762597277141,3.62500817,102620.0,102610.0,0.17342717]
["bitfinex","BTCUSD",1762597278259,3.62500817,102620.0,102610.0,0.36833994]
["bitfinex","BTCUSD",1762597278697,3.62500817,102620.0,102610.0,0.17342717]
["bitfinex","BTCUSD",1762597279914,3.7231099,102620.0,102610.0,0.17342717]
["bitfinex","BTCUSD",1762597282288,3.6981299,102620.0,102610.0,0.18888717]
["bitfinex","BTCUSD",1762597282677,3.7231099,102620.0,102610.0,0.17342717]
["bitfinex","BTCUSD",1762597282880,3.7231099,102620.0,102610.0,0.02702717]
["bitfinex","BTCUSD",1762597283082,3.7231099,102620.0,102610.0,0.05330049]
["bitfinex","BTCUSD",1762597283287,3.25509537,102620.0,102610.0,0.05330049]
["bitfinex","BTCUSD",1762597283491,3.62500817,102620.0,102610.0,0.05330049]
["bitfinex","BTCUSD",1762597284318,3.62500817,102620.0,102610.0,0.24821326]
["bitfinex","BTCUSD",1762597284523,3.62500817,102620.0,102610.0,0.05330049]
["bitfinex","BTCUSD",1762597284729,3.62500817,102620.0,102610.0,0.24821326]
["bitfinex","BTCUSD",1762597284931,3.62500817,102620.0,102610.0,0.05330049]
["bitfinex","BTCUSD",1762597286070,3.7231099,102620.0,102610.0,0.05330049]
["bitfinex","BTCUSD",1762597286686,3.6981299,102620.0,102610.0,0.05330049]
["bitfinex","BTCUSD",1762597286869,3.7231099,102620.0,102610.0,0.05330049]
["bitfinex","BTCUSD",1762597287457,3.7231099,102620.0,102610.0,0.08833709]
["bitfinex","BTCUSD",1762597290368,3.7231099,102620.0,102610.0,0.05330049]
["bitfinex","BTCUSD",1762597292958,3.7231099,102620.0,102610.0,0.04735049]
["bitfinex","BTCUSD",1762597293151,3.74137402,102620.0,102610.0,0.04735049]
["bitfinex","BTCUSD",1762597293372,4.11128682,102620.0,102610.0,0.04735049]
["bitfinex","BTCUSD",1762597293990,3.74137402,102620.0,102610.0,0.04735049]
["bitfinex","BTCUSD",1762597294298,3.27335949,102620.0,102610.0,0.04735049]
["bitfinex","BTCUSD",1762597294477,3.64327229,102620.0,102610.0,0.04735049]
["bitfinex","BTCUSD",1762597301026,4.01318509,102620.0,102610.0,0.02107717]
["bitfinex","BTCUSD",1762597301286,3.64327229,102620.0,102610.0,0.02107717]
["bitfinex","BTCUSD",1762597301630,4.01318509,102620.0,102610.0,0.02107717]
["bitfinex","BTCUSD",1762597302256,4.4704691,102620.0,102610.0,0.02107717]
["bitfinex","BTCUSD",1762597302464,4.49975938,102620.0,102610.0,0.02107717]
["bitfinex","BTCUSD",1762597302654,4.49975938,102620.0,102590.0,0.03374484]
["bitfinex","BTCUSD",1762597302655,3.21493177,102600.0,102590.0,0.03374484]
["bitfinex","BTCUSD",1762597302857,3.61045457,102600.0,102590.0,0.05482439]
["bitfinex","BTCUSD",1762597303057,3.63384457,102600.0,102590.0,0.05482439]
["bitfinex","BTCUSD",1762597303263,3.72210338,102600.0,102590.0,0.05482439]
["bitfinex","BTCUSD",1762597304425,3.72210338,102600.0,102590.0,0.02198107]
["bitfinex","BTCUSD",1762597306428,3.70210338,102600.0,102590.0,0.02198107]
["bitfinex","BTCUSD",1762597306602,3.70710338,102600.0,102590.0,0.02198107]
["bitfinex","BTCUSD",1762597307003,3.70810338,102600.0,102590.0,0.02198107]
["bitfinex","BTCUSD",1762597307169,3.70910338,102600.0,102590.0,0.02198107]
["bitfinex","BTCUSD",1762597309305,3.70910338,102600.0,102590.0,0.00090152]
["bitfinex","BTCUSD",1762597309535,3.70910338,102600.0,102590.0,0.0219438]
["bitfinex","BTCUSD",1762597315437,4.07901618,102600.0,102590.0,0.0219438]
["bitfinex","BTCUSD",1762597321576,4.11519846,102600.0,102590.0,0.00090152]
["bitfinex","BTCUSD",1762597321806,4.82632964,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762597322031,4.8756291,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762597322267,4.8756291,102600.0,102590.0,0.00100001]
["bitfinex","BTCUSD",1762597322479,3.1950078,102560.0,102550.0,0.02104381]
["bitfinex","BTCUSD",1762597322706,3.71134684,102560.0,102550.0,0.02104381]
["bitfinex","BTCUSD",1762597322927,3.73429684,102560.0,102550.0,0.02104381]
["bitfinex","BTCUSD",1762597323368,3.0,102540.0,102530.0,0.59642639]
["bitfinex","BTCUSD",1762597323578,3.20675583,102540.0,102530.0,0.29448958]
["bitfinex","BTCUSD",1762597323792,0.24586583,102540.0,102530.0,0.08974265]
["bitfinex","BTCUSD",1762597324005,0.26586583,102540.0,102530.0,0.6078075]
["bitfinex","BTCUSD",1762597324499,0.26586583,102540.0,102530.0,0.5727709]
["bitfinex","BTCUSD",1762597324500,0.07082,102540.0,102530.0,0.5727709]
["bitfinex","BTCUSD",1762597324795,3.26586583,102540.0,102530.0,0.38070605]
["bitfinex","BTCUSD",1762597324954,3.26586583,102540.0,102530.0,0.05770605]
["bitfinex","BTCUSD",1762597325183,3.26586583,102540.0,102530.0,0.03340319]
["bitfinex","BTCUSD",1762597325647,3.35412464,102540.0,102530.0,0.22846804]
["bitfinex","BTCUSD",1762597325846,3.15907881,102540.0,102530.0,0.22846804]
["bitfinex","BTCUSD",1762597326096,3.35412464,102540.0,102530.0,0.22846804]
["bitfinex","BTCUSD",1762597326920,3.15907881,102540.0,102530.0,0.22846804]
["bitfinex","BTCUSD",1762597327359,3.07082,102540.0,102530.0,0.22846804]
["bitfinex","BTCUSD",1762597327566,3.04787,102540.0,102530.0,0.22846804]
["bitfinex","BTCUSD",1762597327769,3.04787,102540.0,102530.0,0.24385804]
["bitfinex","BTCUSD",1762597329301,3.04787,102540.0,102530.0,0.26840804]
["bitfinex","BTCUSD",1762597329501,3.04787,102540.0,102530.0,0.26988409]
["bitfinex","BTCUSD",1762597331437,3.03171,102540.0,102530.0,0.26988409]
["bitfinex","BTCUSD",1762597335630,2.81697699,102540.0,102530.0,0.26988409]
["bitfinex","BTCUSD",1762597335860,3.52,102540.0,102530.0,0.26988409]
["bitfinex","BTCUSD",1762597336035,0.02,102540.0,102530.0,0.26988409]
["bitfinex","BTCUSD",1762597336796,0.66479681,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762597336797,3.1950078,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762597337002,3.0,102560.0,102550.0,0.24667681]
["bitfinex","BTCUSD",1762597337474,3.0,102560.0,102550.0,0.26762809]
["bitfinex","BTCUSD",1762597337686,3.1950078,102560.0,102550.0,0.26762809]
["bitfinex","BTCUSD",1762597339335,3.0,102560.0,102550.0,0.26762809]
["bitfinex","BTCUSD",1762597340012,3.1950078,102560.0,102550.0,0.26762809]
["bitfinex","BTCUSD",1762597340212,3.30481953,102560.0,102550.0,0.04805128]
["bitfinex","BTCUSD",1762597340443,3.36392953,102560.0,102550.0,0.04805128]
["bitfinex","BTCUSD",1762597340643,3.36392953,102560.0,102550.0,0.02095128]
["bitfinex","BTCUSD",1762597340845,0.19502681,102550.0,102540.0,0.32957]
["bitfinex","BTCUSD",1762597341055,3.26584681,102550.0,102540.0,0.35053547]
["bitfinex","BTCUSD",1762597341301,3.35410562,102550.0,102540.0,0.35053547]
["bitfinex","BTCUSD",1762597342842,3.35410562,102550.0,102540.0,0.34997239]
["bitfinex","BTCUSD",1762597343077,3.26584681,102550.0,102540.0,0.34997239]
["bitfinex","BTCUSD",1762597343278,3.26584681,102550.0,102540.0,0.35120231]
["bitfinex","BTCUSD",1762597343509,3.26584681,102550.0,102540.0,0.35220231]
["bitfinex","BTCUSD",1762597343721,3.26584681,102550.0,102540.0,0.02920231]
["bitfinex","BTCUSD",1762597343948,3.26584681,102550.0,102540.0,0.02319539]
["bitfinex","BTCUSD",1762597344397,3.38210349,102550.0,102540.0,0.02519539]
["bitfinex","BTCUSD",1762597345358,3.28400176,102550.0,102540.0,0.02519539]
["bitfinex","BTCUSD",1762597345765,3.28400176,102550.0,102540.0,0.22024122]
["bitfinex","BTCUSD",1762597345948,3.03815495,102550.0,102540.0,0.26554122]
["bitfinex","BTCUSD",1762597348180,3.03815495,102550.0,102540.0,0.29184408]
["bitfinex","BTCUSD",1762597351387,3.03815495,102550.0,102540.0,0.32688068]
["bitfinex","BTCUSD",1762597353293,0.01815495,102550.0,102540.0,0.45124435]
["bitfinex","BTCUSD",1762597353518,3.52,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762597353720,3.03823052,102560.0,102550.0,0.31263579]
["bitfinex","BTCUSD",1762597353886,3.23323832,102560.0,102550.0,0.32906579]
["bitfinex","BTCUSD",1762597354100,3.03823052,102560.0,102550.0,0.32906579]
["bitfinex","BTCUSD",1762597358189,3.02,102560.0,102550.0,0.32906579]
["bitfinex","BTCUSD",1762597359023,3.02,102560.0,102550.0,0.33004963]
["bitfinex","BTCUSD",1762597365761,3.0,102560.0,102550.0,0.42539139]
["bitfinex","BTCUSD",1762597366246,3.0,102560.0,102550.0,0.33004963]
["bitfinex","BTCUSD",1762597373293,3.0,102560.0,102550.0,0.29493334]
["bitfinex","BTCUSD",1762597374500,3.0,102560.0,102550.0,0.44133334]
["bitfinex","BTCUSD",1762597375356,3.0,102560.0,102550.0,0.47644963]
["bitfinex","BTCUSD",1762597376002,3.1950078,102560.0,102550.0,0.47644963]
["bitfinex","BTCUSD",1762597376179,3.31310953,102560.0,102550.0,0.40126334]
["bitfinex","BTCUSD",1762597376916,3.31310953,102560.0,102550.0,0.44011334]
["bitfinex","BTCUSD",1762597377265,3.2150078,102560.0,102550.0,0.44011334]
["bitfinex","BTCUSD",1762597378351,3.2150078,102560.0,102550.0,0.47522963]
["bitfinex","BTCUSD",1762597378552,3.2661378,102560.0,102550.0,0.43637963]
["bitfinex","BTCUSD",1762597379166,3.02,102560.0,102550.0,0.47751963]
["bitfinex","BTCUSD",1762597379331,3.0,102560.0,102550.0,0.47751963]
["bitfinex","BTCUSD",1762597380350,3.1950078,102560.0,102550.0,0.47751963]
["bitfinex","BTCUSD",1762597381080,3.1950078,102560.0,102550.0,0.47764262]
["bitfinex","BTCUSD",1762597381298,3.1950078,102560.0,102550.0,0.28261581]
["bitfinex","BTCUSD",1762597381712,3.73555684,102560.0,102550.0,0.22992581]
["bitfinex","BTCUSD",1762597381942,3.36515953,102560.0,102550.0,0.22992581]
["bitfinex","BTCUSD",1762597382346,3.73557393,102560.0,102550.0,0.19480952]
["bitfinex","BTCUSD",1762597383623,4.10598833,102560.0,102550.0,0.19480952]
["bitfinex","BTCUSD",1762597384679,4.10598833,102560.0,102550.0,0.16846192]
["bitfinex","BTCUSD",1762597386169,4.10598833,102560.0,102550.0,0.02206192]
["bitfinex","BTCUSD",1762597387710,4.10698833,102560.0,102550.0,0.02206192]
["bitfinex","BTCUSD",1762597388057,4.10798833,102560.0,102550.0,0.02206192]
["bitfinex","BTCUSD",1762597390055,3.6394722,102560.0,102550.0,0.02206192]
["bitfinex","BTCUSD",1762597396299,4.0098866,102560.0,102550.0,0.02206192]
["bitfinex","BTCUSD",1762597402666,4.0098866,102560.0,102550.0,0.00098384]
["bitfinex","BTCUSD",1762597406007,3.2690578,102560.0,102550.0,0.00098384]
["bitfinex","BTCUSD",1762597406459,3.6394722,102560.0,102550.0,0.00098384]
["bitfinex","BTCUSD",1762597407687,3.73757393,102560.0,102550.0,0.00098384]
["bitfinex","BTCUSD",1762597408337,4.12622039,102560.0,102550.0,0.00098384]
["bitfinex","BTCUSD",1762597408515,3.28728986,102560.0,102550.0,0.00098384]
["bitfinex","BTCUSD",1762597408713,4.02811866,102560.0,102550.0,0.00098384]
["bitfinex","BTCUSD",1762597408964,4.0098866,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597409529,3.6394722,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597412452,3.65771424,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597412657,3.75581597,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597419516,4.12623037,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597424866,3.38540157,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597425068,3.56838154,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597425262,3.56838339,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597428956,3.59768912,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597438697,3.22727472,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597438924,3.96810352,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597440304,3.87000179,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597440706,3.12917299,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597440825,3.49958739,102560.0,102550.0,0.02205658]
["bitfinex","BTCUSD",1762597442920,3.49958739,102560.0,102550.0,0.26903339]
["bitfinex","BTCUSD",1762597442921,3.0588791,102560.0,102550.0,0.26903339]
["bitfinex","BTCUSD",1762597443120,2.81456557,102560.0,102550.0,0.29538099]
["bitfinex","BTCUSD",1762597443238,3.1076751,102560.0,102550.0,0.10035418]
["bitfinex","BTCUSD",1762597443443,3.1076751,102560.0,102550.0,0.33049728]
["bitfinex","BTCUSD",1762597443879,3.1076751,102560.0,102550.0,0.13547047]
["bitfinex","BTCUSD",1762597444057,3.1076751,102560.0,102550.0,0.33049728]
["bitfinex","BTCUSD",1762597444676,3.1076751,102560.0,102550.0,0.47689728]
["bitfinex","BTCUSD",1762597447123,3.1076751,102560.0,102550.0,0.28187047]
["bitfinex","BTCUSD",1762597447329,3.52968676,102560.0,102550.0,0.19480418]
["bitfinex","BTCUSD",1762597447525,3.54968676,102560.0,102550.0,0.19480418]
["bitfinex","BTCUSD",1762597448498,3.54968676,102560.0,102550.0,0.20611418]
["bitfinex","BTCUSD",1762597448714,2.83456557,102560.0,102550.0,0.44178099]
["bitfinex","BTCUSD",1762597448922,2.83456557,102560.0,102550.0,0.47689728]
["bitfinex","BTCUSD",1762597449155,2.86386944,102560.0,102550.0,0.47689728]
["bitfinex","BTCUSD",1762597449873,3.05887724,102560.0,102550.0,0.47689728]
["bitfinex","BTCUSD",1762597450100,2.86386944,102560.0,102550.0,0.47689728]
["bitfinex","BTCUSD",1762597450527,2.86386944,102560.0,102550.0,0.33049728]
["bitfinex","BTCUSD",1762597451366,2.83456557,102560.0,102550.0,0.33049728]
["bitfinex","BTCUSD",1762597453337,3.02957337,102560.0,102550.0,0.33049728]
["bitfinex","BTCUSD",1762597454021,2.83456557,102560.0,102550.0,0.33049728]
["bitfinex","BTCUSD",1762597454437,2.83456557,102560.0,102550.0,0.29538099]
["bitfinex","BTCUSD",1762597460177,2.83456557,102560.0,102550.0,0.33049728]
["bitfinex","BTCUSD",1762597460400,2.83356557,102560.0,102550.0,0.33049728]
["bitfinex","BTCUSD",1762597460604,2.83356557,102560.0,102550.0,0.30414968]
["bitfinex","BTCUSD",1762597461012,2.83256557,102560.0,102550.0,0.30414968]
["bitfinex","BTCUSD",1762597461481,2.83256557,102560.0,102550.0,0.30514968]
["bitfinex","BTCUSD",1762597462341,2.83256557,102560.0,102550.0,0.33150877]
["bitfinex","BTCUSD",1762597468243,0.02,102560.0,102550.0,0.33150877]
["bitfinex","BTCUSD",1762597470152,3.05688335,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762597470381,3.05688335,102570.0,102560.0,0.29322672]
["bitfinex","BTCUSD",1762597470587,3.04930335,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597470803,3.02,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597471442,3.021,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597472304,3.022,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597472516,3.21698878,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597472953,3.022,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597474011,3.12010173,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597474405,3.31509051,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597474578,3.21698878,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597476358,3.022,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597476928,3.21698878,102570.0,102560.0,0.29396453]
["bitfinex","BTCUSD",1762597478773,3.21698878,102570.0,102560.0,0.09895673]
["bitfinex","BTCUSD",1762597479209,3.63341044,102570.0,102560.0,0.04816673]
["bitfinex","BTCUSD",1762597479426,3.73151217,102570.0,102560.0,0.04816673]
["bitfinex","BTCUSD",1762597485946,3.76081323,102570.0,102560.0,0.04816673]
["bitfinex","BTCUSD",1762597487005,3.76081323,102570.0,102560.0,0.02181055]
["bitfinex","BTCUSD",1762597488424,3.73151217,102570.0,102560.0,0.02181055]
["bitfinex","BTCUSD",1762597499856,3.73151217,102570.0,102560.0,0.04816673]
["bitfinex","BTCUSD",1762597501386,3.73151217,102570.0,102560.0,0.02181055]
["bitfinex","BTCUSD",1762597501387,4.44308846,102570.0,102560.0,0.02181055]
["bitfinex","BTCUSD",1762597501591,4.47239224,102570.0,102560.0,0.02181055]
["bitfinex","BTCUSD",1762597501794,4.47239224,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597502439,4.50857452,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597502663,4.2792339,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597503078,3.51857058,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597503324,3.90790224,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597503497,3.80980051,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597503700,3.81080051,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597504043,3.81280051,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597504402,3.81285829,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597507623,4.18324773,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597507825,4.28134946,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597510855,3.89096002,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597511065,3.23007575,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597511262,3.60046519,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597511436,3.56428291,102570.0,102560.0,0.00073781]
["bitfinex","BTCUSD",1762597511655,3.22128291,102570.0,102560.0,0.03360676]
["bitfinex","BTCUSD",1762597511847,2.82985884,102570.0,102560.0,0.22861456]
["bitfinex","BTCUSD",1762597512047,2.80055506,102570.0,102560.0,0.22861456]
["bitfinex","BTCUSD",1762597512256,2.58226628,102570.0,102560.0,0.26842456]
["bitfinex","BTCUSD",1762597512829,2.77725506,102570.0,102560.0,0.26842456]
["bitfinex","BTCUSD",1762597513034,2.77525506,102570.0,102560.0,0.26842456]
["bitfinex","BTCUSD",1762597513239,2.58026628,102570.0,102560.0,0.26842456]
["bitfinex","BTCUSD",1762597513476,2.57926628,102570.0,102560.0,0.26842456]
["bitfinex","BTCUSD",1762597514619,0.001,102570.0,102560.0,0.638814]
["bitfinex","BTCUSD",1762597514794,0.001,102570.0,102560.0,0.75588025]
["bitfinex","BTCUSD",1762597515001,0.001,102570.0,102560.0,0.90228025]
["bitfinex","BTCUSD",1762597515403,0.001,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597516265,0.001,102570.0,102560.0,0.81157018]
["bitfinex","BTCUSD",1762597517274,0.001,102570.0,102560.0,0.785214]
["bitfinex","BTCUSD",1762597521067,0.001,102570.0,102560.0,0.81157018]
["bitfinex","BTCUSD",1762597522403,0.19598878,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597522602,0.021,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597522733,0.21598878,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597523775,0.021,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597523971,0.21598878,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597525149,0.021,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597526322,0.001,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597526862,3.19598878,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597527056,3.29409051,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597527836,3.09910173,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597528038,3.001,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597528312,3.001,102570.0,102560.0,0.81157018]
["bitfinex","BTCUSD",1762597528519,3.001,102570.0,102560.0,0.44118074]
["bitfinex","BTCUSD",1762597530452,3.21307878,102570.0,102560.0,0.41685074]
["bitfinex","BTCUSD",1762597530667,3.62195822,102570.0,102560.0,0.19457294]
["bitfinex","BTCUSD",1762597530881,3.72005995,102570.0,102560.0,0.16821676]
["bitfinex","BTCUSD",1762597531303,3.34967051,102570.0,102560.0,0.36322456]
["bitfinex","BTCUSD",1762597531513,3.72005995,102570.0,102560.0,0.36322456]
["bitfinex","BTCUSD",1762597533732,3.72005995,102570.0,102560.0,0.38958074]
["bitfinex","BTCUSD",1762597533932,3.52507117,102570.0,102560.0,0.38958074]
["bitfinex","BTCUSD",1762597534276,3.72005995,102570.0,102560.0,0.38958074]
["bitfinex","BTCUSD",1762597535758,3.006,102570.0,102560.0,0.43829074]
["bitfinex","BTCUSD",1762597536177,3.001,102570.0,102560.0,0.43829074]
["bitfinex","BTCUSD",1762597538250,3.001,102570.0,102560.0,0.80868018]
["bitfinex","BTCUSD",1762597538451,3.001,102570.0,102560.0,0.84379647]
["bitfinex","BTCUSD",1762597539249,2.79668099,102570.0,102560.0,0.84379647]
["bitfinex","BTCUSD",1762597539393,0.21497911,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762597539598,0.21497911,102580.0,102570.0,0.26845773]
["bitfinex","BTCUSD",1762597539918,0.02,102580.0,102570.0,0.26845773]
["bitfinex","BTCUSD",1762597540106,0.21496977,102580.0,102570.0,0.26845773]
["bitfinex","BTCUSD",1762597540545,0.3130715,102580.0,102570.0,0.26845773]
["bitfinex","BTCUSD",1762597540912,0.39038944,102580.0,102570.0,0.26845773]
["bitfinex","BTCUSD",1762597541346,0.39038944,102580.0,102570.0,0.29481391]
["bitfinex","BTCUSD",1762597541538,0.02,102580.0,102570.0,0.29481391]
["bitfinex","BTCUSD",1762597542181,0.022,102580.0,102570.0,0.29481391]
["bitfinex","BTCUSD",1762597542586,0.002,102580.0,102570.0,0.29481391]
["bitfinex","BTCUSD",1762597542993,0.003,102580.0,102570.0,0.29481391]
["bitfinex","BTCUSD",1762597544931,0.003,102580.0,102570.0,0.29530573]
["bitfinex","BTCUSD",1762597546352,0.19796977,102580.0,102570.0,0.10031695]
["bitfinex","BTCUSD",1762597546771,0.2960715,102580.0,102570.0,0.29530573]
["bitfinex","BTCUSD",1762597547180,0.2960715,102580.0,102570.0,0.10031695]
["bitfinex","BTCUSD",1762597547375,0.2960715,102580.0,102570.0,0.44170573]
["bitfinex","BTCUSD",1762597548087,0.2960715,102580.0,102570.0,0.24671695]
["bitfinex","BTCUSD",1762597549447,0.2960715,102580.0,102570.0,0.44170573]
["bitfinex","BTCUSD",1762597551700,0.10110173,102580.0,102570.0,0.44170573]
["bitfinex","BTCUSD",1762597552660,0.2960715,102580.0,102570.0,0.44170573]
["bitfinex","BTCUSD",1762597553825,0.3035215,102580.0,102570.0,0.22196695]
["bitfinex","BTCUSD",1762597554039,0.3035215,102580.0,102570.0,0.41695573]
["bitfinex","BTCUSD",1762597554244,0.3035215,102580.0,102570.0,0.44103573]
["bitfinex","BTCUSD",1762597558831,0.2960715,102580.0,102570.0,0.44103573]
["bitfinex","BTCUSD",1762597559617,0.3474115,102580.0,102570.0,0.41695573]
["bitfinex","BTCUSD",1762597560036,0.3240215,102580.0,102570.0,0.43972573]
["bitfinex","BTCUSD",1762597560275,0.3040215,102580.0,102570.0,0.41695573]
["bitfinex","BTCUSD",1762597560441,0.3627815,102580.0,102570.0,0.40159361]
["bitfinex","BTCUSD",1762597561302,0.3627815,102580.0,102570.0,0.20660483]
["bitfinex","BTCUSD",1762597561721,0.3627815,102580.0,102570.0,0.19431483]
["bitfinex","BTCUSD",1762597561954,3.73317094,102580.0,102570.0,0.19431483]
["bitfinex","BTCUSD",1762597562144,3.3627815,102580.0,102570.0,0.19431483]
["bitfinex","BTCUSD",1762597562553,3.3627815,102580.0,102570.0,0.38930361]
["bitfinex","BTCUSD",1762597562758,3.3627815,102580.0,102570.0,0.39660361]
["bitfinex","BTCUSD",1762597562945,3.008,102580.0,102570.0,0.43529361]
["bitfinex","BTCUSD",1762597565300,3.008,102580.0,102570.0,0.4704099]
["bitfinex","BTCUSD",1762597566090,3.003,102580.0,102570.0,0.84079934]
["bitfinex","BTCUSD",1762597566292,3.003,102580.0,102570.0,0.4704099]
["bitfinex","BTCUSD",1762597566739,3.003,102580.0,102570.0,0.44406378]
["bitfinex","BTCUSD",1762597567188,3.003,102580.0,102570.0,0.47041501]
["bitfinex","BTCUSD",1762597567346,3.002,102580.0,102570.0,0.47041501]
["bitfinex","BTCUSD",1762597568353,3.0,102580.0,102570.0,0.47041501]
["bitfinex","BTCUSD",1762597568553,3.002,102580.0,102570.0,0.47041501]
["bitfinex","BTCUSD",1762597569195,3.0,102580.0,102570.0,0.32401501]
["bitfinex","BTCUSD",1762597569592,3.001,102580.0,102570.0,0.32401501]
["bitfinex","BTCUSD",1762597569998,0.001,102580.0,102570.0,0.86120073]
["bitfinex","BTCUSD",1762597570796,0.001,102580.0,102570.0,0.89049178]
["bitfinex","BTCUSD",1762597571369,0.001,102580.0,102570.0,1.5836535]
["bitfinex","BTCUSD",1762597571569,3.52090143,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762597571814,3.02099568,102610.0,102600.0,0.30667885]
["bitfinex","BTCUSD",1762597571989,3.02099568,102610.0,102600.0,0.28718568]
["bitfinex","BTCUSD",1762597572798,3.00099568,102610.0,102600.0,0.28718568]
["bitfinex","BTCUSD",1762597573241,3.00199568,102610.0,102600.0,0.28718568]
["bitfinex","BTCUSD",1762597573455,3.00199568,102610.0,102600.0,0.38473419]
["bitfinex","BTCUSD",1762597573593,0.00199568,102610.0,102600.0,0.41983689]
["bitfinex","BTCUSD",1762597573795,0.00199568,102610.0,102600.0,0.44912305]
["bitfinex","BTCUSD",1762597574222,0.00199568,102610.0,102600.0,0.41402035]
["bitfinex","BTCUSD",1762597574401,0.00199568,102610.0,102600.0,0.31647184]
["bitfinex","BTCUSD",1762597578208,0.00199568,102610.0,102600.0,0.29014482]
["bitfinex","BTCUSD",1762597579509,0.19690845,102610.0,102600.0,0.29014482]
["bitfinex","BTCUSD",1762597579920,0.00199568,102610.0,102600.0,0.29014482]
["bitfinex","BTCUSD",1762597580114,0.19690845,102610.0,102600.0,0.29014482]
["bitfinex","BTCUSD",1762597580750,0.00199568,102610.0,102600.0,0.29014482]
["bitfinex","BTCUSD",1762597582552,0.00099568,102610.0,102600.0,0.29014482]
["bitfinex","BTCUSD",1762597583065,0.00099568,102610.0,102600.0,0.29214482]
["bitfinex","BTCUSD",1762597584832,0.19590845,102610.0,102600.0,0.29214482]
["bitfinex","BTCUSD",1762597585490,0.00099568,102610.0,102600.0,0.29214482]
["bitfinex","BTCUSD",1762597586778,0.19590845,102610.0,102600.0,0.25962482]
["bitfinex","BTCUSD",1762597586968,0.72325377,102610.0,102600.0,0.05236305]
["bitfinex","BTCUSD",1762597587561,0.02099568,102610.0,102600.0,0.2920583]
["bitfinex","BTCUSD",1762597587769,0.00099568,102610.0,102600.0,0.2889976]
["bitfinex","BTCUSD",1762597590422,0.19590845,102610.0,102600.0,0.2889976]
["bitfinex","BTCUSD",1762597590634,3.26679845,102610.0,102600.0,0.02915037]
["bitfinex","BTCUSD",1762597591052,3.63696017,102610.0,102600.0,0.02915037]
["bitfinex","BTCUSD",1762597591257,3.7350619,102610.0,102600.0,0.02298037]
["bitfinex","BTCUSD",1762597592312,3.7350619,102610.0,102600.0,0.02198037]
["bitfinex","BTCUSD",1762597592728,3.7350619,102610.0,102600.0,0.02098037]
["bitfinex","BTCUSD",1762597592941,3.36490018,102610.0,102600.0,0.02098037]
["bitfinex","BTCUSD",1762597593240,3.7350619,102610.0,102600.0,0.02098037]
["bitfinex","BTCUSD",1762597594996,3.07188568,102610.0,102600.0,0.03598037]
["bitfinex","BTCUSD",1762597595220,3.07188568,102610.0,102600.0,0.07275037]
["bitfinex","BTCUSD",1762597595221,3.19590845,102610.0,102600.0,0.07275037]
["bitfinex","BTCUSD",1762597595478,3.21590845,102610.0,102600.0,0.2939076]
["bitfinex","BTCUSD",1762597596135,3.02099568,102610.0,102600.0,0.2939076]
["bitfinex","BTCUSD",1762597598446,3.02099568,102610.0,102600.0,0.32726078]
["bitfinex","BTCUSD",1762597601226,3.02099568,102610.0,102600.0,0.30103532]
["bitfinex","BTCUSD",1762597601857,3.11909741,102610.0,102600.0,0.30103532]
["bitfinex","BTCUSD",1762597602501,3.09909741,102610.0,102600.0,0.30103532]
["bitfinex","BTCUSD",1762597604929,0.25327637,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762597605133,3.35591103,102620.0,102610.0,0.22124576]
["bitfinex","BTCUSD",1762597605346,3.37159103,102620.0,102610.0,0.02633299]
["bitfinex","BTCUSD",1762597605589,3.37183678,102620.0,102610.0,0.02633299]
["bitfinex","BTCUSD",1762597605808,3.21491277,102610.0,102600.0,0.07374569]
["bitfinex","BTCUSD",1762597606013,3.26642277,102610.0,102600.0,0.03864299]
["bitfinex","BTCUSD",1762597607049,3.63658449,102610.0,102600.0,0.02633299]
["bitfinex","BTCUSD",1762597609239,3.19493177,102600.0,102590.0,0.27938155]
["bitfinex","BTCUSD",1762597609449,3.30319058,102600.0,102590.0,0.27938155]
["bitfinex","BTCUSD",1762597609855,3.30319058,102600.0,102590.0,0.24427885]
["bitfinex","BTCUSD",1762597610069,3.30319058,102600.0,102590.0,0.25945885]
["bitfinex","BTCUSD",1762597610280,3.30319058,102600.0,102590.0,0.30381252]
["bitfinex","BTCUSD",1762597610712,3.30319058,102600.0,102590.0,0.30481252]
["bitfinex","BTCUSD",1762597611076,3.30319058,102600.0,102590.0,0.30581252]
["bitfinex","BTCUSD",1762597612502,3.10825881,102600.0,102590.0,0.30581252]
["bitfinex","BTCUSD",1762597612704,3.0,102600.0,102590.0,0.30581252]
["bitfinex","BTCUSD",1762597612909,3.02,102600.0,102590.0,0.34091522]
["bitfinex","BTCUSD",1762597614809,3.02,102600.0,102590.0,0.31458223]
["bitfinex","BTCUSD",1762597615028,3.02,102600.0,102590.0,0.31285651]
["bitfinex","BTCUSD",1762597616861,3.0,102600.0,102590.0,0.31285651]
["bitfinex","BTCUSD",1762597621510,3.0,102600.0,102590.0,0.36551056]
["bitfinex","BTCUSD",1762597624983,0.09810173,102600.0,102590.0,0.36551056]
["bitfinex","BTCUSD",1762597625192,3.21491277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762597625388,3.21491277,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597625596,3.02,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597627336,2.84950704,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597627577,3.02,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597629267,3.21491277,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597629740,3.02,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597630526,3.3130145,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597630847,3.11810173,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597633786,3.3130145,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597634424,3.02,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597636602,3.21491277,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597636802,3.02,102610.0,102600.0,0.29226642]
["bitfinex","BTCUSD",1762597637293,3.02,102610.0,102600.0,0.32736912]
["bitfinex","BTCUSD",1762597640790,0.02,102610.0,102600.0,0.32736912]
["bitfinex","BTCUSD",1762597640991,0.02,102610.0,102600.0,0.42399226]
["bitfinex","BTCUSD",1762597641201,0.02,102610.0,102600.0,0.32736912]
["bitfinex","BTCUSD",1762597641408,3.67266289,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762597641619,3.67266289,102620.0,102610.0,0.25052982]
["bitfinex","BTCUSD",1762597642475,3.69744289,102620.0,102610.0,0.25052982]
["bitfinex","BTCUSD",1762597642712,3.71503289,102620.0,102610.0,0.05561705]
["bitfinex","BTCUSD",1762597642922,3.71603289,102620.0,102610.0,0.05561705]
["bitfinex","BTCUSD",1762597643132,3.81413462,102620.0,102610.0,0.05561705]
["bitfinex","BTCUSD",1762597643555,3.81413462,102620.0,102610.0,0.04740705]
["bitfinex","BTCUSD",1762597644375,3.44414658,102620.0,102610.0,0.04740705]
["bitfinex","BTCUSD",1762597644793,3.81413462,102620.0,102610.0,0.04740705]
["bitfinex","BTCUSD",1762597645826,3.81413462,102620.0,102610.0,0.24231982]
["bitfinex","BTCUSD",1762597646040,3.81413462,102620.0,102610.0,0.04740705]
["bitfinex","BTCUSD",1762597647099,3.81413462,102620.0,102610.0,0.24231982]
["bitfinex","BTCUSD",1762597648983,3.56861092,102620.0,102610.0,0.25818982]
["bitfinex","BTCUSD",1762597649190,3.58861092,102620.0,102610.0,0.28969982]
["bitfinex","BTCUSD",1762597650369,3.39371714,102620.0,102610.0,0.28969982]
["bitfinex","BTCUSD",1762597650791,3.58861092,102620.0,102610.0,0.28969982]
["bitfinex","BTCUSD",1762597651197,3.39371714,102620.0,102610.0,0.28969982]
["bitfinex","BTCUSD",1762597651407,3.0237291,102620.0,102610.0,0.28969982]
["bitfinex","BTCUSD",1762597651623,0.0037291,102620.0,102610.0,0.7901692]
["bitfinex","BTCUSD",1762597652461,0.0017291,102620.0,102610.0,0.7901692]
["bitfinex","BTCUSD",1762597652674,0.0017291,102620.0,102610.0,0.81647987]
["bitfinex","BTCUSD",1762597652892,0.0007291,102620.0,102610.0,0.81647987]
["bitfinex","BTCUSD",1762597656745,0.0007291,102620.0,102610.0,0.44649183]
["bitfinex","BTCUSD",1762597656974,0.0007291,102620.0,102610.0,0.72110123]
["bitfinex","BTCUSD",1762597657175,0.0007291,102620.0,102610.0,0.72210123]
["bitfinex","BTCUSD",1762597658031,0.0007291,102620.0,102610.0,0.72310123]
["bitfinex","BTCUSD",1762597661715,0.0207291,102620.0,102610.0,0.86950123]
["bitfinex","BTCUSD",1762597662310,0.0207291,102620.0,102610.0,0.81684718]
["bitfinex","BTCUSD",1762597663748,0.0007291,102620.0,102610.0,0.81684718]
["bitfinex","BTCUSD",1762597666974,0.0007291,102620.0,102610.0,0.86950123]
["bitfinex","BTCUSD",1762597668656,0.0007291,102620.0,102610.0,0.96760296]
["bitfinex","BTCUSD",1762597669506,0.0007291,102620.0,102610.0,0.99688326]
["bitfinex","BTCUSD",1762597676516,0.0007291,102620.0,102610.0,0.89878153]
["bitfinex","BTCUSD",1762597679459,0.0007291,102620.0,102610.0,0.86367883]
["bitfinex","BTCUSD",1762597680194,0.0007291,102620.0,102610.0,0.49369079]
["bitfinex","BTCUSD",1762597680403,0.0007291,102620.0,102610.0,0.86367883]
["bitfinex","BTCUSD",1762597682691,0.0007291,102620.0,102610.0,1.32909896]
["bitfinex","BTCUSD",1762597682903,0.0002,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762597683102,0.0002,102630.0,102620.0,1.07934428]
["bitfinex","BTCUSD",1762597683307,0.0002,102630.0,102620.0,1.20625491]
["bitfinex","BTCUSD",1762597683516,0.00044571,102630.0,102620.0,1.20625491]
["bitfinex","BTCUSD",1762597683723,0.00044571,102630.0,102620.0,1.22368836]
["bitfinex","BTCUSD",1762597683918,0.00044571,102630.0,102620.0,1.32179009]
["bitfinex","BTCUSD",1762597684128,0.00044571,102630.0,102620.0,1.3510671]
["bitfinex","BTCUSD",1762597684545,0.00044571,102630.0,102620.0,1.72105514]
["bitfinex","BTCUSD",1762597684734,0.0002,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762597684932,0.0002,102640.0,102630.0,1.30224251]
["bitfinex","BTCUSD",1762597685183,0.0002,102640.0,102630.0,1.23995877]
["bitfinex","BTCUSD",1762597685386,0.0002,102640.0,102630.0,1.32184102]
["bitfinex","BTCUSD",1762597685985,0.0002,102640.0,102630.0,0.95185298]
["bitfinex","BTCUSD",1762597686841,0.0002,102640.0,102630.0,1.32384102]
["bitfinex","BTCUSD",1762597687286,0.0002,102640.0,102630.0,0.95485298]
["bitfinex","BTCUSD",1762597687923,0.0002,102640.0,102630.0,1.32484102]
["bitfinex","BTCUSD",1762597688604,0.0002,102640.0,102630.0,0.95485298]
["bitfinex","BTCUSD",1762597689041,0.0002,102640.0,102630.0,1.32484102]
["bitfinex","BTCUSD",1762597690294,0.00044568,102640.0,102630.0,1.32484102]
["bitfinex","BTCUSD",1762597690499,0.00044568,102640.0,102630.0,0.9544392]
["bitfinex","BTCUSD",1762597693153,0.00044568,102640.0,102630.0,0.97960645]
["bitfinex","BTCUSD",1762597693791,3.19483682,102650.0,102640.0,0.2291958]
["bitfinex","BTCUSD",1762597693994,3.00014492,102650.0,102640.0,0.29224517]
["bitfinex","BTCUSD",1762597694205,0.00014492,102650.0,102640.0,0.43864517]
["bitfinex","BTCUSD",1762597694423,0.19498174,102650.0,102640.0,0.46791861]
["bitfinex","BTCUSD",1762597694628,3.00014492,102650.0,102640.0,0.46791861]
["bitfinex","BTCUSD",1762597694868,3.01917082,102650.0,102640.0,0.43864517]
["bitfinex","BTCUSD",1762597695085,3.01917082,102650.0,102640.0,0.43964517]
["bitfinex","BTCUSD",1762597696450,3.21400764,102650.0,102640.0,0.43964517]
["bitfinex","BTCUSD",1762597696854,3.31210937,102650.0,102640.0,0.43964517]
["bitfinex","BTCUSD",1762597697060,3.31210937,102650.0,102640.0,0.24478937]
["bitfinex","BTCUSD",1762597697279,3.31210937,102650.0,102640.0,0.43964517]
["bitfinex","BTCUSD",1762597697909,3.32381937,102650.0,102640.0,0.41632517]
["bitfinex","BTCUSD",1762597698242,3.01917082,102650.0,102640.0,0.43964517]
["bitfinex","BTCUSD",1762597698967,3.00014492,102650.0,102640.0,0.43964517]
["bitfinex","BTCUSD",1762597699171,3.19498174,102650.0,102640.0,0.43964517]
["bitfinex","BTCUSD",1762597699425,3.19522738,102650.0,102640.0,0.43964517]
["bitfinex","BTCUSD",1762597699660,3.21425328,102650.0,102640.0,0.43964517]
["bitfinex","BTCUSD",1762597701019,3.00039056,102650.0,102640.0,0.43964517]
["bitfinex","BTCUSD",1762597705147,3.00039056,102650.0,102640.0,0.43960476]
["bitfinex","BTCUSD",1762597705318,3.00039056,102650.0,102640.0,0.47461493]
["bitfinex","BTCUSD",1762597707834,3.19522738,102650.0,102640.0,0.47461493]
["bitfinex","BTCUSD",1762597708024,3.00039056,102650.0,102640.0,0.47461493]
["bitfinex","BTCUSD",1762597709224,3.09849229,102650.0,102640.0,0.47461493]
["bitfinex","BTCUSD",1762597711044,3.00039056,102650.0,102640.0,0.47461493]
["bitfinex","BTCUSD",1762597711320,3.19522738,102650.0,102640.0,0.44834884]
["bitfinex","BTCUSD",1762597711725,3.00039056,102650.0,102640.0,0.44834884]
["bitfinex","BTCUSD",1762597711926,3.19522738,102650.0,102640.0,0.44834884]
["bitfinex","BTCUSD",1762597712152,3.00039056,102650.0,102640.0,0.44834884]
["bitfinex","BTCUSD",1762597712349,3.00039056,102650.0,102640.0,0.50095788]
["bitfinex","BTCUSD",1762597712777,3.19522738,102650.0,102640.0,0.50095788]
["bitfinex","BTCUSD",1762597714049,3.00039056,102650.0,102640.0,0.50095788]
["bitfinex","BTCUSD",1762597714466,3.00039056,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597715783,3.19522738,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597716140,3.00039056,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597716348,3.19522738,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597716560,3.00039056,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597720533,0.00039056,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597722257,0.19522738,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597722452,0.00039056,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597722709,0.19522738,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597723041,0.19522738,102650.0,102640.0,0.49522201]
["bitfinex","BTCUSD",1762597723359,0.00039056,102650.0,102640.0,0.49522201]
["bitfinex","BTCUSD",1762597726489,0.19522738,102650.0,102640.0,0.49522201]
["bitfinex","BTCUSD",1762597727879,0.00039056,102650.0,102640.0,0.49522201]
["bitfinex","BTCUSD",1762597728283,0.00039056,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597730768,0.21425328,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597731636,0.01941646,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597731841,0.00039056,102650.0,102640.0,0.56404944]
["bitfinex","BTCUSD",1762597733206,0.00039056,102650.0,102640.0,0.46594771]
["bitfinex","BTCUSD",1762597735520,0.00039056,102650.0,102640.0,0.46392708]
["bitfinex","BTCUSD",1762597741181,0.00039056,102650.0,102640.0,0.46392699]
["bitfinex","BTCUSD",1762597747629,0.00039056,102650.0,102640.0,0.46224033]
["bitfinex","BTCUSD",1762597751155,3.02,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762597751357,3.2148197,102660.0,102650.0,0.29490842]
["bitfinex","BTCUSD",1762597751975,3.2264697,102660.0,102650.0,0.29490842]
["bitfinex","BTCUSD",1762597752532,3.2414897,102660.0,102650.0,0.25453842]
["bitfinex","BTCUSD",1762597752757,3.2424897,102660.0,102650.0,0.40093842]
["bitfinex","BTCUSD",1762597752932,3.2274697,102660.0,102650.0,0.44130842]
["bitfinex","BTCUSD",1762597753141,3.59709816,102660.0,102650.0,0.44130842]
["bitfinex","BTCUSD",1762597753358,3.59809816,102660.0,102650.0,0.44130842]
["bitfinex","BTCUSD",1762597753616,3.59809816,102660.0,102650.0,0.2464716]
["bitfinex","BTCUSD",1762597754429,3.59809816,102660.0,102650.0,0.44130842]
["bitfinex","BTCUSD",1762597756835,3.59834377,102660.0,102650.0,0.44130842]
["bitfinex","BTCUSD",1762597757830,3.59834377,102660.0,102650.0,0.2223516]
["bitfinex","BTCUSD",1762597758242,3.59834377,102660.0,102650.0,0.41718842]
["bitfinex","BTCUSD",1762597758445,3.59834377,102660.0,102650.0,0.44130842]
["bitfinex","BTCUSD",1762597758595,3.59834377,102660.0,102650.0,0.41718842]
["bitfinex","BTCUSD",1762597759431,3.59834377,102660.0,102650.0,0.44130842]
["bitfinex","BTCUSD",1762597761114,3.59834377,102660.0,102650.0,0.4764274]
["bitfinex","BTCUSD",1762597761364,3.59834377,102660.0,102650.0,0.28159058]
["bitfinex","BTCUSD",1762597761567,3.59834377,102660.0,102650.0,0.4764274]
["bitfinex","BTCUSD",1762597761743,3.22871531,102660.0,102650.0,0.4764274]
["bitfinex","BTCUSD",1762597761971,3.59834377,102660.0,102650.0,0.4764274]
["bitfinex","BTCUSD",1762597763038,3.59834377,102660.0,102650.0,0.4523074]
["bitfinex","BTCUSD",1762597763452,3.59834377,102660.0,102650.0,0.4764274]
["bitfinex","BTCUSD",1762597764395,3.59834377,102660.0,102650.0,0.4523074]
["bitfinex","BTCUSD",1762597764734,3.59834377,102660.0,102650.0,0.4764274]
["bitfinex","BTCUSD",1762597765913,3.59834377,102660.0,102650.0,0.4523074]
["bitfinex","BTCUSD",1762597766114,3.63765377,102660.0,102650.0,0.4360574]
["bitfinex","BTCUSD",1762597766400,3.61336377,102660.0,102650.0,0.4601774]
["bitfinex","BTCUSD",1762597767325,3.59834377,102660.0,102650.0,0.4764274]
["bitfinex","BTCUSD",1762597768686,3.59834377,102660.0,102650.0,0.4523074]
["bitfinex","BTCUSD",1762597771546,3.22871531,102660.0,102650.0,0.4523074]
["bitfinex","BTCUSD",1762597771712,3.59834377,102660.0,102650.0,0.4759074]
["bitfinex","BTCUSD",1762597772352,3.40352407,102660.0,102650.0,0.4759074]
["bitfinex","BTCUSD",1762597772926,3.03389561,102660.0,102650.0,0.4759074]
["bitfinex","BTCUSD",1762597777542,3.22871345,102660.0,102650.0,0.4759074]
["bitfinex","BTCUSD",1762597779915,3.03389561,102660.0,102650.0,0.4759074]
["bitfinex","BTCUSD",1762597785170,3.22871345,102660.0,102650.0,0.4759074]
["bitfinex","BTCUSD",1762597785374,3.22871345,102660.0,102650.0,0.4523074]
["bitfinex","BTCUSD",1762597785618,3.03389561,102660.0,102650.0,0.4523074]
["bitfinex","BTCUSD",1762597785849,3.03389561,102660.0,102650.0,0.4764674]
["bitfinex","BTCUSD",1762597786037,3.03389561,102660.0,102650.0,0.47646834]
["bitfinex","BTCUSD",1762597786575,3.24410345,102660.0,102650.0,0.45230834]
["bitfinex","BTCUSD",1762597786779,3.41891407,102660.0,102650.0,0.45230834]
["bitfinex","BTCUSD",1762597787735,3.41891407,102660.0,102650.0,0.47646834]
["bitfinex","BTCUSD",1762597788491,3.40352407,102660.0,102650.0,0.47646834]
["bitfinex","BTCUSD",1762597789255,3.03389561,102660.0,102650.0,0.47646834]
["bitfinex","BTCUSD",1762597789873,3.06316882,102660.0,102650.0,0.47646834]
["bitfinex","BTCUSD",1762597793663,2.87557511,102660.0,102650.0,0.44134936]
["bitfinex","BTCUSD",1762597793866,3.06316882,102660.0,102650.0,0.44134936]
["bitfinex","BTCUSD",1762597798722,0.96695912,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762597798923,3.96695912,102670.0,102660.0,0.21589008]
["bitfinex","BTCUSD",1762597799051,3.96772912,102670.0,102660.0,0.21589008]
["bitfinex","BTCUSD",1762597799251,3.96797469,102670.0,102660.0,0.21589008]
["bitfinex","BTCUSD",1762597799986,3.96997469,102670.0,102660.0,0.21589008]
["bitfinex","BTCUSD",1762597800757,3.97197469,102670.0,102660.0,0.21589008]
["bitfinex","BTCUSD",1762597805289,3.97197469,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597808325,3.97197469,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597808537,3.97197469,102670.0,102660.0,0.04741254]
["bitfinex","BTCUSD",1762597808741,3.97197469,102670.0,102660.0,0.24223038]
["bitfinex","BTCUSD",1762597808938,3.97197469,102670.0,102660.0,0.04741254]
["bitfinex","BTCUSD",1762597812724,3.97197469,102670.0,102660.0,0.24223038]
["bitfinex","BTCUSD",1762597813771,3.97197469,102670.0,102660.0,0.04741254]
["bitfinex","BTCUSD",1762597813974,4.07007642,102670.0,102660.0,0.04741254]
["bitfinex","BTCUSD",1762597814387,4.07007828,102670.0,102660.0,0.04741254]
["bitfinex","BTCUSD",1762597816290,3.97197655,102670.0,102660.0,0.04741254]
["bitfinex","BTCUSD",1762597818533,3.99026508,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597820301,3.95020508,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597820953,3.96597508,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597821190,3.96597508,102670.0,102660.0,0.21589008]
["bitfinex","BTCUSD",1762597821407,3.98890508,102670.0,102660.0,0.21589008]
["bitfinex","BTCUSD",1762597822042,3.96597508,102670.0,102660.0,0.21589008]
["bitfinex","BTCUSD",1762597822912,3.96597508,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597823137,4.06407681,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597823348,4.08700681,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597823825,3.98890508,102670.0,102660.0,0.21589008]
["bitfinex","BTCUSD",1762597824663,3.98890508,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597827838,3.61927476,102670.0,102660.0,0.21589008]
["bitfinex","BTCUSD",1762597828053,3.98890508,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597841549,4.02508736,102670.0,102660.0,0.02107224]
["bitfinex","BTCUSD",1762597841763,0.51781784,102660.0,102650.0,0.1464]
["bitfinex","BTCUSD",1762597841977,4.41343832,102660.0,102650.0,0.1674726]
["bitfinex","BTCUSD",1762597842220,4.043808,102660.0,102650.0,0.1674726]
["bitfinex","BTCUSD",1762597842419,4.07308479,102660.0,102650.0,0.1674726]
["bitfinex","BTCUSD",1762597842670,4.05479626,102660.0,102650.0,0.1674726]
["bitfinex","BTCUSD",1762597843742,4.05579626,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597852055,4.05549626,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597857841,4.14375507,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597858535,4.05549626,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597867694,3.68586594,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597867864,3.95262495,102660.0,102650.0,0.21590942]
["bitfinex","BTCUSD",1762597868327,3.97667495,102660.0,102650.0,0.21590942]
["bitfinex","BTCUSD",1762597871508,3.58329463,102660.0,102650.0,0.24224972]
["bitfinex","BTCUSD",1762597872908,3.58329463,102660.0,102650.0,0.25383972]
["bitfinex","BTCUSD",1762597873843,3.58329463,102660.0,102650.0,0.0590029]
["bitfinex","BTCUSD",1762597874260,4.04579989,102660.0,102650.0,0.0474129]
["bitfinex","BTCUSD",1762597874705,4.06408911,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597874911,4.09336487,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597875574,4.06408911,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597875778,4.09336487,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597875990,4.09536487,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597876409,4.46517437,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597878202,4.44688515,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597879841,4.44658515,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597883955,4.02578342,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597885207,4.04407639,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597885845,4.04407639,102660.0,102650.0,0.21590942]
["bitfinex","BTCUSD",1762597886077,4.02578342,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597889023,4.34878342,102660.0,102650.0,0.21590942]
["bitfinex","BTCUSD",1762597889363,3.97906351,102660.0,102650.0,0.21590942]
["bitfinex","BTCUSD",1762597889568,3.97906351,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597890725,3.97906351,102660.0,102650.0,0.21590942]
["bitfinex","BTCUSD",1762597891376,3.97906351,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597891608,3.97906351,102660.0,102650.0,0.21590942]
["bitfinex","BTCUSD",1762597891928,3.97906351,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597892158,3.78125335,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597892376,3.79330335,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597892806,4.16302326,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597894128,4.18131481,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597896310,4.16302326,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597897359,3.79330335,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597898151,3.89140508,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597899567,3.79330335,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597901296,3.8115942,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597903384,3.44187429,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597903625,3.8115942,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597904933,3.7875442,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597905135,3.76925335,102660.0,102650.0,0.21590942]
["bitfinex","BTCUSD",1762597905358,3.76925335,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597905517,3.78130335,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597905918,3.76925335,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597907263,3.78130335,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597912860,4.26741731,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597914023,4.16931558,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597914586,3.79959567,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597914795,3.78754567,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597915427,4.15726558,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597915852,4.16931558,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597929738,4.15726558,102660.0,102650.0,0.0210726]
["bitfinex","BTCUSD",1762597930539,3.41782576,102660.0,102650.0,0.21590942]
["bitfinex","BTCUSD",1762597930721,4.15726558,102660.0,102650.0,0.02104468]
["bitfinex","BTCUSD",1762597930902,3.77549567,102660.0,102650.0,0.2657115]
["bitfinex","BTCUSD",1762597931129,3.77549567,102660.0,102650.0,0.07087468]
["bitfinex","BTCUSD",1762597931892,3.77549567,102660.0,102650.0,0.04787468]
["bitfinex","BTCUSD",1762597933493,3.75720335,102660.0,102650.0,0.2427115]
["bitfinex","BTCUSD",1762597933695,3.75720335,102660.0,102650.0,0.2657115]
["bitfinex","BTCUSD",1762597934462,3.38748344,102660.0,102650.0,0.2657115]
["bitfinex","BTCUSD",1762597934664,3.75720335,102660.0,102650.0,0.2657115]
["bitfinex","BTCUSD",1762597934983,3.1726656,102660.0,102650.0,0.2657115]
["bitfinex","BTCUSD",1762597935196,3.1726656,102660.0,102650.0,0.31905769]
["bitfinex","BTCUSD",1762597935197,2.8696656,102660.0,102650.0,0.31905769]
["bitfinex","BTCUSD",1762597935382,2.84038984,102660.0,102650.0,0.34536354]
["bitfinex","BTCUSD",1762597935752,2.84038984,102660.0,102650.0,0.38048252]
["bitfinex","BTCUSD",1762597935951,2.84038984,102660.0,102650.0,0.40975582]
["bitfinex","BTCUSD",1762597936572,2.83838984,102660.0,102650.0,0.40975582]
["bitfinex","BTCUSD",1762597936707,2.83738984,102660.0,102650.0,0.40975582]
["bitfinex","BTCUSD",1762597936905,2.83938984,102660.0,102650.0,0.40975582]
["bitfinex","BTCUSD",1762597937294,2.83738984,102660.0,102650.0,0.40975582]
["bitfinex","BTCUSD",1762597937500,2.60851559,102660.0,102650.0,0.89075675]
["bitfinex","BTCUSD",1762597937719,3.35251887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762597937924,3.00029386,102670.0,102660.0,0.77930179]
["bitfinex","BTCUSD",1762597938184,3.00029386,102670.0,102660.0,0.75982001]
["bitfinex","BTCUSD",1762597938389,3.00029386,102670.0,102660.0,0.41936775]
["bitfinex","BTCUSD",1762597939470,3.19509273,102670.0,102660.0,0.41936775]
["bitfinex","BTCUSD",1762597939618,3.00029386,102670.0,102660.0,0.41936775]
["bitfinex","BTCUSD",1762597939828,3.19509273,102670.0,102660.0,0.41936775]
["bitfinex","BTCUSD",1762597940026,3.19809273,102670.0,102660.0,0.41936775]
["bitfinex","BTCUSD",1762597941170,3.00329386,102670.0,102660.0,0.41936775]
["bitfinex","BTCUSD",1762597941345,3.19809273,102670.0,102660.0,0.3930619]
["bitfinex","BTCUSD",1762597941756,3.00329386,102670.0,102660.0,0.3930619]
["bitfinex","BTCUSD",1762597942516,3.19809273,102670.0,102660.0,0.3930619]
["bitfinex","BTCUSD",1762597943102,3.00329386,102670.0,102660.0,0.3930619]
["bitfinex","BTCUSD",1762597943321,3.00329386,102670.0,102660.0,0.5394619]
["bitfinex","BTCUSD",1762597943675,3.19809273,102670.0,102660.0,0.5394619]
["bitfinex","BTCUSD",1762597945737,3.00329386,102670.0,102660.0,0.5394619]
["bitfinex","BTCUSD",1762597946301,3.19809273,102670.0,102660.0,0.5394619]
["bitfinex","BTCUSD",1762597947084,3.00329386,102670.0,102660.0,0.5394619]
["bitfinex","BTCUSD",1762597947517,3.19809273,102670.0,102660.0,0.56576775]
["bitfinex","BTCUSD",1762597948540,3.00329386,102670.0,102660.0,0.56576775]
["bitfinex","BTCUSD",1762597950403,3.19809273,102670.0,102660.0,0.56576775]
["bitfinex","BTCUSD",1762597952482,3.59962472,102670.0,102660.0,0.20842233]
["bitfinex","BTCUSD",1762597952700,3.58462472,102670.0,102660.0,0.19671233]
["bitfinex","BTCUSD",1762597952891,3.58462472,102670.0,102660.0,0.44344017]
["bitfinex","BTCUSD",1762597953096,3.57257472,102670.0,102660.0,0.22757765]
["bitfinex","BTCUSD",1762597953281,3.20309273,102670.0,102660.0,0.24854681]
["bitfinex","BTCUSD",1762597954738,3.20309273,102670.0,102660.0,0.50034093]
["bitfinex","BTCUSD",1762597954939,3.20309273,102670.0,102660.0,0.30552309]
["bitfinex","BTCUSD",1762597955115,3.20309273,102670.0,102660.0,0.24854681]
["bitfinex","BTCUSD",1762597960381,3.20309273,102670.0,102660.0,0.46957611]
["bitfinex","BTCUSD",1762597960782,3.20309273,102670.0,102660.0,0.32317611]
["bitfinex","BTCUSD",1762597961220,3.2025698,102670.0,102660.0,0.32317611]
["bitfinex","BTCUSD",1762597961428,3.2025698,102670.0,102660.0,0.12835827]
["bitfinex","BTCUSD",1762597962151,3.58410179,102670.0,102660.0,0.08774827]
["bitfinex","BTCUSD",1762597962454,3.2146198,102670.0,102660.0,0.08774827]
["bitfinex","BTCUSD",1762597962840,3.2146198,102670.0,102660.0,0.07644827]
["bitfinex","BTCUSD",1762597963032,3.59615179,102670.0,102660.0,0.02096916]
["bitfinex","BTCUSD",1762597963233,3.2438925,102670.0,102660.0,0.02096916]
["bitfinex","BTCUSD",1762597963436,3.2438925,102670.0,102660.0,0.04718062]
["bitfinex","BTCUSD",1762597963841,3.2438925,102670.0,102660.0,0.25362846]
["bitfinex","BTCUSD",1762597964041,3.2438925,102670.0,102660.0,0.05881062]
["bitfinex","BTCUSD",1762597964303,3.61337449,102670.0,102660.0,0.25362846]
["bitfinex","BTCUSD",1762597964934,3.61337449,102670.0,102660.0,0.05881062]
["bitfinex","BTCUSD",1762597965372,3.2438925,102670.0,102660.0,0.05881062]
["bitfinex","BTCUSD",1762597965591,3.62542449,102670.0,102660.0,0.02096916]
["bitfinex","BTCUSD",1762597965997,3.94842449,102670.0,102660.0,0.02096916]
["bitfinex","BTCUSD",1762597967258,3.93637449,102670.0,102660.0,0.215787]
["bitfinex","BTCUSD",1762597967459,3.93637449,102670.0,102660.0,0.02096916]
["bitfinex","BTCUSD",1762597967700,3.93637449,102670.0,102660.0,0.215787]
["bitfinex","BTCUSD",1762597967878,3.93637449,102670.0,102660.0,0.227417]
["bitfinex","BTCUSD",1762597968458,3.93637449,102670.0,102660.0,0.03259916]
["bitfinex","BTCUSD",1762597971995,3.5668925,102670.0,102660.0,0.03259916]
["bitfinex","BTCUSD",1762597972328,3.93637449,102670.0,102660.0,0.227417]
["bitfinex","BTCUSD",1762597972557,3.93637449,102670.0,102660.0,0.03259916]
["bitfinex","BTCUSD",1762597972788,3.93637449,102670.0,102660.0,0.227417]
["bitfinex","BTCUSD",1762597975632,3.93637449,102670.0,102660.0,0.244007]
["bitfinex","BTCUSD",1762597975831,3.92432449,102670.0,102660.0,0.266927]
["bitfinex","BTCUSD",1762597977677,3.92432449,102670.0,102660.0,0.07210916]
["bitfinex","BTCUSD",1762597977887,3.92432449,102670.0,102660.0,0.266927]
["bitfinex","BTCUSD",1762597979310,3.92432449,102670.0,102660.0,0.29313846]
["bitfinex","BTCUSD",1762597980107,3.92432449,102670.0,102660.0,0.27021846]
["bitfinex","BTCUSD",1762597980307,3.92432449,102670.0,102660.0,0.29484846]
["bitfinex","BTCUSD",1762597981129,3.93637449,102670.0,102660.0,0.27021846]
["bitfinex","BTCUSD",1762597981336,3.93637449,102670.0,102660.0,0.07540062]
["bitfinex","BTCUSD",1762597982680,3.93637449,102670.0,102660.0,0.03259916]
["bitfinex","BTCUSD",1762597982864,3.94842449,102670.0,102660.0,0.02096916]
["bitfinex","BTCUSD",1762597983062,3.93637449,102670.0,102660.0,0.02096916]
["bitfinex","BTCUSD",1762597984157,3.94842449,102670.0,102660.0,0.02096916]
["bitfinex","BTCUSD",1762597985734,3.93637449,102670.0,102660.0,0.02096916]
["bitfinex","BTCUSD",1762597988382,3.19454048,102660.0,102650.0,0.43896762]
["bitfinex","BTCUSD",1762597988588,3.19454048,102660.0,102650.0,0.45998559]
["bitfinex","BTCUSD",1762597988790,3.19454048,102660.0,102650.0,0.47633559]
["bitfinex","BTCUSD",1762597990178,2.99972264,102660.0,102650.0,0.47633559]
["bitfinex","BTCUSD",1762597990420,3.19454048,102660.0,102650.0,0.47633559]
["bitfinex","BTCUSD",1762597990725,2.99972264,102660.0,102650.0,0.47633559]
["bitfinex","BTCUSD",1762597991697,3.19454048,102660.0,102650.0,0.47633559]
["bitfinex","BTCUSD",1762597993994,2.99972264,102660.0,102650.0,0.47633559]
["bitfinex","BTCUSD",1762597994407,2.99972264,102660.0,102650.0,0.45006323]
["bitfinex","BTCUSD",1762597995339,2.99972264,102660.0,102650.0,0.50267227]
["bitfinex","BTCUSD",1762597995806,2.99972264,102660.0,102650.0,0.600774]
["bitfinex","BTCUSD",1762597998406,2.99972264,102660.0,102650.0,0.97032955]
["bitfinex","BTCUSD",1762597999935,2.99972264,102660.0,102650.0,0.600774]
["bitfinex","BTCUSD",1762598000134,2.99872264,102660.0,102650.0,0.97032955]
["bitfinex","BTCUSD",1762598002525,2.99872264,102660.0,102650.0,0.99959991]
["bitfinex","BTCUSD",1762598010401,2.99872264,102660.0,102650.0,0.96448093]
["bitfinex","BTCUSD",1762598011876,2.99872264,102660.0,102650.0,0.8663792]
["bitfinex","BTCUSD",1762598013895,2.77235873,102660.0,102650.0,0.84878934]
["bitfinex","BTCUSD",1762598014095,3.50004829,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762598014291,3.50004829,102670.0,102660.0,0.29298044]
["bitfinex","BTCUSD",1762598014560,3.00004829,102670.0,102660.0,0.29298044]
["bitfinex","BTCUSD",1762598015169,3.00004829,102670.0,102660.0,0.39108217]
["bitfinex","BTCUSD",1762598015326,3.00204829,102670.0,102660.0,0.39108217]
["bitfinex","BTCUSD",1762598015973,3.00304829,102670.0,102660.0,0.39108217]
["bitfinex","BTCUSD",1762598016200,3.19784716,102670.0,102660.0,0.39108217]
["bitfinex","BTCUSD",1762598016343,3.19784716,102670.0,102660.0,0.29298044]
["bitfinex","BTCUSD",1762598016695,3.19784716,102670.0,102660.0,0.43938044]
["bitfinex","BTCUSD",1762598016991,3.21784716,102670.0,102660.0,0.43938044]
["bitfinex","BTCUSD",1762598019733,3.02304829,102670.0,102660.0,0.43938044]
["bitfinex","BTCUSD",1762598019934,3.21784716,102670.0,102660.0,0.43938044]
["bitfinex","BTCUSD",1762598022444,3.02304829,102670.0,102660.0,0.43938044]
["bitfinex","BTCUSD",1762598022607,3.02304829,102670.0,102660.0,0.53748217]
["bitfinex","BTCUSD",1762598023486,3.02304829,102670.0,102660.0,0.43938044]
["bitfinex","BTCUSD",1762598023926,3.02304829,102670.0,102660.0,0.47439962]
["bitfinex","BTCUSD",1762598030734,3.02273986,102670.0,102660.0,0.47439962]
["bitfinex","BTCUSD",1762598031156,3.02273986,102670.0,102660.0,0.50366964]
["bitfinex","BTCUSD",1762598033692,3.21753873,102670.0,102660.0,0.50366964]
["bitfinex","BTCUSD",1762598033894,3.21753873,102670.0,102660.0,0.60177137]
["bitfinex","BTCUSD",1762598034095,3.02273986,102670.0,102660.0,0.60177137]
["bitfinex","BTCUSD",1762598035886,3.21753873,102670.0,102660.0,0.60177137]
["bitfinex","BTCUSD",1762598036084,3.02273986,102670.0,102660.0,0.97132692]
["bitfinex","BTCUSD",1762598036455,3.02273986,102670.0,102660.0,0.60177137]
["bitfinex","BTCUSD",1762598036905,3.00273986,102670.0,102660.0,0.60177137]
["bitfinex","BTCUSD",1762598037061,3.00273986,102670.0,102660.0,0.97132692]
["bitfinex","BTCUSD",1762598038084,3.00205126,102670.0,102660.0,0.97132692]
["bitfinex","BTCUSD",1762598039269,3.00205126,102670.0,102660.0,0.82492692]
["bitfinex","BTCUSD",1762598040430,3.00205126,102670.0,102660.0,0.79866229]
["bitfinex","BTCUSD",1762598042432,3.00205126,102670.0,102660.0,0.42910674]
["bitfinex","BTCUSD",1762598042639,3.00205126,102670.0,102660.0,0.79866229]
["bitfinex","BTCUSD",1762598045040,3.00205126,102670.0,102660.0,0.42910674]
["bitfinex","BTCUSD",1762598045238,3.00205126,102670.0,102660.0,0.79866229]
["bitfinex","BTCUSD",1762598045536,3.00205126,102670.0,102660.0,0.85127133]
["bitfinex","BTCUSD",1762598045736,0.003,102670.0,102660.0,0.85127133]
["bitfinex","BTCUSD",1762598048496,0.003,102670.0,102660.0,1.22082688]
["bitfinex","BTCUSD",1762598048724,0.003,102670.0,102660.0,1.1858077]
["bitfinex","BTCUSD",1762598049645,0.001,102670.0,102660.0,1.1858077]
["bitfinex","BTCUSD",1762598049845,3.5002,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762598050176,3.0002,102680.0,102670.0,0.79782069]
["bitfinex","BTCUSD",1762598051112,3.0012,102680.0,102670.0,0.82417263]
["bitfinex","BTCUSD",1762598051317,3.0012,102680.0,102670.0,0.80082961]
["bitfinex","BTCUSD",1762598051520,3.0012,102680.0,102670.0,0.43127406]
["bitfinex","BTCUSD",1762598051716,3.0012,102680.0,102670.0,0.80082961]
["bitfinex","BTCUSD",1762598051964,3.0012,102680.0,102670.0,0.79573557]
["bitfinex","BTCUSD",1762598052184,3.0032,102680.0,102670.0,0.79573557]
["bitfinex","BTCUSD",1762598053277,3.0032,102680.0,102670.0,0.45241961]
["bitfinex","BTCUSD",1762598053494,3.0032,102680.0,102670.0,0.82197516]
["bitfinex","BTCUSD",1762598055444,3.00344553,102680.0,102670.0,0.82197516]
["bitfinex","BTCUSD",1762598057582,3.00344553,102680.0,102670.0,0.96837516]
["bitfinex","BTCUSD",1762598058441,3.00344553,102680.0,102670.0,0.59881961]
["bitfinex","BTCUSD",1762598062089,3.00344553,102680.0,102670.0,0.57258002]
["bitfinex","BTCUSD",1762598067548,0.00344553,102680.0,102670.0,0.62518906]
["bitfinex","BTCUSD",1762598072202,0.00344553,102680.0,102670.0,0.47878906]
["bitfinex","BTCUSD",1762598075196,0.00317536,102680.0,102670.0,0.47878906]
["bitfinex","BTCUSD",1762598075781,0.00317536,102680.0,102670.0,0.84819973]
["bitfinex","BTCUSD",1762598075981,0.00317536,102680.0,102670.0,0.95959026]
["bitfinex","BTCUSD",1762598076201,0.55370982,102700.0,102680.0,0.20980989]
["bitfinex","BTCUSD",1762598076412,3.0,102690.0,102680.0,0.28763234]
["bitfinex","BTCUSD",1762598076564,3.0,102690.0,102680.0,0.26326234]
["bitfinex","BTCUSD",1762598076771,3.0,102690.0,102680.0,0.27829234]
["bitfinex","BTCUSD",1762598076978,3.0,102690.0,102680.0,0.30755525]
["bitfinex","BTCUSD",1762598077163,3.0,102690.0,102680.0,0.33192525]
["bitfinex","BTCUSD",1762598078870,3.0,102690.0,102680.0,0.33191186]
["bitfinex","BTCUSD",1762598079246,3.004,102690.0,102680.0,0.33191186]
["bitfinex","BTCUSD",1762598079776,3.004,102690.0,102680.0,0.7100606]
["bitfinex","BTCUSD",1762598079777,0.004,102690.0,102680.0,0.7100606]
["bitfinex","BTCUSD",1762598081068,0.004,102690.0,102680.0,0.8564606]
["bitfinex","BTCUSD",1762598081582,3.00024828,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762598081813,3.00024828,102700.0,102690.0,0.410348]
["bitfinex","BTCUSD",1762598082015,3.00024828,102700.0,102690.0,0.39087191]
["bitfinex","BTCUSD",1762598082188,3.00073923,102700.0,102690.0,0.42013222]
["bitfinex","BTCUSD",1762598082797,3.00273923,102700.0,102690.0,0.42013222]
["bitfinex","BTCUSD",1762598083636,3.00473923,102700.0,102690.0,0.42013222]
["bitfinex","BTCUSD",1762598084216,3.00473923,102700.0,102690.0,0.56653222]
["bitfinex","BTCUSD",1762598086109,3.00473923,102700.0,102690.0,0.60151815]
["bitfinex","BTCUSD",1762598088067,3.19948119,102700.0,102690.0,0.60151815]
["bitfinex","BTCUSD",1762598088295,3.00473923,102700.0,102690.0,0.60151815]
["bitfinex","BTCUSD",1762598089976,3.00473923,102700.0,102690.0,0.45511815]
["bitfinex","BTCUSD",1762598091171,0.00473923,102700.0,102690.0,0.85090689]
["bitfinex","BTCUSD",1762598092499,0.00173923,102700.0,102690.0,0.85090689]
["bitfinex","BTCUSD",1762598092944,0.00273923,102700.0,102690.0,0.85090689]
["bitfinex","BTCUSD",1762598093353,0.00273923,102700.0,102690.0,0.79829785]
["bitfinex","BTCUSD",1762598095801,0.00273923,102700.0,102690.0,0.57528718]
["bitfinex","BTCUSD",1762598097873,0.00273923,102700.0,102690.0,0.62789622]
["bitfinex","BTCUSD",1762598098656,0.00273923,102700.0,102690.0,0.99730689]
["bitfinex","BTCUSD",1762598101674,0.00273923,102700.0,102690.0,0.62789622]
["bitfinex","BTCUSD",1762598101877,0.00273923,102700.0,102690.0,0.60147549]
["bitfinex","BTCUSD",1762598102229,0.00273923,102700.0,102690.0,0.57528718]
["bitfinex","BTCUSD",1762598102430,3.60497186,102700.0,102690.0,0.26921721]
["bitfinex","BTCUSD",1762598102634,3.60497186,102700.0,102690.0,0.20497097]
["bitfinex","BTCUSD",1762598103891,3.23556119,102700.0,102690.0,0.20497097]
["bitfinex","BTCUSD",1762598104104,3.23556119,102700.0,102690.0,0.24372097]
["bitfinex","BTCUSD",1762598104510,3.22351119,102700.0,102690.0,0.24372097]
["bitfinex","BTCUSD",1762598106483,3.22351119,102700.0,102690.0,0.30137765]
["bitfinex","BTCUSD",1762598107173,3.22351119,102700.0,102690.0,0.24372097]
["bitfinex","BTCUSD",1762598107590,3.22351119,102700.0,102690.0,0.09732097]
["bitfinex","BTCUSD",1762598109639,3.22351119,102700.0,102690.0,0.07472097]
["bitfinex","BTCUSD",1762598110055,3.22351119,102700.0,102690.0,0.09732097]
["bitfinex","BTCUSD",1762598111612,3.24761119,102700.0,102690.0,0.04719097]
["bitfinex","BTCUSD",1762598111823,3.61702186,102700.0,102690.0,0.04719097]
["bitfinex","BTCUSD",1762598112430,3.24761119,102700.0,102690.0,0.04719097]
["bitfinex","BTCUSD",1762598112634,3.61702186,102700.0,102690.0,0.04719097]
["bitfinex","BTCUSD",1762598117424,3.61702186,102700.0,102690.0,0.2419519]
["bitfinex","BTCUSD",1762598117701,3.61702186,102700.0,102690.0,0.04719097]
["bitfinex","BTCUSD",1762598118403,3.61702323,102700.0,102690.0,0.2419519]
["bitfinex","BTCUSD",1762598118600,3.61702323,102700.0,102690.0,0.04719097]
["bitfinex","BTCUSD",1762598119254,3.98643527,102700.0,102690.0,0.04719097]
["bitfinex","BTCUSD",1762598119455,4.28943527,102700.0,102690.0,0.02099828]
["bitfinex","BTCUSD",1762598119838,4.30943527,102700.0,102690.0,0.02099828]
["bitfinex","BTCUSD",1762598120429,4.33870029,102700.0,102690.0,0.02099828]
["bitfinex","BTCUSD",1762598120616,4.13981433,102700.0,102690.0,0.02099828]
["bitfinex","BTCUSD",1762598120815,4.33455629,102700.0,102690.0,0.02099828]
["bitfinex","BTCUSD",1762598122545,3.21337512,102680.0,102670.0,0.41200464]
["bitfinex","BTCUSD",1762598122736,3.21337512,102680.0,102670.0,0.53108076]
["bitfinex","BTCUSD",1762598122942,3.21337512,102680.0,102670.0,0.54723076]
["bitfinex","BTCUSD",1762598123732,3.21337512,102680.0,102670.0,0.54923076]
["bitfinex","BTCUSD",1762598123929,3.21337512,102680.0,102670.0,0.34569881]
["bitfinex","BTCUSD",1762598124196,3.21337512,102680.0,102670.0,0.54049768]
["bitfinex","BTCUSD",1762598127089,3.01859523,102680.0,102670.0,0.54049768]
["bitfinex","BTCUSD",1762598127494,3.21337512,102680.0,102670.0,0.54049768]
["bitfinex","BTCUSD",1762598129237,3.21940512,102680.0,102670.0,0.51789768]
["bitfinex","BTCUSD",1762598129445,3.21940512,102680.0,102670.0,0.54189768]
["bitfinex","BTCUSD",1762598129868,3.58881716,102680.0,102670.0,0.24899708]
["bitfinex","BTCUSD",1762598130070,3.58086716,102680.0,102670.0,0.41979595]
["bitfinex","BTCUSD",1762598130252,3.23145512,102680.0,102670.0,0.41979595]
["bitfinex","BTCUSD",1762598130465,3.60086716,102680.0,102670.0,0.22499708]
["bitfinex","BTCUSD",1762598130628,3.60086716,102680.0,102670.0,0.41979595]
["bitfinex","BTCUSD",1762598130829,3.60086716,102680.0,102670.0,0.44379595]
["bitfinex","BTCUSD",1762598131059,3.60086716,102680.0,102670.0,0.24899708]
["bitfinex","BTCUSD",1762598131265,3.60086716,102680.0,102670.0,0.44379595]
["bitfinex","BTCUSD",1762598131498,3.60086716,102680.0,102670.0,0.24899708]
["bitfinex","BTCUSD",1762598132043,3.60086716,102680.0,102670.0,0.44379595]
["bitfinex","BTCUSD",1762598132412,3.60086716,102680.0,102670.0,0.20884708]
["bitfinex","BTCUSD",1762598132622,3.61291716,102680.0,102670.0,0.19656708]
["bitfinex","BTCUSD",1762598132822,3.64218523,102680.0,102670.0,0.19656708]
["bitfinex","BTCUSD",1762598133065,3.63013523,102680.0,102670.0,0.19656708]
["bitfinex","BTCUSD",1762598134600,4.33459727,102680.0,102670.0,0.05016708]
["bitfinex","BTCUSD",1762598134806,4.33459727,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1762598136015,4.33459727,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1762598136198,0.21479887,102670.0,102660.0,0.00139177]
["bitfinex","BTCUSD",1762598136404,3.67281745,102670.0,102660.0,0.02236626]
["bitfinex","BTCUSD",1762598136855,3.71413889,102670.0,102660.0,0.02236626]
["bitfinex","BTCUSD",1762598137380,4.02508889,102670.0,102660.0,0.02536626]
["bitfinex","BTCUSD",1762598138557,4.03713889,102670.0,102660.0,0.02536626]
["bitfinex","BTCUSD",1762598139096,4.02508889,102670.0,102660.0,0.02536626]
["bitfinex","BTCUSD",1762598139465,3.57771554,102670.0,102660.0,0.02536626]
["bitfinex","BTCUSD",1762598139702,3.94712758,102670.0,102660.0,0.02536626]
["bitfinex","BTCUSD",1762598141493,3.95917758,102670.0,102660.0,0.02536626]
["bitfinex","BTCUSD",1762598143775,3.94712758,102670.0,102660.0,0.02536626]
["bitfinex","BTCUSD",1762598143977,3.95917758,102670.0,102660.0,0.02536626]
["bitfinex","BTCUSD",1762598145106,3.95917758,102670.0,102660.0,0.02336626]
["bitfinex","BTCUSD",1762598145544,3.96017758,102670.0,102660.0,0.02336626]
["bitfinex","BTCUSD",1762598146079,3.96017758,102670.0,102660.0,0.02236626]
["bitfinex","BTCUSD",1762598146221,3.96117758,102670.0,102660.0,0.02236626]
["bitfinex","BTCUSD",1762598160603,3.96117758,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598164162,3.97945598,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598164300,3.97945598,102670.0,102660.0,0.04863342]
["bitfinex","BTCUSD",1762598167691,3.96740598,102670.0,102660.0,0.04863342]
["bitfinex","BTCUSD",1762598167899,3.56766554,102670.0,102660.0,0.10046342]
["bitfinex","BTCUSD",1762598168100,3.93707758,102670.0,102660.0,0.33748964]
["bitfinex","BTCUSD",1762598168931,3.93707758,102670.0,102660.0,0.10046342]
["bitfinex","BTCUSD",1762598169136,3.93707758,102670.0,102660.0,0.29528126]
["bitfinex","BTCUSD",1762598172495,3.94912758,102670.0,102660.0,0.06053342]
["bitfinex","BTCUSD",1762598178405,3.94933027,102670.0,102660.0,0.06053342]
["bitfinex","BTCUSD",1762598178804,3.9796683,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598181274,3.61005357,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598181476,3.9796683,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598193052,3.61005357,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598193253,3.9796683,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598199076,3.78054952,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598199306,3.97534839,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598203519,4.07345012,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598206046,3.97534839,102670.0,102660.0,0.02238806]
["bitfinex","BTCUSD",1762598207443,3.97534839,102670.0,102660.0,0.02038806]
["bitfinex","BTCUSD",1762598229036,3.38683479,102670.0,102660.0,0.2673159]
["bitfinex","BTCUSD",1762598229243,3.56334563,102670.0,102660.0,0.09874342]
["bitfinex","BTCUSD",1762598229440,3.56334563,102670.0,102660.0,0.29356126]
["bitfinex","BTCUSD",1762598230484,3.56234563,102670.0,102660.0,0.29356126]
["bitfinex","BTCUSD",1762598230687,3.56134563,102670.0,102660.0,0.29356126]
["bitfinex","BTCUSD",1762598230863,3.56134563,102670.0,102660.0,0.29456126]
["bitfinex","BTCUSD",1762598231606,3.56234563,102670.0,102660.0,0.29456126]
["bitfinex","BTCUSD",1762598231957,4.04211209,102670.0,102660.0,0.03388806]
["bitfinex","BTCUSD",1762598232191,4.04111209,102670.0,102660.0,0.03388806]
["bitfinex","BTCUSD",1762598232402,4.02111209,102670.0,102660.0,0.03388806]
["bitfinex","BTCUSD",1762598232601,4.02611209,102670.0,102660.0,0.03388806]
["bitfinex","BTCUSD",1762598233010,4.02611209,102670.0,102660.0,0.03288806]
["bitfinex","BTCUSD",1762598233582,3.92801036,102670.0,102660.0,0.03288806]
["bitfinex","BTCUSD",1762598233816,3.94006036,102670.0,102660.0,0.02038806]
["bitfinex","BTCUSD",1762598234815,3.92801036,102670.0,102660.0,0.02038806]
["bitfinex","BTCUSD",1762598235055,3.92901036,102670.0,102660.0,0.02038806]
["bitfinex","BTCUSD",1762598237323,3.94106036,102670.0,102660.0,0.02038806]
["bitfinex","BTCUSD",1762598237856,3.94106036,102670.0,102660.0,0.2152059]
["bitfinex","BTCUSD",1762598237969,3.72216149,102670.0,102660.0,0.29356126]
["bitfinex","BTCUSD",1762598238178,3.36754676,102670.0,102660.0,0.29356126]
["bitfinex","BTCUSD",1762598238392,3.93192973,102670.0,102660.0,0.29356126]
["bitfinex","BTCUSD",1762598239637,3.93192973,102670.0,102660.0,0.27047126]
["bitfinex","BTCUSD",1762598240955,3.94397973,102670.0,102660.0,0.27047126]
["bitfinex","BTCUSD",1762598241069,3.94397973,102670.0,102660.0,0.05913342]
["bitfinex","BTCUSD",1762598241532,3.94397973,102670.0,102660.0,0.25395126]
["bitfinex","BTCUSD",1762598242582,3.94397973,102670.0,102660.0,0.05913342]
["bitfinex","BTCUSD",1762598242769,3.94397973,102670.0,102660.0,0.03288806]
["bitfinex","BTCUSD",1762598243915,3.94397973,102670.0,102660.0,0.2277059]
["bitfinex","BTCUSD",1762598245156,3.94397973,102670.0,102660.0,0.03288806]
["bitfinex","BTCUSD",1762598247470,3.94397973,102670.0,102660.0,0.2277059]
["bitfinex","BTCUSD",1762598249250,3.95602973,102670.0,102660.0,0.2277059]
["bitfinex","BTCUSD",1762598249705,3.95602973,102670.0,102660.0,0.2152059]
["bitfinex","BTCUSD",1762598252338,3.95602973,102670.0,102660.0,0.24145126]
["bitfinex","BTCUSD",1762598253956,3.95602973,102670.0,102660.0,0.04663342]
["bitfinex","BTCUSD",1762598255444,3.95602973,102670.0,102660.0,0.24145126]
["bitfinex","BTCUSD",1762598256168,3.95602973,102670.0,102660.0,0.04663342]
["bitfinex","BTCUSD",1762598256847,3.95602973,102670.0,102660.0,0.24145126]
["bitfinex","BTCUSD",1762598258911,3.94397973,102670.0,102660.0,0.24145126]
["bitfinex","BTCUSD",1762598260043,3.94397973,102670.0,102660.0,0.25270126]
["bitfinex","BTCUSD",1762598267508,3.74918086,102670.0,102660.0,0.25270126]
["bitfinex","BTCUSD",1762598267883,3.94397973,102670.0,102660.0,0.25270126]
["bitfinex","BTCUSD",1762598268088,3.74918086,102670.0,102660.0,0.25270126]
["bitfinex","BTCUSD",1762598268292,3.73713086,102670.0,102660.0,0.29061126]
["bitfinex","BTCUSD",1762598268490,3.50090764,102670.0,102660.0,0.29061126]
["bitfinex","BTCUSD",1762598268717,0.74285554,102670.0,102660.0,0.38871299]
["bitfinex","BTCUSD",1762598268881,3.37327144,102670.0,102660.0,0.38871299]
["bitfinex","BTCUSD",1762598269084,3.74285554,102670.0,102660.0,0.38871299]
["bitfinex","BTCUSD",1762598270085,3.37327144,102670.0,102660.0,0.38871299]
["bitfinex","BTCUSD",1762598271306,3.37327144,102670.0,102660.0,0.29061126]
["bitfinex","BTCUSD",1762598277530,3.56807031,102670.0,102660.0,0.29061126]
["bitfinex","BTCUSD",1762598278547,3.56807031,102670.0,102660.0,0.32559719]
["bitfinex","BTCUSD",1762598280411,3.37327144,102670.0,102660.0,0.32559719]
["bitfinex","BTCUSD",1762598281019,3.56807031,102670.0,102660.0,0.32559719]
["bitfinex","BTCUSD",1762598281397,3.37327144,102670.0,102660.0,0.32559719]
["bitfinex","BTCUSD",1762598283155,3.56807031,102670.0,102660.0,0.32559719]
["bitfinex","BTCUSD",1762598284842,3.37327144,102670.0,102660.0,0.32559719]
["bitfinex","BTCUSD",1762598287705,3.56807031,102670.0,102660.0,0.32559719]
["bitfinex","BTCUSD",1762598287926,3.37327144,102670.0,102660.0,0.32559719]
["bitfinex","BTCUSD",1762598290045,3.37327144,102670.0,102660.0,0.42369892]
["bitfinex","BTCUSD",1762598290261,3.35327144,102670.0,102660.0,0.42369892]
["bitfinex","BTCUSD",1762598293801,3.324,102670.0,102660.0,0.79328302]
["bitfinex","BTCUSD",1762598294008,0.324,102670.0,102660.0,0.8196467]
["bitfinex","BTCUSD",1762598294206,0.001,102670.0,102660.0,0.8196467]
["bitfinex","BTCUSD",1762598294611,3.55807865,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762598294830,3.55807865,102680.0,102670.0,0.29178381]
["bitfinex","BTCUSD",1762598295065,3.3632983,102680.0,102670.0,0.29178381]
["bitfinex","BTCUSD",1762598295291,3.33403,102680.0,102670.0,0.38988554]
["bitfinex","BTCUSD",1762598295888,3.328,102680.0,102670.0,0.38988554]
["bitfinex","BTCUSD",1762598296100,3.323,102680.0,102670.0,0.42487147]
["bitfinex","BTCUSD",1762598296716,3.51777989,102680.0,102670.0,0.42487147]
["bitfinex","BTCUSD",1762598297341,3.51777989,102680.0,102670.0,0.32676974]
["bitfinex","BTCUSD",1762598297749,3.89339399,102680.0,102670.0,0.32676974]
["bitfinex","BTCUSD",1762598298183,3.89339399,102680.0,102670.0,0.29178381]
["bitfinex","BTCUSD",1762598298381,3.89439399,102680.0,102670.0,0.09698494]
["bitfinex","BTCUSD",1762598298585,3.89439399,102680.0,102670.0,0.29178381]
["bitfinex","BTCUSD",1762598298968,3.6996141,102680.0,102670.0,0.29178381]
["bitfinex","BTCUSD",1762598299336,3.89439399,102680.0,102670.0,0.29178381]
["bitfinex","BTCUSD",1762598300118,3.89529463,102680.0,102670.0,0.29178381]
["bitfinex","BTCUSD",1762598300461,3.52571053,102680.0,102670.0,0.29178381]
["bitfinex","BTCUSD",1762598301475,3.91931681,102680.0,102670.0,0.04661494]
["bitfinex","BTCUSD",1762598301660,3.93931681,102680.0,102670.0,0.04661494]
["bitfinex","BTCUSD",1762598301865,3.96858483,102680.0,102670.0,0.04661494]
["bitfinex","BTCUSD",1762598302811,3.59907855,102680.0,102670.0,0.04661494]
["bitfinex","BTCUSD",1762598303647,3.96858483,102680.0,102670.0,0.02038806]
["bitfinex","BTCUSD",1762598310856,3.59907855,102680.0,102670.0,0.02038806]
["bitfinex","BTCUSD",1762598311088,3.96858483,102680.0,102670.0,0.02038806]
["bitfinex","BTCUSD",1762598317639,3.96858483,102680.0,102670.0,0.21518693]
["bitfinex","BTCUSD",1762598318058,3.96858483,102680.0,102670.0,0.02038806]
["bitfinex","BTCUSD",1762598318492,3.96858483,102680.0,102670.0,0.21518693]
["bitfinex","BTCUSD",1762598319289,3.58702855,102680.0,102670.0,0.02038806]
["bitfinex","BTCUSD",1762598319504,3.96858483,102680.0,102670.0,0.02038806]
["bitfinex","BTCUSD",1762598331325,3.98687225,102680.0,102670.0,0.02038806]
["bitfinex","BTCUSD",1762598336802,3.98028079,102680.0,102670.0,0.02038806]
["bitfinex","BTCUSD",1762598337247,3.98028079,102680.0,102660.0,0.41484473]
["bitfinex","BTCUSD",1762598337248,3.21479887,102670.0,102660.0,0.41484473]
["bitfinex","BTCUSD",1762598337478,3.21479887,102670.0,102660.0,0.53041124]
["bitfinex","BTCUSD",1762598337661,3.02,102670.0,102660.0,0.54661124]
["bitfinex","BTCUSD",1762598337867,3.02,102670.0,102660.0,0.52037909]
["bitfinex","BTCUSD",1762598338500,3.02,102670.0,102660.0,0.54760861]
["bitfinex","BTCUSD",1762598342429,3.0,102670.0,102660.0,0.89088537]
["bitfinex","BTCUSD",1762598342606,3.0,102670.0,102660.0,0.94349441]
["bitfinex","BTCUSD",1762598342814,3.0,102670.0,102660.0,0.94318769]
["bitfinex","BTCUSD",1762598343610,3.0,102670.0,102660.0,0.53869548]
["bitfinex","BTCUSD",1762598343834,3.0,102670.0,102660.0,0.90820176]
["bitfinex","BTCUSD",1762598344406,3.0,102670.0,102660.0,0.93746806]
["bitfinex","BTCUSD",1762598346868,3.0,102670.0,102660.0,0.56796178]
["bitfinex","BTCUSD",1762598348545,3.0,102670.0,102660.0,0.42156178]
["bitfinex","BTCUSD",1762598349747,3.0,102670.0,102660.0,0.79106806]
["bitfinex","BTCUSD",1762598349958,2.77987695,102670.0,102660.0,0.7733897]
["bitfinex","BTCUSD",1762598350165,3.50090064,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762598350491,0.00090064,102680.0,102670.0,0.40989912]
["bitfinex","BTCUSD",1762598350649,0.00090064,102680.0,102670.0,0.39041924]
["bitfinex","BTCUSD",1762598352363,3.61572744,102690.0,102680.0,0.20614989]
["bitfinex","BTCUSD",1762598352558,3.61572744,102690.0,102680.0,0.03235578]
["bitfinex","BTCUSD",1762598353720,3.63108744,102690.0,102680.0,0.03235578]
["bitfinex","BTCUSD",1762598354702,3.63108744,102690.0,102680.0,0.22713567]
["bitfinex","BTCUSD",1762598356312,4.00059372,102690.0,102680.0,0.03235578]
["bitfinex","BTCUSD",1762598356513,4.01295372,102690.0,102680.0,0.02098578]
["bitfinex","BTCUSD",1762598357352,4.01295372,102690.0,102680.0,0.01352571]
["bitfinex","BTCUSD",1762598357731,3.64344744,102690.0,102680.0,0.01352571]
["bitfinex","BTCUSD",1762598357939,4.01295372,102690.0,102680.0,0.01352571]
["bitfinex","BTCUSD",1762598358133,4.01319922,102690.0,102680.0,0.01352571]
["bitfinex","BTCUSD",1762598359409,4.01319922,102690.0,102680.0,0.2083056]
["bitfinex","BTCUSD",1762598359570,4.01319922,102690.0,102680.0,0.24495715]
["bitfinex","BTCUSD",1762598360327,3.63133294,102690.0,102680.0,0.25632715]
["bitfinex","BTCUSD",1762598360532,4.00078315,102690.0,102680.0,0.25632715]
["bitfinex","BTCUSD",1762598360865,4.00078315,102690.0,102680.0,0.2196756]
["bitfinex","BTCUSD",1762598361275,4.00078315,102690.0,102680.0,0.2361156]
["bitfinex","BTCUSD",1762598361472,3.79365702,102690.0,102680.0,0.2599256]
["bitfinex","BTCUSD",1762598362123,3.42420681,102690.0,102680.0,0.2599256]
["bitfinex","BTCUSD",1762598362528,3.79365702,102690.0,102680.0,0.2599256]
["bitfinex","BTCUSD",1762598362754,3.98841795,102690.0,102680.0,0.2599256]
["bitfinex","BTCUSD",1762598363277,3.98841795,102690.0,102680.0,0.35802733]
["bitfinex","BTCUSD",1762598363428,3.79365702,102690.0,102680.0,0.35802733]
["bitfinex","BTCUSD",1762598363954,3.79365702,102690.0,102680.0,0.2599256]
["bitfinex","BTCUSD",1762598364353,3.42420681,102690.0,102680.0,0.2599256]
["bitfinex","BTCUSD",1762598364492,3.79365702,102690.0,102680.0,0.2599256]
["bitfinex","BTCUSD",1762598366319,3.42420681,102690.0,102680.0,0.2599256]
["bitfinex","BTCUSD",1762598366538,3.79365702,102690.0,102680.0,0.2599256]
["bitfinex","BTCUSD",1762598367318,3.79365702,102690.0,102680.0,0.35802733]
["bitfinex","BTCUSD",1762598367523,3.79365702,102690.0,102680.0,0.38422306]
["bitfinex","BTCUSD",1762598367758,3.3462455,102690.0,102680.0,0.38422306]
["bitfinex","BTCUSD",1762598368162,3.3262455,102690.0,102680.0,0.38422306]
["bitfinex","BTCUSD",1762598370235,3.3262455,102690.0,102680.0,0.75367327]
["bitfinex","BTCUSD",1762598370383,3.3262455,102690.0,102680.0,0.38422306]
["bitfinex","BTCUSD",1762598371420,3.3262455,102690.0,102680.0,0.41915374]
["bitfinex","BTCUSD",1762598372673,0.0032455,102690.0,102680.0,1.15805416]
["bitfinex","BTCUSD",1762598372808,0.0032455,102690.0,102680.0,1.14953679]
["bitfinex","BTCUSD",1762598373008,0.0032455,102690.0,102680.0,0.80934532]
["bitfinex","BTCUSD",1762598374022,0.0022455,102690.0,102680.0,0.80934532]
["bitfinex","BTCUSD",1762598374428,0.0002455,102690.0,102680.0,0.80934532]
["bitfinex","BTCUSD",1762598374641,0.0002455,102690.0,102680.0,0.81034532]
["bitfinex","BTCUSD",1762598376392,0.0002455,102690.0,102680.0,0.84524135]
["bitfinex","BTCUSD",1762598377949,0.0002455,102690.0,102680.0,1.21469156]
["bitfinex","BTCUSD",1762598381191,0.0002455,102690.0,102680.0,0.84524135]
["bitfinex","BTCUSD",1762598381485,0.0002455,102690.0,102680.0,1.21469156]
["bitfinex","BTCUSD",1762598382867,0.0002455,102690.0,102680.0,1.36109156]
["bitfinex","BTCUSD",1762598383837,3.0002455,102690.0,102680.0,0.49763635]
["bitfinex","BTCUSD",1762598387030,3.00009819,102690.0,102680.0,0.49763635]
["bitfinex","BTCUSD",1762598387936,3.00009819,102690.0,102680.0,0.35123635]
["bitfinex","BTCUSD",1762598390689,3.19485912,102690.0,102680.0,0.35123635]
["bitfinex","BTCUSD",1762598390909,3.00009819,102690.0,102680.0,0.35123635]
["bitfinex","BTCUSD",1762598391089,3.00009819,102690.0,102680.0,0.44933808]
["bitfinex","BTCUSD",1762598392908,3.19485912,102690.0,102680.0,0.44933808]
["bitfinex","BTCUSD",1762598393124,3.00009819,102690.0,102680.0,0.44933808]
["bitfinex","BTCUSD",1762598396361,3.00009819,102690.0,102680.0,0.4231821]
["bitfinex","BTCUSD",1762598396755,3.19485912,102690.0,102680.0,0.4231821]
["bitfinex","BTCUSD",1762598396961,3.00009819,102690.0,102680.0,0.4231821]
["bitfinex","BTCUSD",1762598400239,3.00009819,102690.0,102680.0,0.47579114]
["bitfinex","BTCUSD",1762598400475,3.00009819,102690.0,102680.0,0.62219114]
["bitfinex","BTCUSD",1762598401608,3.3695484,102690.0,102680.0,0.62219114]
["bitfinex","BTCUSD",1762598403199,3.97847954,102690.0,102680.0,0.07561738]
["bitfinex","BTCUSD",1762598403422,4.29975661,102690.0,102680.0,0.01452571]
["bitfinex","BTCUSD",1762598403621,4.34902543,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762598404015,4.38520771,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762598404223,4.48330944,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762598404385,3.74440902,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762598404759,4.48330944,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762598405106,4.48430944,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762598405313,3.21479887,102670.0,102660.0,0.00090073]
["bitfinex","BTCUSD",1762598405508,3.60263908,102670.0,102660.0,0.0218425]
["bitfinex","BTCUSD",1762598405708,3.61499908,102670.0,102660.0,0.0218425]
["bitfinex","BTCUSD",1762598406110,3.93799908,102670.0,102660.0,0.0218425]
["bitfinex","BTCUSD",1762598406747,3.93799908,102670.0,102660.0,0.0248425]
["bitfinex","BTCUSD",1762598406944,3.93799908,102670.0,102660.0,0.0228425]
["bitfinex","BTCUSD",1762598407744,3.93799908,102670.0,102660.0,0.01536328]
["bitfinex","BTCUSD",1762598408147,3.93799908,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762598408573,3.21481784,102660.0,102650.0,0.19483635]
["bitfinex","BTCUSD",1762598408820,3.58426805,102660.0,102650.0,0.19317313]
["bitfinex","BTCUSD",1762598409149,3.58426805,102660.0,102650.0,0.20497313]
["bitfinex","BTCUSD",1762598409357,3.58426805,102660.0,102650.0,0.35137313]
["bitfinex","BTCUSD",1762598409554,3.38945021,102660.0,102650.0,0.39271313]
["bitfinex","BTCUSD",1762598409824,3.38945021,102660.0,102650.0,0.39276141]
["bitfinex","BTCUSD",1762598409998,3.38945021,102660.0,102650.0,0.39376141]
["bitfinex","BTCUSD",1762598410526,3.38945021,102660.0,102650.0,0.39476141]
["bitfinex","BTCUSD",1762598411911,3.58426805,102660.0,102650.0,0.39476141]
["bitfinex","BTCUSD",1762598412959,3.67252686,102660.0,102650.0,0.39476141]
["bitfinex","BTCUSD",1762598413158,3.67252686,102660.0,102650.0,0.21869411]
["bitfinex","BTCUSD",1762598413159,3.68488686,102660.0,102650.0,0.21869411]
["bitfinex","BTCUSD",1762598413483,3.59662805,102660.0,102650.0,0.21869411]
["bitfinex","BTCUSD",1762598414229,3.40207247,102660.0,102650.0,0.21869411]
["bitfinex","BTCUSD",1762598414450,3.38971247,102660.0,102650.0,0.24352411]
["bitfinex","BTCUSD",1762598415306,3.58453031,102660.0,102650.0,0.21869411]
["bitfinex","BTCUSD",1762598417130,3.38971247,102660.0,102650.0,0.21869411]
["bitfinex","BTCUSD",1762598418286,3.58453031,102660.0,102650.0,0.21869411]
["bitfinex","BTCUSD",1762598418611,3.58453031,102660.0,102650.0,0.17675828]
["bitfinex","BTCUSD",1762598419289,3.58453031,102660.0,102650.0,0.3715951]
["bitfinex","BTCUSD",1762598419484,3.58453031,102660.0,102650.0,0.17675828]
["bitfinex","BTCUSD",1762598419688,3.58453031,102660.0,102650.0,0.19765372]
["bitfinex","BTCUSD",1762598419904,3.2150801,102660.0,102650.0,0.39249054]
["bitfinex","BTCUSD",1762598420069,3.58453031,102660.0,102650.0,0.39249054]
["bitfinex","BTCUSD",1762598420453,3.59689031,102660.0,102650.0,0.37598054]
["bitfinex","BTCUSD",1762598421240,3.69499204,102660.0,102650.0,0.37598054]
["bitfinex","BTCUSD",1762598422042,3.59482521,102660.0,102650.0,0.37598054]
["bitfinex","BTCUSD",1762598422621,3.03055716,102660.0,102650.0,0.37598054]
["bitfinex","BTCUSD",1762598422902,3.225375,102660.0,102650.0,0.37598054]
["bitfinex","BTCUSD",1762598423069,3.225375,102660.0,102650.0,0.03474372]
["bitfinex","BTCUSD",1762598423250,3.60739221,102660.0,102650.0,0.02294372]
["bitfinex","BTCUSD",1762598423477,3.93039221,102660.0,102650.0,0.02294372]
["bitfinex","BTCUSD",1762598423897,3.95966651,102660.0,102650.0,0.02295168]
["bitfinex","BTCUSD",1762598425215,4.05776824,102660.0,102650.0,0.02295168]
["bitfinex","BTCUSD",1762598428097,4.05776824,102660.0,102650.0,0.00204828]
["bitfinex","BTCUSD",1762598428295,4.05776824,102660.0,102650.0,0.02297235]
["bitfinex","BTCUSD",1762598428893,3.7775396,102660.0,102650.0,0.02297235]
["bitfinex","BTCUSD",1762598432268,3.79579675,102660.0,102650.0,0.02297235]
["bitfinex","BTCUSD",1762598435617,3.42613954,102660.0,102650.0,0.02297235]
["bitfinex","BTCUSD",1762598435825,3.79579675,102660.0,102650.0,0.02297235]
["bitfinex","BTCUSD",1762598436933,4.16545396,102660.0,102650.0,0.02297235]
["bitfinex","BTCUSD",1762598437137,3.89389848,102660.0,102650.0,0.02297235]
["bitfinex","BTCUSD",1762598437339,4.26355569,102660.0,102650.0,0.02297235]
["bitfinex","BTCUSD",1762598438729,3.89389848,102660.0,102650.0,0.02297235]
["bitfinex","BTCUSD",1762598443170,3.89389848,102660.0,102650.0,0.00204828]
["bitfinex","BTCUSD",1762598443171,4.26355569,102660.0,102650.0,0.00204828]
["bitfinex","BTCUSD",1762598451238,4.16545396,102660.0,102650.0,0.00204828]
["bitfinex","BTCUSD",1762598461439,4.16545396,102660.0,102650.0,0.02305143]
["bitfinex","BTCUSD",1762598461652,4.19051186,102660.0,102650.0,0.02305143]
["bitfinex","BTCUSD",1762598461861,4.19051186,102660.0,102650.0,0.00204828]
["bitfinex","BTCUSD",1762598465599,4.22669414,102660.0,102650.0,0.00204828]
["bitfinex","BTCUSD",1762598465977,4.32479587,102660.0,102650.0,0.00204828]
["bitfinex","BTCUSD",1762598467520,4.20163624,102660.0,102650.0,0.00104828]
["bitfinex","BTCUSD",1762598468287,4.20363624,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598468686,4.22969414,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598469103,4.20463624,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598469335,4.22969414,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598470087,4.20463624,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598470306,4.30273797,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598472280,4.32779587,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598472803,4.30273797,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598472968,4.32779587,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598473595,4.30273797,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598473929,4.32779587,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598474336,4.30273797,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598474544,4.32779587,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598477325,4.20463624,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598478981,4.22969414,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598480375,4.20463624,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598484456,4.20490478,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598486230,4.60267082,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598486647,4.70077255,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598488211,4.70080973,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598488900,4.33101825,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598490402,4.70080973,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598491772,4.33101825,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598497387,3.59143529,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598497586,4.33101825,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598497769,4.31101825,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598497952,4.33101825,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598499085,4.34629762,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598499368,4.7160891,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598500343,4.67990682,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598503819,4.31011534,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598505014,4.19201361,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598505299,4.21201361,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598505491,4.18403905,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598505692,4.21201361,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598506060,4.18403905,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598506269,4.21201361,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598506473,3.57053238,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598506680,4.31011534,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598506893,4.28214078,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598509289,4.05786843,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598509506,3.9597667,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598509709,3.98774126,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598510071,3.9597667,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598510279,3.98774126,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598511065,3.9597667,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598511729,3.98774126,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598512515,3.975046,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598513248,4.00302056,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598513483,4.00380201,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598515470,4.00380201,102660.0,102650.0,0.02106266]
["bitfinex","BTCUSD",1762598517146,3.56525522,102660.0,102650.0,0.0933344]
["bitfinex","BTCUSD",1762598517315,3.54696089,102660.0,102650.0,0.28817122]
["bitfinex","BTCUSD",1762598518286,3.54496089,102660.0,102650.0,0.0933344]
["bitfinex","BTCUSD",1762598518485,3.54496089,102660.0,102650.0,0.07174266]
["bitfinex","BTCUSD",1762598518686,3.54596089,102660.0,102650.0,0.07174266]
["bitfinex","BTCUSD",1762598518889,3.54496089,102660.0,102650.0,0.07174266]
["bitfinex","BTCUSD",1762598520336,3.54496089,102660.0,102650.0,0.04912266]
["bitfinex","BTCUSD",1762598521145,3.17516941,102660.0,102650.0,0.04912266]
["bitfinex","BTCUSD",1762598521319,3.54496089,102660.0,102650.0,0.07319266]
["bitfinex","BTCUSD",1762598526947,3.54496089,102660.0,102650.0,0.04912266]
["bitfinex","BTCUSD",1762598527191,3.54496089,102660.0,102650.0,0.03319266]
["bitfinex","BTCUSD",1762598527192,3.92711237,102660.0,102650.0,0.03319266]
["bitfinex","BTCUSD",1762598527388,3.93947237,102660.0,102650.0,0.02106266]
["bitfinex","BTCUSD",1762598527589,4.05584993,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598528404,4.08239412,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598529321,4.08139412,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598529593,4.08439412,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598529794,4.10979138,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598530353,4.08439412,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598531281,4.09967335,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598533303,4.13585563,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598535810,4.50564711,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598536472,4.52564711,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598536647,4.51036788,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598540361,4.51036827,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598544490,4.14069115,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598553397,4.15597133,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598556277,4.15597408,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598558166,4.50582273,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598558391,4.53121999,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598558866,4.16137133,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598559324,4.53121999,102660.0,102650.0,4.828e-05]
["bitfinex","BTCUSD",1762598559540,3.21954309,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1762598559766,4.09504964,102640.0,102630.0,0.00014493]
["bitfinex","BTCUSD",1762598560045,4.14478083,102640.0,102630.0,0.00014493]
["bitfinex","BTCUSD",1762598560276,4.17406976,102640.0,102630.0,0.00014493]
["bitfinex","BTCUSD",1762598560931,4.17506976,102640.0,102630.0,0.00014493]
["bitfinex","BTCUSD",1762598561389,0.51791277,102610.0,102600.0,0.03226536]
["bitfinex","BTCUSD",1762598561600,3.60471883,102610.0,102600.0,0.03274871]
["bitfinex","BTCUSD",1762598561812,3.58775519,102610.0,102600.0,0.03274871]
["bitfinex","BTCUSD",1762598562196,3.61704412,102610.0,102600.0,0.03274871]
["bitfinex","BTCUSD",1762598562375,3.61704412,102610.0,102600.0,0.02149603]
["bitfinex","BTCUSD",1762598562580,3.61704412,102610.0,102600.0,0.02349603]
["bitfinex","BTCUSD",1762598562775,3.62964412,102610.0,102600.0,0.02349603]
["bitfinex","BTCUSD",1762598563194,3.62964412,102610.0,102600.0,0.02649603]
["bitfinex","BTCUSD",1762598564197,3.65457335,102610.0,102600.0,0.02649603]
["bitfinex","BTCUSD",1762598564804,3.28472469,102610.0,102600.0,0.02649603]
["bitfinex","BTCUSD",1762598565007,3.65457335,102610.0,102600.0,0.02649603]
["bitfinex","BTCUSD",1762598565458,3.65457335,102610.0,102600.0,0.02449603]
["bitfinex","BTCUSD",1762598565658,3.65457335,102610.0,102600.0,0.02549603]
["bitfinex","BTCUSD",1762598565821,3.65457335,102610.0,102600.0,0.02249603]
["bitfinex","BTCUSD",1762598566229,3.65457335,102610.0,102600.0,0.02349603]
["bitfinex","BTCUSD",1762598566440,3.65457335,102610.0,102600.0,0.00248335]
["bitfinex","BTCUSD",1762598567125,4.01406997,102610.0,102600.0,0.00322073]
["bitfinex","BTCUSD",1762598567364,3.71864277,102610.0,102600.0,0.00322073]
["bitfinex","BTCUSD",1762598567617,3.72836047,102610.0,102600.0,0.00322073]
["bitfinex","BTCUSD",1762598567878,3.72836047,102610.0,102600.0,0.00222073]
["bitfinex","BTCUSD",1762598568346,3.73036047,102610.0,102600.0,0.00222073]
["bitfinex","BTCUSD",1762598568985,3.73036047,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598569399,3.73236047,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598569607,3.71412129,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598569808,3.73233615,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598570249,3.71412129,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598571208,3.73233535,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598571633,3.71412129,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598572158,3.73233457,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598572336,4.10218323,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598572947,3.73233457,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598573151,4.10218323,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598577548,4.11746941,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598579777,4.08128713,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598579979,3.61763148,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598580201,3.63763148,102610.0,102600.0,0.00122073]
["bitfinex","BTCUSD",1762598581485,3.63763148,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598581703,3.63518197,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598583748,3.26533331,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598583974,3.52791363,102610.0,102600.0,0.01263078]
["bitfinex","BTCUSD",1762598584334,3.51262745,102610.0,102600.0,0.01263078]
["bitfinex","BTCUSD",1762598584537,3.51262745,102610.0,102600.0,0.02815078]
["bitfinex","BTCUSD",1762598585053,3.54202384,102610.0,102600.0,0.02815078]
["bitfinex","BTCUSD",1762598585256,3.51262745,102610.0,102600.0,0.02815078]
["bitfinex","BTCUSD",1762598585717,3.54202384,102610.0,102600.0,0.02815078]
["bitfinex","BTCUSD",1762598586078,3.52942384,102610.0,102600.0,0.05268078]
["bitfinex","BTCUSD",1762598586684,3.50002745,102610.0,102600.0,0.05268078]
["bitfinex","BTCUSD",1762598587230,3.50002745,102610.0,102600.0,0.07367918]
["bitfinex","BTCUSD",1762598587659,3.49602745,102610.0,102600.0,0.04914918]
["bitfinex","BTCUSD",1762598587866,3.49702745,102610.0,102600.0,0.04914918]
["bitfinex","BTCUSD",1762598588624,3.49702745,102610.0,102600.0,0.07367918]
["bitfinex","BTCUSD",1762598589273,3.49802745,102610.0,102600.0,0.07367918]
["bitfinex","BTCUSD",1762598591331,3.49807711,102610.0,102600.0,0.07367918]
["bitfinex","BTCUSD",1762598591530,3.12822845,102610.0,102600.0,0.26861095]
["bitfinex","BTCUSD",1762598591731,3.49807711,102610.0,102600.0,0.07367918]
["bitfinex","BTCUSD",1762598591948,3.49807711,102610.0,102600.0,0.26861095]
["bitfinex","BTCUSD",1762598592151,3.49807711,102610.0,102600.0,0.07367918]
["bitfinex","BTCUSD",1762598592554,3.52989017,102610.0,102600.0,0.07367918]
["bitfinex","BTCUSD",1762598593159,3.52989017,102610.0,102600.0,0.04914918]
["bitfinex","BTCUSD",1762598593334,3.54249017,102610.0,102600.0,0.04914918]
["bitfinex","BTCUSD",1762598593535,3.54249017,102610.0,102600.0,0.03362918]
["bitfinex","BTCUSD",1762598593991,3.6531919,102610.0,102600.0,0.02128918]
["bitfinex","BTCUSD",1762598595491,3.6331919,102610.0,102600.0,0.02128918]
["bitfinex","BTCUSD",1762598595692,3.68018743,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598596350,4.05003609,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598596564,3.68018743,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598600975,3.68019886,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598601795,3.71638114,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598602002,4.09536729,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598602220,4.12466352,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598604495,4.12538536,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598605835,4.14067287,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598606037,4.12538536,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598612324,4.12538283,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598613320,3.37582618,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598613520,4.11624534,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598613950,4.54087735,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598614894,4.53987735,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598615287,4.54287735,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598616079,4.54187735,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598616281,4.54487735,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598618581,4.01957052,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598619174,4.0490546,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598621324,3.75378979,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598623328,3.33637063,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598623605,4.07678979,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598624230,4.07679536,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598624579,4.17489709,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598627918,4.04731128,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598628349,4.07679536,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598628551,4.07379536,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598628730,4.07579536,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598630061,4.07279536,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598630401,4.17289709,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598632180,4.07479536,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598632607,4.06454227,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598632808,4.04626486,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598633112,4.05541388,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598633489,4.04626486,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598633868,4.07371123,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598634950,3.29420423,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598635626,3.61720423,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598635834,3.62980423,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598636051,3.62780423,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598636269,3.62880423,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598636888,3.62680423,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598637095,3.62780423,102610.0,102600.0,0.00029078]
["bitfinex","BTCUSD",1762598637526,0.51793177,102600.0,102590.0,0.03086078]
["bitfinex","BTCUSD",1762598637728,3.59291767,102600.0,102590.0,0.0519554]
["bitfinex","BTCUSD",1762598637878,3.59291767,102600.0,102590.0,0.0683754]
["bitfinex","BTCUSD",1762598638640,3.59924767,102600.0,102590.0,0.0683754]
["bitfinex","BTCUSD",1762598638857,3.59924767,102600.0,102590.0,0.0456454]
["bitfinex","BTCUSD",1762598639074,3.59924767,102600.0,102590.0,0.04589126]
["bitfinex","BTCUSD",1762598639327,4.00127031,102600.0,102590.0,0.06890126]
["bitfinex","BTCUSD",1762598640615,3.37427288,102600.0,102590.0,0.02234048]
["bitfinex","BTCUSD",1762598640822,3.74448246,102600.0,102590.0,0.03360048]
["bitfinex","BTCUSD",1762598641034,3.74448246,102600.0,102590.0,0.05661048]
["bitfinex","BTCUSD",1762598641664,3.74448246,102600.0,102590.0,0.07188048]
["bitfinex","BTCUSD",1762598642302,3.72916246,102600.0,102590.0,0.07188048]
["bitfinex","BTCUSD",1762598642930,3.60473073,102600.0,102590.0,0.26683125]
["bitfinex","BTCUSD",1762598643173,3.59291767,102600.0,102590.0,0.26683125]
["bitfinex","BTCUSD",1762598643395,2.94981501,102600.0,102590.0,0.26683125]
["bitfinex","BTCUSD",1762598643600,3.14474678,102600.0,102590.0,0.26683125]
["bitfinex","BTCUSD",1762598643810,2.62681501,102600.0,102590.0,0.26683125]
["bitfinex","BTCUSD",1762598644017,2.62681501,102600.0,102590.0,0.29313917]
["bitfinex","BTCUSD",1762598644448,2.99702459,102600.0,102590.0,0.29313917]
["bitfinex","BTCUSD",1762598644864,2.62681501,102600.0,102590.0,0.29313917]
["bitfinex","BTCUSD",1762598645065,2.82174678,102600.0,102590.0,0.29313917]
["bitfinex","BTCUSD",1762598645474,2.82174678,102600.0,102590.0,0.26683125]
["bitfinex","BTCUSD",1762598645741,2.62681501,102600.0,102590.0,0.26683125]
["bitfinex","BTCUSD",1762598645936,2.62681501,102600.0,102590.0,0.29313917]
["bitfinex","BTCUSD",1762598650442,2.62681501,102600.0,102590.0,0.76145048]
["bitfinex","BTCUSD",1762598650675,2.60681501,102600.0,102590.0,0.3912409]
["bitfinex","BTCUSD",1762598650893,2.60681501,102600.0,102590.0,0.29313917]
["bitfinex","BTCUSD",1762598655725,2.60681501,102600.0,102590.0,0.43953917]
["bitfinex","BTCUSD",1762598661476,2.60681501,102600.0,102590.0,0.4744352]
["bitfinex","BTCUSD",1762598661681,2.80174678,102600.0,102590.0,0.4744352]
["bitfinex","BTCUSD",1762598661901,2.60681501,102600.0,102590.0,0.4744352]
["bitfinex","BTCUSD",1762598664474,2.60681501,102600.0,102590.0,0.3280352]
["bitfinex","BTCUSD",1762598667483,2.60681501,102600.0,102590.0,0.30172728]
["bitfinex","BTCUSD",1762598671224,2.60681501,102600.0,102590.0,0.35433632]
["bitfinex","BTCUSD",1762598680021,2.60681501,102600.0,102590.0,0.45243805]
["bitfinex","BTCUSD",1762598680367,2.60681501,102600.0,102590.0,0.41754202]
["bitfinex","BTCUSD",1762598682758,2.60681501,102600.0,102590.0,0.31944029]
["bitfinex","BTCUSD",1762598684902,2.60681501,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762598685123,2.60681501,102610.0,102600.0,0.37316898]
["bitfinex","BTCUSD",1762598685327,2.60681501,102610.0,102600.0,0.35367581]
["bitfinex","BTCUSD",1762598685968,2.60781501,102610.0,102600.0,0.35367581]
["bitfinex","BTCUSD",1762598686533,2.60681501,102610.0,102600.0,0.30106677]
["bitfinex","BTCUSD",1762598686734,2.60681501,102610.0,102600.0,0.30206677]
["bitfinex","BTCUSD",1762598687703,2.60681501,102610.0,102600.0,0.30406677]
["bitfinex","BTCUSD",1762598687909,2.60681501,102610.0,102600.0,0.45046677]
["bitfinex","BTCUSD",1762598688113,2.60681501,102610.0,102600.0,0.60117754]
["bitfinex","BTCUSD",1762598688688,2.60681501,102610.0,102600.0,0.56609887]
["bitfinex","BTCUSD",1762598690913,0.00090131,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762598691137,0.00090131,102620.0,102610.0,0.34676185]
["bitfinex","BTCUSD",1762598691417,0.00090131,102620.0,102610.0,0.42537231]
["bitfinex","BTCUSD",1762598691621,0.00090131,102620.0,102610.0,0.45170929]
["bitfinex","BTCUSD",1762598692051,0.00090131,102620.0,102610.0,0.45131929]
["bitfinex","BTCUSD",1762598692481,0.00090131,102620.0,102610.0,0.30060852]
["bitfinex","BTCUSD",1762598693683,0.00090131,102620.0,102610.0,0.44700852]
["bitfinex","BTCUSD",1762598695599,3.02,102630.0,102620.0,0.22151378]
["bitfinex","BTCUSD",1762598695736,3.02,102630.0,102620.0,0.26595011]
["bitfinex","BTCUSD",1762598696056,3.02024571,102630.0,102620.0,0.26595011]
["bitfinex","BTCUSD",1762598696254,3.00024571,102630.0,102620.0,0.33039145]
["bitfinex","BTCUSD",1762598697113,3.00124571,102630.0,102620.0,0.33039145]
["bitfinex","BTCUSD",1762598697652,3.00224571,102630.0,102620.0,0.33039145]
["bitfinex","BTCUSD",1762598698003,3.00024571,102630.0,102620.0,0.33039145]
["bitfinex","BTCUSD",1762598701620,3.00024571,102630.0,102620.0,0.26595011]
["bitfinex","BTCUSD",1762598705630,3.00024571,102630.0,102620.0,0.43859061]
["bitfinex","BTCUSD",1762598708447,0.00024571,102630.0,102620.0,0.43859061]
["bitfinex","BTCUSD",1762598708657,0.00024571,102630.0,102620.0,0.8173664]
["bitfinex","BTCUSD",1762598708860,0.00024571,102630.0,102620.0,0.86997544]
["bitfinex","BTCUSD",1762598709144,0.00024571,102630.0,102620.0,0.96232385]
["bitfinex","BTCUSD",1762598710230,0.00024571,102630.0,102620.0,0.96332385]
["bitfinex","BTCUSD",1762598710631,0.00024571,102630.0,102620.0,0.90971481]
["bitfinex","BTCUSD",1762598710831,0.00024571,102630.0,102620.0,0.91471481]
["bitfinex","BTCUSD",1762598711143,0.00024571,102630.0,102620.0,0.98483964]
["bitfinex","BTCUSD",1762598711738,0.00024571,102630.0,102620.0,1.34402192]
["bitfinex","BTCUSD",1762598711940,3.005,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762598712247,3.005,102660.0,102650.0,0.27257975]
["bitfinex","BTCUSD",1762598712467,3.005,102660.0,102650.0,0.27670607]
["bitfinex","BTCUSD",1762598713071,3.00648272,102660.0,102650.0,0.27670607]
["bitfinex","BTCUSD",1762598713268,3.20230056,102660.0,102650.0,0.27670607]
["bitfinex","BTCUSD",1762598713809,3.00748272,102660.0,102650.0,0.27670607]
["bitfinex","BTCUSD",1762598714355,3.20230056,102660.0,102650.0,0.27670607]
["bitfinex","BTCUSD",1762598714551,3.00748272,102660.0,102650.0,0.27670607]
["bitfinex","BTCUSD",1762598714918,3.19730056,102660.0,102650.0,0.27670607]
["bitfinex","BTCUSD",1762598715116,3.20230056,102660.0,102650.0,0.27670607]
["bitfinex","BTCUSD",1762598715322,3.20230056,102660.0,102650.0,0.26686315]
["bitfinex","BTCUSD",1762598715925,3.00748272,102660.0,102650.0,0.26686315]
["bitfinex","BTCUSD",1762598716131,3.00248272,102660.0,102650.0,0.26686315]
["bitfinex","BTCUSD",1762598716731,3.00148272,102660.0,102650.0,0.26686315]
["bitfinex","BTCUSD",1762598716981,3.00148272,102660.0,102650.0,0.33496413]
["bitfinex","BTCUSD",1762598717163,0.00048272,102660.0,102650.0,0.33496413]
["bitfinex","BTCUSD",1762598717563,0.00121962,102660.0,102650.0,0.33496413]
["bitfinex","BTCUSD",1762598718009,0.00121962,102660.0,102650.0,0.36115337]
["bitfinex","BTCUSD",1762598718152,0.00089483,102660.0,102650.0,0.36115337]
["bitfinex","BTCUSD",1762598720300,0.00089483,102660.0,102650.0,0.50755337]
["bitfinex","BTCUSD",1762598722984,0.00089483,102660.0,102650.0,0.54247236]
["bitfinex","BTCUSD",1762598723234,0.00089483,102660.0,102650.0,0.51628312]
["bitfinex","BTCUSD",1762598723464,0.00089483,102660.0,102650.0,0.59793137]
["bitfinex","BTCUSD",1762598724313,0.00089483,102660.0,102650.0,0.59760668]
["bitfinex","BTCUSD",1762598724526,0.00058811,102660.0,102650.0,0.59760668]
["bitfinex","BTCUSD",1762598726363,0.00058811,102660.0,102650.0,0.96712523]
["bitfinex","BTCUSD",1762598730499,0.00058811,102660.0,102650.0,0.54522819]
["bitfinex","BTCUSD",1762598731443,0.00058811,102660.0,102650.0,0.59760668]
["bitfinex","BTCUSD",1762598732271,0.00058811,102660.0,102650.0,0.96712523]
["bitfinex","BTCUSD",1762598733927,0.00058811,102660.0,102650.0,0.59760668]
["bitfinex","BTCUSD",1762598735190,0.00058811,102660.0,102650.0,0.96712523]
["bitfinex","BTCUSD",1762598737407,0.00058811,102660.0,102650.0,0.93220624]
["bitfinex","BTCUSD",1762598745301,0.00058811,102660.0,102650.0,0.87982775]
["bitfinex","BTCUSD",1762598746899,0.00058811,102660.0,102650.0,0.5103092]
["bitfinex","BTCUSD",1762598747145,0.00058811,102660.0,102650.0,0.87982775]
["bitfinex","BTCUSD",1762598749929,0.00058811,102660.0,102650.0,0.94995258]
["bitfinex","BTCUSD",1762598752043,0.00058811,102660.0,102650.0,1.06409617]
["bitfinex","BTCUSD",1762598752275,3.0,102680.0,102670.0,0.57403993]
["bitfinex","BTCUSD",1762598752486,3.0,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762598752704,3.0,102690.0,102680.0,0.24898787]
["bitfinex","BTCUSD",1762598752994,3.0,102690.0,102680.0,0.32837304]
["bitfinex","BTCUSD",1762598753936,3.001,102690.0,102680.0,0.32837304]
["bitfinex","BTCUSD",1762598754177,3.001,102690.0,102680.0,0.40673258]
["bitfinex","BTCUSD",1762598754406,3.002,102690.0,102680.0,0.40673258]
["bitfinex","BTCUSD",1762598754611,3.19676093,102690.0,102680.0,0.40673258]
["bitfinex","BTCUSD",1762598755031,3.002,102690.0,102680.0,0.40673258]
["bitfinex","BTCUSD",1762598755418,3.19676093,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598755911,3.002,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598756706,3.19676093,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598756914,3.002,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598757424,3.19676093,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598757638,3.002,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598757833,3.19676093,102690.0,102680.0,0.17698308]
["bitfinex","BTCUSD",1762598758037,3.57127948,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598758759,3.57201604,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598760543,3.37725511,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598760748,3.00273656,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598762310,3.00173656,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598763054,3.00073656,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598763266,3.00073656,102690.0,102680.0,0.74128152]
["bitfinex","BTCUSD",1762598763465,0.00073656,102690.0,102680.0,0.74128152]
["bitfinex","BTCUSD",1762598763803,0.00073656,102690.0,102680.0,0.37176297]
["bitfinex","BTCUSD",1762598764150,0.00073656,102690.0,102680.0,0.75002392]
["bitfinex","BTCUSD",1762598764352,0.00073656,102690.0,102680.0,0.77928451]
["bitfinex","BTCUSD",1762598766124,0.00073656,102690.0,102680.0,0.80543385]
["bitfinex","BTCUSD",1762598768271,0.00073656,102690.0,102680.0,0.77928451]
["bitfinex","BTCUSD",1762598769945,0.00073656,102690.0,102680.0,1.18498534]
["bitfinex","BTCUSD",1762598770145,0.00073656,102690.0,102680.0,1.2374426]
["bitfinex","BTCUSD",1762598770907,0.57926438,102720.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762598771113,3.0,102710.0,102700.0,0.26393135]
["bitfinex","BTCUSD",1762598771288,3.00049088,102710.0,102700.0,0.28664048]
["bitfinex","BTCUSD",1762598771910,3.19521388,102710.0,102700.0,0.28664048]
["bitfinex","BTCUSD",1762598772546,3.00049088,102710.0,102700.0,0.28664048]
["bitfinex","BTCUSD",1762598772937,3.00149088,102710.0,102700.0,0.28664048]
["bitfinex","BTCUSD",1762598773132,3.00249088,102710.0,102700.0,0.28664048]
["bitfinex","BTCUSD",1762598774425,3.19721388,102710.0,102700.0,0.28664048]
["bitfinex","BTCUSD",1762598774624,3.00249088,102710.0,102700.0,0.28664048]
["bitfinex","BTCUSD",1762598775594,3.19721388,102710.0,102700.0,0.28664048]
["bitfinex","BTCUSD",1762598775806,3.00249088,102710.0,102700.0,0.43304048]
["bitfinex","BTCUSD",1762598777740,3.19721388,102710.0,102700.0,0.43304048]
["bitfinex","BTCUSD",1762598777944,3.00249088,102710.0,102700.0,0.43304048]
["bitfinex","BTCUSD",1762598780478,3.00249088,102710.0,102700.0,0.80255903]
["bitfinex","BTCUSD",1762598781196,3.00249088,102710.0,102700.0,0.43304048]
["bitfinex","BTCUSD",1762598782078,3.19721388,102710.0,102700.0,0.41329829]
["bitfinex","BTCUSD",1762598783608,3.56673243,102710.0,102700.0,0.21855633]
["bitfinex","BTCUSD",1762598783813,3.59299243,102710.0,102700.0,0.19485633]
["bitfinex","BTCUSD",1762598784214,3.22347388,102710.0,102700.0,0.38959829]
["bitfinex","BTCUSD",1762598784401,3.59299243,102710.0,102700.0,0.21855633]
["bitfinex","BTCUSD",1762598785044,3.59299243,102710.0,102700.0,0.26818363]
["bitfinex","BTCUSD",1762598785646,3.59299243,102710.0,102700.0,0.46292559]
["bitfinex","BTCUSD",1762598785820,3.59299243,102710.0,102700.0,0.26818363]
["bitfinex","BTCUSD",1762598786474,3.59299243,102710.0,102700.0,0.21855633]
["bitfinex","BTCUSD",1762598787640,3.59299243,102710.0,102700.0,0.07215633]
["bitfinex","BTCUSD",1762598788260,3.59299243,102710.0,102700.0,0.26689829]
["bitfinex","BTCUSD",1762598788497,3.22347388,102710.0,102700.0,0.26689829]
["bitfinex","BTCUSD",1762598789309,3.22347388,102710.0,102700.0,0.07215633]
["bitfinex","BTCUSD",1762598789506,3.22347388,102710.0,102700.0,0.12178363]
["bitfinex","BTCUSD",1762598789922,3.22347388,102710.0,102700.0,0.31652559]
["bitfinex","BTCUSD",1762598790130,3.22347388,102710.0,102700.0,0.34266108]
["bitfinex","BTCUSD",1762598790831,3.22347388,102710.0,102700.0,0.14791912]
["bitfinex","BTCUSD",1762598791708,3.22347388,102710.0,102700.0,0.29303378]
["bitfinex","BTCUSD",1762598791907,3.22347388,102710.0,102700.0,0.09829182]
["bitfinex","BTCUSD",1762598792088,3.22347388,102710.0,102700.0,0.29303378]
["bitfinex","BTCUSD",1762598794589,3.23853388,102710.0,102700.0,0.05931182]
["bitfinex","BTCUSD",1762598794784,3.60782586,102710.0,102700.0,0.05931182]
["bitfinex","BTCUSD",1762598795233,3.62545586,102710.0,102700.0,0.04718182]
["bitfinex","BTCUSD",1762598796837,3.62545586,102710.0,102700.0,0.09301091]
["bitfinex","BTCUSD",1762598798185,3.62545586,102710.0,102700.0,0.04718182]
["bitfinex","BTCUSD",1762598802453,3.60782586,102710.0,102700.0,0.04718182]
["bitfinex","BTCUSD",1762598808405,3.23853388,102710.0,102700.0,0.04718182]
["bitfinex","BTCUSD",1762598808563,3.60782586,102710.0,102700.0,0.04718182]
["bitfinex","BTCUSD",1762598810086,3.62545586,102710.0,102700.0,0.04718182]
["bitfinex","BTCUSD",1762598811548,3.62545586,102710.0,102700.0,0.09301034]
["bitfinex","BTCUSD",1762598811744,3.62545586,102710.0,102700.0,0.04718182]
["bitfinex","BTCUSD",1762598813156,3.23853388,102710.0,102700.0,0.05847182]
["bitfinex","BTCUSD",1762598813355,3.60782586,102710.0,102700.0,0.05847182]
["bitfinex","BTCUSD",1762598814506,3.63708645,102710.0,102700.0,0.05847182]
["bitfinex","BTCUSD",1762598816742,3.63708645,102710.0,102700.0,0.25321378]
["bitfinex","BTCUSD",1762598817347,3.63708645,102710.0,102700.0,0.05847182]
["bitfinex","BTCUSD",1762598817718,3.63708645,102710.0,102700.0,0.25321378]
["bitfinex","BTCUSD",1762598817922,3.63708645,102710.0,102700.0,0.32489122]
["bitfinex","BTCUSD",1762598818177,3.63708645,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598818509,3.62202645,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598820488,3.05801147,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598820689,3.25273447,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598821294,3.62202645,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598821752,3.62202645,102710.0,102700.0,0.16861926]
["bitfinex","BTCUSD",1762598821896,3.62202645,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598822304,3.25273447,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598822746,3.25273447,102710.0,102700.0,0.16861926]
["bitfinex","BTCUSD",1762598823020,3.25273447,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598823560,3.25273447,102710.0,102700.0,0.16861926]
["bitfinex","BTCUSD",1762598823834,3.25273447,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598824401,3.62202645,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598825727,3.25273447,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598826521,3.62202645,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598828217,3.05175147,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598828431,3.02249088,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598828631,3.00249088,102710.0,102700.0,0.54473083]
["bitfinex","BTCUSD",1762598829654,3.00049088,102710.0,102700.0,0.54473083]
["bitfinex","BTCUSD",1762598829855,3.00149088,102710.0,102700.0,0.54473083]
["bitfinex","BTCUSD",1762598830071,3.00249088,102710.0,102700.0,0.54473083]
["bitfinex","BTCUSD",1762598830264,3.00149088,102710.0,102700.0,0.54473083]
["bitfinex","BTCUSD",1762598830518,3.00049088,102710.0,102700.0,0.54473083]
["bitfinex","BTCUSD",1762598830748,3.21521388,102710.0,102700.0,0.54473083]
["bitfinex","BTCUSD",1762598831088,3.02049088,102710.0,102700.0,0.54473083]
["bitfinex","BTCUSD",1762598832583,3.02049088,102710.0,102700.0,0.39833083]
["bitfinex","BTCUSD",1762598836556,3.21521388,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598836755,3.02049088,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598837165,3.21521388,102710.0,102700.0,0.36336122]
["bitfinex","BTCUSD",1762598839778,3.21521388,102710.0,102700.0,0.29168378]
["bitfinex","BTCUSD",1762598840933,3.21521388,102710.0,102700.0,0.09694182]
["bitfinex","BTCUSD",1762598842030,3.21521388,102710.0,102700.0,0.29168378]
["bitfinex","BTCUSD",1762598843305,3.21521388,102710.0,102700.0,0.43808378]
["bitfinex","BTCUSD",1762598844194,3.21521388,102710.0,102700.0,0.41501378]
["bitfinex","BTCUSD",1762598844601,3.21521388,102710.0,102700.0,0.43808378]
["bitfinex","BTCUSD",1762598845009,3.21521388,102710.0,102700.0,0.24334182]
["bitfinex","BTCUSD",1762598845189,3.21521388,102710.0,102700.0,0.43808378]
["bitfinex","BTCUSD",1762598846159,3.02049088,102710.0,102700.0,0.43808378]
["bitfinex","BTCUSD",1762598846350,3.21521388,102710.0,102700.0,0.51424904]
["bitfinex","BTCUSD",1762598848302,3.21521388,102710.0,102700.0,0.24334182]
["bitfinex","BTCUSD",1762598848542,3.61797586,102710.0,102700.0,0.19358182]
["bitfinex","BTCUSD",1762598848870,3.64723608,102710.0,102700.0,0.19358182]
["bitfinex","BTCUSD",1762598849082,3.64723608,102710.0,102700.0,0.04718182]
["bitfinex","BTCUSD",1762598850447,3.647288,102710.0,102700.0,0.04718182]
["bitfinex","BTCUSD",1762598850785,3.629658,102710.0,102700.0,0.24192378]
["bitfinex","BTCUSD",1762598851004,3.629658,102710.0,102700.0,0.25351378]
["bitfinex","BTCUSD",1762598851767,3.629658,102710.0,102700.0,0.05877182]
["bitfinex","BTCUSD",1762598852113,3.629658,102710.0,102700.0,0.25351378]
["bitfinex","BTCUSD",1762598853021,3.613818,102710.0,102700.0,0.26903378]
["bitfinex","BTCUSD",1762598853259,3.613818,102710.0,102700.0,0.29179378]
["bitfinex","BTCUSD",1762598853691,3.419095,102710.0,102700.0,0.29179378]
["bitfinex","BTCUSD",1762598854398,3.419095,102710.0,102700.0,0.36504396]
["bitfinex","BTCUSD",1762598855486,3.419095,102710.0,102700.0,0.36501415]
["bitfinex","BTCUSD",1762598856385,3.22249128,102710.0,102700.0,0.36501415]
["bitfinex","BTCUSD",1762598856574,3.21973392,102710.0,102700.0,0.36501415]
["bitfinex","BTCUSD",1762598857123,3.19973392,102710.0,102700.0,0.36501415]
["bitfinex","BTCUSD",1762598857685,3.21973392,102710.0,102700.0,0.36501415]
["bitfinex","BTCUSD",1762598857871,3.02,102710.0,102700.0,0.36501415]
["bitfinex","BTCUSD",1762598859035,3.0,102710.0,102700.0,0.36501415]
["bitfinex","BTCUSD",1762598859198,0.38968876,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762598859398,3.71268876,102720.0,102710.0,0.28014244]
["bitfinex","BTCUSD",1762598859758,3.71293415,102720.0,102710.0,0.28014244]
["bitfinex","BTCUSD",1762598860071,3.90763819,102720.0,102710.0,0.28014244]
["bitfinex","BTCUSD",1762598860591,3.90963819,102720.0,102710.0,0.28014244]
["bitfinex","BTCUSD",1762598861031,3.90963819,102720.0,102710.0,0.08541944]
["bitfinex","BTCUSD",1762598861494,3.93167819,102720.0,102710.0,0.03254645]
["bitfinex","BTCUSD",1762598861725,3.94930819,102720.0,102710.0,0.02095645]
["bitfinex","BTCUSD",1762598861924,3.93167819,102720.0,102710.0,0.02095645]
["bitfinex","BTCUSD",1762598862081,3.93167819,102720.0,102710.0,0.03254645]
["bitfinex","BTCUSD",1762598863062,3.90963819,102720.0,102710.0,0.07100645]
["bitfinex","BTCUSD",1762598863264,3.90963819,102720.0,102710.0,0.30633362]
["bitfinex","BTCUSD",1762598864371,3.90963819,102720.0,102710.0,0.26572945]
["bitfinex","BTCUSD",1762598864586,3.90963819,102720.0,102710.0,0.07100645]
["bitfinex","BTCUSD",1762598864790,3.90963819,102720.0,102710.0,0.26572945]
["bitfinex","BTCUSD",1762598869538,3.90963819,102720.0,102710.0,0.07100645]
["bitfinex","BTCUSD",1762598869879,3.91589819,102720.0,102710.0,0.07100645]
["bitfinex","BTCUSD",1762598870049,3.91589819,102720.0,102710.0,0.26572945]
["bitfinex","BTCUSD",1762598870600,3.94888819,102720.0,102710.0,0.02095645]
["bitfinex","BTCUSD",1762598870991,3.93125819,102720.0,102710.0,0.02095645]
["bitfinex","BTCUSD",1762598871229,3.93125819,102720.0,102710.0,0.03330645]
["bitfinex","BTCUSD",1762598871938,3.91589819,102720.0,102710.0,0.26646528]
["bitfinex","BTCUSD",1762598872152,3.91589819,102720.0,102710.0,0.07174228]
["bitfinex","BTCUSD",1762598874849,3.91589819,102720.0,102710.0,0.26646528]
["bitfinex","BTCUSD",1762598875050,3.91589819,102720.0,102710.0,0.07174228]
["bitfinex","BTCUSD",1762598875267,3.93125819,102720.0,102710.0,0.04867228]
["bitfinex","BTCUSD",1762598876888,3.56156943,102720.0,102710.0,0.04867228]
["bitfinex","BTCUSD",1762598877026,3.93091333,102720.0,102710.0,0.04867228]
["bitfinex","BTCUSD",1762598877224,3.93091333,102720.0,102710.0,0.24339528]
["bitfinex","BTCUSD",1762598877442,3.93091333,102720.0,102710.0,0.26646528]
["bitfinex","BTCUSD",1762598877924,3.91555333,102720.0,102710.0,0.26646528]
["bitfinex","BTCUSD",1762598878901,3.91555333,102720.0,102710.0,0.07174228]
["bitfinex","BTCUSD",1762598879790,3.91555333,102720.0,102710.0,0.04867228]
["bitfinex","BTCUSD",1762598880540,3.91555333,102720.0,102710.0,0.24339528]
["bitfinex","BTCUSD",1762598881017,3.91555333,102720.0,102710.0,0.04867228]
["bitfinex","BTCUSD",1762598883075,3.91555333,102720.0,102710.0,0.24339528]
["bitfinex","BTCUSD",1762598883238,3.91555333,102720.0,102710.0,0.26684528]
["bitfinex","BTCUSD",1762598884078,3.91555333,102720.0,102710.0,0.32128194]
["bitfinex","BTCUSD",1762598884429,3.91555333,102720.0,102710.0,0.26684528]
["bitfinex","BTCUSD",1762598887061,3.91555333,102720.0,102710.0,0.29301063]
["bitfinex","BTCUSD",1762598887279,3.54620943,102720.0,102710.0,0.29301063]
["bitfinex","BTCUSD",1762598887470,3.91555333,102720.0,102710.0,0.29301063]
["bitfinex","BTCUSD",1762598889444,3.91555333,102720.0,102710.0,0.07483763]
["bitfinex","BTCUSD",1762598889776,3.91555333,102720.0,102710.0,0.29301063]
["bitfinex","BTCUSD",1762598891034,3.91555333,102720.0,102710.0,0.09828763]
["bitfinex","BTCUSD",1762598893225,3.93155333,102720.0,102710.0,0.07483763]
["bitfinex","BTCUSD",1762598896735,3.93155333,102720.0,102710.0,0.04709763]
["bitfinex","BTCUSD",1762598896736,4.04728506,102720.0,102710.0,0.04709763]
["bitfinex","BTCUSD",1762598896944,4.33681277,102720.0,102710.0,0.02093228]
["bitfinex","BTCUSD",1762598897148,4.36607354,102720.0,102710.0,0.02093228]
["bitfinex","BTCUSD",1762598898313,0.517723,102710.0,102700.0,0.1464]
["bitfinex","BTCUSD",1762598898526,4.00102821,102710.0,102700.0,0.16734626]
["bitfinex","BTCUSD",1762598898998,4.03028898,102710.0,102700.0,0.02094626]
["bitfinex","BTCUSD",1762598900561,3.66094508,102710.0,102700.0,0.02094626]
["bitfinex","BTCUSD",1762598900759,4.03028898,102710.0,102700.0,0.02094626]
["bitfinex","BTCUSD",1762598902404,4.04791898,102710.0,102700.0,0.02094626]
["bitfinex","BTCUSD",1762598904833,3.67857508,102710.0,102700.0,0.02094626]
["bitfinex","BTCUSD",1762598905040,4.04791898,102710.0,102700.0,0.02094626]
["bitfinex","BTCUSD",1762598910488,4.04791917,102710.0,102700.0,0.02094626]
["bitfinex","BTCUSD",1762598912076,3.21474196,102700.0,102690.0,0.03664039]
["bitfinex","BTCUSD",1762598912273,3.21945196,102700.0,102690.0,0.05757396]
["bitfinex","BTCUSD",1762598912488,3.60452605,102700.0,102690.0,0.03396396]
["bitfinex","BTCUSD",1762598912670,3.62215605,102700.0,102690.0,0.02183396]
["bitfinex","BTCUSD",1762598912845,3.65141973,102700.0,102690.0,0.02183396]
["bitfinex","BTCUSD",1762598913243,3.63378973,102700.0,102690.0,0.02183396]
["bitfinex","BTCUSD",1762598914020,3.65141973,102700.0,102690.0,0.02183396]
["bitfinex","BTCUSD",1762598914397,3.63378973,102700.0,102690.0,0.02183396]
["bitfinex","BTCUSD",1762598915873,3.61878973,102700.0,102690.0,0.03406396]
["bitfinex","BTCUSD",1762598916075,3.63641973,102700.0,102690.0,0.02183396]
["bitfinex","BTCUSD",1762598916711,3.61878973,102700.0,102690.0,0.02183396]
["bitfinex","BTCUSD",1762598918370,3.63641973,102700.0,102690.0,0.02183396]
["bitfinex","BTCUSD",1762598918566,3.61878973,102700.0,102690.0,0.02183396]
["bitfinex","BTCUSD",1762598920592,3.60305973,102700.0,102690.0,0.04993396]
["bitfinex","BTCUSD",1762598920797,3.60305973,102700.0,102690.0,0.26830489]
["bitfinex","BTCUSD",1762598921460,3.60305973,102700.0,102690.0,0.04993396]
["bitfinex","BTCUSD",1762598922324,3.61878973,102700.0,102690.0,0.04993396]
["bitfinex","BTCUSD",1762598922538,3.61878973,102700.0,102690.0,0.03406396]
["bitfinex","BTCUSD",1762598923191,3.39686877,102700.0,102690.0,0.22882489]
["bitfinex","BTCUSD",1762598923422,3.59161073,102700.0,102690.0,0.03406396]
["bitfinex","BTCUSD",1762598924144,3.59161073,102700.0,102690.0,0.22882489]
["bitfinex","BTCUSD",1762598925020,3.38113877,102700.0,102690.0,0.31919671]
["bitfinex","BTCUSD",1762598925256,3.01179468,102700.0,102690.0,0.31919671]
["bitfinex","BTCUSD",1762598925476,2.982531,102700.0,102690.0,0.34536206]
["bitfinex","BTCUSD",1762598927216,2.977821,102700.0,102690.0,0.34536206]
["bitfinex","BTCUSD",1762598931189,3.17256296,102700.0,102690.0,0.29585024]
["bitfinex","BTCUSD",1762598931392,2.977821,102700.0,102690.0,0.29585024]
["bitfinex","BTCUSD",1762598932455,2.977821,102700.0,102690.0,0.25190391]
["bitfinex","BTCUSD",1762598932663,2.977821,102700.0,102690.0,0.25065983]
["bitfinex","BTCUSD",1762598934778,3.17256296,102700.0,102690.0,0.27351628]
["bitfinex","BTCUSD",1762598935115,3.18464296,102700.0,102690.0,0.27351628]
["bitfinex","BTCUSD",1762598938046,3.89199705,102700.0,102690.0,0.03789535]
["bitfinex","BTCUSD",1762598938256,3.51058193,102690.0,102680.0,0.23294524]
["bitfinex","BTCUSD",1762598938457,3.51738193,102690.0,102680.0,0.012]
["bitfinex","BTCUSD",1762598938665,3.51738193,102690.0,102680.0,0.24586989]
["bitfinex","BTCUSD",1762598938872,3.51738193,102690.0,102680.0,0.24611542]
["bitfinex","BTCUSD",1762598941194,3.92492602,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598941579,3.95419315,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598944491,3.95419315,102690.0,102680.0,0.02118326]
["bitfinex","BTCUSD",1762598950797,3.95419315,102690.0,102680.0,0.0211753]
["bitfinex","BTCUSD",1762598952094,3.95419315,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598952095,4.32353724,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598952324,4.42163897,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598952552,4.05229488,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598954175,3.95419315,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598955179,4.32353724,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598958210,4.34178272,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598958404,4.32353724,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598959511,4.32653724,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598959912,4.42363897,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598960129,4.44188382,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598961328,4.44388382,102690.0,102680.0,0.00024553]
["bitfinex","BTCUSD",1762598965207,3.1773573,102680.0,102650.0,0.44637048]
["bitfinex","BTCUSD",1762598965440,3.28659827,102670.0,102660.0,0.20634784]
["bitfinex","BTCUSD",1762598965651,3.28659827,102670.0,102660.0,0.22729202]
["bitfinex","BTCUSD",1762598966541,3.31586986,102670.0,102660.0,0.22743688]
["bitfinex","BTCUSD",1762598966711,3.23790855,102670.0,102660.0,0.22743688]
["bitfinex","BTCUSD",1762598966957,3.23790855,102670.0,102660.0,0.21590688]
["bitfinex","BTCUSD",1762598967161,3.26087855,102670.0,102660.0,0.21590688]
["bitfinex","BTCUSD",1762598969378,3.26087855,102670.0,102660.0,0.02108904]
["bitfinex","BTCUSD",1762598970005,3.26087855,102670.0,102660.0,0.21590688]
["bitfinex","BTCUSD",1762598971672,3.26087855,102670.0,102660.0,0.21639806]
["bitfinex","BTCUSD",1762598972460,3.63045142,102670.0,102660.0,0.21639806]
["bitfinex","BTCUSD",1762598973661,3.71871023,102670.0,102660.0,0.21639806]
["bitfinex","BTCUSD",1762598974014,3.62752944,102670.0,102660.0,0.21639806]
["bitfinex","BTCUSD",1762598975411,3.62752944,102670.0,102660.0,0.24256027]
["bitfinex","BTCUSD",1762598978331,3.04309259,102670.0,102660.0,0.29486027]
["bitfinex","BTCUSD",1762598978541,3.41266546,102670.0,102660.0,0.29486027]
["bitfinex","BTCUSD",1762598980629,3.20747306,102670.0,102660.0,0.29486027]
["bitfinex","BTCUSD",1762598980891,3.41884446,102670.0,102660.0,0.29486027]
["bitfinex","BTCUSD",1762598981191,3.04927159,102670.0,102660.0,0.36409412]
["bitfinex","BTCUSD",1762598981582,3.02,102670.0,102660.0,0.36409412]
["bitfinex","BTCUSD",1762598983375,3.38957287,102670.0,102660.0,0.36409412]
["bitfinex","BTCUSD",1762598986744,3.38957287,102670.0,102660.0,0.29486027]
["bitfinex","BTCUSD",1762598986920,3.02,102670.0,102660.0,0.29486027]
["bitfinex","BTCUSD",1762598990709,3.02,102670.0,102660.0,0.32982988]
["bitfinex","BTCUSD",1762598994005,3.01707802,102670.0,102660.0,0.32982988]
["bitfinex","BTCUSD",1762599000390,3.21187689,102670.0,102660.0,0.32982988]
["bitfinex","BTCUSD",1762599000614,3.01707802,102670.0,102660.0,0.32982988]
["bitfinex","BTCUSD",1762599002347,3.21187689,102670.0,102660.0,0.32982988]
["bitfinex","BTCUSD",1762599002583,3.58144976,102670.0,102660.0,0.13501204]
["bitfinex","BTCUSD",1762599002799,3.71531149,102670.0,102660.0,0.02158022]
["bitfinex","BTCUSD",1762599003016,3.64648369,102670.0,102660.0,0.02158022]
["bitfinex","BTCUSD",1762599003454,3.25652082,102670.0,102660.0,0.21639806]
["bitfinex","BTCUSD",1762599003668,3.62609369,102670.0,102660.0,0.25487027]
["bitfinex","BTCUSD",1762599003882,3.62609369,102670.0,102660.0,0.06005243]
["bitfinex","BTCUSD",1762599005353,3.62609369,102670.0,102660.0,0.25487027]
["bitfinex","BTCUSD",1762599006306,3.61072369,102670.0,102660.0,0.29385027]
["bitfinex","BTCUSD",1762599006497,3.61072369,102670.0,102660.0,0.27100027]
["bitfinex","BTCUSD",1762599008342,3.61072369,102670.0,102660.0,0.24483806]
["bitfinex","BTCUSD",1762599011762,3.41592482,102670.0,102660.0,0.24483806]
["bitfinex","BTCUSD",1762599011973,3.61072369,102670.0,102660.0,0.27100027]
["bitfinex","BTCUSD",1762599012817,3.96948369,102670.0,102660.0,0.04774243]
["bitfinex","BTCUSD",1762599013023,3.96948369,102670.0,102660.0,0.02158022]
["bitfinex","BTCUSD",1762599016176,4.45543184,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599016826,4.43543184,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599017049,4.48520558,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599019286,4.50148374,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599019954,4.50248374,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599024031,3.763338,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599024269,4.13291087,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599025239,4.10313713,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599025448,4.10276283,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599027922,4.4723357,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599028129,4.23270493,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599028413,3.86313206,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599029498,3.8478539,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599030044,3.74975217,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599032380,3.74983617,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599032792,3.3801793,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599033007,3.74983617,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599035235,3.74983617,102670.0,102660.0,0.02161044]
["bitfinex","BTCUSD",1762599036249,3.74983339,102670.0,102660.0,0.02161044]
["bitfinex","BTCUSD",1762599037805,3.71407339,102670.0,102660.0,0.24471828]
["bitfinex","BTCUSD",1762599038004,3.71407339,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599039659,3.69580262,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599040248,3.71407986,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599040686,3.69580262,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599040889,3.32614575,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599041039,3.69580262,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599041257,3.50100375,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599041510,3.13134688,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599041710,3.13134688,102670.0,102660.0,0.32143779]
["bitfinex","BTCUSD",1762599041836,3.13134688,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599042232,3.32614575,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599043609,3.32614575,102670.0,102660.0,0.29398049]
["bitfinex","BTCUSD",1762599044213,3.32614575,102670.0,102660.0,0.26781828]
["bitfinex","BTCUSD",1762599048535,3.73126262,102670.0,102660.0,0.02161044]
["bitfinex","BTCUSD",1762599050138,3.74953349,102670.0,102660.0,0.02161044]
["bitfinex","BTCUSD",1762599055074,3.84763522,102670.0,102660.0,0.02161044]
["bitfinex","BTCUSD",1762599055240,3.84763522,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599056106,3.84763794,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599058136,3.84707222,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599067221,3.83207222,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599069435,3.73397049,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599072816,4.13980964,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599073062,4.15980964,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599073270,4.18958338,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599073416,3.95836311,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599073630,4.05646484,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599073833,3.83947452,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599074668,3.83747452,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599074826,3.81747452,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599075027,3.82947452,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599075882,3.83861079,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599076791,3.84861078,102670.0,102660.0,0.00063604]
["bitfinex","BTCUSD",1762599077004,2.84615244,102640.0,102630.0,0.02098399]
["bitfinex","BTCUSD",1762599077206,3.33742421,102640.0,102630.0,0.00048272]
["bitfinex","BTCUSD",1762599077406,3.47584676,102640.0,102630.0,0.00048272]
["bitfinex","BTCUSD",1762599077600,3.50513195,102640.0,102630.0,0.00048272]
["bitfinex","BTCUSD",1762599077802,3.53018459,102640.0,102630.0,0.00048272]
["bitfinex","BTCUSD",1762599078452,3.51490409,102640.0,102630.0,0.00148272]
["bitfinex","BTCUSD",1762599078657,3.54070095,102640.0,102630.0,0.00148272]
["bitfinex","BTCUSD",1762599079361,3.54170095,102640.0,102630.0,0.00148272]
["bitfinex","BTCUSD",1762599079897,3.3325294,102640.0,102630.0,0.05400272]
["bitfinex","BTCUSD",1762599080099,3.3525294,102640.0,102630.0,0.02990272]
["bitfinex","BTCUSD",1762599080328,3.34943581,102640.0,102630.0,0.01386272]
["bitfinex","BTCUSD",1762599080532,3.36982581,102640.0,102630.0,0.01286272]
["bitfinex","BTCUSD",1762599080731,3.37082581,102640.0,102630.0,0.01286272]
["bitfinex","BTCUSD",1762599081364,3.38078686,102640.0,102630.0,0.00048272]
["bitfinex","BTCUSD",1762599082746,3.47888859,102640.0,102630.0,0.00121978]
["bitfinex","BTCUSD",1762599082934,3.46892754,102640.0,102630.0,0.00121978]
["bitfinex","BTCUSD",1762599083158,3.17597001,102640.0,102630.0,0.00121978]
["bitfinex","BTCUSD",1762599083355,3.37082581,102640.0,102630.0,0.00121978]
["bitfinex","BTCUSD",1762599084712,3.38065385,102640.0,102630.0,0.00121978]
["bitfinex","BTCUSD",1762599085486,3.37082581,102640.0,102630.0,0.19609457]
["bitfinex","BTCUSD",1762599085688,3.33525581,102640.0,102630.0,0.24861457]
["bitfinex","BTCUSD",1762599086348,3.35043581,102640.0,102630.0,0.02963978]
["bitfinex","BTCUSD",1762599086892,3.35043581,102640.0,102630.0,0.22451457]
["bitfinex","BTCUSD",1762599087417,3.35043581,102640.0,102630.0,0.02963978]
["bitfinex","BTCUSD",1762599089087,3.35043581,102640.0,102630.0,0.01359978]
["bitfinex","BTCUSD",1762599089685,3.35043581,102640.0,102630.0,0.20847457]
["bitfinex","BTCUSD",1762599089889,3.35043581,102640.0,102630.0,0.01359978]
["bitfinex","BTCUSD",1762599090303,3.35043581,102640.0,102630.0,0.20847457]
["bitfinex","BTCUSD",1762599091141,3.35043581,102640.0,102630.0,0.01359978]
["bitfinex","BTCUSD",1762599091372,3.35043581,102640.0,102630.0,0.20847457]
["bitfinex","BTCUSD",1762599091524,3.35043581,102640.0,102630.0,0.01359978]
["bitfinex","BTCUSD",1762599091734,3.33525581,102640.0,102630.0,0.24992457]
["bitfinex","BTCUSD",1762599092327,3.7052762,102640.0,102630.0,0.24992457]
["bitfinex","BTCUSD",1762599094168,3.7052762,102640.0,102630.0,0.22493457]
["bitfinex","BTCUSD",1762599095445,3.03242046,102640.0,102630.0,0.2956022]
["bitfinex","BTCUSD",1762599095630,3.3014297,102640.0,102630.0,0.0221685]
["bitfinex","BTCUSD",1762599096147,3.2864297,102640.0,102630.0,0.02216927]
["bitfinex","BTCUSD",1762599096279,3.31620344,102640.0,102630.0,0.02216927]
["bitfinex","BTCUSD",1762599096475,3.63820344,102640.0,102630.0,0.02216927]
["bitfinex","BTCUSD",1762599096735,3.73630517,102640.0,102630.0,0.00121978]
["bitfinex","BTCUSD",1762599096939,3.76458721,102640.0,102630.0,0.00121978]
["bitfinex","BTCUSD",1762599097163,3.76458721,102640.0,102630.0,0.00221978]
["bitfinex","BTCUSD",1762599101362,3.78285245,102640.0,102630.0,0.00221978]
["bitfinex","BTCUSD",1762599101564,3.68475072,102640.0,102630.0,0.00221978]
["bitfinex","BTCUSD",1762599102052,3.66436072,102640.0,102630.0,0.00121978]
["bitfinex","BTCUSD",1762599102335,3.66436618,102640.0,102630.0,0.0221974]
["bitfinex","BTCUSD",1762599102949,2.92568892,102640.0,102630.0,0.0221974]
["bitfinex","BTCUSD",1762599103129,3.64709548,102640.0,102630.0,0.0221974]
["bitfinex","BTCUSD",1762599103510,3.64809548,102640.0,102630.0,0.0221974]
["bitfinex","BTCUSD",1762599104296,2.94708872,102640.0,102630.0,0.0221974]
["bitfinex","BTCUSD",1762599104498,3.66637598,102640.0,102630.0,0.0221974]
["bitfinex","BTCUSD",1762599104726,2.87743448,102640.0,102630.0,0.29487343]
["bitfinex","BTCUSD",1762599104928,3.24727311,102640.0,102630.0,0.29487343]
["bitfinex","BTCUSD",1762599105480,3.21799107,102640.0,102630.0,0.29487343]
["bitfinex","BTCUSD",1762599105662,3.21699107,102640.0,102630.0,0.26935219]
["bitfinex","BTCUSD",1762599106586,3.21599107,102640.0,102630.0,0.26935219]
["bitfinex","BTCUSD",1762599106806,3.21599107,102640.0,102630.0,0.27035219]
["bitfinex","BTCUSD",1762599108438,3.02113527,102640.0,102630.0,0.27035219]
["bitfinex","BTCUSD",1762599108643,3.21599107,102640.0,102630.0,0.27035219]
["bitfinex","BTCUSD",1762599109760,2.65129664,102640.0,102630.0,0.27035219]
["bitfinex","BTCUSD",1762599109973,2.65129664,102640.0,102630.0,0.35034808]
["bitfinex","BTCUSD",1762599110391,2.65129664,102640.0,102630.0,0.32418587]
["bitfinex","BTCUSD",1762599110824,2.65129664,102640.0,102630.0,0.35034808]
["bitfinex","BTCUSD",1762599111847,3.02113527,102640.0,102630.0,0.35034808]
["bitfinex","BTCUSD",1762599112052,3.21599107,102640.0,102630.0,0.2965144]
["bitfinex","BTCUSD",1762599112704,3.02113527,102640.0,102630.0,0.2965144]
["bitfinex","BTCUSD",1762599113113,2.65129664,102640.0,102630.0,0.2965144]
["bitfinex","BTCUSD",1762599113446,2.63129664,102640.0,102630.0,0.2965144]
["bitfinex","BTCUSD",1762599115956,2.63129664,102640.0,102630.0,0.4429144]
["bitfinex","BTCUSD",1762599116327,2.63129664,102640.0,102630.0,0.54101613]
["bitfinex","BTCUSD",1762599119729,2.30829664,102640.0,102630.0,0.54101613]
["bitfinex","BTCUSD",1762599121699,2.50315244,102640.0,102630.0,0.54101613]
["bitfinex","BTCUSD",1762599122318,2.87299107,102640.0,102630.0,0.54101613]
["bitfinex","BTCUSD",1762599122536,2.30829664,102640.0,102630.0,0.54101613]
["bitfinex","BTCUSD",1762599122742,1.05009778,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762599122743,3.02,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762599122954,3.0,102660.0,102650.0,0.69807248]
["bitfinex","BTCUSD",1762599123136,3.0,102660.0,102650.0,0.7030688]
["bitfinex","BTCUSD",1762599123341,3.0,102660.0,102650.0,0.6768506]
["bitfinex","BTCUSD",1762599123494,3.0,102660.0,102650.0,0.73233939]
["bitfinex","BTCUSD",1762599123669,3.0,102660.0,102650.0,0.76729699]
["bitfinex","BTCUSD",1762599124091,3.001,102660.0,102650.0,0.76729699]
["bitfinex","BTCUSD",1762599124294,3.001,102660.0,102650.0,0.73233939]
["bitfinex","BTCUSD",1762599124726,3.001,102660.0,102650.0,0.73333939]
["bitfinex","BTCUSD",1762599124979,3.0,102660.0,102650.0,0.76729699]
["bitfinex","BTCUSD",1762599125179,3.0,102660.0,102650.0,0.74207879]
["bitfinex","BTCUSD",1762599125389,3.0,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762599125710,3.0,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599126321,3.19479887,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599126492,3.0,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599127503,3.19479887,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599127943,3.19479887,102670.0,102660.0,0.14218474]
["bitfinex","BTCUSD",1762599128140,3.5646375,102670.0,102660.0,0.14218474]
["bitfinex","BTCUSD",1762599128915,3.19479887,102670.0,102660.0,0.14218474]
["bitfinex","BTCUSD",1762599129116,3.19479887,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599129323,3.5646375,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599129720,3.36983863,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599129919,3.0,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599130121,3.5646375,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599130427,3.36983863,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599131025,3.5646375,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599133474,3.37291849,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599133661,3.19479887,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599133861,3.5646375,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599136265,3.5646375,102670.0,102660.0,0.14218474]
["bitfinex","BTCUSD",1762599136616,3.5846375,102670.0,102660.0,0.14218474]
["bitfinex","BTCUSD",1762599137023,3.5846375,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599137859,3.38983863,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599139132,3.5846375,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599141031,3.38983863,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599141236,3.5846375,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599142609,3.21479887,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599142740,3.38983863,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599143963,3.5846375,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599144851,3.0,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599145051,3.0,102670.0,102660.0,0.70684121]
["bitfinex","BTCUSD",1762599145308,3.0,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599148391,3.0,102670.0,102660.0,0.36315975]
["bitfinex","BTCUSD",1762599149969,3.19479887,102670.0,102660.0,0.36315975]
["bitfinex","BTCUSD",1762599150089,3.5646375,102670.0,102660.0,0.36315975]
["bitfinex","BTCUSD",1762599150541,3.5846375,102670.0,102660.0,0.36315975]
["bitfinex","BTCUSD",1762599150784,3.39697229,102670.0,102660.0,0.36315975]
["bitfinex","BTCUSD",1762599150970,3.5846375,102670.0,102660.0,0.33700258]
["bitfinex","BTCUSD",1762599151523,3.5846375,102670.0,102660.0,0.36315975]
["bitfinex","BTCUSD",1762599152373,3.5846375,102670.0,102660.0,0.16834191]
["bitfinex","BTCUSD",1762599152572,3.5846375,102670.0,102660.0,0.36315975]
["bitfinex","BTCUSD",1762599152754,3.5846375,102670.0,102660.0,0.16834191]
["bitfinex","BTCUSD",1762599152951,3.5846375,102670.0,102660.0,0.36315975]
["bitfinex","BTCUSD",1762599153150,3.5846375,102670.0,102660.0,0.16834191]
["bitfinex","BTCUSD",1762599153356,3.5846375,102670.0,102660.0,0.36315975]
["bitfinex","BTCUSD",1762599154246,3.5846375,102670.0,102660.0,0.50955975]
["bitfinex","BTCUSD",1762599154487,3.21479887,102670.0,102660.0,0.31474191]
["bitfinex","BTCUSD",1762599154706,3.21479887,102670.0,102660.0,0.50955975]
["bitfinex","BTCUSD",1762599155551,3.21479887,102670.0,102660.0,0.31474191]
["bitfinex","BTCUSD",1762599155778,3.21479887,102670.0,102660.0,0.50955975]
["bitfinex","BTCUSD",1762599157674,3.02,102670.0,102660.0,0.50955975]
["bitfinex","BTCUSD",1762599157865,3.21479887,102670.0,102660.0,0.50955975]
["bitfinex","BTCUSD",1762599158352,3.02,102670.0,102660.0,0.50955975]
["bitfinex","BTCUSD",1762599159518,3.21479887,102670.0,102660.0,0.50955975]
["bitfinex","BTCUSD",1762599160550,3.02,102670.0,102660.0,0.50955975]
["bitfinex","BTCUSD",1762599160751,3.02,102670.0,102660.0,0.54451735]
["bitfinex","BTCUSD",1762599165727,3.21479887,102670.0,102660.0,0.54451735]
["bitfinex","BTCUSD",1762599166007,3.21479887,102670.0,102660.0,0.47554023]
["bitfinex","BTCUSD",1762599166566,3.02,102670.0,102660.0,0.47554023]
["bitfinex","BTCUSD",1762599167277,3.03361821,102670.0,102660.0,0.47554023]
["bitfinex","BTCUSD",1762599167466,3.21479887,102670.0,102660.0,0.44058263]
["bitfinex","BTCUSD",1762599168053,3.21479887,102670.0,102660.0,0.24576479]
["bitfinex","BTCUSD",1762599168311,3.21479887,102670.0,102660.0,0.30140609]
["bitfinex","BTCUSD",1762599168671,3.21479887,102670.0,102660.0,0.49622393]
["bitfinex","BTCUSD",1762599168879,3.21479887,102670.0,102660.0,0.30140609]
["bitfinex","BTCUSD",1762599169074,3.21479887,102670.0,102660.0,0.49622393]
["bitfinex","BTCUSD",1762599170421,3.02,102670.0,102660.0,0.49622393]
["bitfinex","BTCUSD",1762599170836,3.21479887,102670.0,102660.0,0.49622393]
["bitfinex","BTCUSD",1762599175313,3.21479887,102670.0,102660.0,0.34982393]
["bitfinex","BTCUSD",1762599176205,3.0,102670.0,102660.0,0.34982393]
["bitfinex","BTCUSD",1762599177487,3.0,102670.0,102660.0,0.38478153]
["bitfinex","BTCUSD",1762599179220,3.0,102670.0,102660.0,0.33764674]
["bitfinex","BTCUSD",1762599179516,3.0,102670.0,102660.0,0.38486535]
["bitfinex","BTCUSD",1762599179818,2.99954594,102670.0,102660.0,0.38486535]
["bitfinex","BTCUSD",1762599184917,2.99954594,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762599185090,2.99954594,102680.0,102670.0,0.40893454]
["bitfinex","BTCUSD",1762599185244,2.99954594,102680.0,102670.0,0.38945466]
["bitfinex","BTCUSD",1762599185441,2.99954594,102680.0,102670.0,0.38922875]
["bitfinex","BTCUSD",1762599186196,3.00054594,102680.0,102670.0,0.38922875]
["bitfinex","BTCUSD",1762599186541,3.00054594,102680.0,102670.0,0.42418635]
["bitfinex","BTCUSD",1762599187145,3.00154594,102680.0,102670.0,0.42418635]
["bitfinex","BTCUSD",1762599187345,3.00154594,102680.0,102670.0,0.38922875]
["bitfinex","BTCUSD",1762599187566,3.00154594,102680.0,102670.0,0.42418635]
["bitfinex","BTCUSD",1762599188443,3.00154594,102680.0,102670.0,0.38922875]
["bitfinex","BTCUSD",1762599189016,3.00154594,102680.0,102670.0,0.42418635]
["bitfinex","BTCUSD",1762599200586,2.99954594,102680.0,102670.0,0.42418635]
["bitfinex","BTCUSD",1762599200819,3.00054594,102680.0,102670.0,0.42418635]
["bitfinex","BTCUSD",1762599201120,0.002,102680.0,102670.0,0.42418635]
["bitfinex","BTCUSD",1762599201313,3.21476167,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762599201564,3.21480993,102690.0,102680.0,0.27954931]
["bitfinex","BTCUSD",1762599202889,3.02004826,102690.0,102680.0,0.27954931]
["bitfinex","BTCUSD",1762599203438,3.02104826,102690.0,102680.0,0.27954931]
["bitfinex","BTCUSD",1762599203642,3.02204826,102690.0,102680.0,0.27954931]
["bitfinex","BTCUSD",1762599204746,3.21680919,102690.0,102680.0,0.27954931]
["bitfinex","BTCUSD",1762599205731,3.21680919,102690.0,102680.0,0.08476942]
["bitfinex","BTCUSD",1762599206152,3.21680919,102690.0,102680.0,0.27954931]
["bitfinex","BTCUSD",1762599208026,3.02204826,102690.0,102680.0,0.27954931]
["bitfinex","BTCUSD",1762599208621,3.02204826,102690.0,102680.0,0.30578487]
["bitfinex","BTCUSD",1762599208845,0.02204826,102690.0,102680.0,0.30578487]
["bitfinex","BTCUSD",1762599209324,0.00204826,102690.0,102680.0,0.30578487]
["bitfinex","BTCUSD",1762599209622,0.00204826,102690.0,102680.0,0.34074247]
["bitfinex","BTCUSD",1762599210336,0.00204826,102690.0,102680.0,0.30578487]
["bitfinex","BTCUSD",1762599211478,0.00204826,102690.0,102680.0,0.34074247]
["bitfinex","BTCUSD",1762599211863,0.19680919,102690.0,102680.0,0.34074247]
["bitfinex","BTCUSD",1762599212901,0.00204826,102690.0,102680.0,0.34074247]
["bitfinex","BTCUSD",1762599213117,0.19680919,102690.0,102680.0,0.34074247]
["bitfinex","BTCUSD",1762599213837,0.00204826,102690.0,102680.0,0.34074247]
["bitfinex","BTCUSD",1762599214323,0.02204826,102690.0,102680.0,0.37000463]
["bitfinex","BTCUSD",1762599214541,0.39143209,102690.0,102680.0,0.37000463]
["bitfinex","BTCUSD",1762599217213,3.58619302,102690.0,102680.0,0.3268491]
["bitfinex","BTCUSD",1762599217405,3.39143209,102690.0,102680.0,0.3268491]
["bitfinex","BTCUSD",1762599217627,3.58619302,102690.0,102680.0,0.3268491]
["bitfinex","BTCUSD",1762599219483,3.39143209,102690.0,102680.0,0.3268491]
["bitfinex","BTCUSD",1762599219633,3.58619302,102690.0,102680.0,0.3268491]
["bitfinex","BTCUSD",1762599221599,3.39143209,102690.0,102680.0,0.37971]
["bitfinex","BTCUSD",1762599222202,3.58619302,102690.0,102680.0,0.37971]
["bitfinex","BTCUSD",1762599222585,3.58619302,102690.0,102680.0,0.3268491]
["bitfinex","BTCUSD",1762599222787,3.58619302,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599222990,3.58619302,102690.0,102680.0,0.09711161]
["bitfinex","BTCUSD",1762599223192,3.58619302,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599223404,3.21680919,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599223597,3.58619302,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599224863,3.39143209,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599224979,3.58619302,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599225317,3.39143209,102690.0,102680.0,0.36318331]
["bitfinex","BTCUSD",1762599225521,3.58619302,102690.0,102680.0,0.36318331]
["bitfinex","BTCUSD",1762599225979,3.39143209,102690.0,102680.0,0.36318331]
["bitfinex","BTCUSD",1762599226152,3.58619302,102690.0,102680.0,0.36318331]
["bitfinex","BTCUSD",1762599230437,3.39143209,102690.0,102680.0,0.36318331]
["bitfinex","BTCUSD",1762599233030,3.58619302,102690.0,102680.0,0.36318331]
["bitfinex","BTCUSD",1762599233693,3.58619302,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599234164,3.39143209,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599235122,3.58619302,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599236232,3.39143209,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599236805,3.58619302,102690.0,102680.0,0.2918915]
["bitfinex","BTCUSD",1762599238113,3.60166302,102690.0,102680.0,0.05945161]
["bitfinex","BTCUSD",1762599238441,3.60166302,102690.0,102680.0,0.2542315]
["bitfinex","BTCUSD",1762599238838,3.23227919,102690.0,102680.0,0.2542315]
["bitfinex","BTCUSD",1762599239117,3.58619302,102690.0,102680.0,0.09855161]
["bitfinex","BTCUSD",1762599239262,3.60258302,102690.0,102680.0,0.05945161]
["bitfinex","BTCUSD",1762599242006,3.60258302,102690.0,102680.0,0.2542315]
["bitfinex","BTCUSD",1762599242185,3.58619302,102690.0,102680.0,0.2933315]
["bitfinex","BTCUSD",1762599243513,4.31535685,102690.0,102680.0,0.04722161]
["bitfinex","BTCUSD",1762599243805,4.33363651,102690.0,102680.0,0.02098605]
["bitfinex","BTCUSD",1762599244000,3.21479887,102670.0,102660.0,0.02623556]
["bitfinex","BTCUSD",1762599244153,3.21481784,102660.0,102650.0,0.26864472]
["bitfinex","BTCUSD",1762599244358,3.0,102660.0,102650.0,0.28960407]
["bitfinex","BTCUSD",1762599244535,0.52954723,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762599244874,3.90719302,102690.0,102680.0,0.24166924]
["bitfinex","BTCUSD",1762599245049,3.93946015,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599245668,3.93946015,102690.0,102680.0,0.07028935]
["bitfinex","BTCUSD",1762599246014,3.93646015,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599246963,3.93846015,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599247377,3.94146015,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599247702,3.93846015,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599248103,3.94046015,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599250747,3.61741189,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599251297,3.61741189,102690.0,102680.0,0.31469607]
["bitfinex","BTCUSD",1762599253341,3.94041189,102690.0,102680.0,0.31469607]
["bitfinex","BTCUSD",1762599254016,3.37626713,102690.0,102680.0,0.31469607]
["bitfinex","BTCUSD",1762599254269,3.39338383,102690.0,102680.0,0.31469607]
["bitfinex","BTCUSD",1762599254822,3.58814476,102690.0,102680.0,0.31469607]
["bitfinex","BTCUSD",1762599255767,3.58814476,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599259921,3.58482864,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599260697,3.39006771,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599261269,3.58482864,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599268148,3.58482864,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599268355,3.58482864,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599268961,3.58482864,102690.0,102680.0,0.33283183]
["bitfinex","BTCUSD",1762599269199,3.58482864,102690.0,102680.0,0.35901935]
["bitfinex","BTCUSD",1762599269453,3.58482864,102690.0,102680.0,0.33283183]
["bitfinex","BTCUSD",1762599269648,3.39006771,102690.0,102680.0,0.33283183]
["bitfinex","BTCUSD",1762599269856,3.00068388,102690.0,102680.0,0.35901935]
["bitfinex","BTCUSD",1762599270074,3.39006771,102690.0,102680.0,0.35901935]
["bitfinex","BTCUSD",1762599271373,3.38806771,102690.0,102680.0,0.35901935]
["bitfinex","BTCUSD",1762599271697,3.39006771,102690.0,102680.0,0.35901935]
["bitfinex","BTCUSD",1762599271841,3.38806771,102690.0,102680.0,0.35901935]
["bitfinex","BTCUSD",1762599272066,3.39006771,102690.0,102680.0,0.35901935]
["bitfinex","BTCUSD",1762599272641,3.38806771,102690.0,102680.0,0.35901935]
["bitfinex","BTCUSD",1762599272920,3.38706771,102690.0,102680.0,0.35901935]
["bitfinex","BTCUSD",1762599276433,3.01768388,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599276611,3.21244481,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599277035,3.58185589,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599277443,3.38709496,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599278939,3.58185589,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599279143,3.58185589,102690.0,102680.0,0.36426508]
["bitfinex","BTCUSD",1762599280059,3.38709496,102690.0,102680.0,0.36426508]
["bitfinex","BTCUSD",1762599280259,3.38709496,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599280500,3.21244481,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599283340,3.01768388,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599283540,3.38709496,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599283948,3.58185589,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599285611,3.58185589,102690.0,102680.0,0.36426508]
["bitfinex","BTCUSD",1762599286333,3.38709496,102690.0,102680.0,0.36426508]
["bitfinex","BTCUSD",1762599286535,3.58185589,102690.0,102680.0,0.36426508]
["bitfinex","BTCUSD",1762599287742,3.38709496,102690.0,102680.0,0.36426508]
["bitfinex","BTCUSD",1762599292357,3.01768388,102690.0,102680.0,0.36426508]
["bitfinex","BTCUSD",1762599296557,3.01768388,102690.0,102680.0,0.39922268]
["bitfinex","BTCUSD",1762599301034,3.21244481,102690.0,102680.0,0.39922268]
["bitfinex","BTCUSD",1762599301441,3.58185589,102690.0,102680.0,0.39922268]
["bitfinex","BTCUSD",1762599301584,3.58185589,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599301960,3.58185589,102690.0,102680.0,0.09647687]
["bitfinex","BTCUSD",1762599302857,3.58185589,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599303575,3.58185589,102690.0,102680.0,0.09647687]
["bitfinex","BTCUSD",1762599305030,3.37325189,102690.0,102680.0,0.07028935]
["bitfinex","BTCUSD",1762599305235,3.58517201,102690.0,102680.0,0.07028935]
["bitfinex","BTCUSD",1762599305752,3.58517201,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599306561,3.21576093,102690.0,102680.0,0.26506924]
["bitfinex","BTCUSD",1762599307010,3.58517201,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599307944,3.58517201,102690.0,102680.0,0.09647687]
["bitfinex","BTCUSD",1762599308758,3.021,102690.0,102680.0,0.29125676]
["bitfinex","BTCUSD",1762599311708,3.21576093,102690.0,102680.0,0.35901935]
["bitfinex","BTCUSD",1762599313987,3.21576093,102690.0,102680.0,0.09647687]
["bitfinex","BTCUSD",1762599314193,3.58517201,102690.0,102680.0,0.04688935]
["bitfinex","BTCUSD",1762599314403,3.58517201,102690.0,102680.0,0.06963935]
["bitfinex","BTCUSD",1762599314921,3.60033201,102690.0,102680.0,0.03118935]
["bitfinex","BTCUSD",1762599315132,3.60033201,102690.0,102680.0,0.05737687]
["bitfinex","BTCUSD",1762599317716,3.60033201,102690.0,102680.0,0.07297687]
["bitfinex","BTCUSD",1762599319846,3.58517201,102690.0,102680.0,0.09572687]
["bitfinex","BTCUSD",1762599320351,3.59243966,102690.0,102680.0,0.09572687]
["bitfinex","BTCUSD",1762599320858,3.60759966,102690.0,102680.0,0.04714687]
["bitfinex","BTCUSD",1762599321083,3.62798966,102690.0,102680.0,0.02095935]
["bitfinex","BTCUSD",1762599321684,3.60759966,102690.0,102680.0,0.02095935]
["bitfinex","BTCUSD",1762599321800,3.60759966,102690.0,102680.0,0.22736924]
["bitfinex","BTCUSD",1762599321998,3.60759966,102690.0,102680.0,0.03258935]
["bitfinex","BTCUSD",1762599322813,3.60759966,102690.0,102680.0,0.22736924]
["bitfinex","BTCUSD",1762599323737,3.60759966,102690.0,102680.0,0.03258935]
["bitfinex","BTCUSD",1762599327999,3.62798966,102690.0,102680.0,0.02095935]
["bitfinex","BTCUSD",1762599329133,3.95098966,102690.0,102680.0,0.02095935]
["bitfinex","BTCUSD",1762599333634,3.19477989,102680.0,102670.0,0.2277787]
["bitfinex","BTCUSD",1762599333853,3.21477989,102680.0,102670.0,0.2277787]
["bitfinex","BTCUSD",1762599334055,3.21477989,102680.0,102670.0,0.2444287]
["bitfinex","BTCUSD",1762599335141,3.21477989,102680.0,102670.0,0.2454287]
["bitfinex","BTCUSD",1762599335599,3.24032989,102680.0,102670.0,0.01123]
["bitfinex","BTCUSD",1762599336484,3.22497989,102680.0,102670.0,0.05177]
["bitfinex","BTCUSD",1762599336688,3.95313097,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1762599337857,3.19479887,102670.0,102660.0,0.01023]
["bitfinex","BTCUSD",1762599338077,3.19479887,102670.0,102650.0,0.33918513]
["bitfinex","BTCUSD",1762599338078,3.52,102660.0,102650.0,0.33918513]
["bitfinex","BTCUSD",1762599338287,3.02,102660.0,102650.0,0.2410834]
["bitfinex","BTCUSD",1762599338527,3.02,102660.0,102650.0,0.2577334]
["bitfinex","BTCUSD",1762599339415,3.02,102660.0,102650.0,0.2597334]
["bitfinex","BTCUSD",1762599340583,3.02,102660.0,102650.0,0.2617334]
["bitfinex","BTCUSD",1762599342609,3.58439689,102660.0,102650.0,0.2617334]
["bitfinex","BTCUSD",1762599342937,3.70785862,102660.0,102650.0,0.21145246]
["bitfinex","BTCUSD",1762599343137,3.69269862,102660.0,102650.0,0.25077246]
["bitfinex","BTCUSD",1762599343390,3.59459689,102660.0,102650.0,0.24877246]
["bitfinex","BTCUSD",1762599343622,3.59459689,102660.0,102650.0,0.24677246]
["bitfinex","BTCUSD",1762599343793,3.59459689,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599344616,3.69269862,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599344791,3.69269862,102660.0,102650.0,0.05293564]
["bitfinex","BTCUSD",1762599345020,3.69269862,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599345756,3.59459689,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599347531,3.39977905,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599348062,3.0302,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599350843,3.39977905,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599353001,3.41493905,102660.0,102650.0,0.20845246]
["bitfinex","BTCUSD",1762599353175,3.60975689,102660.0,102650.0,0.20845246]
["bitfinex","BTCUSD",1762599353375,3.04536,102660.0,102650.0,0.20845246]
["bitfinex","BTCUSD",1762599353571,3.41493905,102660.0,102650.0,0.22358246]
["bitfinex","BTCUSD",1762599353777,3.39977905,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599355058,3.0302,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599355228,3.39977905,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599357163,3.39977905,102660.0,102650.0,0.27397253]
["bitfinex","BTCUSD",1762599357335,3.39977905,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599358947,3.59459689,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599360435,3.39977905,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599360644,3.59459689,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599362318,3.22501784,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599362557,3.59459689,102660.0,102650.0,0.24777246]
["bitfinex","BTCUSD",1762599364742,3.59459689,102660.0,102650.0,0.05293564]
["bitfinex","BTCUSD",1762599365611,3.61040689,102660.0,102650.0,0.02874564]
["bitfinex","BTCUSD",1762599365816,3.59459689,102660.0,102650.0,0.05346564]
["bitfinex","BTCUSD",1762599366024,3.59459689,102660.0,102650.0,0.24830246]
["bitfinex","BTCUSD",1762599368762,3.59459689,102660.0,102650.0,0.05346564]
["bitfinex","BTCUSD",1762599368972,3.59459689,102660.0,102650.0,0.24830246]
["bitfinex","BTCUSD",1762599373578,3.22501784,102660.0,102650.0,0.24830246]
["bitfinex","BTCUSD",1762599373890,3.0302,102660.0,102650.0,0.24830246]
["bitfinex","BTCUSD",1762599374096,3.39977905,102660.0,102650.0,0.24830246]
["bitfinex","BTCUSD",1762599374974,3.59459689,102660.0,102650.0,0.24830246]
["bitfinex","BTCUSD",1762599376093,3.59459689,102660.0,102650.0,0.05346564]
["bitfinex","BTCUSD",1762599376257,3.59459689,102660.0,102650.0,0.02874564]
["bitfinex","BTCUSD",1762599377142,3.70850862,102660.0,102650.0,0.01361564]
["bitfinex","BTCUSD",1762599380458,0.02,102660.0,102650.0,0.61802151]
["bitfinex","BTCUSD",1762599380666,3.56707483,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762599380882,3.56707483,102670.0,102660.0,0.22241784]
["bitfinex","BTCUSD",1762599381084,3.37227559,102670.0,102660.0,0.24713784]
["bitfinex","BTCUSD",1762599382571,3.37327559,102670.0,102660.0,0.24713784]
["bitfinex","BTCUSD",1762599383870,3.90837792,102670.0,102660.0,0.24713784]
["bitfinex","BTCUSD",1762599385525,3.58537792,102670.0,102660.0,0.24713784]
["bitfinex","BTCUSD",1762599386537,3.58537792,102670.0,102660.0,0.05232]
["bitfinex","BTCUSD",1762599386741,3.58537792,102670.0,102660.0,0.0276]
["bitfinex","BTCUSD",1762599387277,3.61465111,102670.0,102660.0,0.0276]
["bitfinex","BTCUSD",1762599387885,3.61465111,102670.0,102660.0,0.27311509]
["bitfinex","BTCUSD",1762599388336,3.61465111,102670.0,102660.0,0.07829725]
["bitfinex","BTCUSD",1762599388906,3.61465111,102670.0,102660.0,0.05232]
["bitfinex","BTCUSD",1762599389512,0.19481784,102660.0,102650.0,0.20744946]
["bitfinex","BTCUSD",1762599389700,3.39977905,102660.0,102650.0,0.23051946]
["bitfinex","BTCUSD",1762599389896,3.02,102660.0,102650.0,0.24584946]
["bitfinex","BTCUSD",1762599390336,3.38957905,102660.0,102650.0,0.24584946]
["bitfinex","BTCUSD",1762599390791,3.21481784,102660.0,102650.0,0.24684946]
["bitfinex","BTCUSD",1762599392265,3.02,102660.0,102650.0,0.24684946]
["bitfinex","BTCUSD",1762599396748,3.38957905,102660.0,102650.0,0.24684946]
["bitfinex","BTCUSD",1762599396965,3.58439689,102660.0,102650.0,0.24684946]
["bitfinex","BTCUSD",1762599397163,3.38957905,102660.0,102650.0,0.24684946]
["bitfinex","BTCUSD",1762599397653,3.58439689,102660.0,102650.0,0.24684946]
["bitfinex","BTCUSD",1762599397854,3.38957905,102660.0,102650.0,0.24684946]
["bitfinex","BTCUSD",1762599398513,3.02,102660.0,102650.0,0.24684946]
["bitfinex","BTCUSD",1762599398729,3.02,102660.0,102650.0,0.29317354]
["bitfinex","BTCUSD",1762599400502,0.52,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762599400703,3.0,102670.0,102660.0,0.26403962]
["bitfinex","BTCUSD",1762599400903,3.0,102670.0,102660.0,0.24455784]
["bitfinex","BTCUSD",1762599402322,3.001,102670.0,102660.0,0.24455784]
["bitfinex","BTCUSD",1762599402523,3.001,102670.0,102660.0,0.34217571]
["bitfinex","BTCUSD",1762599402757,3.001,102670.0,102660.0,0.85819033]
["bitfinex","BTCUSD",1762599402974,0.001,102670.0,102660.0,0.85819033]
["bitfinex","BTCUSD",1762599403194,0.001,102670.0,102660.0,0.88745926]
["bitfinex","BTCUSD",1762599403607,3.52,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762599403761,3.02,102680.0,102670.0,0.3092733]
["bitfinex","BTCUSD",1762599412251,3.0,102680.0,102670.0,0.3092733]
["bitfinex","BTCUSD",1762599412458,3.02,102680.0,102670.0,0.3092733]
["bitfinex","BTCUSD",1762599417225,3.21477989,102680.0,102670.0,0.3092733]
["bitfinex","BTCUSD",1762599417416,3.02,102680.0,102670.0,0.3092733]
["bitfinex","BTCUSD",1762599417645,3.21477989,102680.0,102670.0,0.3092733]
["bitfinex","BTCUSD",1762599420259,3.02,102680.0,102670.0,0.3092733]
["bitfinex","BTCUSD",1762599424451,0.02,102680.0,102670.0,0.3092733]
["bitfinex","BTCUSD",1762599436576,0.02,102680.0,102670.0,0.3385416]
["bitfinex","BTCUSD",1762599437481,3.35026765,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762599437783,3.35026765,102690.0,102680.0,0.29933204]
["bitfinex","BTCUSD",1762599438177,3.02726765,102690.0,102680.0,0.29933204]
["bitfinex","BTCUSD",1762599438581,3.02726765,102690.0,102680.0,0.32859749]
["bitfinex","BTCUSD",1762599438810,3.02826765,102690.0,102680.0,0.32859749]
["bitfinex","BTCUSD",1762599439300,3.02926765,102690.0,102680.0,0.32859749]
["bitfinex","BTCUSD",1762599445208,3.22402858,102690.0,102680.0,0.32859749]
["bitfinex","BTCUSD",1762599445409,3.02926765,102690.0,102680.0,0.32859749]
["bitfinex","BTCUSD",1762599445831,3.22402858,102690.0,102680.0,0.08048545]
["bitfinex","BTCUSD",1762599446037,3.22402858,102690.0,102680.0,0.05122]
["bitfinex","BTCUSD",1762599446163,3.22402858,102690.0,102680.0,0.24599989]
["bitfinex","BTCUSD",1762599447836,3.22402858,102690.0,102680.0,0.05122]
["bitfinex","BTCUSD",1762599448043,3.22402858,102690.0,102680.0,0.24599989]
["bitfinex","BTCUSD",1762599448619,3.22402858,102690.0,102680.0,0.05122]
["bitfinex","BTCUSD",1762599449553,3.22402858,102690.0,102680.0,0.24599989]
["bitfinex","BTCUSD",1762599453411,3.22402858,102690.0,102680.0,0.30045575]
["bitfinex","BTCUSD",1762599456662,3.02478345,102690.0,102680.0,0.30045575]
["bitfinex","BTCUSD",1762599456863,3.21676093,102690.0,102680.0,0.10567586]
["bitfinex","BTCUSD",1762599457060,3.21676093,102690.0,102680.0,0.30045575]
["bitfinex","BTCUSD",1762599457748,3.21676093,102690.0,102680.0,0.10567586]
["bitfinex","BTCUSD",1762599458034,3.21495449,102690.0,102680.0,0.10567586]
["bitfinex","BTCUSD",1762599458239,3.21595449,102690.0,102680.0,0.30045575]
["bitfinex","BTCUSD",1762599460450,3.58535016,102690.0,102680.0,0.30045575]
["bitfinex","BTCUSD",1762599463748,3.58535016,102690.0,102680.0,0.24599989]
["bitfinex","BTCUSD",1762599464419,3.21595449,102690.0,102680.0,0.24599989]
["bitfinex","BTCUSD",1762599472180,3.02119356,102690.0,102680.0,0.24599989]
["bitfinex","BTCUSD",1762599472381,3.21595449,102690.0,102680.0,0.24599989]
["bitfinex","BTCUSD",1762599472723,3.02119356,102690.0,102680.0,0.24599989]
["bitfinex","BTCUSD",1762599472899,3.02119356,102690.0,102680.0,0.33739532]
["bitfinex","BTCUSD",1762599474058,2.82098839,102690.0,102680.0,0.33739532]
["bitfinex","BTCUSD",1762599474275,3.01919356,102690.0,102680.0,0.33739532]
["bitfinex","BTCUSD",1762599474423,0.01919356,102690.0,102680.0,0.33739532]
["bitfinex","BTCUSD",1762599476456,0.21395449,102690.0,102680.0,0.33739532]
["bitfinex","BTCUSD",1762599476655,3.59881016,102690.0,102680.0,0.22274989]
["bitfinex","BTCUSD",1762599477181,3.58335016,102690.0,102680.0,0.05143]
["bitfinex","BTCUSD",1762599477339,3.58335016,102690.0,102680.0,0.24620989]
["bitfinex","BTCUSD",1762599477755,3.21395449,102690.0,102680.0,0.24620989]
["bitfinex","BTCUSD",1762599479403,3.21395449,102690.0,102680.0,0.31532675]
["bitfinex","BTCUSD",1762599481095,3.21395449,102690.0,102680.0,0.24620989]
["bitfinex","BTCUSD",1762599481399,3.21395449,102690.0,102680.0,0.05143]
["bitfinex","BTCUSD",1762599481604,0.19477989,102680.0,102670.0,0.38284781]
["bitfinex","BTCUSD",1762599481806,0.20997989,102680.0,102670.0,0.40589432]
["bitfinex","BTCUSD",1762599482007,0.20997989,102680.0,102670.0,0.42221432]
["bitfinex","BTCUSD",1762599482225,3.20997989,102680.0,102670.0,0.42221432]
["bitfinex","BTCUSD",1762599482879,3.20997989,102680.0,102670.0,0.42321432]
["bitfinex","BTCUSD",1762599484225,3.20997989,102680.0,102670.0,0.42421432]
["bitfinex","BTCUSD",1762599484763,3.0152,102680.0,102670.0,0.42421432]
["bitfinex","BTCUSD",1762599484970,3.20997989,102680.0,102670.0,0.42421432]
["bitfinex","BTCUSD",1762599485469,3.0152,102680.0,102670.0,0.42421432]
["bitfinex","BTCUSD",1762599485671,3.20997989,102680.0,102670.0,0.42421432]
["bitfinex","BTCUSD",1762599486287,3.0152,102680.0,102670.0,0.42421432]
["bitfinex","BTCUSD",1762599487127,3.005,102680.0,102670.0,0.42421432]
["bitfinex","BTCUSD",1762599487331,3.005,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599496383,2.83487914,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599496616,3.01919356,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599496816,0.01919356,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599497742,4.0841566,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762599497954,3.5841566,102690.0,102680.0,0.26648948]
["bitfinex","BTCUSD",1762599498158,3.21476093,102690.0,102680.0,0.27814948]
["bitfinex","BTCUSD",1762599498360,3.5841566,102690.0,102680.0,0.27814948]
["bitfinex","BTCUSD",1762599498887,3.6004266,102690.0,102680.0,0.27814948]
["bitfinex","BTCUSD",1762599499319,3.40566567,102690.0,102680.0,0.27814948]
["bitfinex","BTCUSD",1762599499948,3.6004266,102690.0,102680.0,0.27814948]
["bitfinex","BTCUSD",1762599500712,3.6004266,102690.0,102680.0,0.29446948]
["bitfinex","BTCUSD",1762599500713,3.5841566,102690.0,102680.0,0.29446948]
["bitfinex","BTCUSD",1762599500913,3.5841566,102690.0,102680.0,0.09968959]
["bitfinex","BTCUSD",1762599501118,3.6004266,102690.0,102680.0,0.08336959]
["bitfinex","BTCUSD",1762599501320,3.6004266,102690.0,102680.0,0.01166]
["bitfinex","BTCUSD",1762599501769,3.6208166,102690.0,102680.0,0.01166]
["bitfinex","BTCUSD",1762599502637,0.19477989,102680.0,102670.0,0.40589432]
["bitfinex","BTCUSD",1762599502835,3.21477989,102680.0,102670.0,0.40589432]
["bitfinex","BTCUSD",1762599503054,3.21477989,102680.0,102670.0,0.42221432]
["bitfinex","BTCUSD",1762599503836,3.21477989,102680.0,102670.0,0.42321432]
["bitfinex","BTCUSD",1762599504037,3.21477989,102680.0,102670.0,0.42421432]
["bitfinex","BTCUSD",1762599504263,3.02,102680.0,102670.0,0.42421432]
["bitfinex","BTCUSD",1762599504497,3.02,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599504659,3.21477989,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599505409,3.02,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599505588,3.0302,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599508640,3.02,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599508817,3.005,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599509024,3.0,102680.0,102670.0,0.52231605]
["bitfinex","BTCUSD",1762599513184,3.0,102680.0,102670.0,0.89171172]
["bitfinex","BTCUSD",1762599514612,2.985,102680.0,102670.0,0.89171172]
["bitfinex","BTCUSD",1762599515266,3.005,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762599515473,3.005,102690.0,102680.0,0.3623896]
["bitfinex","BTCUSD",1762599515677,3.005,102690.0,102680.0,0.34291162]
["bitfinex","BTCUSD",1762599517127,3.005,102690.0,102680.0,0.37217707]
["bitfinex","BTCUSD",1762599517955,3.37226662,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762599518165,3.343,102700.0,102690.0,0.24479093]
["bitfinex","BTCUSD",1762599518404,3.02,102700.0,102690.0,0.25463385]
["bitfinex","BTCUSD",1762599519096,3.021,102700.0,102690.0,0.25463385]
["bitfinex","BTCUSD",1762599520699,3.003,102700.0,102690.0,0.25463385]
["bitfinex","BTCUSD",1762599520996,3.023,102700.0,102690.0,0.25463385]
["bitfinex","BTCUSD",1762599521593,3.021,102700.0,102690.0,0.25463385]
["bitfinex","BTCUSD",1762599521809,3.02,102700.0,102690.0,0.25563385]
["bitfinex","BTCUSD",1762599521985,3.02,102700.0,102690.0,0.2858973]
["bitfinex","BTCUSD",1762599528897,0.02,102700.0,102690.0,0.2858973]
["bitfinex","BTCUSD",1762599535216,0.02,102700.0,102690.0,0.65522192]
["bitfinex","BTCUSD",1762599536757,0.02,102700.0,102690.0,0.2858973]
["bitfinex","BTCUSD",1762599542068,3.37226251,102710.0,102700.0,0.24578196]
["bitfinex","BTCUSD",1762599542263,3.3723108,102710.0,102700.0,0.29509889]
["bitfinex","BTCUSD",1762599542408,3.5670338,102710.0,102700.0,0.29509889]
["bitfinex","BTCUSD",1762599542812,3.5670338,102710.0,102700.0,0.10035693]
["bitfinex","BTCUSD",1762599543053,3.5670338,102710.0,102700.0,0.29509889]
["bitfinex","BTCUSD",1762599543807,3.5670338,102710.0,102700.0,0.27183889]
["bitfinex","BTCUSD",1762599544854,3.5670338,102710.0,102700.0,0.29509889]
["bitfinex","BTCUSD",1762599546914,3.5670338,102710.0,102700.0,0.24578196]
["bitfinex","BTCUSD",1762599548160,3.5670338,102710.0,102700.0,0.05104]
["bitfinex","BTCUSD",1762599548362,3.5670338,102710.0,102700.0,0.24578196]
["bitfinex","BTCUSD",1762599550330,3.5670338,102710.0,102700.0,0.05104]
["bitfinex","BTCUSD",1762599550585,3.5670338,102710.0,102700.0,0.24578196]
["bitfinex","BTCUSD",1762599551234,3.5670338,102710.0,102700.0,0.22252196]
["bitfinex","BTCUSD",1762599551485,0.19474196,102700.0,102690.0,0.26864206]
["bitfinex","BTCUSD",1762599551687,0.19476093,102690.0,102680.0,0.01152]
["bitfinex","BTCUSD",1762599551899,3.21477989,102680.0,102670.0,0.23044003]
["bitfinex","BTCUSD",1762599552324,3.21477989,102680.0,102670.0,0.03565]
["bitfinex","BTCUSD",1762599552541,3.21477989,102680.0,102670.0,0.20718887]
["bitfinex","BTCUSD",1762599552748,3.24404979,102680.0,102670.0,0.01239]
["bitfinex","BTCUSD",1762599552956,3.24404979,102680.0,102670.0,0.22304887]
["bitfinex","BTCUSD",1762599553140,3.24404979,102680.0,102670.0,0.24630887]
["bitfinex","BTCUSD",1762599553554,3.24404979,102680.0,102670.0,0.05151]
["bitfinex","BTCUSD",1762599553757,3.27458263,102680.0,102670.0,0.05151]
["bitfinex","BTCUSD",1762599554168,3.27458263,102680.0,102670.0,0.05351]
["bitfinex","BTCUSD",1762599554859,3.62356441,102680.0,102670.0,0.01439]
["bitfinex","BTCUSD",1762599555497,3.66428725,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762599555707,3.65409725,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762599559556,3.25423979,102680.0,102670.0,0.01592]
["bitfinex","BTCUSD",1762599562181,3.62356441,102680.0,102670.0,0.01592]
["bitfinex","BTCUSD",1762599564367,3.62189248,102680.0,102670.0,0.00466201]
["bitfinex","BTCUSD",1762599564572,0.19479887,102670.0,102660.0,0.37639564]
["bitfinex","BTCUSD",1762599564814,3.21312694,102670.0,102660.0,0.37639564]
["bitfinex","BTCUSD",1762599565041,3.21312694,102670.0,102660.0,0.39249935]
["bitfinex","BTCUSD",1762599565253,3.24239684,102670.0,102660.0,0.39250155]
["bitfinex","BTCUSD",1762599565818,3.24239684,102670.0,102660.0,0.39554981]
["bitfinex","BTCUSD",1762599566012,3.24239684,102670.0,102660.0,0.49365154]
["bitfinex","BTCUSD",1762599567583,3.24239684,102670.0,102660.0,0.39854981]
["bitfinex","BTCUSD",1762599569904,3.04759797,102670.0,102660.0,0.39854981]
["bitfinex","BTCUSD",1762599570761,3.24239684,102670.0,102660.0,0.39854981]
["bitfinex","BTCUSD",1762599573749,3.65232146,102670.0,102660.0,0.15269197]
["bitfinex","BTCUSD",1762599574100,3.65139948,102670.0,102660.0,0.15269197]
["bitfinex","BTCUSD",1762599574312,3.28207486,102670.0,102660.0,0.15269197]
["bitfinex","BTCUSD",1762599574624,3.3126077,102670.0,102660.0,0.34450981]
["bitfinex","BTCUSD",1762599574862,3.3126077,102670.0,102660.0,0.19510981]
["bitfinex","BTCUSD",1762599575032,3.3126077,102670.0,102660.0,0.19810981]
["bitfinex","BTCUSD",1762599575774,3.3126077,102670.0,102660.0,0.00329197]
["bitfinex","BTCUSD",1762599576998,3.3126077,102670.0,102660.0,0.19810981]
["bitfinex","BTCUSD",1762599577725,3.2951577,102670.0,102660.0,0.19810981]
["bitfinex","BTCUSD",1762599580465,3.2951577,102670.0,102660.0,0.19810982]
["bitfinex","BTCUSD",1762599581873,3.2951577,102670.0,102660.0,0.00329198]
["bitfinex","BTCUSD",1762599582086,3.2951577,102670.0,102660.0,0.19810982]
["bitfinex","BTCUSD",1762599582430,3.66474245,102670.0,102660.0,0.19810982]
["bitfinex","BTCUSD",1762599584182,3.66474245,102670.0,102660.0,0.24547504]
["bitfinex","BTCUSD",1762599584341,3.66474245,102670.0,102660.0,0.24547505]
["bitfinex","BTCUSD",1762599585617,3.66474245,102670.0,102660.0,0.05065721]
["bitfinex","BTCUSD",1762599585793,3.68219245,102670.0,102660.0,0.05065721]
["bitfinex","BTCUSD",1762599587185,3.68219245,102670.0,102660.0,0.08574256]
["bitfinex","BTCUSD",1762599587867,3.66474245,102670.0,102660.0,0.08574256]
["bitfinex","BTCUSD",1762599589109,3.68219245,102670.0,102660.0,0.08574256]
["bitfinex","BTCUSD",1762599591073,4.55293947,102670.0,102660.0,0.0243432]
["bitfinex","BTCUSD",1762599591292,3.32636752,102660.0,102650.0,0.00024564]
["bitfinex","BTCUSD",1762599591519,4.09915702,102660.0,102650.0,0.00024564]
["bitfinex","BTCUSD",1762599591734,4.58753342,102660.0,102650.0,0.00029393]
["bitfinex","BTCUSD",1762599591946,4.2465503,102660.0,102650.0,0.00029393]
["bitfinex","BTCUSD",1762599592161,4.27583143,102660.0,102650.0,0.00029393]
["bitfinex","BTCUSD",1762599592370,4.96841618,102660.0,102650.0,0.00029393]
["bitfinex","BTCUSD",1762599592807,4.93981455,102660.0,102650.0,0.00029393]
["bitfinex","BTCUSD",1762599593016,4.90928171,102660.0,102650.0,0.00029393]
["bitfinex","BTCUSD",1762599593240,4.93981455,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599593449,4.95788334,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599593667,4.95981455,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599594091,4.95689229,102660.0,102650.0,0.00100001]
["bitfinex","BTCUSD",1762599594302,4.95689229,102660.0,102650.0,0.00200001]
["bitfinex","BTCUSD",1762599594513,4.95689229,102660.0,102650.0,0.00100001]
["bitfinex","BTCUSD",1762599594717,4.95689229,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599594718,4.97217474,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599595171,4.97317474,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599595374,4.97417474,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599597022,5.35375948,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599597225,4.98417473,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599599206,4.95364189,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599603061,6.06239614,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599603715,6.22331812,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599603913,6.26239614,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599604501,6.27767821,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599604707,6.2876782,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599604912,6.27767821,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599605108,6.2876782,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599606457,6.27767821,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599606648,6.2876782,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599606967,6.27767821,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599607154,6.2876782,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599607952,6.27767821,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599608150,6.2876782,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599608848,5.17892395,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599609452,5.16364188,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599609695,5.15364189,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599610010,5.16364188,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599610388,5.15364189,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599611017,5.16364188,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599611195,5.15364189,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599611837,5.16364188,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599612835,5.17892425,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599613330,5.16892426,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599613729,5.17892425,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599614234,5.166002,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599614438,5.17600199,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599621590,5.33692397,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762599621818,3.59148215,102620.0,102610.0,0.02105834]
["bitfinex","BTCUSD",1762599622046,3.79018519,102620.0,102610.0,0.00237296]
["bitfinex","BTCUSD",1762599622262,4.91638944,102620.0,102610.0,0.00048272]
["bitfinex","BTCUSD",1762599622447,4.94568426,102620.0,102610.0,0.00048272]
["bitfinex","BTCUSD",1762599623348,5.44568426,102620.0,102610.0,0.00048272]
["bitfinex","BTCUSD",1762599624647,4.94568426,102620.0,102610.0,0.00048272]
["bitfinex","BTCUSD",1762599625514,4.93952037,102620.0,102610.0,0.00048272]
["bitfinex","BTCUSD",1762599626171,4.9548062,102620.0,102610.0,0.00048272]
["bitfinex","BTCUSD",1762599627543,4.9548062,102620.0,102610.0,0.00146571]
["bitfinex","BTCUSD",1762599631402,4.9548062,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599634162,4.9518828,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599635824,4.9308828,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599637393,4.91559697,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599640782,4.93088303,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599644505,4.19229754,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599650815,4.17701148,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599656106,3.66966297,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599656314,4.05890975,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599662025,3.76599704,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599662285,3.71236476,102620.0,102610.0,0.03387277]
["bitfinex","BTCUSD",1762599662674,3.71236476,102620.0,102610.0,0.26858554]
["bitfinex","BTCUSD",1762599662880,3.71236476,102620.0,102610.0,0.07367277]
["bitfinex","BTCUSD",1762599663130,4.03536476,102620.0,102610.0,0.04895277]
["bitfinex","BTCUSD",1762599663264,4.03536476,102620.0,102610.0,0.03387277]
["bitfinex","BTCUSD",1762599663678,4.13346649,102620.0,102610.0,0.03387277]
["bitfinex","BTCUSD",1762599664058,4.15091649,102620.0,102610.0,0.02224277]
["bitfinex","BTCUSD",1762599666490,4.15091649,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599676810,4.05281476,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599677016,3.85995147,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599677585,3.85995147,102620.0,102610.0,0.02221438]
["bitfinex","BTCUSD",1762599678537,3.85995147,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599680964,3.87523886,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599681364,3.85995147,102620.0,102610.0,0.00116703]
["bitfinex","BTCUSD",1762599681774,3.84250147,102620.0,102610.0,0.1960798]
["bitfinex","BTCUSD",1762599682006,3.64760769,102620.0,102610.0,0.1960798]
["bitfinex","BTCUSD",1762599682229,3.66505769,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599682365,3.85995147,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599682747,3.66505769,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599682910,3.85995147,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599683065,3.66505769,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599683529,3.76315942,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599684975,3.9580532,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599686127,3.76315942,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599686536,3.9580532,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599686738,3.9580532,102620.0,102610.0,0.02222041]
["bitfinex","BTCUSD",1762599688491,3.9580532,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599688711,3.9580532,102620.0,102610.0,0.02222041]
["bitfinex","BTCUSD",1762599689471,3.9580532,102620.0,102610.0,0.21713318]
["bitfinex","BTCUSD",1762599690290,3.9580532,102620.0,102610.0,0.21545129]
["bitfinex","BTCUSD",1762599691446,3.85995147,102620.0,102610.0,0.21545129]
["bitfinex","BTCUSD",1762599691830,3.66505769,102620.0,102610.0,0.21545129]
["bitfinex","BTCUSD",1762599692030,3.85995147,102620.0,102610.0,0.21545129]
["bitfinex","BTCUSD",1762599692188,3.66505769,102620.0,102610.0,0.21545129]
["bitfinex","BTCUSD",1762599692810,3.85995147,102620.0,102610.0,0.21545129]
["bitfinex","BTCUSD",1762599693670,3.9580532,102620.0,102610.0,0.21545129]
["bitfinex","BTCUSD",1762599694095,3.9580532,102620.0,102610.0,0.21492248]
["bitfinex","BTCUSD",1762599695020,3.97333988,102620.0,102610.0,0.21492248]
["bitfinex","BTCUSD",1762599695215,3.9580532,102620.0,102610.0,0.21492248]
["bitfinex","BTCUSD",1762599695448,3.85995147,102620.0,102610.0,0.21492248]
["bitfinex","BTCUSD",1762599697111,3.66505769,102620.0,102610.0,0.21492248]
["bitfinex","BTCUSD",1762599697262,3.85995147,102620.0,102610.0,0.21492248]
["bitfinex","BTCUSD",1762599697683,3.66505769,102620.0,102610.0,0.21492248]
["bitfinex","BTCUSD",1762599698242,2.85004628,102620.0,102610.0,0.66431226]
["bitfinex","BTCUSD",1762599698417,2.85383762,102620.0,102610.0,0.75494818]
["bitfinex","BTCUSD",1762599698568,2.85383762,102620.0,102610.0,0.78122519]
["bitfinex","BTCUSD",1762599698780,0.04837284,102620.0,102610.0,0.78122519]
["bitfinex","BTCUSD",1762599698981,3.59703933,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762599699183,3.12632363,102640.0,102630.0,0.22121345]
["bitfinex","BTCUSD",1762599699424,3.04836232,102640.0,102630.0,0.32810299]
["bitfinex","BTCUSD",1762599700778,3.04936232,102640.0,102630.0,0.32810299]
["bitfinex","BTCUSD",1762599700905,3.001,102640.0,102630.0,0.32810299]
["bitfinex","BTCUSD",1762599701101,3.02007802,102640.0,102630.0,0.32810299]
["bitfinex","BTCUSD",1762599701328,3.02007802,102640.0,102630.0,0.30176433]
["bitfinex","BTCUSD",1762599701545,3.02007802,102640.0,102630.0,0.24774479]
["bitfinex","BTCUSD",1762599701951,3.02107802,102640.0,102630.0,0.24774479]
["bitfinex","BTCUSD",1762599702561,3.02007802,102640.0,102630.0,0.24774479]
["bitfinex","BTCUSD",1762599702790,3.01907802,102640.0,102630.0,0.27408345]
["bitfinex","BTCUSD",1762599702976,3.01907802,102640.0,102630.0,0.36269414]
["bitfinex","BTCUSD",1762599703582,0.01907802,102640.0,102630.0,0.39781235]
["bitfinex","BTCUSD",1762599704247,0.01907802,102640.0,102630.0,0.39881235]
["bitfinex","BTCUSD",1762599704596,0.02022486,102640.0,102630.0,0.39881235]
["bitfinex","BTCUSD",1762599705212,0.02022486,102640.0,102630.0,0.39981235]
["bitfinex","BTCUSD",1762599706176,0.02022486,102640.0,102630.0,0.4207946]
["bitfinex","BTCUSD",1762599708394,0.02022486,102640.0,102630.0,0.38567639]
["bitfinex","BTCUSD",1762599709307,0.02022486,102640.0,102630.0,0.75536368]
["bitfinex","BTCUSD",1762599709504,0.00114684,102640.0,102630.0,0.75536368]
["bitfinex","BTCUSD",1762599709728,0.00114684,102640.0,102630.0,0.79048189]
["bitfinex","BTCUSD",1762599710490,0.00114684,102640.0,102630.0,0.75536368]
["bitfinex","BTCUSD",1762599713964,0.00114684,102640.0,102630.0,0.90176368]
["bitfinex","BTCUSD",1762599715435,0.00114684,102640.0,102630.0,0.93688189]
["bitfinex","BTCUSD",1762599715989,0.00114684,102640.0,102630.0,0.93669398]
["bitfinex","BTCUSD",1762599718528,0.00114684,102640.0,102630.0,1.4108349]
["bitfinex","BTCUSD",1762599718846,0.00114684,102640.0,102630.0,1.37571669]
["bitfinex","BTCUSD",1762599719110,0.00114684,102640.0,102630.0,1.0040294]
["bitfinex","BTCUSD",1762599719495,0.00114684,102640.0,102630.0,1.0080294]
["bitfinex","BTCUSD",1762599720277,0.00114684,102640.0,102630.0,1.37771669]
["bitfinex","BTCUSD",1762599721094,0.00114684,102640.0,102630.0,1.38071669]
["bitfinex","BTCUSD",1762599721298,0.7706486,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762599721497,3.01907802,102680.0,102670.0,0.26525876]
["bitfinex","BTCUSD",1762599721794,3.0200603,102680.0,102670.0,0.2862122]
["bitfinex","BTCUSD",1762599722541,3.02054335,102680.0,102670.0,0.3124101]
["bitfinex","BTCUSD",1762599725981,3.02054335,102680.0,102670.0,0.34734064]
["bitfinex","BTCUSD",1762599726180,3.02054335,102680.0,102670.0,0.3124101]
["bitfinex","BTCUSD",1762599726386,3.02054335,102680.0,102670.0,0.78625661]
["bitfinex","BTCUSD",1762599726387,0.00146533,102680.0,102670.0,0.78625661]
["bitfinex","BTCUSD",1762599726593,0.00146533,102680.0,102670.0,0.33860801]
["bitfinex","BTCUSD",1762599726819,0.00146533,102680.0,102670.0,0.78625661]
["bitfinex","BTCUSD",1762599727658,0.00146533,102680.0,102670.0,0.78925661]
["bitfinex","BTCUSD",1762599727861,0.00146533,102680.0,102670.0,1.51812618]
["bitfinex","BTCUSD",1762599728077,3.51907802,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762599728288,3.01917214,102710.0,102700.0,0.28572816]
["bitfinex","BTCUSD",1762599728499,3.01917214,102710.0,102700.0,0.30545397]
["bitfinex","BTCUSD",1762599728703,3.01917214,102710.0,102700.0,0.33164091]
["bitfinex","BTCUSD",1762599729539,3.02017214,102710.0,102700.0,0.33164091]
["bitfinex","BTCUSD",1762599735657,3.58458243,102710.0,102700.0,0.09795038]
["bitfinex","BTCUSD",1762599735858,3.60830243,102710.0,102700.0,0.03256344]
["bitfinex","BTCUSD",1762599736199,3.60830243,102710.0,102700.0,0.2273054]
["bitfinex","BTCUSD",1762599736402,3.60830243,102710.0,102700.0,0.03256344]
["bitfinex","BTCUSD",1762599736808,3.59184243,102710.0,102700.0,0.07176344]
["bitfinex","BTCUSD",1762599736964,3.59184243,102710.0,102700.0,0.2988684]
["bitfinex","BTCUSD",1762599738470,3.59184243,102710.0,102700.0,0.10412644]
["bitfinex","BTCUSD",1762599738697,3.59257878,102710.0,102700.0,0.10412644]
["bitfinex","BTCUSD",1762599739759,3.59257878,102710.0,102700.0,0.2988684]
["bitfinex","BTCUSD",1762599739979,3.59257878,102710.0,102700.0,0.10412644]
["bitfinex","BTCUSD",1762599740206,3.59257878,102710.0,102700.0,0.07176344]
["bitfinex","BTCUSD",1762599741476,3.59257878,102710.0,102700.0,0.04890344]
["bitfinex","BTCUSD",1762599741870,3.59257878,102710.0,102700.0,0.07176344]
["bitfinex","BTCUSD",1762599742431,3.40855157,102710.0,102700.0,0.07176344]
["bitfinex","BTCUSD",1762599742613,3.40855157,102710.0,102700.0,0.04890344]
["bitfinex","BTCUSD",1762599742823,3.42501157,102710.0,102700.0,0.06306885]
["bitfinex","BTCUSD",1762599743595,3.42501157,102710.0,102700.0,0.03256344]
["bitfinex","BTCUSD",1762599748317,3.42501157,102710.0,102700.0,0.05875038]
["bitfinex","BTCUSD",1762599748524,3.76546157,102710.0,102700.0,0.04714038]
["bitfinex","BTCUSD",1762599748864,4.13514886,102710.0,102700.0,0.02095344]
["bitfinex","BTCUSD",1762599750621,3.92151554,102710.0,102700.0,0.02095344]
["bitfinex","BTCUSD",1762599751028,3.55182825,102710.0,102700.0,0.02095344]
["bitfinex","BTCUSD",1762599752089,3.92151554,102710.0,102700.0,0.02095344]
["bitfinex","BTCUSD",1762599752295,3.55182825,102710.0,102700.0,0.02095344]
["bitfinex","BTCUSD",1762599755033,3.55182825,102710.0,102700.0,0.01717599]
["bitfinex","BTCUSD",1762599756232,3.55182825,102710.0,102700.0,0.02265228]
["bitfinex","BTCUSD",1762599756430,3.56710238,102710.0,102700.0,0.02265228]
["bitfinex","BTCUSD",1762599758295,3.56710238,102710.0,102700.0,0.01717599]
["bitfinex","BTCUSD",1762599761159,3.56610238,102710.0,102700.0,0.01717599]
["bitfinex","BTCUSD",1762599764353,3.5658137,102710.0,102700.0,0.01717599]
["bitfinex","BTCUSD",1762599766540,3.55053957,102710.0,102700.0,0.01717599]
["bitfinex","BTCUSD",1762599767403,3.18114096,102710.0,102700.0,0.01717599]
["bitfinex","BTCUSD",1762599767608,3.55053957,102710.0,102700.0,0.04442722]
["bitfinex","BTCUSD",1762599767804,3.55053957,102710.0,102700.0,0.01717599]
["bitfinex","BTCUSD",1762599772551,3.55053957,102710.0,102700.0,0.21191795]
["bitfinex","BTCUSD",1762599774122,3.55003957,102710.0,102700.0,0.21191795]
["bitfinex","BTCUSD",1762599775742,2.94474796,102710.0,102700.0,0.26313795]
["bitfinex","BTCUSD",1762599776106,3.13947096,102710.0,102700.0,0.28932489]
["bitfinex","BTCUSD",1762599776307,3.13947096,102710.0,102700.0,0.34236506]
["bitfinex","BTCUSD",1762599778939,3.54923957,102710.0,102700.0,0.01717599]
["bitfinex","BTCUSD",1762599780833,0.19474196,102700.0,102680.0,0.32736795]
["bitfinex","BTCUSD",1762599781164,2.61991749,102690.0,102680.0,0.34842151]
["bitfinex","BTCUSD",1762599781842,2.61991749,102690.0,102680.0,0.36420151]
["bitfinex","BTCUSD",1762599782423,2.61991749,102690.0,102680.0,0.36520151]
["bitfinex","BTCUSD",1762599782593,2.61991749,102690.0,102680.0,0.4333766]
["bitfinex","BTCUSD",1762599783193,2.61991749,102690.0,102680.0,0.4323766]
["bitfinex","BTCUSD",1762599783608,2.61991749,102690.0,102680.0,0.4343766]
["bitfinex","BTCUSD",1762599784201,2.61991749,102690.0,102680.0,0.4323766]
["bitfinex","BTCUSD",1762599784665,2.61991749,102690.0,102680.0,0.4313766]
["bitfinex","BTCUSD",1762599785414,2.61991749,102690.0,102680.0,0.4323766]
["bitfinex","BTCUSD",1762599786324,2.62016299,102690.0,102680.0,0.4323766]
["bitfinex","BTCUSD",1762599787549,0.0002455,102690.0,102680.0,0.76685929]
["bitfinex","BTCUSD",1762599787856,3.50509412,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762599788090,3.00509412,102710.0,102700.0,0.35406163]
["bitfinex","BTCUSD",1762599788300,3.00509412,102710.0,102700.0,0.33578711]
["bitfinex","BTCUSD",1762599788508,3.00509412,102710.0,102700.0,0.35973711]
["bitfinex","BTCUSD",1762599789120,3.00509412,102710.0,102700.0,0.33342245]
["bitfinex","BTCUSD",1762599789121,3.00209412,102710.0,102700.0,0.33342245]
["bitfinex","BTCUSD",1762599789318,3.00209412,102710.0,102700.0,0.75545039]
["bitfinex","BTCUSD",1762599789519,3.00409412,102710.0,102700.0,0.75545039]
["bitfinex","BTCUSD",1762599789899,3.00209412,102710.0,102700.0,0.75545039]
["bitfinex","BTCUSD",1762599790460,3.00209412,102710.0,102700.0,0.38605178]
["bitfinex","BTCUSD",1762599790978,3.00009412,102710.0,102700.0,0.38605178]
["bitfinex","BTCUSD",1762599791280,3.00009412,102710.0,102700.0,0.75545039]
["bitfinex","BTCUSD",1762599791485,9.412e-05,102710.0,102700.0,0.38605178]
["bitfinex","BTCUSD",1762599791722,3.00009412,102710.0,102700.0,0.38605178]
["bitfinex","BTCUSD",1762599791932,3.00109412,102710.0,102700.0,0.38705178]
["bitfinex","BTCUSD",1762599792362,3.00009412,102710.0,102700.0,0.33442245]
["bitfinex","BTCUSD",1762599793096,9.412e-05,102710.0,102700.0,0.70382106]
["bitfinex","BTCUSD",1762599793297,9.412e-05,102710.0,102700.0,0.85022106]
["bitfinex","BTCUSD",1762599793544,0.000585,102710.0,102700.0,0.85022106]
["bitfinex","BTCUSD",1762599794366,0.000585,102710.0,102700.0,0.87647942]
["bitfinex","BTCUSD",1762599794910,0.000585,102710.0,102700.0,0.50708081]
["bitfinex","BTCUSD",1762599795130,0.000585,102710.0,102700.0,0.36068081]
["bitfinex","BTCUSD",1762599795338,0.000585,102710.0,102700.0,0.33442245]
["bitfinex","BTCUSD",1762599795542,0.000585,102710.0,102700.0,0.75645039]
["bitfinex","BTCUSD",1762599796515,0.000585,102710.0,102700.0,0.38705178]
["bitfinex","BTCUSD",1762599796712,0.000585,102710.0,102700.0,0.75645039]
["bitfinex","BTCUSD",1762599797462,0.000585,102710.0,102700.0,0.70382106]
["bitfinex","BTCUSD",1762599804269,0.000585,102710.0,102700.0,0.75645039]
["bitfinex","BTCUSD",1762599810877,0.000585,102710.0,102700.0,0.90285039]
["bitfinex","BTCUSD",1762599812996,3.52,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762599813196,3.02,102720.0,102710.0,0.40139867]
["bitfinex","BTCUSD",1762599813399,3.02,102720.0,102710.0,0.38192637]
["bitfinex","BTCUSD",1762599813624,3.02024539,102720.0,102710.0,0.38192637]
["bitfinex","BTCUSD",1762599814793,3.02124539,102720.0,102710.0,0.38192637]
["bitfinex","BTCUSD",1762599817429,3.02124539,102720.0,102710.0,0.41701259]
["bitfinex","BTCUSD",1762599823180,3.02124539,102720.0,102710.0,0.4433828]
["bitfinex","BTCUSD",1762599833347,3.01671853,102720.0,102710.0,0.4433828]
["bitfinex","BTCUSD",1762599833524,3.02071853,102720.0,102710.0,0.4433828]
["bitfinex","BTCUSD",1762599836233,3.02071853,102720.0,102710.0,0.2486598]
["bitfinex","BTCUSD",1762599836438,3.02071853,102720.0,102710.0,0.04738282]
["bitfinex","BTCUSD",1762599836439,4.30983201,102720.0,102710.0,0.04738282]
["bitfinex","BTCUSD",1762599837324,4.30983201,102720.0,102710.0,0.02105356]
["bitfinex","BTCUSD",1762599837458,4.29035887,102720.0,102710.0,0.02105356]
["bitfinex","BTCUSD",1762599837656,4.29535887,102720.0,102710.0,0.02105356]
["bitfinex","BTCUSD",1762599838084,4.29435887,102720.0,102710.0,0.02105356]
["bitfinex","BTCUSD",1762599838280,4.29635887,102720.0,102710.0,0.02105356]
["bitfinex","BTCUSD",1762599838480,4.29835887,102720.0,102710.0,0.02105356]
["bitfinex","BTCUSD",1762599839104,4.32762078,102720.0,102710.0,0.02105356]
["bitfinex","BTCUSD",1762599840370,3.55621134,102720.0,102710.0,0.06099291]
["bitfinex","BTCUSD",1762599840568,3.92535106,102720.0,102710.0,0.09930291]
["bitfinex","BTCUSD",1762599840778,3.92535106,102720.0,102710.0,0.07669291]
["bitfinex","BTCUSD",1762599841150,3.92535106,102720.0,102710.0,0.27141591]
["bitfinex","BTCUSD",1762599841685,3.94042106,102720.0,102710.0,0.07669291]
["bitfinex","BTCUSD",1762599841837,4.30956078,102720.0,102710.0,0.07669291]
["bitfinex","BTCUSD",1762599842041,4.30956078,102720.0,102710.0,0.06099291]
["bitfinex","BTCUSD",1762599842213,4.32701078,102720.0,102710.0,0.03334356]
["bitfinex","BTCUSD",1762599842420,4.30956078,102720.0,102710.0,0.03334356]
["bitfinex","BTCUSD",1762599843078,4.30956078,102720.0,102710.0,0.22806656]
["bitfinex","BTCUSD",1762599843300,4.30956078,102720.0,102710.0,0.03334356]
["bitfinex","BTCUSD",1762599843688,3.94042106,102720.0,102710.0,0.25694491]
["bitfinex","BTCUSD",1762599844079,3.94042106,102720.0,102710.0,0.06222191]
["bitfinex","BTCUSD",1762599844939,3.94042106,102720.0,102710.0,0.03334356]
["bitfinex","BTCUSD",1762599845348,3.94042106,102720.0,102710.0,0.03332029]
["bitfinex","BTCUSD",1762599846189,3.95787106,102720.0,102710.0,0.03332029]
["bitfinex","BTCUSD",1762599846835,3.95787106,102720.0,102710.0,0.02103029]
["bitfinex","BTCUSD",1762599847417,4.32701078,102720.0,102710.0,0.02103029]
["bitfinex","BTCUSD",1762599847746,3.2142151,102700.0,102690.0,0.27790047]
["bitfinex","BTCUSD",1762599847940,3.59061482,102700.0,102690.0,0.36278387]
["bitfinex","BTCUSD",1762599848098,3.59061482,102700.0,102690.0,0.28928952]
["bitfinex","BTCUSD",1762599848303,3.60568482,102700.0,102690.0,0.09452859]
["bitfinex","BTCUSD",1762599848487,3.99227454,102700.0,102690.0,0.04741237]
["bitfinex","BTCUSD",1762599848937,3.99227454,102700.0,102690.0,0.0211245]
["bitfinex","BTCUSD",1762599849136,4.02153984,102700.0,102690.0,0.0211245]
["bitfinex","BTCUSD",1762599849947,4.02153984,102700.0,102690.0,0.0221245]
["bitfinex","BTCUSD",1762599850327,4.02253984,102700.0,102690.0,0.0221245]
["bitfinex","BTCUSD",1762599850533,4.02253984,102700.0,102690.0,0.0211245]
["bitfinex","BTCUSD",1762599853942,4.02253984,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599854354,3.6072604,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599854572,4.34553984,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599858858,4.8399963,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599859058,4.81139467,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599859266,4.9084964,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599859653,4.9094964,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599860252,4.9124964,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599860658,4.9164964,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599860861,4.88596356,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599861320,4.67223682,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599861460,4.86697878,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599861660,4.76887705,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599862238,4.84161319,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599863408,4.33355506,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599864052,4.36973734,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599864254,4.01055506,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599865079,4.36973734,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599865230,4.36573734,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599865435,4.36773734,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599865655,4.36373734,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599866076,4.36573734,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599872097,4.83297879,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599872643,4.81350565,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599872881,4.85297879,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599876625,3.74555963,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599876841,4.85297879,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599883494,4.71540392,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599883656,4.73487706,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599884504,4.36573734,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599885607,3.6274579,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599885809,4.3462642,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599886018,4.36573734,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599887747,4.13471502,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599888321,3.76592493,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599891441,3.74847493,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599891790,3.76592493,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599891994,3.71026951,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599892199,3.72974265,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599901029,3.69281951,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599901222,3.71229265,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599901637,3.72974265,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599903186,3.74501856,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599906135,3.74501856,102700.0,102690.0,0.19485505]
["bitfinex","BTCUSD",1762599906341,3.74501856,102700.0,102690.0,0.23508303]
["bitfinex","BTCUSD",1762599906535,3.74501856,102700.0,102690.0,0.19485505]
["bitfinex","BTCUSD",1762599907138,3.74501856,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599911477,4.15069019,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599911690,4.17069019,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599912526,4.2017974,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599912744,4.29989913,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599913176,4.28462322,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599914250,4.25351601,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599914458,4.28462322,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599916454,4.29989964,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599916898,4.28462322,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599919523,4.25351601,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599920254,4.26879246,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599920664,4.29989967,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599920863,4.26879246,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599921170,4.29989967,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599923955,4.26879246,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599924384,3.52981376,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599924596,4.26879246,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599925252,4.17069073,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599925482,3.80120138,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599925903,4.17069073,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599927674,3.78120138,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599928893,3.76592493,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599929416,3.39643558,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599929621,3.76592493,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599932209,3.78120107,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599933522,3.74427793,102700.0,102690.0,0.01186412]
["bitfinex","BTCUSD",1762599933817,3.76375107,102700.0,102690.0,0.03610007]
["bitfinex","BTCUSD",1762599934469,3.78120107,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762599936889,3.76375107,102700.0,102690.0,0.01186412]
["bitfinex","BTCUSD",1762599937095,3.74868107,102700.0,102690.0,0.03466412]
["bitfinex","BTCUSD",1762599937299,3.74868107,102700.0,102690.0,0.04984412]
["bitfinex","BTCUSD",1762599940777,3.37919172,102700.0,102690.0,0.04984412]
["bitfinex","BTCUSD",1762599940980,3.74868107,102700.0,102690.0,0.04984412]
["bitfinex","BTCUSD",1762599942280,3.73340493,102700.0,102690.0,0.04984412]
["bitfinex","BTCUSD",1762599942648,3.69722265,102700.0,102690.0,0.04984412]
["bitfinex","BTCUSD",1762599943412,3.69722265,102700.0,102690.0,0.24460505]
["bitfinex","BTCUSD",1762599943621,0.0332653,102700.0,102690.0,0.24460505]
["bitfinex","BTCUSD",1762599943826,0.004,102700.0,102690.0,0.67022785]
["bitfinex","BTCUSD",1762599944033,0.004,102700.0,102690.0,0.43392472]
["bitfinex","BTCUSD",1762599944234,0.004,102700.0,102690.0,0.41629009]
["bitfinex","BTCUSD",1762599944373,0.002,102700.0,102690.0,0.41629009]
["bitfinex","BTCUSD",1762599944794,0.002,102700.0,102690.0,0.41729009]
["bitfinex","BTCUSD",1762599945067,3.01947314,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762599945261,3.01947314,102710.0,102700.0,0.3653258]
["bitfinex","BTCUSD",1762599945445,3.01947314,102710.0,102700.0,0.3893858]
["bitfinex","BTCUSD",1762599947192,3.01947314,102710.0,102700.0,0.35438957]
["bitfinex","BTCUSD",1762599949212,0.00024539,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762599949213,3.51971853,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762599949483,3.01971853,102720.0,102710.0,0.26692023]
["bitfinex","BTCUSD",1762599949760,3.01971853,102720.0,102710.0,0.31366167]
["bitfinex","BTCUSD",1762599958978,3.58360975,102720.0,102710.0,0.26692023]
["bitfinex","BTCUSD",1762599959186,3.58360975,102720.0,102710.0,0.24286023]
["bitfinex","BTCUSD",1762599959404,3.58360975,102720.0,102710.0,0.26732023]
["bitfinex","BTCUSD",1762599960146,3.38890571,102720.0,102710.0,0.26689034]
["bitfinex","BTCUSD",1762599960374,3.58360975,102720.0,102710.0,0.26689034]
["bitfinex","BTCUSD",1762599960607,3.58360975,102720.0,102710.0,0.32299061]
["bitfinex","BTCUSD",1762599961320,3.23024257,102720.0,102710.0,0.22726034]
["bitfinex","BTCUSD",1762599961522,3.59942975,102720.0,102710.0,0.22726034]
["bitfinex","BTCUSD",1762599961728,3.58360975,102720.0,102710.0,0.26685034]
["bitfinex","BTCUSD",1762599962488,3.58360975,102720.0,102710.0,0.07255723]
["bitfinex","BTCUSD",1762599962840,3.95279693,102720.0,102710.0,0.04809723]
["bitfinex","BTCUSD",1762599963158,4.29161693,102720.0,102710.0,0.01192]
["bitfinex","BTCUSD",1762599964574,3.21419614,102710.0,102700.0,0.2311166]
["bitfinex","BTCUSD",1762599964776,3.58338332,102710.0,102700.0,0.25207273]
["bitfinex","BTCUSD",1762599964984,3.58338332,102710.0,102700.0,0.26720273]
["bitfinex","BTCUSD",1762599965466,3.58338332,102710.0,102700.0,0.07246613]
["bitfinex","BTCUSD",1762599965915,3.59064332,102710.0,102700.0,0.24374809]
["bitfinex","BTCUSD",1762599966150,3.59064332,102710.0,102700.0,0.26820809]
["bitfinex","BTCUSD",1762599966351,3.59064332,102710.0,102700.0,0.07346613]
["bitfinex","BTCUSD",1762599966727,3.59064332,102710.0,102700.0,0.07246613]
["bitfinex","BTCUSD",1762599967078,3.59064332,102710.0,102700.0,0.26820809]
["bitfinex","BTCUSD",1762599967352,3.68874505,102710.0,102700.0,0.07346613]
["bitfinex","BTCUSD",1762599967479,3.60646332,102710.0,102700.0,0.03387613]
["bitfinex","BTCUSD",1762599967682,3.60646332,102710.0,102700.0,0.03287613]
["bitfinex","BTCUSD",1762599968113,3.92946332,102710.0,102700.0,0.03287613]
["bitfinex","BTCUSD",1762599968850,3.56027614,102710.0,102700.0,0.03287613]
["bitfinex","BTCUSD",1762599969056,3.92946332,102710.0,102700.0,0.03287613]
["bitfinex","BTCUSD",1762599970436,3.94691332,102710.0,102700.0,0.02095613]
["bitfinex","BTCUSD",1762599972180,3.94791332,102710.0,102700.0,0.02095613]
["bitfinex","BTCUSD",1762599973312,3.94891332,102710.0,102700.0,0.02095613]
["bitfinex","BTCUSD",1762599977043,3.73792895,102710.0,102700.0,0.02095613]
["bitfinex","BTCUSD",1762599980539,3.71845581,102710.0,102700.0,0.02095613]
["bitfinex","BTCUSD",1762599980735,3.72345581,102710.0,102700.0,0.02095613]
["bitfinex","BTCUSD",1762599984846,3.35426863,102710.0,102700.0,0.02095613]
["bitfinex","BTCUSD",1762599985055,3.72345581,102710.0,102700.0,0.02095613]
["bitfinex","BTCUSD",1762599985870,0.51774196,102700.0,102690.0,0.01186412]
["bitfinex","BTCUSD",1762599986072,4.16136326,102700.0,102690.0,0.02110873]
["bitfinex","BTCUSD",1762599986272,4.16136326,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762600003511,4.17663743,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600008186,4.17663743,102700.0,102690.0,0.21588678]
["bitfinex","BTCUSD",1762600008387,4.17663743,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600008542,4.17663743,102700.0,102690.0,0.21588678]
["bitfinex","BTCUSD",1762600008923,4.17663743,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600010528,4.17663743,102700.0,102690.0,0.21588678]
["bitfinex","BTCUSD",1762600012411,3.80772287,102700.0,102690.0,0.21588678]
["bitfinex","BTCUSD",1762600013420,3.7924487,102700.0,102690.0,0.21588678]
["bitfinex","BTCUSD",1762600015936,3.7924487,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600019774,3.8217178,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600024830,3.8417178,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600025041,3.8217178,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600026485,3.91981953,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600026993,3.8217178,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600030077,3.83699222,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600030310,3.46753242,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600030429,3.83699222,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600032888,3.8731745,102700.0,102690.0,0.02112585]
["bitfinex","BTCUSD",1762600033097,3.97127623,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762600035049,3.97327623,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762600035431,3.97527623,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762600037743,3.8771745,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762600040269,3.86190008,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762600043545,3.87717464,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762600046341,3.42975353,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762600046543,3.78393877,102700.0,102690.0,9.412e-05]
["bitfinex","BTCUSD",1762600054591,3.78393877,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600057035,3.7992132,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600060857,3.78393877,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600064326,3.79921321,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600072340,4.16874115,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600073607,3.42975341,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600073820,4.16874115,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600074270,4.15346671,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600076670,4.09983443,102700.0,102690.0,0.04664723]
["bitfinex","BTCUSD",1762600076890,4.08401443,102700.0,102690.0,0.09943723]
["bitfinex","BTCUSD",1762600077314,4.08401443,102700.0,102690.0,0.07395177]
["bitfinex","BTCUSD",1762600077540,4.08201443,102700.0,102690.0,0.2687127]
["bitfinex","BTCUSD",1762600077973,4.08301443,102700.0,102690.0,0.07395177]
["bitfinex","BTCUSD",1762600079107,4.08101443,102700.0,102690.0,0.07395177]
["bitfinex","BTCUSD",1762600079316,4.08201443,102700.0,102690.0,0.07395177]
["bitfinex","BTCUSD",1762600079745,4.08201443,102700.0,102690.0,0.2687127]
["bitfinex","BTCUSD",1762600080188,4.08201443,102700.0,102690.0,0.07395177]
["bitfinex","BTCUSD",1762600083802,3.75901443,102700.0,102690.0,0.10471623]
["bitfinex","BTCUSD",1762600087180,3.75901443,102700.0,102690.0,0.29947716]
["bitfinex","BTCUSD",1762600087613,3.75901443,102700.0,102690.0,0.2687127]
["bitfinex","BTCUSD",1762600088441,3.02002669,102700.0,102690.0,0.2687127]
["bitfinex","BTCUSD",1762600088643,3.75901443,102700.0,102690.0,0.2687127]
["bitfinex","BTCUSD",1762600091118,2.82528473,102700.0,102690.0,0.2687127]
["bitfinex","BTCUSD",1762600091474,2.82528473,102700.0,102690.0,0.29495987]
["bitfinex","BTCUSD",1762600091707,2.79601563,102700.0,102690.0,0.42357221]
["bitfinex","BTCUSD",1762600092115,2.79601563,102700.0,102690.0,0.79306608]
["bitfinex","BTCUSD",1762600092316,2.79601563,102700.0,102690.0,0.38857598]
["bitfinex","BTCUSD",1762600092518,0.007,102700.0,102690.0,0.45283563]
["bitfinex","BTCUSD",1762600093133,0.005,102700.0,102690.0,0.4178394]
["bitfinex","BTCUSD",1762600093557,0.005,102700.0,102690.0,0.45383563]
["bitfinex","BTCUSD",1762600093769,0.005,102700.0,102690.0,0.85061841]
["bitfinex","BTCUSD",1762600094185,0.005,102700.0,102690.0,0.79808233]
["bitfinex","BTCUSD",1762600094398,3.005,102700.0,102690.0,0.45486946]
["bitfinex","BTCUSD",1762600094735,3.56923583,102700.0,102690.0,0.36125335]
["bitfinex","BTCUSD",1762600095093,3.37449387,102700.0,102690.0,0.36125335]
["bitfinex","BTCUSD",1762600095300,3.56923583,102700.0,102690.0,0.36125335]
["bitfinex","BTCUSD",1762600096165,3.19974196,102700.0,102690.0,0.32625712]
["bitfinex","BTCUSD",1762600096408,3.56923583,102700.0,102690.0,0.32625712]
["bitfinex","BTCUSD",1762600096676,3.56923583,102700.0,102690.0,0.2969937]
["bitfinex","BTCUSD",1762600096919,3.9387297,102700.0,102690.0,0.10223277]
["bitfinex","BTCUSD",1762600097167,3.9541397,102700.0,102690.0,0.05115177]
["bitfinex","BTCUSD",1762600097294,3.9834048,102700.0,102690.0,0.05115177]
["bitfinex","BTCUSD",1762600097697,3.9834048,102700.0,102690.0,0.05015177]
["bitfinex","BTCUSD",1762600098655,3.9834048,102700.0,102690.0,0.04915177]
["bitfinex","BTCUSD",1762600099358,4.3064048,102700.0,102690.0,0.03360177]
["bitfinex","BTCUSD",1762600102452,4.2909948,102700.0,102690.0,0.07323177]
["bitfinex","BTCUSD",1762600106820,3.92150093,102700.0,102690.0,0.07323177]
["bitfinex","BTCUSD",1762600107748,3.55200706,102700.0,102690.0,0.29868685]
["bitfinex","BTCUSD",1762600107886,3.92150093,102700.0,102690.0,0.10392592]
["bitfinex","BTCUSD",1762600108082,3.92150093,102700.0,102690.0,0.07323177]
["bitfinex","BTCUSD",1762600109723,3.93677486,102700.0,102690.0,0.07323177]
["bitfinex","BTCUSD",1762600116943,3.92150093,102700.0,102690.0,0.07323177]
["bitfinex","BTCUSD",1762600120294,3.93677486,102700.0,102690.0,0.07323177]
["bitfinex","BTCUSD",1762600120702,3.95333486,102700.0,102690.0,0.03360177]
["bitfinex","BTCUSD",1762600120900,3.93677486,102700.0,102690.0,0.10296951]
["bitfinex","BTCUSD",1762600121859,3.55200706,102700.0,102690.0,0.10296951]
["bitfinex","BTCUSD",1762600122061,3.92150093,102700.0,102690.0,0.10296951]
["bitfinex","BTCUSD",1762600124393,3.92150093,102700.0,102690.0,0.29773044]
["bitfinex","BTCUSD",1762600124615,3.55200706,102700.0,102690.0,0.10296951]
["bitfinex","BTCUSD",1762600124749,3.92150093,102700.0,102690.0,0.29773044]
["bitfinex","BTCUSD",1762600125152,3.92150093,102700.0,102690.0,0.32401144]
["bitfinex","BTCUSD",1762600125360,3.55200706,102700.0,102690.0,0.32401144]
["bitfinex","BTCUSD",1762600128261,3.92150093,102700.0,102690.0,0.32401144]
["bitfinex","BTCUSD",1762600128874,3.55200706,102700.0,102690.0,0.32401144]
["bitfinex","BTCUSD",1762600129082,3.22900706,102700.0,102690.0,0.32401144]
["bitfinex","BTCUSD",1762600129300,3.55200706,102700.0,102690.0,0.32401144]
["bitfinex","BTCUSD",1762600129502,3.55200706,102700.0,102690.0,0.35900767]
["bitfinex","BTCUSD",1762600130258,3.3572651,102700.0,102690.0,0.35900767]
["bitfinex","BTCUSD",1762600130770,3.55200706,102700.0,102690.0,0.35900767]
["bitfinex","BTCUSD",1762600134189,3.55200706,102700.0,102690.0,0.32401144]
["bitfinex","BTCUSD",1762600135222,3.3572651,102700.0,102690.0,0.35900767]
["bitfinex","BTCUSD",1762600135435,3.01947314,102700.0,102690.0,0.33272667]
["bitfinex","BTCUSD",1762600135650,3.0,102700.0,102690.0,0.33272667]
["bitfinex","BTCUSD",1762600136746,3.0,102700.0,102690.0,0.33372667]
["bitfinex","BTCUSD",1762600138172,3.0,102700.0,102690.0,0.36102565]
["bitfinex","BTCUSD",1762600138327,3.19474196,102700.0,102690.0,0.36102565]
["bitfinex","BTCUSD",1762600138716,3.0,102700.0,102690.0,0.36102565]
["bitfinex","BTCUSD",1762600140880,3.01947314,102700.0,102690.0,0.36102565]
["bitfinex","BTCUSD",1762600142149,3.2142151,102700.0,102690.0,0.36102565]
["bitfinex","BTCUSD",1762600142364,3.2142151,102700.0,102690.0,0.10206075]
["bitfinex","BTCUSD",1762600142600,3.58357237,102700.0,102690.0,0.10206075]
["bitfinex","BTCUSD",1762600143247,3.58357237,102700.0,102690.0,0.10106075]
["bitfinex","BTCUSD",1762600143455,3.2142151,102700.0,102690.0,0.10106075]
["bitfinex","BTCUSD",1762600144457,3.59977237,102700.0,102690.0,0.03460177]
["bitfinex","BTCUSD",1762600144708,3.92574923,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600145213,3.90829923,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600149343,3.70671202,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600157798,3.70671202,102700.0,102690.0,0.03296177]
["bitfinex","BTCUSD",1762600157980,3.32115475,102700.0,102690.0,0.10077838]
["bitfinex","BTCUSD",1762600158194,3.33735475,102700.0,102690.0,0.02116177]
["bitfinex","BTCUSD",1762600158708,3.33735475,102700.0,102690.0,0.04871177]
["bitfinex","BTCUSD",1762600159038,3.32115475,102700.0,102690.0,0.07287177]
["bitfinex","BTCUSD",1762600159239,3.32115475,102700.0,102690.0,0.2676327]
["bitfinex","BTCUSD",1762600164448,3.12641279,102700.0,102690.0,0.2676327]
["bitfinex","BTCUSD",1762600164661,3.32115475,102700.0,102690.0,0.2676327]
["bitfinex","BTCUSD",1762600165019,3.32115475,102700.0,102690.0,0.32127006]
["bitfinex","BTCUSD",1762600165327,2.81788593,102700.0,102690.0,0.34756904]
["bitfinex","BTCUSD",1762600165770,2.81788593,102700.0,102690.0,0.38256527]
["bitfinex","BTCUSD",1762600166544,2.81788593,102700.0,102690.0,0.75192254]
["bitfinex","BTCUSD",1762600166786,3.51947314,102710.0,102700.0,0.1947282]
["bitfinex","BTCUSD",1762600166973,3.01947314,102710.0,102700.0,0.39219192]
["bitfinex","BTCUSD",1762600167213,3.01947314,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600167214,3.34247314,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600170040,3.53719614,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600170411,3.34247314,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600171788,3.53719614,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600172666,3.34247314,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600175468,3.53719614,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600175594,3.34247314,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600175795,3.53719614,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600176895,3.34247314,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600180699,3.14472314,102710.0,102700.0,0.36217092]
["bitfinex","BTCUSD",1762600180897,3.343,102710.0,102700.0,0.36217092]
["bitfinex","BTCUSD",1762600181203,3.02,102710.0,102700.0,0.36217092]
["bitfinex","BTCUSD",1762600181403,3.02,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600190080,2.82171033,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600190285,3.02,102710.0,102700.0,0.38846773]
["bitfinex","BTCUSD",1762600190859,3.214723,102710.0,102700.0,0.38848149]
["bitfinex","BTCUSD",1762600198350,3.02,102710.0,102700.0,0.38848149]
["bitfinex","BTCUSD",1762600200021,3.02,102710.0,102700.0,0.39718091]
["bitfinex","BTCUSD",1762600201215,3.02,102710.0,102700.0,0.7664353]
["bitfinex","BTCUSD",1762600201776,3.02,102710.0,102700.0,0.39718091]
["bitfinex","BTCUSD",1762600201977,3.214723,102710.0,102700.0,0.39718091]
["bitfinex","BTCUSD",1762600202229,3.214723,102710.0,102700.0,0.42349477]
["bitfinex","BTCUSD",1762600203029,3.214723,102710.0,102700.0,0.13408774]
["bitfinex","BTCUSD",1762600203645,3.214723,102710.0,102700.0,0.09909151]
["bitfinex","BTCUSD",1762600204098,3.214723,102710.0,102700.0,0.29383347]
["bitfinex","BTCUSD",1762600204521,3.214723,102710.0,102700.0,0.09909151]
["bitfinex","BTCUSD",1762600204721,3.214723,102710.0,102700.0,0.29383347]
["bitfinex","BTCUSD",1762600204951,3.214723,102710.0,102700.0,0.3919352]
["bitfinex","BTCUSD",1762600205817,3.02,102710.0,102700.0,0.42693143]
["bitfinex","BTCUSD",1762600206259,3.02,102710.0,102700.0,0.76987196]
["bitfinex","BTCUSD",1762600206482,3.02,102710.0,102700.0,0.82240804]
["bitfinex","BTCUSD",1762600212178,3.02,102710.0,102700.0,0.45315365]
["bitfinex","BTCUSD",1762600212377,3.02,102710.0,102700.0,0.82240804]
["bitfinex","BTCUSD",1762600213815,3.02,102710.0,102700.0,0.45315365]
["bitfinex","BTCUSD",1762600214396,2.79521366,102710.0,102700.0,0.42693657]
["bitfinex","BTCUSD",1762600214589,3.52,102710.0,102700.0,0.42693657]
["bitfinex","BTCUSD",1762600214795,3.02,102710.0,102700.0,0.40061757]
["bitfinex","BTCUSD",1762600215736,3.02,102710.0,102700.0,0.40506357]
["bitfinex","BTCUSD",1762600216037,3.02,102710.0,102700.0,0.77431796]
["bitfinex","BTCUSD",1762600218177,3.02,102710.0,102700.0,0.80063661]
["bitfinex","BTCUSD",1762600219978,3.02,102710.0,102700.0,0.77431796]
["bitfinex","BTCUSD",1762600224410,3.02,102710.0,102700.0,0.82685404]
["bitfinex","BTCUSD",1762600227808,3.02,102710.0,102700.0,0.45759965]
["bitfinex","BTCUSD",1762600228052,3.02,102710.0,102700.0,0.82685404]
["bitfinex","BTCUSD",1762600228256,0.02,102710.0,102700.0,0.82685404]
["bitfinex","BTCUSD",1762600231494,3.34324539,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762600231709,3.34324539,102720.0,102710.0,0.36881722]
["bitfinex","BTCUSD",1762600231921,3.34324539,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600232869,3.34424539,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600233126,3.34524539,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600234477,3.34524539,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600237307,3.53994943,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600239223,3.34524539,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600240167,3.53994943,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600240369,3.34524539,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600240967,3.53994943,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600241457,3.34524539,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600241625,3.34524539,102720.0,102710.0,0.75359554]
["bitfinex","BTCUSD",1762600242819,3.022,102720.0,102710.0,0.71859931]
["bitfinex","BTCUSD",1762600243533,3.022,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600243741,3.022,102720.0,102710.0,0.71859931]
["bitfinex","BTCUSD",1762600244591,3.022,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600250211,3.21670404,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600250617,3.022,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600251312,3.21670404,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600251727,3.022,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600251927,3.21670404,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600252736,3.022,102720.0,102710.0,0.34934492]
["bitfinex","BTCUSD",1762600252968,3.022,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600253170,3.21670404,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600255341,3.21670404,102720.0,102710.0,0.18961815]
["bitfinex","BTCUSD",1762600255559,3.21670404,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600256087,3.21670404,102720.0,102710.0,0.18961815]
["bitfinex","BTCUSD",1762600256612,3.21670404,102720.0,102710.0,0.38434115]
["bitfinex","BTCUSD",1762600256994,3.21670404,102720.0,102710.0,0.33003386]
["bitfinex","BTCUSD",1762600259661,3.21670404,102720.0,102710.0,0.13531086]
["bitfinex","BTCUSD",1762600259862,3.21670404,102720.0,102710.0,0.10031463]
["bitfinex","BTCUSD",1762600260036,3.53970404,102720.0,102710.0,0.10031463]
["bitfinex","BTCUSD",1762600260618,3.53970404,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600261008,3.53970404,102720.0,102710.0,0.10031463]
["bitfinex","BTCUSD",1762600261451,3.56896284,102720.0,102710.0,0.10031463]
["bitfinex","BTCUSD",1762600262762,3.56896284,102720.0,102710.0,0.34765717]
["bitfinex","BTCUSD",1762600262981,3.56896284,102720.0,102710.0,0.15293417]
["bitfinex","BTCUSD",1762600263389,3.56896284,102720.0,102710.0,0.10031463]
["bitfinex","BTCUSD",1762600263584,3.56896284,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600263956,3.35133056,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600264156,3.56896284,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600264665,3.56896284,102720.0,102710.0,0.10031463]
["bitfinex","BTCUSD",1762600264906,3.56896284,102720.0,102710.0,0.14768057]
["bitfinex","BTCUSD",1762600266417,3.56896284,102720.0,102710.0,0.07399765]
["bitfinex","BTCUSD",1762600266776,3.56896284,102720.0,102710.0,0.26872065]
["bitfinex","BTCUSD",1762600267382,3.56896284,102720.0,102710.0,0.07399765]
["bitfinex","BTCUSD",1762600268428,3.56896284,102720.0,102710.0,0.26872065]
["bitfinex","BTCUSD",1762600269840,3.56896284,102720.0,102710.0,0.07399765]
["bitfinex","BTCUSD",1762600270466,3.56896284,102720.0,102710.0,0.26872065]
["bitfinex","BTCUSD",1762600271368,3.56896284,102720.0,102710.0,0.32574871]
["bitfinex","BTCUSD",1762600274301,3.56896284,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600278887,3.3742588,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600279297,3.56896284,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600280019,3.3742588,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600280199,3.56896284,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600280843,3.3742588,102720.0,102710.0,0.35206569]
["bitfinex","BTCUSD",1762600281243,3.56896284,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600287026,3.3742588,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600288003,3.56896284,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600298362,3.3742588,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600298549,3.56896284,102720.0,102710.0,0.29503763]
["bitfinex","BTCUSD",1762600300968,3.58549284,102720.0,102710.0,0.25403763]
["bitfinex","BTCUSD",1762600301140,3.58549284,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600301349,3.56896284,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600309548,3.3742588,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600309749,3.56896284,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600312500,3.56896284,102720.0,102710.0,0.3559883]
["bitfinex","BTCUSD",1762600312860,3.56896284,102720.0,102710.0,0.1612653]
["bitfinex","BTCUSD",1762600313060,3.56896284,102720.0,102710.0,0.3754606]
["bitfinex","BTCUSD",1762600313277,3.56896284,102720.0,102710.0,0.3559883]
["bitfinex","BTCUSD",1762600313510,3.56896284,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600316369,3.93818812,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600317887,3.74348408,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600318824,3.93818812,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600319630,3.74348408,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600319835,3.93818812,102720.0,102710.0,0.39192936]
["bitfinex","BTCUSD",1762600320031,3.56896284,102720.0,102710.0,0.39192936]
["bitfinex","BTCUSD",1762600321107,3.3742588,102720.0,102710.0,0.39192936]
["bitfinex","BTCUSD",1762600321250,3.56896284,102720.0,102710.0,0.39192936]
["bitfinex","BTCUSD",1762600321758,3.56896284,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600323488,3.24396284,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600324568,3.0492588,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600326892,3.24396284,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600328022,3.3722588,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600328693,3.3722588,102720.0,102710.0,0.39192936]
["bitfinex","BTCUSD",1762600329655,3.0492588,102720.0,102710.0,0.29382763]
["bitfinex","BTCUSD",1762600329863,3.0492588,102720.0,102710.0,0.66305291]
["bitfinex","BTCUSD",1762600332837,3.3722588,102720.0,102710.0,0.66305291]
["bitfinex","BTCUSD",1762600334675,3.3722588,102720.0,102710.0,0.69804914]
["bitfinex","BTCUSD",1762600335114,3.3722588,102720.0,102710.0,0.72730602]
["bitfinex","BTCUSD",1762600335331,3.3722588,102720.0,102710.0,0.82540775]
["bitfinex","BTCUSD",1762600342593,0.02044536,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762600342790,0.02044536,102730.0,102720.0,0.32389938]
["bitfinex","BTCUSD",1762600342791,3.00044536,102730.0,102720.0,0.32389938]
["bitfinex","BTCUSD",1762600342953,3.00044536,102730.0,102720.0,1.04287954]
["bitfinex","BTCUSD",1762600343155,3.00044536,102730.0,102720.0,1.07213329]
["bitfinex","BTCUSD",1762600343371,3.00044536,102730.0,102720.0,1.17023502]
["bitfinex","BTCUSD",1762600343984,3.00144536,102730.0,102720.0,1.17023502]
["bitfinex","BTCUSD",1762600344197,3.00244536,102730.0,102720.0,1.17023502]
["bitfinex","BTCUSD",1762600344625,3.00244536,102730.0,102720.0,0.43178446]
["bitfinex","BTCUSD",1762600344849,3.00244536,102730.0,102720.0,1.17023502]
["bitfinex","BTCUSD",1762600345265,3.00244536,102730.0,102720.0,0.4580668]
["bitfinex","BTCUSD",1762600345406,3.00244536,102730.0,102720.0,1.19651736]
["bitfinex","BTCUSD",1762600353051,3.00244536,102730.0,102720.0,1.16143007]
["bitfinex","BTCUSD",1762600357136,3.00244536,102730.0,102720.0,0.79220479]
["bitfinex","BTCUSD",1762600357341,3.00244536,102730.0,102720.0,1.16143007]
["bitfinex","BTCUSD",1762600359269,3.00244536,102730.0,102720.0,1.30783007]
["bitfinex","BTCUSD",1762600360256,3.00244536,102730.0,102720.0,1.34291736]
["bitfinex","BTCUSD",1762600361382,3.00244536,102730.0,102720.0,0.6044668]
["bitfinex","BTCUSD",1762600361520,3.00244536,102730.0,102720.0,1.34291736]
["bitfinex","BTCUSD",1762600362607,3.00244536,102730.0,102720.0,1.32184971]
["bitfinex","BTCUSD",1762600364853,2.76989614,102730.0,102720.0,1.28676242]
["bitfinex","BTCUSD",1762600365002,3.002,102730.0,102720.0,1.28676242]
["bitfinex","BTCUSD",1762600366017,2.77634613,102730.0,102720.0,1.28676242]
["bitfinex","BTCUSD",1762600366198,0.56712035,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762600366432,3.56712035,102740.0,102730.0,0.7132021]
["bitfinex","BTCUSD",1762600367260,3.56712035,102740.0,102730.0,0.34397682]
["bitfinex","BTCUSD",1762600367383,3.57116865,102740.0,102730.0,0.37322943]
["bitfinex","BTCUSD",1762600368724,3.37650247,102740.0,102730.0,0.37322943]
["bitfinex","BTCUSD",1762600369132,3.37650247,102740.0,102730.0,0.74245471]
["bitfinex","BTCUSD",1762600369338,3.0240483,102740.0,102730.0,0.74245471]
["bitfinex","BTCUSD",1762600370092,3.21871444,102740.0,102730.0,0.74245471]
["bitfinex","BTCUSD",1762600370365,3.0240483,102740.0,102730.0,0.74245471]
["bitfinex","BTCUSD",1762600371805,3.02429362,102740.0,102730.0,0.74245471]
["bitfinex","BTCUSD",1762600373740,3.21895976,102740.0,102730.0,0.74245471]
["bitfinex","BTCUSD",1762600374002,3.02429362,102740.0,102730.0,0.74245471]
["bitfinex","BTCUSD",1762600374894,3.02429362,102740.0,102730.0,0.76873705]
["bitfinex","BTCUSD",1762600378491,3.02429362,102740.0,102730.0,0.39951177]
["bitfinex","BTCUSD",1762600380263,3.21895976,102740.0,102730.0,0.39951177]
["bitfinex","BTCUSD",1762600380912,3.02429362,102740.0,102730.0,0.39951177]
["bitfinex","BTCUSD",1762600381145,3.21895976,102740.0,102730.0,0.06769495]
["bitfinex","BTCUSD",1762600381359,3.21895976,102740.0,102730.0,0.07820234]
["bitfinex","BTCUSD",1762600381634,3.21895976,102740.0,102730.0,0.27288743]
["bitfinex","BTCUSD",1762600381849,3.21895976,102740.0,102730.0,0.24965743]
["bitfinex","BTCUSD",1762600382336,3.21895976,102740.0,102730.0,0.27288743]
["bitfinex","BTCUSD",1762600382776,3.21895976,102740.0,102730.0,0.37098916]
["bitfinex","BTCUSD",1762600384698,3.21895976,102740.0,102730.0,0.17630407]
["bitfinex","BTCUSD",1762600384941,3.21895976,102740.0,102730.0,0.37098916]
["bitfinex","BTCUSD",1762600385152,3.21895976,102740.0,102730.0,0.07820234]
["bitfinex","BTCUSD",1762600386275,3.21895976,102740.0,102730.0,0.27288743]
["bitfinex","BTCUSD",1762600387765,3.21895976,102740.0,102730.0,0.07820234]
["bitfinex","BTCUSD",1762600388219,3.02429362,102740.0,102730.0,0.27288743]
["bitfinex","BTCUSD",1762600388396,3.21895976,102740.0,102730.0,0.33712274]
["bitfinex","BTCUSD",1762600388600,3.21895976,102740.0,102730.0,0.27288743]
["bitfinex","BTCUSD",1762600390011,3.21895976,102740.0,102730.0,0.07820234]
["bitfinex","BTCUSD",1762600390207,3.21895976,102740.0,102730.0,0.27288743]
["bitfinex","BTCUSD",1762600392443,3.21895976,102740.0,102730.0,0.07820234]
["bitfinex","BTCUSD",1762600392646,3.21895976,102740.0,102730.0,0.27288743]
["bitfinex","BTCUSD",1762600393103,3.21895976,102740.0,102730.0,0.07820234]
["bitfinex","BTCUSD",1762600393268,3.21895976,102740.0,102730.0,0.27288743]
["bitfinex","BTCUSD",1762600397472,3.02429362,102740.0,102730.0,0.27288743]
["bitfinex","BTCUSD",1762600398912,0.02429362,102740.0,102730.0,0.74000428]
["bitfinex","BTCUSD",1762600399115,0.00929362,102740.0,102730.0,0.4533877]
["bitfinex","BTCUSD",1762600399404,0.00429362,102740.0,102730.0,0.85165351]
["bitfinex","BTCUSD",1762600400177,0.00229362,102740.0,102730.0,0.85165351]
["bitfinex","BTCUSD",1762600400383,0.00029362,102740.0,102730.0,0.85165351]
["bitfinex","BTCUSD",1762600400506,0.00229362,102740.0,102730.0,0.85165351]
["bitfinex","BTCUSD",1762600401321,0.00229362,102740.0,102730.0,0.79911743]
["bitfinex","BTCUSD",1762600401924,0.02229362,102740.0,102730.0,0.79911743]
["bitfinex","BTCUSD",1762600403154,0.00229362,102740.0,102730.0,0.79911743]
["bitfinex","BTCUSD",1762600406054,0.00229362,102740.0,102730.0,0.43010231]
["bitfinex","BTCUSD",1762600406241,3.02229362,102740.0,102730.0,0.45638921]
["bitfinex","BTCUSD",1762600410206,3.02229362,102740.0,102730.0,0.82540433]
["bitfinex","BTCUSD",1762600412575,0.00229362,102740.0,102730.0,0.79908711]
["bitfinex","BTCUSD",1762600412964,0.00229362,102740.0,102730.0,0.85162319]
["bitfinex","BTCUSD",1762600416352,0.00229362,102740.0,102730.0,0.48260807]
["bitfinex","BTCUSD",1762600418446,0.00229362,102740.0,102730.0,0.48260441]
["bitfinex","BTCUSD",1762600424159,0.00229362,102740.0,102730.0,0.48260904]
["bitfinex","BTCUSD",1762600428310,0.00229362,102740.0,102730.0,0.44752175]
["bitfinex","BTCUSD",1762600428728,3.02,102750.0,102740.0,0.24637614]
["bitfinex","BTCUSD",1762600428935,3.02,102750.0,102740.0,0.30355418]
["bitfinex","BTCUSD",1762600429352,3.02024528,102750.0,102740.0,0.30355418]
["bitfinex","BTCUSD",1762600430229,3.02224528,102750.0,102740.0,0.30355418]
["bitfinex","BTCUSD",1762600431682,3.02424528,102750.0,102740.0,0.30355418]
["bitfinex","BTCUSD",1762600438849,3.02424528,102750.0,102740.0,0.33863013]
["bitfinex","BTCUSD",1762600440397,3.3932317,102750.0,102740.0,0.33863013]
["bitfinex","BTCUSD",1762600441348,3.02424528,102750.0,102740.0,0.31232317]
["bitfinex","BTCUSD",1762600441584,3.3932317,102750.0,102740.0,0.31232317]
["bitfinex","BTCUSD",1762600443427,3.3932317,102750.0,102740.0,0.30248025]
["bitfinex","BTCUSD",1762600444089,3.3854917,102750.0,102740.0,0.10781411]
["bitfinex","BTCUSD",1762600444239,4.30566532,102750.0,102740.0,0.02102816]
["bitfinex","BTCUSD",1762600444598,3.36875789,102750.0,102740.0,0.2667443]
["bitfinex","BTCUSD",1762600444799,3.56340509,102750.0,102740.0,0.2667443]
["bitfinex","BTCUSD",1762600445041,3.73774431,102750.0,102740.0,0.2667443]
["bitfinex","BTCUSD",1762600445213,3.93239151,102750.0,102740.0,0.2667443]
["bitfinex","BTCUSD",1762600445625,3.94848151,102750.0,102740.0,0.2280243]
["bitfinex","BTCUSD",1762600448384,3.03849789,102750.0,102740.0,0.68763924]
["bitfinex","BTCUSD",1762600448559,0.00924528,102750.0,102740.0,1.23810161]
["bitfinex","BTCUSD",1762600448744,0.00424528,102750.0,102740.0,0.95089575]
["bitfinex","BTCUSD",1762600449331,0.00224528,102750.0,102740.0,0.9158198]
["bitfinex","BTCUSD",1762600449532,0.00124528,102750.0,102740.0,0.9158198]
["bitfinex","BTCUSD",1762600450179,0.00124528,102750.0,102740.0,0.54683338]
["bitfinex","BTCUSD",1762600450384,0.00124528,102750.0,102740.0,0.58188255]
["bitfinex","BTCUSD",1762600450601,0.00124528,102750.0,102740.0,0.95086897]
["bitfinex","BTCUSD",1762600451974,0.00124528,102750.0,102740.0,0.58188255]
["bitfinex","BTCUSD",1762600452178,0.00124528,102750.0,102740.0,0.95086897]
["bitfinex","BTCUSD",1762600455925,0.00124528,102750.0,102740.0,0.92984081]
["bitfinex","BTCUSD",1762600456156,0.00124528,102750.0,102740.0,0.95086365]
["bitfinex","BTCUSD",1762600456899,0.00124528,102750.0,102740.0,0.52934115]
["bitfinex","BTCUSD",1762600457507,0.00124528,102750.0,102740.0,0.89832757]
["bitfinex","BTCUSD",1762600457683,0.00124528,102750.0,102740.0,0.95086365]
["bitfinex","BTCUSD",1762600460653,0.00124528,102750.0,102740.0,0.58187723]
["bitfinex","BTCUSD",1762600460851,0.00124528,102750.0,102740.0,0.95086365]
["bitfinex","BTCUSD",1762600469672,0.00124528,102750.0,102740.0,0.58187723]
["bitfinex","BTCUSD",1762600469868,0.00124528,102750.0,102740.0,0.52934115]
["bitfinex","BTCUSD",1762600471070,0.21589248,102750.0,102740.0,0.47743263]
["bitfinex","BTCUSD",1762600471275,3.5848789,102750.0,102740.0,0.50370451]
["bitfinex","BTCUSD",1762600471471,3.5648789,102750.0,102740.0,0.50370451]
["bitfinex","BTCUSD",1762600471697,3.5698789,102750.0,102740.0,0.50370451]
["bitfinex","BTCUSD",1762600472101,3.5698789,102750.0,102740.0,0.47446003]
["bitfinex","BTCUSD",1762600472848,0.00624528,102750.0,102740.0,0.52449696]
["bitfinex","BTCUSD",1762600473020,0.00124528,102750.0,102740.0,0.94601946]
["bitfinex","BTCUSD",1762600473224,0.00124528,102750.0,102740.0,0.97526588]
["bitfinex","BTCUSD",1762600474412,0.00124528,102750.0,102740.0,0.60627946]
["bitfinex","BTCUSD",1762600477321,0.00124528,102750.0,102740.0,0.94021671]
["bitfinex","BTCUSD",1762600479369,0.00124528,102750.0,102740.0,0.57123029]
["bitfinex","BTCUSD",1762600482425,0.00124528,102750.0,102740.0,0.55020745]
["bitfinex","BTCUSD",1762600486648,0.00124528,102750.0,102740.0,0.91919387]
["bitfinex","BTCUSD",1762600487227,3.19458267,102760.0,102750.0,0.2456072]
["bitfinex","BTCUSD",1762600487450,3.19458267,102760.0,102750.0,0.3700187]
["bitfinex","BTCUSD",1762600488172,3.38898642,102760.0,102750.0,0.3700187]
["bitfinex","BTCUSD",1762600488738,3.39098642,102760.0,102750.0,0.3700187]
["bitfinex","BTCUSD",1762600489363,3.39298642,102760.0,102750.0,0.3700187]
["bitfinex","BTCUSD",1762600492818,3.39323167,102760.0,102750.0,0.3700187]
["bitfinex","BTCUSD",1762600495690,3.02424525,102760.0,102750.0,0.3700187]
["bitfinex","BTCUSD",1762600497201,3.02424525,102760.0,102750.0,0.40509855]
["bitfinex","BTCUSD",1762600502395,3.21887351,102760.0,102750.0,0.40509855]
["bitfinex","BTCUSD",1762600503502,3.02424525,102760.0,102750.0,0.30699682]
["bitfinex","BTCUSD",1762600503717,3.21887351,102760.0,102750.0,0.30699682]
["bitfinex","BTCUSD",1762600504394,3.02424525,102760.0,102750.0,0.30699682]
["bitfinex","BTCUSD",1762600505940,3.95054679,102760.0,102750.0,0.06138962]
["bitfinex","BTCUSD",1762600506149,3.95054679,102760.0,102750.0,0.02630977]
["bitfinex","BTCUSD",1762600506381,0.5176472,102750.0,102740.0,0.26838349]
["bitfinex","BTCUSD",1762600506591,0.5176472,102750.0,102740.0,0.03863977]
["bitfinex","BTCUSD",1762600506592,3.98450179,102750.0,102740.0,0.03863977]
["bitfinex","BTCUSD",1762600507005,3.98450179,102750.0,102740.0,0.23330591]
["bitfinex","BTCUSD",1762600507181,3.98450179,102750.0,102740.0,0.27414591]
["bitfinex","BTCUSD",1762600507356,3.98450179,102750.0,102740.0,0.07947977]
["bitfinex","BTCUSD",1762600507559,3.99957179,102750.0,102740.0,0.03863977]
["bitfinex","BTCUSD",1762600507763,4.01702179,102750.0,102740.0,0.03863977]
["bitfinex","BTCUSD",1762600507978,4.01702179,102750.0,102740.0,0.02630977]
["bitfinex","BTCUSD",1762600508553,4.01802179,102750.0,102740.0,0.02630977]
["bitfinex","BTCUSD",1762600509394,3.21466614,102740.0,102730.0,0.30213754]
["bitfinex","BTCUSD",1762600509616,3.02,102740.0,102730.0,0.35928083]
["bitfinex","BTCUSD",1762600509821,3.02,102740.0,102730.0,0.37595083]
["bitfinex","BTCUSD",1762600510228,3.21466614,102740.0,102730.0,0.37595083]
["bitfinex","BTCUSD",1762600510433,3.21466614,102740.0,102730.0,0.31880754]
["bitfinex","BTCUSD",1762600510660,3.21466614,102740.0,102730.0,0.31980754]
["bitfinex","BTCUSD",1762600511488,3.21466614,102740.0,102730.0,0.32080754]
["bitfinex","BTCUSD",1762600511684,3.22485614,102740.0,102730.0,0.32080754]
["bitfinex","BTCUSD",1762600512362,3.22485614,102740.0,102730.0,0.34182623]
["bitfinex","BTCUSD",1762600512563,3.22485614,102740.0,102730.0,0.40293839]
["bitfinex","BTCUSD",1762600512975,3.23992614,102740.0,102730.0,0.11323831]
["bitfinex","BTCUSD",1762600513338,3.59374942,102740.0,102730.0,0.10232846]
["bitfinex","BTCUSD",1762600513538,3.22485614,102740.0,102730.0,0.29701355]
["bitfinex","BTCUSD",1762600513739,3.22485614,102740.0,102730.0,0.10232846]
["bitfinex","BTCUSD",1762600513945,3.22485614,102740.0,102730.0,0.0760152]
["bitfinex","BTCUSD",1762600514138,3.22485614,102740.0,102730.0,0.1022842]
["bitfinex","BTCUSD",1762600514365,3.22485614,102740.0,102730.0,0.0351752]
["bitfinex","BTCUSD",1762600514366,3.93181942,102740.0,102730.0,0.0351752]
["bitfinex","BTCUSD",1762600514524,3.94926942,102740.0,102730.0,0.0230152]
["bitfinex","BTCUSD",1762600516100,3.94926942,102740.0,102730.0,0.0220152]
["bitfinex","BTCUSD",1762600516539,3.95026942,102740.0,102730.0,0.0210152]
["bitfinex","BTCUSD",1762600516940,3.51768509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762600517156,3.93909837,102730.0,102720.0,0.02105346]
["bitfinex","BTCUSD",1762600517358,3.57020509,102730.0,102720.0,0.02105346]
["bitfinex","BTCUSD",1762600517753,3.93909837,102730.0,102720.0,0.02105346]
["bitfinex","BTCUSD",1762600518224,3.93909837,102730.0,102720.0,0.02205346]
["bitfinex","BTCUSD",1762600518404,3.93909837,102730.0,102720.0,0.0010483]
["bitfinex","BTCUSD",1762600518737,3.93909837,102730.0,102720.0,0.0020483]
["bitfinex","BTCUSD",1762600519156,3.93909837,102730.0,102720.0,0.0010483]
["bitfinex","BTCUSD",1762600519845,3.93909837,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600520067,3.94009837,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600524194,3.57120509,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600524438,3.94009837,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600525109,3.95536688,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600525454,4.05346861,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600525642,3.95536688,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600526065,3.99154916,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600527142,3.99054916,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600527344,3.99254916,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600527709,3.99354916,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600528105,3.99254916,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600528307,3.99354916,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600528534,4.09165089,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600529302,3.99354916,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600530294,4.02281055,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600531853,4.04281055,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600532827,4.41170383,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600533517,4.04281055,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600533795,4.04081055,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600534218,4.04381055,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600534362,4.14091228,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600534589,4.14291228,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600535033,4.04481055,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600536983,4.11948185,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600537932,4.13475183,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600541163,4.4883766,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600541624,4.44651632,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600542865,4.54461805,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600543014,4.44651632,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600548841,4.43124634,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600550356,4.06235306,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600550559,4.04235306,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600560333,3.67345978,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600560551,4.04271811,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600562381,4.53007817,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600562589,4.43197644,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600566060,4.06271811,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600566838,3.78157839,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600567034,3.41232006,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600567337,3.78157839,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600571165,3.79684763,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600572561,3.78157839,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600572958,3.76157839,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600575108,4.08457839,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600575863,4.09984773,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600586239,3.85364073,102730.0,102720.0,4.83e-05]
["bitfinex","BTCUSD",1762600586420,2.83950601,102730.0,102720.0,0.22256234]
["bitfinex","BTCUSD",1762600586626,3.0541911,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600586803,2.82332373,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600587205,3.14632373,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600589184,3.14132373,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600589388,3.14259162,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600589549,3.14459162,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600590387,3.14259162,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600590742,3.14359162,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600591959,3.33827671,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600595597,3.11104925,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600595892,3.56921437,102730.0,102720.0,0.09541387]
["bitfinex","BTCUSD",1762600596088,3.56921437,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600596697,3.56921437,102730.0,102720.0,0.09541387]
["bitfinex","BTCUSD",1762600597649,3.56921437,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600597856,3.56921437,102730.0,102720.0,0.09541387]
["bitfinex","BTCUSD",1762600598301,3.56921437,102730.0,102720.0,0.29011791]
["bitfinex","BTCUSD",1762600598686,3.9384727,102730.0,102720.0,0.09541387]
["bitfinex","BTCUSD",1762600598894,3.9384727,102730.0,102720.0,0.0524183]
["bitfinex","BTCUSD",1762600599560,3.92320481,102730.0,102720.0,0.0524183]
["bitfinex","BTCUSD",1762600600533,3.55394648,102730.0,102720.0,0.0524183]
["bitfinex","BTCUSD",1762600600731,3.92320481,102730.0,102720.0,0.0524183]
["bitfinex","BTCUSD",1762600601113,3.92320481,102730.0,102720.0,0.31002934]
["bitfinex","BTCUSD",1762600601282,3.72851972,102730.0,102720.0,0.31002934]
["bitfinex","BTCUSD",1762600601488,3.92320481,102730.0,102720.0,0.31002934]
["bitfinex","BTCUSD",1762600602049,3.55394648,102730.0,102720.0,0.24712234]
["bitfinex","BTCUSD",1762600602251,3.33,102730.0,102720.0,0.24712234]
["bitfinex","BTCUSD",1762600602411,3.33,102730.0,102720.0,0.26813878]
["bitfinex","BTCUSD",1762600602821,3.52468509,102730.0,102720.0,0.26813878]
["bitfinex","BTCUSD",1762600603228,3.33,102730.0,102720.0,0.26813878]
["bitfinex","BTCUSD",1762600603428,3.329,102730.0,102720.0,0.26813878]
["bitfinex","BTCUSD",1762600603612,3.329,102730.0,102720.0,0.35261783]
["bitfinex","BTCUSD",1762600603808,3.52368509,102730.0,102720.0,0.35261783]
["bitfinex","BTCUSD",1762600604637,3.52268509,102730.0,102720.0,0.35261783]
["bitfinex","BTCUSD",1762600604836,3.52268509,102730.0,102720.0,0.26813878]
["bitfinex","BTCUSD",1762600605066,3.89194342,102730.0,102720.0,0.26813878]
["bitfinex","BTCUSD",1762600606054,3.328,102730.0,102720.0,0.26813878]
["bitfinex","BTCUSD",1762600606669,3.005,102730.0,102720.0,0.63739711]
["bitfinex","BTCUSD",1762600606810,3.005,102730.0,102720.0,1.12360532]
["bitfinex","BTCUSD",1762600606811,0.005,102730.0,102720.0,1.12360532]
["bitfinex","BTCUSD",1762600607010,0.005,102730.0,102720.0,0.75434699]
["bitfinex","BTCUSD",1762600607235,0.005,102730.0,102720.0,1.12360532]
["bitfinex","BTCUSD",1762600607438,4.13087619,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762600607638,3.66012982,102750.0,102740.0,0.28270598]
["bitfinex","BTCUSD",1762600607853,3.45021494,102750.0,102740.0,0.30622598]
["bitfinex","BTCUSD",1762600608920,3.45221494,102750.0,102740.0,0.30622598]
["bitfinex","BTCUSD",1762600609092,3.64686214,102750.0,102740.0,0.30622598]
["bitfinex","BTCUSD",1762600609307,3.64886214,102750.0,102740.0,0.30622598]
["bitfinex","BTCUSD",1762600609482,3.45421494,102750.0,102740.0,0.30621711]
["bitfinex","BTCUSD",1762600609682,3.64886214,102750.0,102740.0,0.30621711]
["bitfinex","BTCUSD",1762600610305,3.64886214,102750.0,102740.0,0.28520954]
["bitfinex","BTCUSD",1762600611286,3.45421494,102750.0,102740.0,0.28520954]
["bitfinex","BTCUSD",1762600612291,3.64886214,102750.0,102740.0,0.28520954]
["bitfinex","BTCUSD",1762600616427,3.45421494,102750.0,102740.0,0.30621966]
["bitfinex","BTCUSD",1762600616830,3.64886214,102750.0,102740.0,0.30621966]
["bitfinex","BTCUSD",1762600617844,3.5416472,102750.0,102740.0,0.30621966]
["bitfinex","BTCUSD",1762600618803,3.347,102750.0,102740.0,0.30621966]
["bitfinex","BTCUSD",1762600619009,3.5416472,102750.0,102740.0,0.30621966]
["bitfinex","BTCUSD",1762600620639,3.347,102750.0,102740.0,0.30621966]
["bitfinex","BTCUSD",1762600622772,3.345,102750.0,102740.0,0.30621966]
["bitfinex","BTCUSD",1762600622991,3.347,102750.0,102740.0,0.30621966]
["bitfinex","BTCUSD",1762600623243,3.5416472,102750.0,102740.0,0.30621966]
["bitfinex","BTCUSD",1762600623449,3.343,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600623658,3.346,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600624277,3.344,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600624512,3.345,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600624848,3.344,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600625043,3.343,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600625441,3.3582658,102750.0,102740.0,0.35416835]
["bitfinex","BTCUSD",1762600626262,3.552913,102750.0,102740.0,0.35416835]
["bitfinex","BTCUSD",1762600627044,3.552913,102750.0,102740.0,0.15950221]
["bitfinex","BTCUSD",1762600627251,3.552913,102750.0,102740.0,0.07262012]
["bitfinex","BTCUSD",1762600627592,3.552913,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600629432,3.3582658,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600629634,3.552913,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600630037,3.3582658,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600630352,3.552913,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600630555,3.3582658,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600631727,3.552913,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600632689,3.5376472,102750.0,102740.0,0.26728626]
["bitfinex","BTCUSD",1762600634064,3.5376472,102750.0,102740.0,0.07262012]
["bitfinex","BTCUSD",1762600634677,3.5556272,102750.0,102740.0,0.02101012]
["bitfinex","BTCUSD",1762600634856,3.19468509,102730.0,102720.0,0.09600311]
["bitfinex","BTCUSD",1762600635049,3.3028364,102730.0,102720.0,0.11702573]
["bitfinex","BTCUSD",1762600635270,3.03019,102730.0,102720.0,0.32937508]
["bitfinex","BTCUSD",1762600635473,3.21468509,102730.0,102720.0,0.32937508]
["bitfinex","BTCUSD",1762600635936,3.22995212,102730.0,102720.0,0.32937508]
["bitfinex","BTCUSD",1762600636215,3.21468509,102730.0,102720.0,0.36645493]
["bitfinex","BTCUSD",1762600636414,3.21468509,102730.0,102720.0,0.33137508]
["bitfinex","BTCUSD",1762600637256,3.21468509,102730.0,102720.0,0.36645493]
["bitfinex","BTCUSD",1762600637391,3.02,102730.0,102720.0,0.33137508]
["bitfinex","BTCUSD",1762600637794,3.21468509,102730.0,102720.0,0.33137508]
["bitfinex","BTCUSD",1762600638218,3.21468509,102730.0,102720.0,0.29367992]
["bitfinex","BTCUSD",1762600638993,3.53768509,102730.0,102720.0,0.09897588]
["bitfinex","BTCUSD",1762600639251,3.53768509,102730.0,102720.0,0.26742496]
["bitfinex","BTCUSD",1762600639829,3.53768509,102730.0,102720.0,0.26542496]
["bitfinex","BTCUSD",1762600641169,3.53768509,102730.0,102720.0,0.07072092]
["bitfinex","BTCUSD",1762600641517,3.53768509,102730.0,102720.0,0.26542496]
["bitfinex","BTCUSD",1762600642539,3.53768509,102730.0,102720.0,0.31883992]
["bitfinex","BTCUSD",1762600643850,3.55321509,102730.0,102720.0,0.04738092]
["bitfinex","BTCUSD",1762600644068,3.55321509,102730.0,102720.0,0.03235092]
["bitfinex","BTCUSD",1762600644069,3.92215693,102730.0,102720.0,0.03235092]
["bitfinex","BTCUSD",1762600644272,3.93960693,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600644474,3.92215693,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600644650,3.55321509,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600645837,3.56848282,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600645984,3.55321509,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600647192,3.55321509,102730.0,102720.0,0.21577496]
["bitfinex","BTCUSD",1762600647831,3.55321509,102730.0,102720.0,0.22819496]
["bitfinex","BTCUSD",1762600648697,3.55321509,102730.0,102720.0,0.24475496]
["bitfinex","BTCUSD",1762600649431,3.55321509,102730.0,102720.0,0.03349092]
["bitfinex","BTCUSD",1762600649650,3.55321509,102730.0,102720.0,0.22819496]
["bitfinex","BTCUSD",1762600650062,3.323,102730.0,102720.0,0.31795493]
["bitfinex","BTCUSD",1762600650409,3.53768509,102730.0,102720.0,0.31795493]
["bitfinex","BTCUSD",1762600651216,3.53768509,102730.0,102720.0,0.26931496]
["bitfinex","BTCUSD",1762600651633,3.53768509,102730.0,102720.0,0.07461092]
["bitfinex","BTCUSD",1762600652996,3.55422509,102730.0,102720.0,0.03349092]
["bitfinex","BTCUSD",1762600653186,3.57167509,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600653579,3.55422509,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600654779,3.55422509,102730.0,102720.0,0.21577496]
["bitfinex","BTCUSD",1762600655179,3.55422509,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600655436,3.55422509,102730.0,102720.0,0.22704496]
["bitfinex","BTCUSD",1762600656474,3.55422509,102730.0,102720.0,0.03234092]
["bitfinex","BTCUSD",1762600656675,3.57167509,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600657102,3.94061693,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600658441,3.92316693,102730.0,102720.0,0.02107092]
["bitfinex","BTCUSD",1762600658676,3.55422509,102730.0,102720.0,0.21577496]
["bitfinex","BTCUSD",1762600658826,3.55422509,102730.0,102720.0,0.03234092]
["bitfinex","BTCUSD",1762600659030,3.92316693,102730.0,102720.0,0.03234092]
["bitfinex","BTCUSD",1762600659348,3.92316693,102730.0,102720.0,0.22704496]
["bitfinex","BTCUSD",1762600659557,3.92316693,102730.0,102720.0,0.03234092]
["bitfinex","BTCUSD",1762600659759,3.92316693,102730.0,102720.0,0.22704496]
["bitfinex","BTCUSD",1762600660329,3.92316693,102730.0,102720.0,0.03234092]
["bitfinex","BTCUSD",1762600660679,3.92316693,102730.0,102720.0,0.22704496]
["bitfinex","BTCUSD",1762600660825,3.92316693,102730.0,102720.0,0.25609977]
["bitfinex","BTCUSD",1762600661931,3.92316693,102730.0,102720.0,0.06139573]
["bitfinex","BTCUSD",1762600662943,3.92316693,102730.0,102720.0,0.25609977]
["bitfinex","BTCUSD",1762600663144,3.92316693,102730.0,102720.0,0.06139573]
["bitfinex","BTCUSD",1762600665295,3.92316693,102730.0,102720.0,0.25609977]
["bitfinex","BTCUSD",1762600665538,3.92316693,102730.0,102720.0,0.06139573]
["bitfinex","BTCUSD",1762600666943,3.70779578,102730.0,102720.0,0.06139573]
["bitfinex","BTCUSD",1762600667303,3.70779578,102730.0,102720.0,0.25609977]
["bitfinex","BTCUSD",1762600667525,3.70779578,102730.0,102720.0,0.06139573]
["bitfinex","BTCUSD",1762600667911,3.70779578,102730.0,102720.0,0.25609977]
["bitfinex","BTCUSD",1762600668117,3.70779578,102730.0,102720.0,0.06139573]
["bitfinex","BTCUSD",1762600669163,3.70779578,102730.0,102720.0,0.25609977]
["bitfinex","BTCUSD",1762600670185,3.70779578,102730.0,102720.0,0.06139573]
["bitfinex","BTCUSD",1762600671020,3.70779578,102730.0,102720.0,0.25609977]
["bitfinex","BTCUSD",1762600671201,3.70779578,102730.0,102720.0,0.06139573]
["bitfinex","BTCUSD",1762600672489,3.70779578,102730.0,102720.0,0.03234092]
["bitfinex","BTCUSD",1762600672692,3.32231394,102730.0,102720.0,0.22704496]
["bitfinex","BTCUSD",1762600672860,3.69125578,102730.0,102720.0,0.26715496]
["bitfinex","BTCUSD",1762600673469,3.70634578,102730.0,102720.0,0.22704496]
["bitfinex","BTCUSD",1762600674543,3.70634578,102730.0,102720.0,0.03234092]
["bitfinex","BTCUSD",1762600675126,3.70634578,102730.0,102720.0,0.22704496]
["bitfinex","BTCUSD",1762600676317,3.33740394,102730.0,102720.0,0.22704496]
["bitfinex","BTCUSD",1762600676511,3.32231394,102730.0,102720.0,0.24299496]
["bitfinex","BTCUSD",1762600676735,3.33740394,102730.0,102720.0,0.22704496]
["bitfinex","BTCUSD",1762600676973,3.33740394,102730.0,102720.0,0.25329992]
["bitfinex","BTCUSD",1762600677361,3.12762885,102730.0,102720.0,0.29340992]
["bitfinex","BTCUSD",1762600677632,3.12762885,102730.0,102720.0,0.35225173]
["bitfinex","BTCUSD",1762600678776,3.32231394,102730.0,102720.0,0.35225173]
["bitfinex","BTCUSD",1762600680705,3.12762885,102730.0,102720.0,0.35225173]
["bitfinex","BTCUSD",1762600680898,3.32231394,102730.0,102720.0,0.35225173]
["bitfinex","BTCUSD",1762600681851,3.32231394,102730.0,102720.0,0.29340992]
["bitfinex","BTCUSD",1762600683367,3.15688628,102730.0,102720.0,0.29340992]
["bitfinex","BTCUSD",1762600684566,3.72071346,102730.0,102720.0,0.29340992]
["bitfinex","BTCUSD",1762600684923,3.52602837,102730.0,102720.0,0.29340992]
["bitfinex","BTCUSD",1762600689343,3.15688628,102730.0,102720.0,0.29340992]
["bitfinex","BTCUSD",1762600689752,3.15688628,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600697855,3.52602837,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600698288,3.15688628,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600701345,3.35157137,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600702664,3.15688628,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600705995,3.35157137,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600706991,3.35157137,102730.0,102720.0,0.75830803]
["bitfinex","BTCUSD",1762600708160,3.15688628,102730.0,102720.0,0.75830803]
["bitfinex","BTCUSD",1762600716389,3.15688628,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600720349,3.35157137,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600720543,3.36683881,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600721034,3.17215372,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600721464,3.13571164,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600721672,3.58220996,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600722575,3.38752487,102730.0,102720.0,0.38916594]
["bitfinex","BTCUSD",1762600724261,3.38752487,102730.0,102720.0,0.38927523]
["bitfinex","BTCUSD",1762600725626,3.02,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762600725824,0.02925192,102750.0,102740.0,0.19465648]
["bitfinex","BTCUSD",1762600726024,3.38751835,102750.0,102740.0,0.66317117]
["bitfinex","BTCUSD",1762600726227,3.37225192,102750.0,102740.0,0.6368494]
["bitfinex","BTCUSD",1762600726790,3.37225192,102750.0,102740.0,0.66317117]
["bitfinex","BTCUSD",1762600727264,3.37225192,102750.0,102740.0,0.26770731]
["bitfinex","BTCUSD",1762600727585,3.37225192,102750.0,102740.0,0.27989594]
["bitfinex","BTCUSD",1762600730335,3.343,102750.0,102740.0,0.64903803]
["bitfinex","BTCUSD",1762600731403,3.343,102750.0,102740.0,0.6753598]
["bitfinex","BTCUSD",1762600732253,3.343,102750.0,102740.0,0.64903803]
["bitfinex","BTCUSD",1762600732461,0.343,102750.0,102740.0,0.6753598]
["bitfinex","BTCUSD",1762600733325,0.343,102750.0,102740.0,0.64903803]
["bitfinex","BTCUSD",1762600734964,0.323,102750.0,102740.0,0.64903803]
["bitfinex","BTCUSD",1762600737829,0.343,102750.0,102740.0,0.64903803]
["bitfinex","BTCUSD",1762600739180,0.343,102750.0,102740.0,0.27989594]
["bitfinex","BTCUSD",1762600739379,0.343,102750.0,102740.0,0.64903803]
["bitfinex","BTCUSD",1762600743391,0.5376472,102750.0,102740.0,0.27989594]
["bitfinex","BTCUSD",1762600743730,3.5529129,102750.0,102740.0,0.27989594]
["bitfinex","BTCUSD",1762600743936,3.5529129,102750.0,102740.0,0.26770731]
["bitfinex","BTCUSD",1762600745043,3.5376472,102750.0,102740.0,0.26770731]
["bitfinex","BTCUSD",1762600745251,3.5226472,102750.0,102740.0,0.26770731]
["bitfinex","BTCUSD",1762600747261,3.5389372,102750.0,102740.0,0.03346083]
["bitfinex","BTCUSD",1762600747481,3.92535827,102750.0,102740.0,0.02106083]
["bitfinex","BTCUSD",1762600747953,3.90790827,102750.0,102740.0,0.02106083]
["bitfinex","BTCUSD",1762600748595,3.92317451,102750.0,102740.0,0.02106083]
["bitfinex","BTCUSD",1762600748794,3.90790827,102750.0,102740.0,0.02106083]
["bitfinex","BTCUSD",1762600749233,3.92535827,102750.0,102740.0,0.02106083]
["bitfinex","BTCUSD",1762600750420,3.5389372,102750.0,102740.0,0.02106083]
["bitfinex","BTCUSD",1762600750635,3.90790827,102750.0,102740.0,0.02106083]
["bitfinex","BTCUSD",1762600750845,3.92535827,102750.0,102740.0,0.02106083]
["bitfinex","BTCUSD",1762600754015,0.51766614,102740.0,102720.0,0.44749916]
["bitfinex","BTCUSD",1762600754199,3.21468509,102730.0,102720.0,0.50808698]
["bitfinex","BTCUSD",1762600754536,3.21468509,102730.0,102720.0,0.52378698]
["bitfinex","BTCUSD",1762600755364,3.02,102730.0,102720.0,0.52378698]
["bitfinex","BTCUSD",1762600756371,3.02,102730.0,102720.0,0.52778698]
["bitfinex","BTCUSD",1762600756950,3.02,102730.0,102720.0,0.52678698]
["bitfinex","BTCUSD",1762600757144,3.02,102730.0,102720.0,0.52878698]
["bitfinex","BTCUSD",1762600758124,3.02,102730.0,102720.0,0.38238698]
["bitfinex","BTCUSD",1762600758561,3.21468509,102730.0,102720.0,0.38238698]
["bitfinex","BTCUSD",1762600758968,3.21468509,102730.0,102720.0,0.38038698]
["bitfinex","BTCUSD",1762600759273,3.02,102730.0,102720.0,0.37838698]
["bitfinex","BTCUSD",1762600759469,3.21468509,102730.0,102720.0,0.30374521]
["bitfinex","BTCUSD",1762600759700,3.02,102730.0,102720.0,0.30474521]
["bitfinex","BTCUSD",1762600759836,3.21468509,102730.0,102720.0,0.30474521]
["bitfinex","BTCUSD",1762600763771,3.02,102730.0,102720.0,0.30474521]
["bitfinex","BTCUSD",1762600763961,3.21468509,102730.0,102720.0,0.30474521]
["bitfinex","BTCUSD",1762600764805,3.21468509,102730.0,102720.0,0.40284694]
["bitfinex","BTCUSD",1762600765015,3.02,102730.0,102720.0,0.40284694]
["bitfinex","BTCUSD",1762600773586,3.02,102730.0,102720.0,0.30474521]
["bitfinex","BTCUSD",1762600774297,0.02,102730.0,102720.0,0.30474521]
["bitfinex","BTCUSD",1762600775637,0.03526701,102730.0,102720.0,0.30474521]
["bitfinex","BTCUSD",1762600776216,0.03526701,102730.0,102720.0,0.33982506]
["bitfinex","BTCUSD",1762600777097,0.03526701,102730.0,102720.0,0.30474521]
["bitfinex","BTCUSD",1762600777287,0.03526701,102730.0,102720.0,0.33982506]
["bitfinex","BTCUSD",1762600777589,0.03526701,102730.0,102720.0,0.43767112]
["bitfinex","BTCUSD",1762600779121,0.01526701,102730.0,102720.0,0.43767112]
["bitfinex","BTCUSD",1762600779317,0.03526701,102730.0,102720.0,0.41134935]
["bitfinex","BTCUSD",1762600783300,0.03526701,102730.0,102720.0,0.46388543]
["bitfinex","BTCUSD",1762600785747,0.02,102730.0,102720.0,0.46388543]
["bitfinex","BTCUSD",1762600786602,3.02,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762600786802,3.02,102740.0,102730.0,0.35849678]
["bitfinex","BTCUSD",1762600787752,2.82251751,102740.0,102730.0,0.35849678]
["bitfinex","BTCUSD",1762600787950,3.02,102740.0,102730.0,0.35849678]
["bitfinex","BTCUSD",1762600791347,3.03019,102740.0,102730.0,0.35849678]
["bitfinex","BTCUSD",1762600792079,3.02,102740.0,102730.0,0.35849678]
["bitfinex","BTCUSD",1762600801432,3.02,102740.0,102730.0,0.39357663]
["bitfinex","BTCUSD",1762600802635,3.21466614,102740.0,102730.0,0.39357663]
["bitfinex","BTCUSD",1762600803147,3.22485614,102740.0,102730.0,0.26960973]
["bitfinex","BTCUSD",1762600803358,3.22485614,102740.0,102730.0,0.29224973]
["bitfinex","BTCUSD",1762600807008,3.22485614,102740.0,102730.0,0.09756464]
["bitfinex","BTCUSD",1762600807351,3.22485614,102740.0,102730.0,0.29224973]
["bitfinex","BTCUSD",1762600807874,3.24090614,102740.0,102730.0,0.05958464]
["bitfinex","BTCUSD",1762600808051,3.25835614,102740.0,102730.0,0.04734464]
["bitfinex","BTCUSD",1762600808256,3.95032721,102740.0,102730.0,0.04734464]
["bitfinex","BTCUSD",1762600808566,3.97972408,102740.0,102730.0,0.0210259]
["bitfinex","BTCUSD",1762600809408,3.97972408,102740.0,102730.0,0.21573125]
["bitfinex","BTCUSD",1762600809808,3.96227408,102740.0,102730.0,0.02104616]
["bitfinex","BTCUSD",1762600810435,3.96227408,102740.0,102730.0,0.21573125]
["bitfinex","BTCUSD",1762600810670,3.96227408,102740.0,102730.0,0.02104616]
["bitfinex","BTCUSD",1762600811290,3.96227408,102740.0,102730.0,0.21573125]
["bitfinex","BTCUSD",1762600812815,3.96227408,102740.0,102730.0,0.02104616]
["bitfinex","BTCUSD",1762600818944,3.96227408,102740.0,102730.0,0.21573125]
["bitfinex","BTCUSD",1762600819148,3.96227408,102740.0,102730.0,0.02104616]
["bitfinex","BTCUSD",1762600822086,4.32883779,102740.0,102730.0,0.02104616]
["bitfinex","BTCUSD",1762600822236,4.34883779,102740.0,102730.0,0.02104616]
["bitfinex","BTCUSD",1762600822415,3.97972408,102740.0,102730.0,0.02104616]
["bitfinex","BTCUSD",1762600823399,3.97972408,102740.0,102730.0,0.21573125]
["bitfinex","BTCUSD",1762600823602,3.97972408,102740.0,102730.0,0.02104616]
["bitfinex","BTCUSD",1762600831663,3.97972408,102740.0,102730.0,0.21573125]
["bitfinex","BTCUSD",1762600831864,3.97972408,102740.0,102730.0,0.02104616]
["bitfinex","BTCUSD",1762600833218,3.97972408,102740.0,102730.0,0.21573125]
["bitfinex","BTCUSD",1762600833589,3.96227408,102740.0,102730.0,0.21573125]
["bitfinex","BTCUSD",1762600834196,3.96227408,102740.0,102730.0,0.27609394]
["bitfinex","BTCUSD",1762600834525,3.96227408,102740.0,102730.0,0.28843394]
["bitfinex","BTCUSD",1762600834738,3.96227408,102740.0,102730.0,0.03338616]
["bitfinex","BTCUSD",1762600835512,3.96227408,102740.0,102730.0,0.22807125]
["bitfinex","BTCUSD",1762600836129,3.96227408,102740.0,102730.0,0.25437896]
["bitfinex","BTCUSD",1762600836538,3.97754115,102740.0,102730.0,0.25437896]
["bitfinex","BTCUSD",1762600837377,3.97754115,102740.0,102730.0,0.27759896]
["bitfinex","BTCUSD",1762600837987,3.97754115,102740.0,102730.0,0.25437896]
["bitfinex","BTCUSD",1762600839421,3.79561849,102740.0,102730.0,0.22807125]
["bitfinex","BTCUSD",1762600839641,3.97754115,102740.0,102730.0,0.22807125]
["bitfinex","BTCUSD",1762600840269,3.97754115,102740.0,102730.0,0.28972594]
["bitfinex","BTCUSD",1762600842329,3.97754115,102740.0,102730.0,0.09504085]
["bitfinex","BTCUSD",1762600842551,3.97754115,102740.0,102730.0,0.22807125]
["bitfinex","BTCUSD",1762600843277,3.96227408,102740.0,102730.0,0.22807125]
["bitfinex","BTCUSD",1762600845552,3.94622408,102740.0,102730.0,0.26842125]
["bitfinex","BTCUSD",1762600846707,3.57711037,102740.0,102730.0,0.26842125]
["bitfinex","BTCUSD",1762600846939,3.94622408,102740.0,102730.0,0.26842125]
["bitfinex","BTCUSD",1762600847138,3.94622408,102740.0,102730.0,0.24449125]
["bitfinex","BTCUSD",1762600849394,3.94622408,102740.0,102730.0,0.27079896]
["bitfinex","BTCUSD",1762600852179,3.96140408,102740.0,102730.0,0.27079896]
["bitfinex","BTCUSD",1762600852584,3.96140408,102740.0,102730.0,0.36890069]
["bitfinex","BTCUSD",1762600852811,3.59229037,102740.0,102730.0,0.36890069]
["bitfinex","BTCUSD",1762600853005,3.96140408,102740.0,102730.0,0.36890069]
["bitfinex","BTCUSD",1762600853411,3.39762423,102740.0,102730.0,0.36890069]
["bitfinex","BTCUSD",1762600853611,3.96140408,102740.0,102730.0,0.36890069]
["bitfinex","BTCUSD",1762600853818,3.76673794,102740.0,102730.0,0.27079896]
["bitfinex","BTCUSD",1762600854213,3.96140408,102740.0,102730.0,0.27079896]
["bitfinex","BTCUSD",1762600857090,3.59229037,102740.0,102730.0,0.63991267]
["bitfinex","BTCUSD",1762600859067,3.59229037,102740.0,102730.0,0.66364267]
["bitfinex","BTCUSD",1762600860288,3.59229037,102740.0,102730.0,0.27079896]
["bitfinex","BTCUSD",1762600860481,3.59229037,102740.0,102730.0,0.36890069]
["bitfinex","BTCUSD",1762600862078,3.59229037,102740.0,102730.0,0.27079896]
["bitfinex","BTCUSD",1762600863915,3.57711037,102740.0,102730.0,0.29452896]
["bitfinex","BTCUSD",1762600864461,3.38244423,102740.0,102730.0,0.66364267]
["bitfinex","BTCUSD",1762600864665,3.37225423,102740.0,102730.0,0.66364267]
["bitfinex","BTCUSD",1762600867915,3.3875207,102740.0,102730.0,0.66364267]
["bitfinex","BTCUSD",1762600868138,3.3875207,102740.0,102730.0,0.7617444]
["bitfinex","BTCUSD",1762600868353,3.35826647,102740.0,102730.0,0.79682425]
["bitfinex","BTCUSD",1762600870380,3.35826647,102740.0,102730.0,0.79668261]
["bitfinex","BTCUSD",1762600871052,0.35826647,102740.0,102730.0,0.79668261]
["bitfinex","BTCUSD",1762600873497,0.35826647,102740.0,102730.0,0.82593456]
["bitfinex","BTCUSD",1762600874102,0.35826647,102740.0,102730.0,0.45696249]
["bitfinex","BTCUSD",1762600874474,0.35826647,102740.0,102730.0,0.82593456]
["bitfinex","BTCUSD",1762600874936,0.343,102740.0,102730.0,0.82593456]
["bitfinex","BTCUSD",1762600875137,0.02,102740.0,102730.0,0.82593456]
["bitfinex","BTCUSD",1762600875564,0.02,102740.0,102730.0,0.85216293]
["bitfinex","BTCUSD",1762600878053,0.32324525,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762600878253,3.03551033,102760.0,102750.0,0.27248667]
["bitfinex","BTCUSD",1762600878462,3.03551033,102760.0,102750.0,0.3030523]
["bitfinex","BTCUSD",1762600878644,3.02024525,102760.0,102750.0,0.36736773]
["bitfinex","BTCUSD",1762600879250,3.02124525,102760.0,102750.0,0.3323006]
["bitfinex","BTCUSD",1762600879455,3.02224525,102760.0,102750.0,0.3323006]
["bitfinex","BTCUSD",1762600882402,3.21687351,102760.0,102750.0,0.3323006]
["bitfinex","BTCUSD",1762600882715,3.02224525,102760.0,102750.0,0.3323006]
["bitfinex","BTCUSD",1762600884828,0.02224525,102760.0,102750.0,0.70127267]
["bitfinex","BTCUSD",1762600885033,0.02224525,102760.0,102750.0,0.7363398]
["bitfinex","BTCUSD",1762600885259,0.03750951,102760.0,102750.0,0.73627658]
["bitfinex","BTCUSD",1762600885886,0.03650951,102760.0,102750.0,0.73627658]
["bitfinex","BTCUSD",1762600886275,0.03550951,102760.0,102750.0,0.73627658]
["bitfinex","BTCUSD",1762600886838,0.03550951,102760.0,102750.0,0.36730451]
["bitfinex","BTCUSD",1762600887659,0.23013777,102760.0,102750.0,0.33223738]
["bitfinex","BTCUSD",1762600888020,0.23213777,102760.0,102750.0,0.33223738]
["bitfinex","BTCUSD",1762600888375,0.03650951,102760.0,102750.0,0.33223738]
["bitfinex","BTCUSD",1762600888605,0.23013777,102760.0,102750.0,0.33223738]
["bitfinex","BTCUSD",1762600889232,0.03550951,102760.0,102750.0,0.33223738]
["bitfinex","BTCUSD",1762600889554,0.23013777,102760.0,102750.0,0.33223738]
["bitfinex","BTCUSD",1762600891321,0.03550951,102760.0,102750.0,0.33223738]
["bitfinex","BTCUSD",1762600891515,0.23013777,102760.0,102750.0,0.33223738]
["bitfinex","BTCUSD",1762600891926,3.23013777,102760.0,102750.0,0.13759018]
["bitfinex","BTCUSD",1762600892128,3.23739777,102760.0,102750.0,0.11135305]
["bitfinex","BTCUSD",1762600892369,3.23739777,102760.0,102750.0,0.07200616]
["bitfinex","BTCUSD",1762600892521,3.23739777,102760.0,102750.0,0.24292336]
["bitfinex","BTCUSD",1762600892726,3.23739777,102760.0,102750.0,0.04827616]
["bitfinex","BTCUSD",1762600892925,3.23739777,102760.0,102750.0,0.07172616]
["bitfinex","BTCUSD",1762600894465,3.23739777,102760.0,102750.0,0.26637336]
["bitfinex","BTCUSD",1762600894669,3.02,102760.0,102750.0,0.32271874]
["bitfinex","BTCUSD",1762600894895,3.21462826,102760.0,102750.0,0.32271874]
["bitfinex","BTCUSD",1762600895114,3.03526443,102760.0,102750.0,0.32271874]
["bitfinex","BTCUSD",1762600895278,3.22989269,102760.0,102750.0,0.32271874]
["bitfinex","BTCUSD",1762600895479,3.02,102760.0,102750.0,0.32271874]
["bitfinex","BTCUSD",1762600901317,0.02,102760.0,102750.0,0.34895587]
["bitfinex","BTCUSD",1762600904702,0.02,102760.0,102750.0,0.384023]
["bitfinex","BTCUSD",1762600905323,3.37244679,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762600905547,3.37244679,102770.0,102760.0,0.27939369]
["bitfinex","BTCUSD",1762600905747,3.56705611,102770.0,102760.0,0.27939369]
["bitfinex","BTCUSD",1762600905925,3.21460932,102770.0,102760.0,0.27939369]
["bitfinex","BTCUSD",1762600906325,3.25912057,102770.0,102760.0,0.27939369]
["bitfinex","BTCUSD",1762600906553,3.26016886,102770.0,102760.0,0.27939369]
["bitfinex","BTCUSD",1762600906790,3.27035886,102770.0,102760.0,0.27939369]
["bitfinex","BTCUSD",1762600906992,3.25509474,102770.0,102760.0,0.27939369]
["bitfinex","BTCUSD",1762600907741,3.25609474,102770.0,102760.0,0.27939369]
["bitfinex","BTCUSD",1762600908386,3.06148542,102770.0,102760.0,0.27939369]
["bitfinex","BTCUSD",1762600909095,3.25609474,102770.0,102760.0,0.27939369]
["bitfinex","BTCUSD",1762600909324,3.25609474,102770.0,102760.0,0.22779442]
["bitfinex","BTCUSD",1762600909705,3.25609474,102770.0,102760.0,0.03316616]
["bitfinex","BTCUSD",1762600909906,3.27135887,102770.0,102760.0,0.03316616]
["bitfinex","BTCUSD",1762600910206,3.27135887,102770.0,102760.0,0.22779442]
["bitfinex","BTCUSD",1762600910948,3.64033094,102770.0,102760.0,0.22779442]
["bitfinex","BTCUSD",1762600911124,3.64057615,102770.0,102760.0,0.03316616]
["bitfinex","BTCUSD",1762600911935,3.64057615,102770.0,102760.0,0.22779442]
["bitfinex","BTCUSD",1762600912137,3.64057615,102770.0,102760.0,0.2277882]
["bitfinex","BTCUSD",1762600912552,3.65584024,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600912805,3.66603024,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600914460,3.65584024,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600914776,3.65584024,102770.0,102760.0,0.2156682]
["bitfinex","BTCUSD",1762600914980,3.65076615,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600916472,3.64057615,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600917842,3.65584031,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600918840,3.64057615,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600920282,3.65076615,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600921325,3.63550202,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600922092,3.65076657,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600923803,3.62151944,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600927529,0.25254737,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600927731,3.62151944,102770.0,102760.0,0.05791287]
["bitfinex","BTCUSD",1762600928565,3.62151944,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600932387,3.60619502,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600935196,3.62145957,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600935615,3.63672386,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600935828,3.62145931,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600938701,3.63672406,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600941094,3.63672406,102770.0,102760.0,0.2156682]
["bitfinex","BTCUSD",1762600941884,3.63672406,102770.0,102760.0,0.24196812]
["bitfinex","BTCUSD",1762600942086,3.62653406,102770.0,102760.0,0.24196812]
["bitfinex","BTCUSD",1762600942245,3.62653406,102770.0,102760.0,0.25374812]
["bitfinex","BTCUSD",1762600945679,3.61126977,102770.0,102760.0,0.25374812]
["bitfinex","BTCUSD",1762600946558,3.24235757,102770.0,102760.0,0.25374812]
["bitfinex","BTCUSD",1762600946763,3.61126977,102770.0,102760.0,0.25374812]
["bitfinex","BTCUSD",1762600949070,3.62653407,102770.0,102760.0,0.25374812]
["bitfinex","BTCUSD",1762600950789,3.62653407,102770.0,102760.0,0.30566514]
["bitfinex","BTCUSD",1762600951166,3.43192475,102770.0,102760.0,0.30566514]
["bitfinex","BTCUSD",1762600951404,3.43192475,102770.0,102760.0,0.25374812]
["bitfinex","BTCUSD",1762600951812,3.62653407,102770.0,102760.0,0.25374812]
["bitfinex","BTCUSD",1762600952813,3.62653407,102770.0,102760.0,0.05911986]
["bitfinex","BTCUSD",1762600953195,3.62653407,102770.0,102760.0,0.03281994]
["bitfinex","BTCUSD",1762600953586,3.63672407,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600956498,3.62145977,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600957677,3.61126977,102770.0,102760.0,0.02103994]
["bitfinex","BTCUSD",1762600958450,3.61126977,102770.0,102760.0,0.2156682]
["bitfinex","BTCUSD",1762600959477,3.61126977,102770.0,102760.0,0.2274582]
["bitfinex","BTCUSD",1762600959657,3.6265342,102770.0,102760.0,0.2274582]
["bitfinex","BTCUSD",1762600960277,3.61126945,102770.0,102760.0,0.2274582]
["bitfinex","BTCUSD",1762600961724,3.61126945,102770.0,102760.0,0.03282994]
["bitfinex","BTCUSD",1762600962760,3.61126945,102770.0,102760.0,0.2274582]
["bitfinex","BTCUSD",1762600963213,3.61126945,102770.0,102760.0,0.03282994]
["bitfinex","BTCUSD",1762600964740,3.42200444,102770.0,102760.0,0.03282994]
["bitfinex","BTCUSD",1762600964949,3.42200444,102770.0,102760.0,0.25640668]
["bitfinex","BTCUSD",1762600966198,3.05309224,102770.0,102760.0,0.25640668]
["bitfinex","BTCUSD",1762600966395,3.42200444,102770.0,102760.0,0.29674668]
["bitfinex","BTCUSD",1762600966785,3.40674001,102770.0,102760.0,0.29674668]
["bitfinex","BTCUSD",1762600969381,3.03782781,102770.0,102760.0,0.29674668]
["bitfinex","BTCUSD",1762600969590,3.40674001,102770.0,102760.0,0.29674668]
["bitfinex","BTCUSD",1762600970314,3.42200401,102770.0,102760.0,0.29674668]
["bitfinex","BTCUSD",1762600972045,3.42200401,102770.0,102760.0,0.2677982]
["bitfinex","BTCUSD",1762600972482,3.05309181,102770.0,102760.0,0.2677982]
["bitfinex","BTCUSD",1762600972684,3.42200401,102770.0,102760.0,0.2677982]
["bitfinex","BTCUSD",1762600974707,3.42200401,102770.0,102760.0,0.29409812]
["bitfinex","BTCUSD",1762600975865,3.05309181,102770.0,102760.0,0.29409812]
["bitfinex","BTCUSD",1762600976068,3.42200401,102770.0,102760.0,0.38455836]
["bitfinex","BTCUSD",1762600976585,3.42200401,102770.0,102760.0,0.29409812]
["bitfinex","BTCUSD",1762600977750,3.05309181,102770.0,102760.0,0.29409812]
["bitfinex","BTCUSD",1762600978004,3.42200401,102770.0,102760.0,0.29409812]
["bitfinex","BTCUSD",1762600980242,3.40674001,102770.0,102760.0,0.29409812]
["bitfinex","BTCUSD",1762600981633,2.84321849,102770.0,102760.0,1.03192252]
["bitfinex","BTCUSD",1762600981838,0.02,102770.0,102760.0,1.16509138]
["bitfinex","BTCUSD",1762600982034,0.02,102770.0,102760.0,1.13879146]
["bitfinex","BTCUSD",1762600982479,3.5202,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762600982639,3.0202,102780.0,102770.0,0.68148099]
["bitfinex","BTCUSD",1762600982844,3.0202,102780.0,102770.0,0.66202006]
["bitfinex","BTCUSD",1762600983069,3.0202,102780.0,102770.0,0.76012179]
["bitfinex","BTCUSD",1762600983277,3.02044518,102780.0,102770.0,0.76012179]
["bitfinex","BTCUSD",1762600983477,3.03570771,102780.0,102770.0,0.76012179]
["bitfinex","BTCUSD",1762600983652,3.03670771,102780.0,102770.0,0.76012179]
["bitfinex","BTCUSD",1762600983830,3.02170771,102780.0,102770.0,0.76012179]
["bitfinex","BTCUSD",1762600985708,3.21629809,102780.0,102770.0,0.76012179]
["bitfinex","BTCUSD",1762600986301,3.02170771,102780.0,102770.0,0.76012179]
["bitfinex","BTCUSD",1762600988459,3.02170771,102780.0,102770.0,0.73382319]
["bitfinex","BTCUSD",1762600989246,0.02170771,102780.0,102770.0,0.76012179]
["bitfinex","BTCUSD",1762600989507,0.02170771,102780.0,102770.0,0.73382319]
["bitfinex","BTCUSD",1762600991089,0.21629809,102780.0,102770.0,0.36491099]
["bitfinex","BTCUSD",1762600991316,0.21629809,102780.0,102770.0,0.73382319]
["bitfinex","BTCUSD",1762600991750,3.21629809,102780.0,102770.0,0.73382319]
["bitfinex","BTCUSD",1762600992235,3.21629809,102780.0,102770.0,0.07219994]
["bitfinex","BTCUSD",1762600992866,3.21629809,102780.0,102770.0,0.26680926]
["bitfinex","BTCUSD",1762600993068,3.0,102780.0,102770.0,0.26680926]
["bitfinex","BTCUSD",1762600993307,3.21459038,102780.0,102770.0,0.07219994]
["bitfinex","BTCUSD",1762600993485,3.21459038,102780.0,102770.0,0.26680926]
["bitfinex","BTCUSD",1762600993697,3.21459038,102780.0,102770.0,0.07219994]
["bitfinex","BTCUSD",1762600993916,3.21459038,102780.0,102770.0,0.26680926]
["bitfinex","BTCUSD",1762600994234,3.21459038,102780.0,102770.0,0.35657724]
["bitfinex","BTCUSD",1762600994454,3.21459038,102780.0,102770.0,0.07219994]
["bitfinex","BTCUSD",1762600994659,3.21459038,102780.0,102770.0,0.04910994]
["bitfinex","BTCUSD",1762600995090,3.21459038,102780.0,102770.0,0.07219994]
["bitfinex","BTCUSD",1762600995718,3.21459038,102780.0,102770.0,0.04910994]
["bitfinex","BTCUSD",1762600996637,3.21459038,102780.0,102770.0,0.03331994]
["bitfinex","BTCUSD",1762600998749,3.58335244,102780.0,102770.0,0.02103994]
["bitfinex","BTCUSD",1762600998952,3.68145417,102780.0,102770.0,0.02103994]
["bitfinex","BTCUSD",1762600999151,3.68145417,102780.0,102760.0,0.01179]
["bitfinex","BTCUSD",1762600999152,0.19460932,102770.0,102760.0,0.01179]
["bitfinex","BTCUSD",1762600999312,3.66133269,102770.0,102760.0,0.03280457]
["bitfinex","BTCUSD",1762600999720,3.29257063,102770.0,102760.0,0.03280457]
["bitfinex","BTCUSD",1762601000883,3.29257063,102770.0,102760.0,0.03380457]
["bitfinex","BTCUSD",1762601001089,3.66133269,102770.0,102760.0,0.03380457]
["bitfinex","BTCUSD",1762601001405,3.66133269,102770.0,102760.0,0.02201457]
["bitfinex","BTCUSD",1762601001608,3.69057905,102770.0,102760.0,0.02201457]
["bitfinex","BTCUSD",1762601002063,3.69057905,102770.0,102760.0,0.02101457]
["bitfinex","BTCUSD",1762601002603,3.69157905,102770.0,102760.0,0.02101457]
["bitfinex","BTCUSD",1762601005282,3.32281699,102770.0,102760.0,0.02101457]
["bitfinex","BTCUSD",1762601006695,3.33808095,102770.0,102760.0,0.02101457]
["bitfinex","BTCUSD",1762601006895,3.32281699,102770.0,102760.0,0.02101457]
["bitfinex","BTCUSD",1762601007105,3.69157905,102770.0,102760.0,0.02101457]
["bitfinex","BTCUSD",1762601010769,3.32281699,102770.0,102760.0,0.02101457]
["bitfinex","BTCUSD",1762601011364,3.32281699,102770.0,102760.0,0.04870754]
["bitfinex","BTCUSD",1762601011574,3.32281699,102770.0,102760.0,0.02101457]
["bitfinex","BTCUSD",1762601013130,3.69157905,102770.0,102760.0,0.02101457]
["bitfinex","BTCUSD",1762601019372,0.1946472,102750.0,102740.0,0.09654573]
["bitfinex","BTCUSD",1762601019579,3.58340926,102750.0,102740.0,0.03294474]
["bitfinex","BTCUSD",1762601020027,3.61266138,102750.0,102740.0,0.03294474]
["bitfinex","BTCUSD",1762601020586,3.6279267,102750.0,102740.0,0.03494474]
["bitfinex","BTCUSD",1762601020789,3.61266138,102750.0,102740.0,0.02506474]
["bitfinex","BTCUSD",1762601021381,3.61266138,102750.0,102740.0,0.02306474]
["bitfinex","BTCUSD",1762601021892,3.61266138,102750.0,102740.0,0.02106474]
["bitfinex","BTCUSD",1762601022357,3.61266138,102750.0,102740.0,0.02206474]
["bitfinex","BTCUSD",1762601022809,3.61266138,102750.0,102740.0,0.00104829]
["bitfinex","BTCUSD",1762601031102,4.03376311,102750.0,102740.0,0.00104829]
["bitfinex","BTCUSD",1762601031517,3.93566138,102750.0,102740.0,0.00104829]
["bitfinex","BTCUSD",1762601034799,4.30442344,102750.0,102740.0,0.00104829]
["bitfinex","BTCUSD",1762601035011,4.32442344,102750.0,102740.0,0.00104829]
["bitfinex","BTCUSD",1762601035691,4.38789463,102750.0,102740.0,0.00104829]
["bitfinex","BTCUSD",1762601036900,4.38989463,102750.0,102740.0,0.00104829]
["bitfinex","BTCUSD",1762601037112,4.38989463,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601037324,4.39089463,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601037537,4.41918076,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601037734,4.38989463,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601038079,4.39189463,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601038280,4.38989463,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601038730,4.39289463,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601039634,4.42118076,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601039931,4.43028784,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601040364,4.43028855,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601040535,4.44555671,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601040920,4.43028855,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601041114,4.52839028,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601043424,4.50010415,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601043969,4.5153724,102750.0,102740.0,4.829e-05]
["bitfinex","BTCUSD",1762601044854,3.55384842,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601045055,4.10525462,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601045257,4.19351343,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601045584,4.22277716,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601046067,4.22477716,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601047452,4.29914192,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601047890,4.31441073,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601048572,4.29914192,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601051677,4.31441073,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601053587,4.19786579,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601054372,4.93702608,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601057262,4.95229543,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601057873,4.93702662,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601060295,4.96531275,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601060507,5.06341448,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601061277,5.07868329,102740.0,102730.0,0.00139049]
["bitfinex","BTCUSD",1762601062764,5.07868329,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601062971,6.39660563,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601063171,6.3683195,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601063815,6.3663195,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601064016,6.3703195,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601064226,6.3693195,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601064405,6.3733195,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601064810,6.61160562,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601065018,6.6642182,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601065411,6.69926085,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601066958,6.6642182,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601068352,6.64894885,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601071477,6.66422076,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601071709,4.43310725,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601071888,6.62066582,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762601072089,0.194723,102710.0,102700.0,0.004446]
["bitfinex","BTCUSD",1762601072267,0.194723,102710.0,102700.0,0.0044943]
["bitfinex","BTCUSD",1762601072268,3.98244569,102710.0,102700.0,0.0044943]
["bitfinex","BTCUSD",1762601072474,3.98244569,102710.0,102700.0,0.19923626]
["bitfinex","BTCUSD",1762601072674,4.2963379,102710.0,102700.0,0.20021784]
["bitfinex","BTCUSD",1762601073885,4.2963379,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601074313,4.2963379,102710.0,102700.0,0.20021784]
["bitfinex","BTCUSD",1762601074507,4.06222691,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601074682,4.06222691,102710.0,102700.0,0.20021784]
["bitfinex","BTCUSD",1762601074883,4.07749817,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601075068,4.07749817,102710.0,102700.0,0.20021784]
["bitfinex","BTCUSD",1762601075513,4.06222691,102710.0,102700.0,0.20021784]
["bitfinex","BTCUSD",1762601076116,4.06222691,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601076448,4.06222691,102710.0,102700.0,0.20021784]
["bitfinex","BTCUSD",1762601077414,4.06222691,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601078809,4.07749817,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601083421,4.16575698,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601084228,4.20193926,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601084447,4.20293926,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601084655,4.33487892,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601085266,4.31960766,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601085467,4.33073744,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601086127,4.32160766,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601087448,4.33073832,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601087681,4.70004577,102710.0,102700.0,0.00547588]
["bitfinex","BTCUSD",1762601088611,0.19477989,102680.0,102670.0,0.03815092]
["bitfinex","BTCUSD",1762601088917,3.7192838,102680.0,102670.0,0.01196412]
["bitfinex","BTCUSD",1762601089934,3.81738553,102680.0,102670.0,0.00509412]
["bitfinex","BTCUSD",1762601091724,4.14038553,102680.0,102670.0,0.00509412]
["bitfinex","BTCUSD",1762601092323,4.0422838,102680.0,102670.0,9.412e-05]
["bitfinex","BTCUSD",1762601092520,4.0422838,102680.0,102670.0,0.00109412]
["bitfinex","BTCUSD",1762601092724,4.0422838,102680.0,102670.0,0.00309412]
["bitfinex","BTCUSD",1762601092948,4.05183585,102680.0,102670.0,0.00309412]
["bitfinex","BTCUSD",1762601093941,3.09844106,102680.0,102670.0,0.24761299]
["bitfinex","BTCUSD",1762601094181,3.67297635,102680.0,102670.0,0.24834962]
["bitfinex","BTCUSD",1762601094382,3.67297635,102680.0,102670.0,0.03051075]
["bitfinex","BTCUSD",1762601094581,4.0422838,102680.0,102670.0,0.01523075]
["bitfinex","BTCUSD",1762601094808,4.05225136,102680.0,102670.0,0.21002962]
["bitfinex","BTCUSD",1762601095386,4.0422838,102680.0,102670.0,0.21002962]
["bitfinex","BTCUSD",1762601095559,3.67297635,102680.0,102670.0,0.24834962]
["bitfinex","BTCUSD",1762601096584,2.78588901,102680.0,102670.0,0.24834962]
["bitfinex","BTCUSD",1762601100148,2.78588901,102680.0,102670.0,0.27463054]
["bitfinex","BTCUSD",1762601104129,2.58196873,102680.0,102670.0,0.27463054]
["bitfinex","BTCUSD",1762601104327,3.02,102680.0,102670.0,0.24834962]
["bitfinex","BTCUSD",1762601109340,3.58408734,102680.0,102670.0,0.24834962]
["bitfinex","BTCUSD",1762601109834,3.38930745,102680.0,102670.0,0.24834962]
["bitfinex","BTCUSD",1762601111566,3.38930745,102680.0,102670.0,0.33695314]
["bitfinex","BTCUSD",1762601112217,3.40458099,102680.0,102670.0,0.33695314]
["bitfinex","BTCUSD",1762601112418,3.38930745,102680.0,102670.0,0.33695314]
["bitfinex","BTCUSD",1762601112788,3.38930745,102680.0,102670.0,0.24834962]
["bitfinex","BTCUSD",1762601114204,3.38930745,102680.0,102670.0,0.27461944]
["bitfinex","BTCUSD",1762601114414,3.02,102680.0,102670.0,0.27461944]
["bitfinex","BTCUSD",1762601115236,3.03527354,102680.0,102670.0,0.27461944]
["bitfinex","BTCUSD",1762601115654,3.02,102680.0,102670.0,0.27461944]
["bitfinex","BTCUSD",1762601116927,3.21477989,102680.0,102670.0,0.27461944]
["bitfinex","BTCUSD",1762601118829,3.23005343,102680.0,102670.0,0.27461944]
["bitfinex","BTCUSD",1762601119030,3.21477989,102680.0,102670.0,0.27461944]
["bitfinex","BTCUSD",1762601119244,3.02,102680.0,102670.0,0.33154618]
["bitfinex","BTCUSD",1762601119449,3.21477989,102680.0,102670.0,0.33154618]
["bitfinex","BTCUSD",1762601119906,3.02,102680.0,102670.0,0.33154618]
["bitfinex","BTCUSD",1762601120101,3.21477989,102680.0,102670.0,0.33154618]
["bitfinex","BTCUSD",1762601121419,3.02,102680.0,102670.0,0.33154618]
["bitfinex","BTCUSD",1762601121599,3.21477989,102680.0,102670.0,0.33154618]
["bitfinex","BTCUSD",1762601121980,3.02,102680.0,102670.0,0.33154618]
["bitfinex","BTCUSD",1762601122183,3.21477989,102680.0,102670.0,0.33154618]
["bitfinex","BTCUSD",1762601122386,3.23005343,102680.0,102670.0,0.33154618]
["bitfinex","BTCUSD",1762601123444,3.23005343,102680.0,102670.0,0.13674731]
["bitfinex","BTCUSD",1762601123651,3.59953154,102680.0,102670.0,0.00383075]
["bitfinex","BTCUSD",1762601123817,3.92253154,102680.0,102670.0,0.00383075]
["bitfinex","BTCUSD",1762601124219,3.907258,102680.0,102670.0,0.00383075]
["bitfinex","BTCUSD",1762601125822,3.93653476,102680.0,102670.0,0.00383075]
["bitfinex","BTCUSD",1762601126048,4.03463649,102680.0,102670.0,0.00383075]
["bitfinex","BTCUSD",1762601127048,4.05463649,102680.0,102670.0,0.00383075]
["bitfinex","BTCUSD",1762601127610,4.06991197,102680.0,102670.0,0.00383075]
["bitfinex","BTCUSD",1762601129209,4.10609425,102680.0,102670.0,0.00383075]
["bitfinex","BTCUSD",1762601130240,4.10609425,102680.0,102670.0,0.00283075]
["bitfinex","BTCUSD",1762601131378,4.00799252,102680.0,102670.0,0.00283075]
["bitfinex","BTCUSD",1762601131760,4.00799252,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601132326,4.07975685,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601137699,4.06448137,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601140977,4.07975697,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601141153,4.10607137,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601141354,4.57365121,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601141915,4.60867764,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601142083,4.23919953,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601142667,4.60867764,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601145219,4.59340204,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601147005,4.22392393,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601147203,4.59340204,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601147409,4.22392393,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601148273,4.59340204,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601148538,4.60867821,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601149706,4.51057648,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601149954,4.14109837,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601154267,4.51057648,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601155682,4.47057648,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601155998,4.51057648,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601156199,4.61781855,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601157787,4.64404379,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601158218,4.45540242,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601158411,4.49540242,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601158896,4.48012625,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601159558,4.50945824,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601159697,4.13998013,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601161190,4.21174987,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601162067,4.22702728,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601163580,4.59650539,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601165461,4.64904503,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601165790,4.3939416,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601167258,4.45136418,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601168196,4.42136418,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601168403,4.39412896,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601169158,4.3639416,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601169364,4.36394079,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601170409,4.39896722,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601171452,4.42620244,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601172227,4.41092503,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601173820,4.38368981,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601175176,4.34866338,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601175931,4.40989606,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601176458,4.78034851,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601176848,4.68224678,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601179973,4.69752566,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601180178,4.68224678,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601181843,5.05204967,102680.0,102670.0,0.00083075]
["bitfinex","BTCUSD",1762601184066,4.50951826,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762601184305,4.64323663,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762601184758,4.64714093,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762601185185,4.63800059,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762601185395,4.63900059,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762601185757,4.64100059,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762601185975,4.67602702,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762601188583,4.69130671,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762601189642,4.69130671,102670.0,102660.0,0.0006456]
["bitfinex","BTCUSD",1762601191599,4.71854193,102670.0,102660.0,0.0006456]
["bitfinex","BTCUSD",1762601191747,4.69130671,102670.0,102660.0,0.0006456]
["bitfinex","BTCUSD",1762601192313,4.71854193,102670.0,102660.0,0.0006456]
["bitfinex","BTCUSD",1762601192475,4.69130671,102670.0,102660.0,0.0006456]
["bitfinex","BTCUSD",1762601192672,4.71854193,102670.0,102660.0,0.0006456]
["bitfinex","BTCUSD",1762601193036,4.79650324,102670.0,102660.0,0.0006456]
["bitfinex","BTCUSD",1762601193236,4.79547598,102670.0,102660.0,0.0006456]
["bitfinex","BTCUSD",1762601193367,4.8227112,102670.0,102660.0,0.0006456]
["bitfinex","BTCUSD",1762601193928,4.78768477,102670.0,102660.0,0.0006456]
["bitfinex","BTCUSD",1762601194472,0.59400012,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762601194667,4.62412883,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762601194908,4.65136405,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762601195114,4.66354405,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601195510,4.69865444,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601195747,4.67141922,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601196335,4.69865444,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601196821,4.67141922,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601197027,4.68670022,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601197344,4.68770022,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601197755,5.05840554,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601197952,4.68860265,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601198127,5.05840554,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601198324,4.68860265,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601199219,4.71491319,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601199643,4.71791319,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601200064,4.71691319,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601200269,4.71991319,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601201122,4.69267797,102660.0,102650.0,0.00064564]
["bitfinex","BTCUSD",1762601201669,5.27248085,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762601201867,5.52594517,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762601203687,6.26555095,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762601203888,6.29573831,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762601204247,6.29567985,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762601204385,6.26062792,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762601206424,6.29566773,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762601209117,4.50060915,102650.0,102640.0,0.00024001]
["bitfinex","BTCUSD",1762601209341,4.70294455,102650.0,102640.0,0.00024001]
["bitfinex","BTCUSD",1762601209555,4.50957519,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601210047,4.56308277,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601210501,4.57611164,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601211157,4.57711164,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601211379,4.66537045,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601211955,4.73915739,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601213216,4.68564981,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601213416,4.64564981,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601213638,4.68564981,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601214289,3.45885917,102640.0,102630.0,0.0123]
["bitfinex","BTCUSD",1762601214488,4.08849573,102640.0,102630.0,0.05122]
["bitfinex","BTCUSD",1762601214867,4.08849573,102640.0,102630.0,0.02846]
["bitfinex","BTCUSD",1762601215270,4.08849573,102640.0,102630.0,0.0289514]
["bitfinex","BTCUSD",1762601215461,4.18659746,102640.0,102630.0,0.0289514]
["bitfinex","BTCUSD",1762601216172,4.08849573,102640.0,102630.0,0.0289514]
["bitfinex","BTCUSD",1762601217983,4.08849573,102640.0,102630.0,0.0127914]
["bitfinex","BTCUSD",1762601220329,4.08849573,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601220561,4.08849573,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601224035,4.08849573,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601224371,4.08849573,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601224498,4.18659746,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601225151,4.08849573,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601225559,4.08849573,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601226990,4.08849573,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601232170,3.89363993,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601232391,4.08849573,102640.0,102630.0,0.0283414]
["bitfinex","BTCUSD",1762601235335,4.18659746,102640.0,102630.0,0.0283414]
["bitfinex","BTCUSD",1762601236434,4.08849573,102640.0,102630.0,0.0127914]
["bitfinex","BTCUSD",1762601236989,4.08849573,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601237194,4.08849573,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601237752,4.08849573,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601238282,3.34888995,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601238492,3.7187664,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601241023,3.7187664,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601241624,3.7187664,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601242069,3.7187664,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601242890,3.7187664,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601243095,3.7187664,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601246006,3.7187664,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601247608,3.7187664,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601252772,3.5239106,102640.0,102630.0,0.29192014]
["bitfinex","BTCUSD",1762601252970,3.15403415,102640.0,102630.0,0.29192014]
["bitfinex","BTCUSD",1762601253179,3.32998424,102640.0,102630.0,0.29192014]
["bitfinex","BTCUSD",1762601253577,3.32998424,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601256165,3.69986069,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601257575,3.32998424,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601257775,3.69986069,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601260030,3.69986069,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601260230,3.79796242,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601261724,3.69986069,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601263411,3.32998424,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601263546,3.69986069,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601263952,3.69986069,102640.0,102630.0,0.0516714]
["bitfinex","BTCUSD",1762601264152,3.69986069,102640.0,102630.0,0.26603366]
["bitfinex","BTCUSD",1762601264374,3.69986069,102640.0,102630.0,0.24654619]
["bitfinex","BTCUSD",1762601265114,0.02,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762601265265,0.01542588,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762601265468,0.01542588,102670.0,102660.0,0.63438607]
["bitfinex","BTCUSD",1762601265469,0.00014462,102670.0,102660.0,0.63438607]
["bitfinex","BTCUSD",1762601265708,0.00114624,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762601265922,0.02927371,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762601266210,3.343,102710.0,102700.0,0.19473223]
["bitfinex","BTCUSD",1762601266424,3.02014489,102710.0,102700.0,0.24494223]
["bitfinex","BTCUSD",1762601266575,3.02014489,102710.0,102700.0,0.29101085]
["bitfinex","BTCUSD",1762601267436,0.02014489,102710.0,102700.0,0.29101085]
["bitfinex","BTCUSD",1762601267981,0.02014489,102710.0,102700.0,0.32027193]
["bitfinex","BTCUSD",1762601268601,0.02114489,102710.0,102700.0,0.32027193]
["bitfinex","BTCUSD",1762601268808,0.02114489,102710.0,102700.0,0.32127193]
["bitfinex","BTCUSD",1762601269116,0.02014489,102710.0,102700.0,0.32127193]
["bitfinex","BTCUSD",1762601269345,0.02014489,102710.0,102700.0,0.32227193]
["bitfinex","BTCUSD",1762601274704,3.02014489,102710.0,102700.0,0.32227193]
["bitfinex","BTCUSD",1762601275734,3.21486789,102710.0,102700.0,0.32227193]
["bitfinex","BTCUSD",1762601276114,3.21560424,102710.0,102700.0,0.32227193]
["bitfinex","BTCUSD",1762601276318,3.02088124,102710.0,102700.0,0.32227193]
["bitfinex","BTCUSD",1762601276712,3.21560424,102710.0,102700.0,0.32227193]
["bitfinex","BTCUSD",1762601277329,3.02088124,102710.0,102700.0,0.32227193]
["bitfinex","BTCUSD",1762601277537,3.21560424,102710.0,102700.0,0.32227193]
["bitfinex","BTCUSD",1762601278837,3.02088124,102710.0,102700.0,0.32227193]
["bitfinex","BTCUSD",1762601279214,3.21560424,102710.0,102700.0,0.32227193]
["bitfinex","BTCUSD",1762601280019,3.58548069,102710.0,102700.0,0.08147108]
["bitfinex","BTCUSD",1762601280188,3.95731069,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1762601280753,3.97731069,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1762601280968,4.00657839,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1762601281572,4.00657839,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762601281755,3.19476093,102690.0,102680.0,0.23833529]
["bitfinex","BTCUSD",1762601281983,3.58463738,102690.0,102680.0,0.09113387]
["bitfinex","BTCUSD",1762601282163,3.59321288,102690.0,102680.0,0.05032]
["bitfinex","BTCUSD",1762601283041,3.59321288,102690.0,102680.0,0.24509989]
["bitfinex","BTCUSD",1762601283265,3.39845195,102690.0,102680.0,0.24509989]
["bitfinex","BTCUSD",1762601283458,3.39012195,102690.0,102680.0,0.24509989]
["bitfinex","BTCUSD",1762601283659,3.58488288,102690.0,102680.0,0.24509989]
["bitfinex","BTCUSD",1762601283855,3.58488288,102690.0,102680.0,0.24709989]
["bitfinex","BTCUSD",1762601284097,3.39012195,102690.0,102680.0,0.24909989]
["bitfinex","BTCUSD",1762601284258,3.58488288,102690.0,102680.0,0.24909989]
["bitfinex","BTCUSD",1762601286436,3.39012195,102690.0,102680.0,0.24909989]
["bitfinex","BTCUSD",1762601286909,3.58488288,102690.0,102680.0,0.24909989]
["bitfinex","BTCUSD",1762601289107,3.58488288,102690.0,102680.0,0.05432]
["bitfinex","BTCUSD",1762601289577,3.60916288,102690.0,102680.0,0.03177]
["bitfinex","BTCUSD",1762601290338,3.60916288,102690.0,102680.0,0.02977]
["bitfinex","BTCUSD",1762601290557,3.60916288,102690.0,102680.0,0.02777]
["bitfinex","BTCUSD",1762601290984,4.30203933,102690.0,102680.0,0.01227]
["bitfinex","BTCUSD",1762601291182,4.32657933,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762601293701,4.35566935,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762601300404,4.35514551,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762601303731,3.57541645,102690.0,102680.0,0.02882]
["bitfinex","BTCUSD",1762601304086,0.0202455,102690.0,102680.0,0.61576442]
["bitfinex","BTCUSD",1762601304262,0.0052455,102690.0,102680.0,0.71031933]
["bitfinex","BTCUSD",1762601304464,0.0052455,102690.0,102680.0,0.36692978]
["bitfinex","BTCUSD",1762601304636,0.0052455,102690.0,102680.0,0.73654431]
["bitfinex","BTCUSD",1762601305656,0.0002455,102690.0,102680.0,1.10715884]
["bitfinex","BTCUSD",1762601305883,0.0002455,102690.0,102680.0,1.14222269]
["bitfinex","BTCUSD",1762601306097,0.0002455,102690.0,102680.0,1.14422269]
["bitfinex","BTCUSD",1762601306262,0.0002455,102690.0,102680.0,0.77460816]
["bitfinex","BTCUSD",1762601307026,3.38986003,102690.0,102680.0,0.40499363]
["bitfinex","BTCUSD",1762601307238,3.38986003,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762601307239,4.36223777,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762601307390,4.73095892,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762601307609,4.36134439,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762601308336,4.1471194,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762601308655,4.1481194,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762601308872,3.33335212,102690.0,102680.0,0.21104989]
["bitfinex","BTCUSD",1762601309076,3.51900643,102690.0,102680.0,0.08330987]
["bitfinex","BTCUSD",1762601309277,3.5542836,102690.0,102680.0,0.08330987]
["bitfinex","BTCUSD",1762601309489,3.5552836,102690.0,102680.0,0.08330987]
["bitfinex","BTCUSD",1762601309687,3.5552836,102690.0,102680.0,0.27808976]
["bitfinex","BTCUSD",1762601310071,4.07828767,102690.0,102680.0,0.27808976]
["bitfinex","BTCUSD",1762601311465,4.07828767,102690.0,102680.0,0.08330987]
["bitfinex","BTCUSD",1762601311698,4.07828767,102690.0,102680.0,0.27808976]
["bitfinex","BTCUSD",1762601314544,4.07828767,102690.0,102680.0,0.28947976]
["bitfinex","BTCUSD",1762601314803,4.07828767,102690.0,102680.0,0.02766]
["bitfinex","BTCUSD",1762601316960,4.07828767,102690.0,102680.0,0.05171]
["bitfinex","BTCUSD",1762601317254,4.07828767,102690.0,102680.0,0.02766]
["bitfinex","BTCUSD",1762601317457,4.09364767,102690.0,102680.0,0.01139]
["bitfinex","BTCUSD",1762601317659,3.53777989,102680.0,102670.0,0.01139]
["bitfinex","BTCUSD",1762601317805,4.14907527,102680.0,102670.0,0.01139]
["bitfinex","BTCUSD",1762601318004,4.14907527,102680.0,102670.0,0.02766]
["bitfinex","BTCUSD",1762601318199,4.16443527,102680.0,102670.0,0.02766]
["bitfinex","BTCUSD",1762601318406,3.21479887,102670.0,102660.0,0.23018784]
["bitfinex","BTCUSD",1762601318610,3.73468696,102670.0,102660.0,0.24645784]
["bitfinex","BTCUSD",1762601319667,3.74365696,102670.0,102660.0,0.05412305]
["bitfinex","BTCUSD",1762601319872,3.21865289,102670.0,102660.0,0.24894089]
["bitfinex","BTCUSD",1762601320650,3.21865289,102670.0,102660.0,0.05612305]
["bitfinex","BTCUSD",1762601322018,3.74365696,102670.0,102660.0,0.25094089]
["bitfinex","BTCUSD",1762601323270,3.74365696,102670.0,102660.0,0.05612305]
["bitfinex","BTCUSD",1762601323471,3.74365696,102670.0,102660.0,0.25094089]
["bitfinex","BTCUSD",1762601326080,3.21865289,102670.0,102660.0,0.25094089]
["bitfinex","BTCUSD",1762601326929,3.20968289,102670.0,102660.0,0.25094089]
["bitfinex","BTCUSD",1762601327259,3.01488402,102670.0,102660.0,0.25094089]
["bitfinex","BTCUSD",1762601327486,3.01488402,102670.0,102660.0,0.30036146]
["bitfinex","BTCUSD",1762601328447,3.38446555,102670.0,102660.0,0.30036146]
["bitfinex","BTCUSD",1762601330817,3.38446555,102670.0,102660.0,0.25094089]
["bitfinex","BTCUSD",1762601335176,3.01488402,102670.0,102660.0,0.25094089]
["bitfinex","BTCUSD",1762601335320,0.02,102670.0,102660.0,0.27716587]
["bitfinex","BTCUSD",1762601340434,0.02,102670.0,102660.0,0.31222972]
["bitfinex","BTCUSD",1762601342449,0.03527693,102670.0,102660.0,0.31222972]
["bitfinex","BTCUSD",1762601342684,0.03527693,102670.0,102660.0,0.41033145]
["bitfinex","BTCUSD",1762601350286,0.03527693,102670.0,102660.0,0.41042002]
["bitfinex","BTCUSD",1762601351835,0.02,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762601352068,3.03527638,102680.0,102670.0,0.29238092]
["bitfinex","BTCUSD",1762601352287,3.03527638,102680.0,102670.0,0.27290104]
["bitfinex","BTCUSD",1762601352530,3.02,102680.0,102670.0,0.36790225]
["bitfinex","BTCUSD",1762601354422,3.02,102680.0,102670.0,0.36990225]
["bitfinex","BTCUSD",1762601355062,3.02,102680.0,102670.0,0.37190225]
["bitfinex","BTCUSD",1762601355197,3.03527591,102680.0,102670.0,0.37190225]
["bitfinex","BTCUSD",1762601365388,3.02,102680.0,102670.0,0.37190225]
["bitfinex","BTCUSD",1762601366382,3.02,102680.0,102670.0,0.3368384]
["bitfinex","BTCUSD",1762601366646,3.21477989,102680.0,102670.0,0.3368384]
["bitfinex","BTCUSD",1762601367251,3.56422768,102680.0,102670.0,0.27690104]
["bitfinex","BTCUSD",1762601367411,3.91555768,102680.0,102670.0,0.25058887]
["bitfinex","BTCUSD",1762601370566,3.91555768,102680.0,102670.0,0.05579]
["bitfinex","BTCUSD",1762601370819,3.91555768,102680.0,102670.0,0.25058887]
["bitfinex","BTCUSD",1762601371194,3.93080768,102680.0,102670.0,0.22583887]
["bitfinex","BTCUSD",1762601371409,3.93080768,102680.0,102670.0,0.03104]
["bitfinex","BTCUSD",1762601371815,3.93080768,102680.0,102670.0,0.05491]
["bitfinex","BTCUSD",1762601372018,4.02890941,102680.0,102670.0,0.01545]
["bitfinex","BTCUSD",1762601372226,3.95553768,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762601372802,3.93553768,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762601373005,3.94053768,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762601373229,3.94053768,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1762601373553,3.19979887,102670.0,102660.0,0.2066169]
["bitfinex","BTCUSD",1762601373753,3.57821666,102670.0,102660.0,0.2066169]
["bitfinex","BTCUSD",1762601374743,3.57821666,102670.0,102660.0,0.01180305]
["bitfinex","BTCUSD",1762601374947,3.57821666,102670.0,102660.0,0.01380305]
["bitfinex","BTCUSD",1762601375327,3.61819666,102670.0,102660.0,0.01380305]
["bitfinex","BTCUSD",1762601375742,3.59346666,102670.0,102660.0,0.20862089]
["bitfinex","BTCUSD",1762601376293,3.59346666,102670.0,102660.0,0.01580305]
["bitfinex","BTCUSD",1762601377585,3.59346666,102670.0,102660.0,0.21062089]
["bitfinex","BTCUSD",1762601378272,3.59346666,102670.0,102660.0,0.01580305]
["bitfinex","BTCUSD",1762601379140,3.60874416,102670.0,102660.0,0.01580305]
["bitfinex","BTCUSD",1762601379371,3.63347416,102670.0,102660.0,0.01580305]
["bitfinex","BTCUSD",1762601380702,3.95647416,102670.0,102660.0,0.01580305]
["bitfinex","BTCUSD",1762601381346,4.05457589,102670.0,102660.0,0.00448305]
["bitfinex","BTCUSD",1762601381547,3.95647416,102670.0,102660.0,0.00448305]
["bitfinex","BTCUSD",1762601382402,3.95647416,102670.0,102660.0,0.00248305]
["bitfinex","BTCUSD",1762601383628,3.95647416,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601384485,3.94119666,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601384686,4.03929839,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601384909,3.99884831,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601385318,3.92074658,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601397905,3.85179658,102670.0,102660.0,0.05105305]
["bitfinex","BTCUSD",1762601398150,3.85179658,102670.0,102660.0,0.24587089]
["bitfinex","BTCUSD",1762601398477,3.86707513,102670.0,102660.0,0.24587089]
["bitfinex","BTCUSD",1762601398686,3.86707513,102670.0,102660.0,0.05105305]
["bitfinex","BTCUSD",1762601398892,3.86707513,102670.0,102660.0,0.02750305]
["bitfinex","BTCUSD",1762601400831,3.88288513,102670.0,102660.0,0.02750305]
["bitfinex","BTCUSD",1762601401545,3.88288513,102670.0,102660.0,0.22232089]
["bitfinex","BTCUSD",1762601402211,3.88288513,102670.0,102660.0,0.02750305]
["bitfinex","BTCUSD",1762601403180,3.88288513,102670.0,102660.0,0.22232089]
["bitfinex","BTCUSD",1762601404456,3.86707513,102670.0,102660.0,0.24719089]
["bitfinex","BTCUSD",1762601405707,3.85179658,102670.0,102660.0,0.24719089]
["bitfinex","BTCUSD",1762601406380,3.88107542,102670.0,102660.0,0.24719089]
["bitfinex","BTCUSD",1762601406581,3.88107542,102670.0,102660.0,0.29267923]
["bitfinex","BTCUSD",1762601407451,3.88107542,102670.0,102660.0,0.05237305]
["bitfinex","BTCUSD",1762601407923,3.88107542,102670.0,102660.0,0.24719089]
["bitfinex","BTCUSD",1762601415468,3.88107542,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601415469,3.92072542,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601422533,4.30595738,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601431606,4.32595738,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601432581,4.40878048,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601433028,4.41792477,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601434878,4.45410705,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601435327,4.39963213,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601437026,4.47258674,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601437439,4.8422873,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601438226,4.47258674,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601438857,4.8422873,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601439303,4.87058622,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601439503,4.94854753,102670.0,102660.0,0.00048305]
["bitfinex","BTCUSD",1762601439718,0.55400012,102660.0,102650.0,0.00114641]
["bitfinex","BTCUSD",1762601439923,4.78570178,102660.0,102650.0,0.00114641]
["bitfinex","BTCUSD",1762601440333,4.81498751,102660.0,102650.0,0.00114641]
["bitfinex","BTCUSD",1762601442423,4.81632833,102660.0,102650.0,0.00114641]
["bitfinex","BTCUSD",1762601442631,4.83161063,102660.0,102650.0,0.00114641]
["bitfinex","BTCUSD",1762601443016,4.80531171,102660.0,102650.0,0.00114641]
["bitfinex","BTCUSD",1762601445344,0.5178558,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601445553,4.78434707,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601445761,4.81705947,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601446191,4.82954947,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601446609,4.82689095,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601446809,4.9114525,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601448443,4.9023301,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601449104,4.91761417,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601449338,4.92672548,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762601451267,4.92672548,102640.0,102630.0,0.0008914]
["bitfinex","BTCUSD",1762601451701,4.92872548,102640.0,102630.0,0.0008914]
["bitfinex","BTCUSD",1762601451903,4.93072548,102640.0,102630.0,0.0008914]
["bitfinex","BTCUSD",1762601452310,4.9290244,102640.0,102630.0,0.0008914]
["bitfinex","BTCUSD",1762601452513,5.27042604,102640.0,102630.0,0.0008914]
["bitfinex","BTCUSD",1762601452924,5.48571121,102640.0,102630.0,0.0008914]
["bitfinex","BTCUSD",1762601453154,5.47042604,102640.0,102630.0,0.0008914]
["bitfinex","BTCUSD",1762601453766,5.45514197,102640.0,102630.0,0.0008914]
["bitfinex","BTCUSD",1762601455025,5.45514197,102640.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762601455026,0.51787479,102630.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762601455239,3.87185162,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762601455459,6.06555703,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762601455688,4.63551073,102600.0,102590.0,0.53341159]
["bitfinex","BTCUSD",1762601455893,4.72376954,102600.0,102590.0,0.53341159]
["bitfinex","BTCUSD",1762601456098,4.77565846,102600.0,102590.0,0.53341159]
["bitfinex","BTCUSD",1762601456532,4.74740779,102600.0,102590.0,0.53341159]
["bitfinex","BTCUSD",1762601456962,4.7920004,102600.0,102590.0,0.53341159]
["bitfinex","BTCUSD",1762601457382,4.7920004,102600.0,102590.0,0.53541159]
["bitfinex","BTCUSD",1762601457794,4.7920004,102600.0,102590.0,0.53341159]
["bitfinex","BTCUSD",1762601458697,4.86400342,102600.0,102590.0,0.53541159]
["bitfinex","BTCUSD",1762601459559,4.86400342,102600.0,102590.0,0.53341159]
["bitfinex","BTCUSD",1762601462039,4.87309168,102600.0,102590.0,0.38572226]
["bitfinex","BTCUSD",1762601462243,5.24279224,102600.0,102590.0,0.07193769]
["bitfinex","BTCUSD",1762601462453,5.24279224,102600.0,102590.0,0.0222946]
["bitfinex","BTCUSD",1762601462661,3.58016936,102590.0,102580.0,0.54672269]
["bitfinex","BTCUSD",1762601462870,4.80090204,102590.0,102580.0,0.54672269]
["bitfinex","BTCUSD",1762601463504,4.83020777,102590.0,102580.0,0.54672269]
["bitfinex","BTCUSD",1762601463893,4.46050721,102590.0,102580.0,0.54672269]
["bitfinex","BTCUSD",1762601464091,4.46050721,102590.0,102580.0,0.54772269]
["bitfinex","BTCUSD",1762601465195,4.46959101,102590.0,102580.0,0.54872269]
["bitfinex","BTCUSD",1762601465947,4.83929157,102590.0,102580.0,0.54872269]
["bitfinex","BTCUSD",1762601466320,4.44028528,102590.0,102580.0,0.5499519]
["bitfinex","BTCUSD",1762601468824,4.80998584,102590.0,102580.0,0.5499519]
["bitfinex","BTCUSD",1762601470264,4.82527833,102590.0,102580.0,0.5499519]
["bitfinex","BTCUSD",1762601470647,4.80998584,102590.0,102580.0,0.5499519]
["bitfinex","BTCUSD",1762601471884,4.96998584,102590.0,102580.0,0.54243303]
["bitfinex","BTCUSD",1762601472101,5.03828476,102590.0,102580.0,0.4207543]
["bitfinex","BTCUSD",1762601472299,5.08288793,102590.0,102580.0,0.41448244]
["bitfinex","BTCUSD",1762601472799,5.08288793,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601473196,5.05558901,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601474089,5.04029586,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601474287,5.04229586,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601474711,5.04029586,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601475093,5.04229586,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601477248,5.05758931,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601481230,4.64788875,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601481426,4.68788875,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601482393,4.68926847,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601483216,4.67397502,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601484049,4.68926887,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601484451,4.67397502,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601485888,4.1035846,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601486142,4.11887788,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601486306,4.4892683,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601487195,4.1035846,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601487807,4.47397502,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601489384,4.47403044,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601490428,4.48932379,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601491658,4.11893337,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601495365,4.15397318,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601495594,3.91757326,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601495898,4.48291445,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601496447,4.11252403,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601497841,4.12781777,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601498204,4.11252403,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601499962,4.09723068,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601500391,4.02595968,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601501167,4.04125342,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601503076,4.06761479,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601503300,4.08290807,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601503505,3.71251765,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601503683,4.08290807,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601504351,4.1810098,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601505712,4.21604961,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601507405,4.18968824,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601512573,4.09158651,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601514725,4.08244729,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601514898,4.09160381,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601515561,4.03631053,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601515769,4.07631053,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601515972,4.07631047,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601516179,4.1744122,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601516391,4.59734226,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601516618,4.6272166,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601517453,4.59217679,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601518506,4.55217679,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601518711,4.56217679,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601518910,4.54759605,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601519235,4.58274719,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601520283,4.54759605,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601522760,4.53230245,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601526017,4.58273312,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601526836,4.54759632,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601527243,4.5827321,102590.0,102580.0,0.41248244]
["bitfinex","BTCUSD",1762601527682,4.23983958,102580.0,102570.0,0.64952402]
["bitfinex","BTCUSD",1762601527886,4.9818766,102580.0,102570.0,0.64952402]
["bitfinex","BTCUSD",1762601528300,4.61148618,102580.0,102570.0,0.64952402]
["bitfinex","BTCUSD",1762601528522,4.64079795,102580.0,102570.0,0.64952402]
["bitfinex","BTCUSD",1762601529790,4.9781744,102580.0,102570.0,0.64952402]
["bitfinex","BTCUSD",1762601529996,4.64079795,102580.0,102570.0,0.64952402]
["bitfinex","BTCUSD",1762601530675,4.64078665,102580.0,102570.0,0.64952402]
["bitfinex","BTCUSD",1762601531096,4.64378665,102580.0,102570.0,0.64952402]
["bitfinex","BTCUSD",1762601531315,4.64678665,102580.0,102570.0,0.64952402]
["bitfinex","BTCUSD",1762601531721,4.62906797,102580.0,102570.0,0.64952402]
["bitfinex","BTCUSD",1762601533672,4.62906797,102580.0,102570.0,0.64976994]
["bitfinex","BTCUSD",1762601534580,4.66245514,102580.0,102570.0,0.64976994]
["bitfinex","BTCUSD",1762601537595,4.72377856,102580.0,102570.0,0.64976994]
["bitfinex","BTCUSD",1762601539270,4.73907329,102580.0,102570.0,0.64976994]
["bitfinex","BTCUSD",1762601540520,4.73907329,102580.0,102570.0,0.12185264]
["bitfinex","BTCUSD",1762601540521,4.91390947,102580.0,102570.0,0.12185264]
["bitfinex","BTCUSD",1762601541108,3.51402509,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601541305,4.8137204,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601541829,4.84303486,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601542426,4.84403486,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601543263,4.84603486,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601543468,4.91911909,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601544097,4.94544774,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601544326,4.91911909,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601544533,4.94615124,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601544740,4.97368824,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601545152,4.94615124,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601545601,4.9614476,102570.0,102560.0,0.60688496]
["bitfinex","BTCUSD",1762601546814,4.9614476,102570.0,102560.0,0.60713092]
["bitfinex","BTCUSD",1762601548312,4.95230244,102570.0,102560.0,0.60713092]
["bitfinex","BTCUSD",1762601548525,4.96144439,102570.0,102560.0,0.60713092]
["bitfinex","BTCUSD",1762601550168,4.9767401,102570.0,102560.0,0.60713092]
["bitfinex","BTCUSD",1762601550367,5.05045937,102570.0,102560.0,0.60713092]
["bitfinex","BTCUSD",1762601550976,5.01913365,102570.0,102560.0,0.60713092]
["bitfinex","BTCUSD",1762601552465,4.99159665,102570.0,102560.0,0.60713092]
["bitfinex","BTCUSD",1762601553064,5.88975857,102570.0,102560.0,0.04981102]
["bitfinex","BTCUSD",1762601553303,5.88975857,102570.0,102560.0,0.02137341]
["bitfinex","BTCUSD",1762601553765,3.70226508,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762601553937,5.59208266,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762601554341,5.62140105,102560.0,102550.0,0.000646]
["bitfinex","BTCUSD",1762601554875,5.62140105,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601561618,4.69359361,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601561831,4.70247018,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601562940,5.20247018,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601563155,5.22880016,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601563561,5.24409641,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601563768,5.27923152,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601563965,5.37733325,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601564582,5.21922641,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601564796,5.24637641,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601567886,4.87575149,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601568710,5.24637641,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601569436,5.24638625,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601569698,4.74638625,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601569921,4.84448798,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601571521,4.85978437,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601571722,4.34390772,102560.0,102550.0,0.01341062]
["bitfinex","BTCUSD",1762601571884,4.00561133,102560.0,102550.0,0.05684062]
["bitfinex","BTCUSD",1762601572086,4.30227151,102560.0,102550.0,0.05684062]
["bitfinex","BTCUSD",1762601572285,4.28697526,102560.0,102550.0,0.22647743]
["bitfinex","BTCUSD",1762601572690,4.28697526,102560.0,102550.0,0.03145062]
["bitfinex","BTCUSD",1762601572886,4.28697526,102560.0,102550.0,0.22647743]
["bitfinex","BTCUSD",1762601573108,4.28697526,102560.0,102550.0,0.03145062]
["bitfinex","BTCUSD",1762601573719,4.27783331,102560.0,102550.0,0.03145062]
["bitfinex","BTCUSD",1762601575106,4.25283331,102560.0,102550.0,0.25186743]
["bitfinex","BTCUSD",1762601577454,4.35828504,102560.0,102550.0,0.05684062]
["bitfinex","BTCUSD",1762601577829,4.35828504,102560.0,102550.0,0.03145062]
["bitfinex","BTCUSD",1762601578023,4.35828504,102560.0,102550.0,0.05802062]
["bitfinex","BTCUSD",1762601578723,4.35828504,102560.0,102550.0,0.25304743]
["bitfinex","BTCUSD",1762601580148,4.35828504,102560.0,102550.0,0.05802062]
["bitfinex","BTCUSD",1762601580507,4.35828504,102560.0,102550.0,0.25304743]
["bitfinex","BTCUSD",1762601581007,4.35828504,102560.0,102550.0,0.05802062]
["bitfinex","BTCUSD",1762601581590,4.35828504,102560.0,102550.0,0.25304743]
["bitfinex","BTCUSD",1762601582171,2.913075,102560.0,102550.0,0.25304743]
["bitfinex","BTCUSD",1762601582858,3.236075,102560.0,102550.0,0.25304743]
["bitfinex","BTCUSD",1762601583222,3.02939313,102560.0,102550.0,0.25304743]
["bitfinex","BTCUSD",1762601583473,3.328,102560.0,102550.0,0.25304743]
["bitfinex","BTCUSD",1762601583659,3.5230078,102560.0,102550.0,0.25304743]
["bitfinex","BTCUSD",1762601583829,3.89363272,102560.0,102550.0,0.25304743]
["bitfinex","BTCUSD",1762601584223,3.69862492,102560.0,102550.0,0.25304743]
["bitfinex","BTCUSD",1762601584625,3.328,102560.0,102550.0,0.25404743]
["bitfinex","BTCUSD",1762601584874,3.69862492,102560.0,102550.0,0.25404743]
["bitfinex","BTCUSD",1762601585293,3.69862492,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601587615,3.328,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601588479,3.005,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601589642,3.37562492,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601590047,3.10310173,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601590262,3.37562492,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601591491,3.57063272,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601592614,3.37562492,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601593559,3.57063272,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601595542,3.57063272,102560.0,102550.0,0.06002062]
["bitfinex","BTCUSD",1762601595744,3.57063272,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601596252,3.57063272,102560.0,102550.0,0.06002062]
["bitfinex","BTCUSD",1762601596635,3.37300177,102560.0,102550.0,0.06002062]
["bitfinex","BTCUSD",1762601596869,3.58563272,102560.0,102550.0,0.06002062]
["bitfinex","BTCUSD",1762601597517,3.58563272,102560.0,102550.0,0.25504743]
["bitfinex","BTCUSD",1762601598700,3.58563272,102560.0,102550.0,0.06002062]
["bitfinex","BTCUSD",1762601598917,4.40195937,102560.0,102550.0,0.01541062]
["bitfinex","BTCUSD",1762601599045,4.44717937,102560.0,102550.0,0.00279062]
["bitfinex","BTCUSD",1762601600766,4.4785314,102560.0,102550.0,0.00279062]
["bitfinex","BTCUSD",1762601601186,4.44717937,102560.0,102550.0,0.00279062]
["bitfinex","BTCUSD",1762601601407,4.44717937,102560.0,102550.0,0.00179062]
["bitfinex","BTCUSD",1762601601604,4.44717937,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601602326,4.8453386,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601602573,4.89447817,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601602782,4.92379209,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601605649,4.92378783,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601606467,4.55320059,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601606705,4.5794832,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601612481,4.59477982,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601613476,4.61007694,102560.0,102550.0,0.00079062]
["bitfinex","BTCUSD",1762601614391,3.51802681,102550.0,102540.0,0.69248083]
["bitfinex","BTCUSD",1762601614545,4.55758179,102550.0,102540.0,0.69257508]
["bitfinex","BTCUSD",1762601615568,4.58690023,102550.0,102540.0,0.69357508]
["bitfinex","BTCUSD",1762601616676,4.58690023,102550.0,102540.0,0.69257508]
["bitfinex","BTCUSD",1762601617284,5.02308251,102550.0,102540.0,0.69257508]
["bitfinex","BTCUSD",1762601617503,5.07690212,102550.0,102540.0,0.69257508]
["bitfinex","BTCUSD",1762601617870,5.04936512,102550.0,102540.0,0.69257508]
["bitfinex","BTCUSD",1762601618579,5.02308251,102550.0,102540.0,0.69257508]
["bitfinex","BTCUSD",1762601618804,5.04936512,102550.0,102540.0,0.69257508]
["bitfinex","BTCUSD",1762601620108,4.99173048,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601620644,5.0230825,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601620955,5.03838003,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601622607,5.06466264,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601622804,5.03838003,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601623027,5.06466264,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601627192,5.07996077,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601627396,4.75170196,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601627602,4.56034994,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601627798,4.51505241,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601628935,4.49975428,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601630949,4.51505155,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601631149,4.55018666,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601631319,4.64828839,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601632361,4.66358634,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601632558,4.69493836,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601633179,4.66865575,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601633767,4.69500336,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601634857,4.66865575,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601637940,4.92119539,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601638354,4.90589812,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601640639,4.90591678,102550.0,102540.0,0.69282112]
["bitfinex","BTCUSD",1762601641538,0.7642281,102540.0,102530.0,0.58270298]
["bitfinex","BTCUSD",1762601641887,5.15501629,102540.0,102530.0,0.54546891]
["bitfinex","BTCUSD",1762601642300,4.74603296,102540.0,102530.0,0.54546891]
["bitfinex","BTCUSD",1762601642501,4.44777416,102540.0,102530.0,0.54546891]
["bitfinex","BTCUSD",1762601642706,4.64777416,102540.0,102530.0,0.54546891]
["bitfinex","BTCUSD",1762601643250,4.62141759,102540.0,102530.0,0.54546891]
["bitfinex","BTCUSD",1762601644083,4.62241759,102540.0,102530.0,0.54546891]
["bitfinex","BTCUSD",1762601645404,4.62441759,102540.0,102530.0,0.54546891]
["bitfinex","BTCUSD",1762601645612,4.72251932,102540.0,102530.0,0.54546891]
["bitfinex","BTCUSD",1762601646202,4.73781906,102540.0,102530.0,0.54546891]
["bitfinex","BTCUSD",1762601647055,4.73781906,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601649999,4.50659095,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601650203,4.70163678,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601651242,4.60353505,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601652076,4.63971733,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601652522,4.6660739,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601653103,4.63971733,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601653302,4.6660739,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601653689,4.76417563,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601653886,4.73781906,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601654930,4.76417563,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601655334,4.77947549,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601656739,4.76417575,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601659813,4.77947637,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601659978,5.18525524,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601660176,4.81461148,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601661100,5.18630319,102540.0,102530.0,0.54571498]
["bitfinex","BTCUSD",1762601661668,5.22660383,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762601661868,5.19660383,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762601663606,4.08467255,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762601663909,5.19660383,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762601665463,4.81066021,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762601665750,4.77552406,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762601666104,4.74417204,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1762601666297,4.01806484,102530.0,102520.0,0.67097169]
["bitfinex","BTCUSD",1762601666498,4.60592616,102530.0,102520.0,0.67102004]
["bitfinex","BTCUSD",1762601666993,4.63525249,102530.0,102520.0,0.67102004]
["bitfinex","BTCUSD",1762601667808,4.26460873,102530.0,102520.0,0.67102004]
["bitfinex","BTCUSD",1762601667979,4.63525249,102530.0,102520.0,0.67102004]
["bitfinex","BTCUSD",1762601668395,5.00621445,102530.0,102520.0,0.67102004]
["bitfinex","BTCUSD",1762601668676,5.02151573,102530.0,102520.0,0.67102004]
["bitfinex","BTCUSD",1762601669042,5.11961746,102530.0,102520.0,0.67102004]
["bitfinex","BTCUSD",1762601671205,5.19382001,102530.0,102520.0,0.67102004]
["bitfinex","BTCUSD",1762601671625,5.22017212,102530.0,102520.0,0.67102004]
["bitfinex","BTCUSD",1762601672001,5.22017212,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601673065,4.72017213,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601674084,4.73547354,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601675523,4.72017213,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601676558,4.6908458,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601676962,4.66449369,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601677759,4.64046369,102530.0,102520.0,0.68683614]
["bitfinex","BTCUSD",1762601678587,4.67323369,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601679177,4.63705141,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601679380,4.50617968,102530.0,102520.0,0.68683614]
["bitfinex","BTCUSD",1762601679576,4.50617968,102530.0,102520.0,0.71968614]
["bitfinex","BTCUSD",1762601679985,4.43197713,102530.0,102520.0,0.71968614]
["bitfinex","BTCUSD",1762601680292,4.41197713,102530.0,102520.0,0.71968614]
["bitfinex","BTCUSD",1762601680500,4.41197713,102530.0,102520.0,0.68683614]
["bitfinex","BTCUSD",1762601680723,4.51007886,102530.0,102520.0,0.68683614]
["bitfinex","BTCUSD",1762601680923,4.49477758,102530.0,102520.0,0.68683614]
["bitfinex","BTCUSD",1762601681517,4.12397472,102530.0,102520.0,0.68683614]
["bitfinex","BTCUSD",1762601682960,4.15306472,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601683387,4.17306472,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601683870,3.80226186,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601684071,4.18836528,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601684307,4.15927528,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601685272,4.06117355,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601686603,4.09026355,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601688012,4.07496299,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601689863,4.10631501,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601690305,4.12161565,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601690662,4.49241851,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601690863,4.55916822,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601691427,4.61687235,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601691629,4.65305463,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601691830,5.02385749,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601692132,5.08831913,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601695007,5.10362097,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601700414,5.08832033,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601701250,5.06196822,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601703779,5.07726997,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601706162,5.06196813,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601706600,5.08831635,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601707209,5.06196813,102530.0,102520.0,0.67126614]
["bitfinex","BTCUSD",1762601708061,0.51814098,102490.0,102480.0,0.01507]
["bitfinex","BTCUSD",1762601708266,4.37695299,102490.0,102480.0,0.01555382]
["bitfinex","BTCUSD",1762601708478,4.45758501,102490.0,102480.0,0.00048382]
["bitfinex","BTCUSD",1762601708684,4.45556499,102490.0,102480.0,0.00048382]
["bitfinex","BTCUSD",1762601708828,4.46554487,102490.0,102480.0,0.00048382]
["bitfinex","BTCUSD",1762601709385,3.75529117,102490.0,102480.0,0.00048382]
["bitfinex","BTCUSD",1762601709541,4.12609403,102490.0,102480.0,0.00048382]
["bitfinex","BTCUSD",1762601709953,4.12609403,102490.0,102480.0,0.00348382]
["bitfinex","BTCUSD",1762601710499,4.12609403,102490.0,102480.0,0.00648382]
["bitfinex","BTCUSD",1762601711251,4.12609403,102490.0,102480.0,0.00348382]
["bitfinex","BTCUSD",1762601711472,4.12609403,102490.0,102480.0,0.00548382]
["bitfinex","BTCUSD",1762601713832,4.12609403,102490.0,102480.0,0.00646868]
["bitfinex","BTCUSD",1762601713833,4.09474201,102490.0,102480.0,0.00646868]
["bitfinex","BTCUSD",1762601714339,4.12609403,102490.0,102480.0,0.00646868]
["bitfinex","BTCUSD",1762601714553,4.13522795,102490.0,102480.0,0.00646868]
["bitfinex","BTCUSD",1762601714750,4.13522795,102490.0,102480.0,0.00146868]
["bitfinex","BTCUSD",1762601715052,4.13522795,102490.0,102480.0,0.00246868]
["bitfinex","BTCUSD",1762601715210,4.13522795,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601715781,4.13522591,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601716169,4.50602889,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601716372,4.49689689,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601716701,4.50602752,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601717277,4.52133164,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601719126,4.48997962,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601719618,3.76367872,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601719801,4.11917676,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601721072,4.11004613,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601721266,4.11917522,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601721943,4.11004613,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601722099,4.09474201,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601723369,4.10387016,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601723772,4.09474201,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601724865,3.94825572,102490.0,102480.0,0.06831868]
["bitfinex","BTCUSD",1762601725362,4.01856989,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601725568,4.03856989,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601725932,4.40937275,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601726139,4.50676078,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601727423,4.53791427,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601728373,4.16737593,102490.0,102480.0,0.00346868]
["bitfinex","BTCUSD",1762601731986,4.16737593,102490.0,102480.0,0.00317447]
["bitfinex","BTCUSD",1762601732394,3.93124379,102490.0,102480.0,0.00317447]
["bitfinex","BTCUSD",1762601732598,4.12638477,102490.0,102480.0,0.00317447]
["bitfinex","BTCUSD",1762601733150,4.14169162,102490.0,102480.0,0.00317447]
["bitfinex","BTCUSD",1762601733469,4.12638477,102490.0,102480.0,0.00317447]
["bitfinex","BTCUSD",1762601734250,4.53363443,102490.0,102480.0,0.00317447]
["bitfinex","BTCUSD",1762601734566,4.76117143,102490.0,102480.0,0.00217447]
["bitfinex","BTCUSD",1762601734780,4.73363443,102490.0,102480.0,0.00217447]
["bitfinex","BTCUSD",1762601735149,4.73363443,102490.0,102480.0,0.00317447]
["bitfinex","BTCUSD",1762601735349,4.73363443,102490.0,102480.0,0.00217447]
["bitfinex","BTCUSD",1762601735551,4.71833026,102490.0,102480.0,0.00117447]
["bitfinex","BTCUSD",1762601735753,4.71833026,102490.0,102480.0,0.00517447]
["bitfinex","BTCUSD",1762601738885,4.73363748,102490.0,102480.0,0.00517447]
["bitfinex","BTCUSD",1762601739873,4.70248399,102490.0,102480.0,0.00517447]
["bitfinex","BTCUSD",1762601743264,4.68717677,102490.0,102480.0,0.00517447]
["bitfinex","BTCUSD",1762601745201,4.68717677,102490.0,102480.0,0.00117447]
["bitfinex","BTCUSD",1762601745658,4.68717677,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601745873,4.68717677,102490.0,102480.0,0.00417447]
["bitfinex","BTCUSD",1762601746087,4.68717677,102490.0,102480.0,0.00117447]
["bitfinex","BTCUSD",1762601746305,4.70248466,102490.0,102480.0,0.00417447]
["bitfinex","BTCUSD",1762601746525,4.702484,102490.0,102480.0,0.00417447]
["bitfinex","BTCUSD",1762601747591,4.702484,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601749247,4.71779189,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601749656,4.702484,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601750128,4.70250879,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601750510,4.73366228,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601750903,4.73366228,102490.0,102480.0,0.00417447]
["bitfinex","BTCUSD",1762601751139,4.73366228,102490.0,102480.0,0.00117447]
["bitfinex","BTCUSD",1762601751315,4.73366228,102490.0,102480.0,0.00417447]
["bitfinex","BTCUSD",1762601751520,4.73366228,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601753532,4.71835505,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601753732,4.73366294,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601756886,4.2292095,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601757085,4.2599195,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601757344,4.02373722,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601757500,3.97771933,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601757698,3.96241309,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601757907,3.97898537,102490.0,102480.0,0.05159447]
["bitfinex","BTCUSD",1762601758083,4.47898537,102490.0,102480.0,0.07112447]
["bitfinex","BTCUSD",1762601759133,3.97898537,102490.0,102480.0,0.07112447]
["bitfinex","BTCUSD",1762601759348,3.99800537,102490.0,102480.0,0.04119447]
["bitfinex","BTCUSD",1762601759543,3.99800537,102490.0,102480.0,0.02166447]
["bitfinex","BTCUSD",1762601759710,4.02719537,102490.0,102480.0,0.02166447]
["bitfinex","BTCUSD",1762601760047,4.02719537,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601760417,4.1252971,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601760826,4.51167102,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601761053,4.52697736,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601761241,4.15590998,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601764459,4.14060364,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601765259,4.51167102,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601766559,4.54282451,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601766762,4.26081567,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601767701,4.27612214,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601768004,4.26081567,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601768739,4.58381567,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601771233,4.06960933,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601771584,4.03528307,102490.0,102480.0,0.06935447]
["bitfinex","BTCUSD",1762601771738,4.05430307,102490.0,102480.0,0.02134447]
["bitfinex","BTCUSD",1762601771939,4.06818653,102490.0,102480.0,0.02134447]
["bitfinex","BTCUSD",1762601772511,4.06818653,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601772755,4.03200425,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601773757,4.13010598,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601774443,4.14541245,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601774839,4.16071841,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601775280,4.14541245,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601776341,4.04731072,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601778601,4.06261764,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601783819,4.39368502,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601784027,4.43368502,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601784323,4.06261764,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601784683,4.56796903,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601784882,4.76796903,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601785181,4.61044229,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601786796,4.81044229,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601787097,4.79044229,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601788130,4.75918861,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601790415,4.75932277,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601791499,4.74401585,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601793426,5.11515031,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601793627,5.19311162,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601794876,5.20841803,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601795864,4.83728357,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601798796,4.82197716,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601799286,5.19311162,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601800097,5.69311162,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601800297,5.32197716,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601801968,5.33729065,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601802183,5.70842511,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601802398,5.73967879,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601802617,5.76722223,102490.0,102480.0,0.00717447]
["bitfinex","BTCUSD",1762601803263,5.76722223,102490.0,102480.0,0.00117447]
["bitfinex","BTCUSD",1762601803686,5.76722223,102490.0,102480.0,0.00317447]
["bitfinex","BTCUSD",1762601804348,5.76722223,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762601804553,5.26722223,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762601804954,3.45822329,102480.0,102470.0,1e-08]
["bitfinex","BTCUSD",1762601805162,5.81047562,102480.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762601805488,5.81047562,102480.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762601805489,0.55439945,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762601805693,4.183869,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762601805892,4.24391268,102450.0,102440.0,0.00138543]
["bitfinex","BTCUSD",1762601806072,4.34201441,102450.0,102440.0,0.00138543]
["bitfinex","BTCUSD",1762601806322,4.34592749,102450.0,102440.0,0.00138543]
["bitfinex","BTCUSD",1762601806693,4.84592749,102450.0,102440.0,0.00138543]
["bitfinex","BTCUSD",1762601806905,4.74782576,102450.0,102440.0,0.00438543]
["bitfinex","BTCUSD",1762601807048,4.71657208,102450.0,102440.0,0.00438543]
["bitfinex","BTCUSD",1762601807243,5.47896022,102450.0,102440.0,0.00438543]
["bitfinex","BTCUSD",1762601807484,5.21592749,102450.0,102440.0,0.00438543]
["bitfinex","BTCUSD",1762601808285,5.21592749,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601808479,5.23124027,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601808839,5.21592749,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601811899,5.23124009,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601812294,5.60237455,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601812497,5.23124009,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601813532,5.30369906,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601814151,5.67483352,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601814348,5.38166037,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601815264,5.39697223,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601821662,5.76810669,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601822076,5.2988705,102450.0,102440.0,0.00638543]
["bitfinex","BTCUSD",1762601822210,5.2988705,102450.0,102440.0,0.00138543]
["bitfinex","BTCUSD",1762601822410,5.67000496,102450.0,102440.0,0.00138543]
["bitfinex","BTCUSD",1762601822637,5.67000496,102450.0,102440.0,0.00338543]
["bitfinex","BTCUSD",1762601823440,4.55660158,102450.0,102440.0,0.00338543]
["bitfinex","BTCUSD",1762601823703,5.36571855,102450.0,102440.0,0.00338543]
["bitfinex","BTCUSD",1762601823908,5.39697223,102450.0,102440.0,0.00338543]
["bitfinex","BTCUSD",1762601824051,5.76810669,102450.0,102440.0,0.00338543]
["bitfinex","BTCUSD",1762601824452,4.55029515,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762601824652,5.75789112,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1762601824877,5.84614993,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762601825077,4.73274655,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762601825336,4.70520311,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762601825524,4.69608396,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762601825744,4.69608396,102440.0,102430.0,9.436e-05]
["bitfinex","BTCUSD",1762601826084,4.69608396,102440.0,102430.0,0.00209436]
["bitfinex","BTCUSD",1762601826538,4.69608396,102440.0,102430.0,0.00309436]
["bitfinex","BTCUSD",1762601826934,5.19608396,102440.0,102430.0,0.00309436]
["bitfinex","BTCUSD",1762601827576,5.6100777,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762601828206,5.62007769,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762601828337,0.5544757,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1762601828539,4.92376538,102410.0,102400.0,0.00017439]
["bitfinex","BTCUSD",1762601828775,4.55090724,102410.0,102400.0,0.00017439]
["bitfinex","BTCUSD",1762601828972,4.59558514,102410.0,102400.0,0.00017439]
["bitfinex","BTCUSD",1762601829401,4.62683882,102410.0,102400.0,0.00017439]
["bitfinex","BTCUSD",1762601829633,4.62683882,102410.0,102400.0,0.00617439]
["bitfinex","BTCUSD",1762601829818,4.59558514,102410.0,102400.0,0.00617439]
["bitfinex","BTCUSD",1762601830021,4.59558514,102410.0,102400.0,0.00417439]
["bitfinex","BTCUSD",1762601830277,4.59558514,102410.0,102400.0,0.0071604]
["bitfinex","BTCUSD",1762601830682,5.09558514,102410.0,102400.0,0.0071604]
["bitfinex","BTCUSD",1762601831066,5.09558514,102410.0,102400.0,0.0031604]
["bitfinex","BTCUSD",1762601831464,5.09558514,102410.0,102400.0,0.0051604]
["bitfinex","BTCUSD",1762601831649,4.87159717,102410.0,102400.0,0.0051604]
["bitfinex","BTCUSD",1762601832004,4.85627963,102410.0,102400.0,0.0051604]
["bitfinex","BTCUSD",1762601832539,5.05627963,102410.0,102400.0,0.0051604]
["bitfinex","BTCUSD",1762601832984,4.85627963,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601833190,4.95438136,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601834003,4.85627963,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601835016,4.87159728,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601835350,5.07159728,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601835707,5.64273174,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601835943,5.67398542,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601836143,5.77208715,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601836958,5.36969901,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601837843,5.3850181,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601838392,5.36969901,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601840022,4.66428054,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601840259,4.805885,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601840412,4.805885,102410.0,102400.0,0.0189004]
["bitfinex","BTCUSD",1762601840628,4.835415,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601845407,4.82009735,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601845596,4.91819908,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601846804,4.41819908,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601848466,4.43351686,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601848810,3.69124794,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601849060,4.43351686,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601851487,4.80465132,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601852446,4.67097568,102410.0,102400.0,0.0048604]
["bitfinex","BTCUSD",1762601854209,4.67097568,102410.0,102400.0,0.0045604]
["bitfinex","BTCUSD",1762601854414,4.57287395,102410.0,102400.0,0.0045604]
["bitfinex","BTCUSD",1762601856900,4.60218916,102410.0,102400.0,0.0045604]
["bitfinex","BTCUSD",1762601857101,4.77287395,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1762601859521,3.00657023,102380.0,102370.0,0.06081951]
["bitfinex","BTCUSD",1762601859679,3.39834296,102380.0,102370.0,0.06086769]
["bitfinex","BTCUSD",1762601859880,3.39834296,102380.0,102370.0,0.07876769]
["bitfinex","BTCUSD",1762601860285,3.41366223,102380.0,102370.0,0.07876769]
["bitfinex","BTCUSD",1762601860673,3.41366223,102380.0,102370.0,0.08676769]
["bitfinex","BTCUSD",1762601861019,3.0418895,102380.0,102370.0,0.08676769]
["bitfinex","BTCUSD",1762601861224,3.41366223,102380.0,102370.0,0.08676769]
["bitfinex","BTCUSD",1762601861530,3.73666223,102380.0,102370.0,0.08676769]
["bitfinex","BTCUSD",1762601862345,3.73666223,102380.0,102370.0,0.10630466]
["bitfinex","BTCUSD",1762601863181,3.3648895,102380.0,102370.0,0.10630466]
["bitfinex","BTCUSD",1762601863388,3.73666223,102380.0,102370.0,0.08676769]
["bitfinex","BTCUSD",1762601864334,4.18158496,102380.0,102370.0,0.02555769]
["bitfinex","BTCUSD",1762601864537,4.21006319,102380.0,102370.0,0.00644818]
["bitfinex","BTCUSD",1762601864726,3.62993263,102380.0,102370.0,0.00644818]
["bitfinex","BTCUSD",1762601864936,4.22302601,102380.0,102370.0,0.00244818]
["bitfinex","BTCUSD",1762601865141,4.20770674,102380.0,102370.0,0.00318805]
["bitfinex","BTCUSD",1762601865274,4.27990843,102380.0,102370.0,0.00318805]
["bitfinex","BTCUSD",1762601865490,4.37801016,102380.0,102370.0,0.00318805]
["bitfinex","BTCUSD",1762601866209,4.37801016,102380.0,102370.0,0.00418805]
["bitfinex","BTCUSD",1762601866414,4.41419244,102380.0,102370.0,0.00418805]
["bitfinex","BTCUSD",1762601867309,4.41419244,102380.0,102370.0,0.00218805]
["bitfinex","BTCUSD",1762601867931,4.31609071,102380.0,102370.0,0.00218805]
["bitfinex","BTCUSD",1762601868899,4.33141359,102380.0,102370.0,0.00218805]
["bitfinex","BTCUSD",1762601871096,4.30293536,102380.0,102370.0,0.00218805]
["bitfinex","BTCUSD",1762601873696,4.33141359,102380.0,102370.0,0.00218805]
["bitfinex","BTCUSD",1762601874764,3.35322262,102350.0,102340.0,0.03885]
["bitfinex","BTCUSD",1762601874996,3.72499535,102350.0,102340.0,0.03933442]
["bitfinex","BTCUSD",1762601875197,3.72499535,102350.0,102340.0,0.05709442]
["bitfinex","BTCUSD",1762601875409,3.38259598,102350.0,102340.0,0.05709442]
["bitfinex","BTCUSD",1762601875624,3.77244871,102350.0,102340.0,0.01357442]
["bitfinex","BTCUSD",1762601875832,3.89652044,102350.0,102340.0,0.01357442]
["bitfinex","BTCUSD",1762601876038,3.89652044,102350.0,102340.0,0.01657442]
["bitfinex","BTCUSD",1762601876389,3.92499867,102350.0,102340.0,0.01657442]
["bitfinex","BTCUSD",1762601877295,4.26829317,102350.0,102340.0,0.01857442]
["bitfinex","BTCUSD",1762601877531,4.2667714,102350.0,102340.0,0.00548442]
["bitfinex","BTCUSD",1762601879066,4.28209836,102350.0,102340.0,0.00548442]
["bitfinex","BTCUSD",1762601879532,4.21634398,102350.0,102340.0,0.00248442]
["bitfinex","BTCUSD",1762601879737,3.84363302,102350.0,102340.0,0.00248442]
["bitfinex","BTCUSD",1762601880300,3.47186029,102350.0,102340.0,0.00422461]
["bitfinex","BTCUSD",1762601880500,3.84363302,102350.0,102340.0,0.00422461]
["bitfinex","BTCUSD",1762601881463,4.24388398,102350.0,102340.0,0.00422461]
["bitfinex","BTCUSD",1762601881660,4.31350748,102350.0,102340.0,0.00422461]
["bitfinex","BTCUSD",1762601882244,4.32883404,102350.0,102340.0,0.00422461]
["bitfinex","BTCUSD",1762601882448,4.35731227,102350.0,102340.0,0.00422461]
["bitfinex","BTCUSD",1762601882608,4.37263938,102350.0,102340.0,0.00422461]
["bitfinex","BTCUSD",1762601883062,4.35731227,102350.0,102340.0,0.00422461]
["bitfinex","BTCUSD",1762601883290,4.37263936,102350.0,102340.0,0.00422461]
["bitfinex","BTCUSD",1762601883476,4.35731227,102350.0,102340.0,0.00422461]
["bitfinex","BTCUSD",1762601884606,4.35731227,102350.0,102340.0,0.00322461]
["bitfinex","BTCUSD",1762601884820,4.35731227,102350.0,102340.0,0.00122461]
["bitfinex","BTCUSD",1762601887290,4.55731227,102350.0,102340.0,0.00122461]
["bitfinex","BTCUSD",1762601887424,3.81376681,102350.0,102340.0,0.00122461]
["bitfinex","BTCUSD",1762601887623,4.55731227,102350.0,102340.0,0.00122461]
["bitfinex","BTCUSD",1762601888051,4.79349455,102350.0,102340.0,0.00122461]
["bitfinex","BTCUSD",1762601889317,4.13296945,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762601889517,4.27627979,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762601889935,4.30565945,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762601890563,4.30565945,102340.0,102330.0,0.0014]
["bitfinex","BTCUSD",1762601890763,4.30565945,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762601891256,4.30565945,102340.0,102330.0,0.0024]
["bitfinex","BTCUSD",1762601892164,4.26947717,102340.0,102330.0,0.0024]
["bitfinex","BTCUSD",1762601892363,4.26947717,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762601893407,3.4376729,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762601893612,4.13574836,102340.0,102330.0,0.05942]
["bitfinex","BTCUSD",1762601893806,3.76397563,102340.0,102330.0,0.05942]
["bitfinex","BTCUSD",1762601894252,3.76397563,102340.0,102330.0,0.03312]
["bitfinex","BTCUSD",1762601894486,4.13574836,102340.0,102330.0,0.03312]
["bitfinex","BTCUSD",1762601895025,4.18121836,102340.0,102330.0,0.01409679]
["bitfinex","BTCUSD",1762601895218,4.18121836,102340.0,102330.0,0.00064679]
["bitfinex","BTCUSD",1762601895428,4.27932009,102340.0,102330.0,0.00064679]
["bitfinex","BTCUSD",1762601896237,4.18121836,102340.0,102330.0,0.00064679]
["bitfinex","BTCUSD",1762601896849,4.19654832,102340.0,102330.0,0.00064679]
["bitfinex","BTCUSD",1762601897265,4.18121836,102340.0,102330.0,0.00064679]
["bitfinex","BTCUSD",1762601900333,4.19654823,102340.0,102330.0,0.00064679]
["bitfinex","BTCUSD",1762601900481,4.18121836,102340.0,102330.0,0.00064679]
["bitfinex","BTCUSD",1762601900913,3.21644863,102340.0,102330.0,0.0792114]
["bitfinex","BTCUSD",1762601901255,2.81529624,102340.0,102330.0,0.40248034]
["bitfinex","BTCUSD",1762601901473,2.81529624,102340.0,102330.0,0.44537476]
["bitfinex","BTCUSD",1762601901818,3.16706897,102340.0,102330.0,0.22113413]
["bitfinex","BTCUSD",1762601902051,3.38249597,102340.0,102330.0,0.14205439]
["bitfinex","BTCUSD",1762601902255,3.01072324,102340.0,102330.0,0.14405439]
["bitfinex","BTCUSD",1762601902457,3.38249597,102340.0,102330.0,0.14405439]
["bitfinex","BTCUSD",1762601904199,3.38249597,102340.0,102330.0,0.14705439]
["bitfinex","BTCUSD",1762601904592,3.18706897,102340.0,102330.0,0.38333912]
["bitfinex","BTCUSD",1762601904799,3.18706897,102340.0,102330.0,0.46130043]
["bitfinex","BTCUSD",1762601905194,2.81529624,102340.0,102330.0,0.46130043]
["bitfinex","BTCUSD",1762601905604,3.18706897,102340.0,102330.0,0.46130043]
["bitfinex","BTCUSD",1762601905769,3.18706897,102340.0,102330.0,0.38333912]
["bitfinex","BTCUSD",1762601907651,0.02048153,102340.0,102330.0,0.52382358]
["bitfinex","BTCUSD",1762601907875,0.02048153,102340.0,102330.0,0.48875973]
["bitfinex","BTCUSD",1762601908217,0.02048153,102340.0,102330.0,0.52384835]
["bitfinex","BTCUSD",1762601908660,0.02048153,102340.0,102330.0,0.48875973]
["bitfinex","BTCUSD",1762601908858,0.02048153,102340.0,102330.0,0.49875972]
["bitfinex","BTCUSD",1762601909098,0.02048153,102340.0,102330.0,0.4461621]
["bitfinex","BTCUSD",1762601909432,0.02048153,102340.0,102330.0,0.49876502]
["bitfinex","BTCUSD",1762601909999,0.02048153,102340.0,102330.0,0.41080372]
["bitfinex","BTCUSD",1762601910200,0.02048153,102340.0,102330.0,0.52383286]
["bitfinex","BTCUSD",1762601910369,3.39225426,102340.0,102330.0,0.20958682]
["bitfinex","BTCUSD",1762601910574,3.39225426,102340.0,102330.0,0.37872485]
["bitfinex","BTCUSD",1762601910941,3.58768126,102340.0,102330.0,0.11202864]
["bitfinex","BTCUSD",1762601911353,3.58768126,102340.0,102330.0,0.08573379]
["bitfinex","BTCUSD",1762601912588,3.39225426,102340.0,102330.0,0.31676306]
["bitfinex","BTCUSD",1762601913024,3.02048153,102340.0,102330.0,0.31676306]
["bitfinex","BTCUSD",1762601913229,3.02048153,102340.0,102330.0,0.31176306]
["bitfinex","BTCUSD",1762601914317,3.58768126,102340.0,102330.0,0.11631696]
["bitfinex","BTCUSD",1762601914522,3.95986837,102340.0,102330.0,0.08073379]
["bitfinex","BTCUSD",1762601914909,3.21590853,102340.0,102330.0,0.08073379]
["bitfinex","BTCUSD",1762601915134,3.76444137,102340.0,102330.0,0.27617989]
["bitfinex","BTCUSD",1762601915291,3.39246145,102340.0,102330.0,0.27617989]
["bitfinex","BTCUSD",1762601915476,3.39246145,102340.0,102330.0,0.33080758]
["bitfinex","BTCUSD",1762601916531,3.39246145,102340.0,102330.0,0.27617989]
["bitfinex","BTCUSD",1762601918213,3.76444137,102340.0,102330.0,0.27617989]
["bitfinex","BTCUSD",1762601919626,3.39246145,102340.0,102330.0,0.27617989]
["bitfinex","BTCUSD",1762601920626,3.39246145,102340.0,102330.0,0.08073379]
["bitfinex","BTCUSD",1762601920827,3.39246145,102340.0,102330.0,0.37368581]
["bitfinex","BTCUSD",1762601921051,3.39246145,102340.0,102330.0,0.3541412]
["bitfinex","BTCUSD",1762601921864,3.02048153,102340.0,102330.0,0.3541412]
["bitfinex","BTCUSD",1762601922079,3.39246145,102340.0,102330.0,0.3541412]
["bitfinex","BTCUSD",1762601922472,3.37246145,102340.0,102330.0,0.33860371]
["bitfinex","BTCUSD",1762601922660,3.39246145,102340.0,102330.0,0.41656502]
["bitfinex","BTCUSD",1762601923059,3.39246145,102340.0,102330.0,0.3541412]
["bitfinex","BTCUSD",1762601923389,3.39246145,102340.0,102330.0,0.38043605]
["bitfinex","BTCUSD",1762601926157,3.02048153,102340.0,102330.0,0.38043605]
["bitfinex","BTCUSD",1762601926286,3.39246145,102340.0,102330.0,0.38043605]
["bitfinex","BTCUSD",1762601928882,3.02048153,102340.0,102330.0,0.38043605]
["bitfinex","BTCUSD",1762601929083,3.39246145,102340.0,102330.0,0.38043605]
["bitfinex","BTCUSD",1762601929249,3.39246145,102340.0,102330.0,0.41550388]
["bitfinex","BTCUSD",1762601929432,3.39246145,102340.0,102330.0,0.51360561]
["bitfinex","BTCUSD",1762601929836,3.39246145,102340.0,102330.0,0.41550388]
["bitfinex","BTCUSD",1762601930316,3.39246145,102340.0,102330.0,0.38920903]
["bitfinex","BTCUSD",1762601933125,3.58788845,102340.0,102330.0,0.11580162]
["bitfinex","BTCUSD",1762601933327,3.02048153,102340.0,102330.0,0.40875364]
["bitfinex","BTCUSD",1762601933526,3.58788845,102340.0,102330.0,0.41560367]
["bitfinex","BTCUSD",1762601933726,3.39246145,102340.0,102330.0,0.41560367]
["bitfinex","BTCUSD",1762601933930,3.58788845,102340.0,102330.0,0.2201581]
["bitfinex","BTCUSD",1762601934148,3.58788845,102340.0,102330.0,0.4156042]
["bitfinex","BTCUSD",1762601934553,3.39246145,102340.0,102330.0,0.4156042]
["bitfinex","BTCUSD",1762601934865,3.58788845,102340.0,102330.0,0.2201581]
["bitfinex","BTCUSD",1762601936135,3.95986837,102340.0,102330.0,0.14219679]
["bitfinex","BTCUSD",1762601936308,3.98972207,102340.0,102330.0,0.14219679]
["bitfinex","BTCUSD",1762601936511,3.95986837,102340.0,102330.0,0.10712896]
["bitfinex","BTCUSD",1762601939304,3.95986837,102340.0,102330.0,0.14219679]
["bitfinex","BTCUSD",1762601939507,3.95986837,102340.0,102330.0,0.10712896]
["bitfinex","BTCUSD",1762601940285,3.21590853,102340.0,102330.0,0.14219679]
["bitfinex","BTCUSD",1762601940484,3.95986837,102340.0,102330.0,0.14219679]
["bitfinex","BTCUSD",1762601941431,3.77326101,102340.0,102330.0,0.10712896]
["bitfinex","BTCUSD",1762601943652,4.12611471,102340.0,102330.0,0.10712896]
["bitfinex","BTCUSD",1762601943874,4.12611471,102340.0,102330.0,0.08073379]
["bitfinex","BTCUSD",1762601944297,4.49809463,102340.0,102330.0,0.08073379]
["bitfinex","BTCUSD",1762601944733,4.57499463,102340.0,102330.0,0.021067]
["bitfinex","BTCUSD",1762601944957,4.67309636,102340.0,102330.0,0.021067]
["bitfinex","BTCUSD",1762601945158,4.64324266,102340.0,102330.0,0.024067]
["bitfinex","BTCUSD",1762601945330,4.64324266,102340.0,102330.0,0.003]
["bitfinex","BTCUSD",1762601946137,3.37235848,102310.0,102300.0,0.01]
["bitfinex","BTCUSD",1762601946328,4.12726832,102310.0,102300.0,0.02332]
["bitfinex","BTCUSD",1762601946674,4.17101832,102310.0,102300.0,0.02406063]
["bitfinex","BTCUSD",1762601947336,4.16026976,102310.0,102300.0,0.02406063]
["bitfinex","BTCUSD",1762601947630,4.14493832,102310.0,102300.0,0.02406063]
["bitfinex","BTCUSD",1762601947780,4.14493832,102310.0,102300.0,0.02606063]
["bitfinex","BTCUSD",1762601948421,4.14493832,102310.0,102300.0,0.02906063]
["bitfinex","BTCUSD",1762601949217,4.14493832,102310.0,102300.0,0.01574063]
["bitfinex","BTCUSD",1762601949425,4.14493832,102310.0,102300.0,0.02906063]
["bitfinex","BTCUSD",1762601949622,4.17101832,102310.0,102300.0,0.01574063]
["bitfinex","BTCUSD",1762601949836,4.17101832,102310.0,102300.0,0.02906063]
["bitfinex","BTCUSD",1762601949837,4.14493832,102310.0,102300.0,0.02906063]
["bitfinex","BTCUSD",1762601950226,4.17101832,102310.0,102300.0,0.02906063]
["bitfinex","BTCUSD",1762601950853,4.14493832,102310.0,102300.0,0.01574063]
["bitfinex","BTCUSD",1762601951054,4.16027022,102310.0,102300.0,0.02906063]
["bitfinex","BTCUSD",1762601951256,4.14493832,102310.0,102300.0,0.02906063]
["bitfinex","BTCUSD",1762601953397,4.12726832,102310.0,102300.0,0.07073063]
["bitfinex","BTCUSD",1762601953597,4.12726832,102310.0,102300.0,0.04590063]
["bitfinex","BTCUSD",1762601953816,4.14493832,102310.0,102300.0,0.04590063]
["bitfinex","BTCUSD",1762601954228,4.14493832,102310.0,102300.0,0.02906063]
["bitfinex","BTCUSD",1762601954441,4.17101832,102310.0,102300.0,0.02906063]
["bitfinex","BTCUSD",1762601954605,4.18635049,102310.0,102300.0,0.02906063]
["bitfinex","BTCUSD",1762601954805,4.18635049,102310.0,102300.0,0.01574063]
["bitfinex","BTCUSD",1762601955012,4.55833041,102310.0,102300.0,0.01574063]
["bitfinex","BTCUSD",1762601955209,4.14635049,102310.0,102300.0,0.01574063]
["bitfinex","BTCUSD",1762601955551,4.16027049,102310.0,102300.0,0.01574063]
["bitfinex","BTCUSD",1762601955884,4.18635049,102310.0,102300.0,0.01574063]
["bitfinex","BTCUSD",1762601956080,3.44239065,102310.0,102300.0,0.01074063]
["bitfinex","BTCUSD",1762601956292,4.91217428,102310.0,102300.0,0.01074063]
["bitfinex","BTCUSD",1762601956492,4.93439345,102310.0,102300.0,0.01274063]
["bitfinex","BTCUSD",1762601957054,4.93439345,102310.0,102300.0,0.01174063]
["bitfinex","BTCUSD",1762601957250,4.93439345,102310.0,102300.0,0.01074063]
["bitfinex","BTCUSD",1762601957677,4.92006128,102310.0,102300.0,0.01074063]
["bitfinex","BTCUSD",1762601958257,4.22389963,102310.0,102300.0,0.01074063]
["bitfinex","BTCUSD",1762601958645,4.24997963,102310.0,102300.0,0.01074063]
["bitfinex","BTCUSD",1762601959281,4.62195955,102310.0,102300.0,0.01074063]
["bitfinex","BTCUSD",1762601960950,4.6372925,102310.0,102300.0,0.01074063]
["bitfinex","BTCUSD",1762601961436,4.65262597,102310.0,102300.0,0.01074063]
["bitfinex","BTCUSD",1762601961643,4.48831735,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762601961820,4.54521735,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762601962188,4.54521735,102300.0,102290.0,0.00064694]
["bitfinex","BTCUSD",1762601962536,4.57507105,102300.0,102290.0,0.00064694]
["bitfinex","BTCUSD",1762601962754,4.54899105,102300.0,102290.0,0.01496694]
["bitfinex","BTCUSD",1762601962920,4.54899105,102300.0,102290.0,0.01511162]
["bitfinex","BTCUSD",1762601963133,4.09633743,102300.0,102290.0,0.06210778]
["bitfinex","BTCUSD",1762601963349,4.09633743,102300.0,102290.0,0.06310778]
["bitfinex","BTCUSD",1762601963852,3.15687417,102300.0,102290.0,0.06310778]
["bitfinex","BTCUSD",1762601964052,3.57783401,102300.0,102290.0,0.25863031]
["bitfinex","BTCUSD",1762601964205,3.77333743,102300.0,102290.0,0.25863031]
["bitfinex","BTCUSD",1762601964406,4.09633743,102300.0,102290.0,0.25863031]
["bitfinex","BTCUSD",1762601964647,4.09633743,102300.0,102290.0,0.25330415]
["bitfinex","BTCUSD",1762601964842,3.90083401,102300.0,102290.0,0.25330415]
["bitfinex","BTCUSD",1762601965048,4.09633743,102300.0,102290.0,0.25330415]
["bitfinex","BTCUSD",1762601965253,3.90083401,102300.0,102290.0,0.25330415]
["bitfinex","BTCUSD",1762601965433,4.09633743,102300.0,102290.0,0.25330415]
["bitfinex","BTCUSD",1762601966005,4.09633743,102300.0,102290.0,0.05778162]
["bitfinex","BTCUSD",1762601966210,3.90083401,102300.0,102290.0,0.2728564]
["bitfinex","BTCUSD",1762601966495,3.52885409,102300.0,102290.0,0.30927201]
["bitfinex","BTCUSD",1762601966669,3.72435751,102300.0,102290.0,0.30927201]
["bitfinex","BTCUSD",1762601966903,3.52885409,102300.0,102290.0,0.30927201]
["bitfinex","BTCUSD",1762601968291,4.09633743,102300.0,102290.0,0.05778162]
["bitfinex","BTCUSD",1762601969060,1.28246326,102300.0,102290.0,0.07733387]
["bitfinex","BTCUSD",1762601969291,1.28246326,102300.0,102290.0,0.05778162]
["bitfinex","BTCUSD",1762601969766,1.28246326,102300.0,102290.0,0.07733387]
["bitfinex","BTCUSD",1762601969969,3.28246326,102300.0,102290.0,0.07733387]
["bitfinex","BTCUSD",1762601970955,2.91048334,102300.0,102290.0,0.05778162]
["bitfinex","BTCUSD",1762601971165,2.91048334,102300.0,102290.0,0.07733387]
["bitfinex","BTCUSD",1762601971319,3.28246326,102300.0,102290.0,0.07733387]
["bitfinex","BTCUSD",1762601971938,3.05275021,102300.0,102290.0,0.07733387]
["bitfinex","BTCUSD",1762601972166,2.95946326,102300.0,102290.0,0.07733387]
["bitfinex","BTCUSD",1762601972810,2.21550342,102300.0,102290.0,0.05778162]
["bitfinex","BTCUSD",1762601973003,2.95946326,102300.0,102290.0,0.05778162]
["bitfinex","BTCUSD",1762601974230,2.95946326,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601974231,3.70253318,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601974429,3.75238688,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601974855,3.72253318,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601975055,2.56508342,102300.0,102290.0,0.05937162]
["bitfinex","BTCUSD",1762601975259,2.56508342,102300.0,102290.0,0.03304162]
["bitfinex","BTCUSD",1762601975260,3.68102318,102300.0,102290.0,0.03304162]
["bitfinex","BTCUSD",1762601975505,3.69797318,102300.0,102290.0,0.01555162]
["bitfinex","BTCUSD",1762601976501,3.32686364,102300.0,102290.0,0.01555162]
["bitfinex","BTCUSD",1762601977726,3.35142364,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601978442,3.44952537,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601979031,3.35142364,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601980495,3.36675685,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601981613,3.34219685,102300.0,102290.0,0.01555162]
["bitfinex","BTCUSD",1762601981817,3.32524685,102300.0,102290.0,0.05937162]
["bitfinex","BTCUSD",1762601982349,3.31866685,102300.0,102290.0,0.05937162]
["bitfinex","BTCUSD",1762601983103,2.92625174,102300.0,102290.0,0.0685962]
["bitfinex","BTCUSD",1762601983955,3.29866685,102300.0,102290.0,0.05937162]
["bitfinex","BTCUSD",1762601985483,2.55383663,102300.0,102290.0,0.05937162]
["bitfinex","BTCUSD",1762601985684,3.29866685,102300.0,102290.0,0.05937162]
["bitfinex","BTCUSD",1762601989572,3.31866685,102300.0,102290.0,0.05937162]
["bitfinex","BTCUSD",1762601990806,3.30333364,102300.0,102290.0,0.05937162]
["bitfinex","BTCUSD",1762601991216,3.45205537,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601991560,3.42616537,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601991763,3.40801537,102300.0,102290.0,0.03169162]
["bitfinex","BTCUSD",1762601991974,3.40801537,102300.0,102290.0,0.05723162]
["bitfinex","BTCUSD",1762601992327,3.42334932,102300.0,102290.0,0.05723162]
["bitfinex","BTCUSD",1762601992949,3.32524759,102300.0,102290.0,0.05723162]
["bitfinex","BTCUSD",1762601994204,3.34339759,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601994406,3.36914129,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601994821,3.35380734,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762601999348,3.32791734,102300.0,102290.0,0.01561162]
["bitfinex","BTCUSD",1762602000860,3.35458734,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762602001702,3.45268907,102300.0,102290.0,0.00279162]
["bitfinex","BTCUSD",1762602002648,3.82510418,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762602003004,3.85099262,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762602003972,3.82510418,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762602004375,3.82510418,102300.0,102270.0,0.0386]
["bitfinex","BTCUSD",1762602004376,2.19554165,102280.0,102270.0,0.0386]
["bitfinex","BTCUSD",1762602004582,2.19554165,102280.0,102270.0,0.03908153]
["bitfinex","BTCUSD",1762602004583,3.04863068,102280.0,102270.0,0.03908153]
["bitfinex","BTCUSD",1762602004781,3.04863068,102280.0,102270.0,0.05629153]
["bitfinex","BTCUSD",1762602004782,3.07848438,102280.0,102270.0,0.05629153]
["bitfinex","BTCUSD",1762602005795,3.08877438,102280.0,102270.0,0.05829153]
["bitfinex","BTCUSD",1762602006105,3.08877438,102280.0,102270.0,0.06029153]
["bitfinex","BTCUSD",1762602007349,3.10410902,102280.0,102270.0,0.06029153]
["bitfinex","BTCUSD",1762602007555,3.45168735,102280.0,102270.0,0.00448153]
["bitfinex","BTCUSD",1762602007793,3.48620641,102280.0,102270.0,0.00448153]
["bitfinex","BTCUSD",1762602008555,3.48620641,102280.0,102270.0,0.00248153]
["bitfinex","BTCUSD",1762602008556,3.45635271,102280.0,102270.0,0.00248153]
["bitfinex","BTCUSD",1762602008762,3.45635271,102280.0,102270.0,0.00048153]
["bitfinex","BTCUSD",1762602008958,3.45635271,102280.0,102270.0,0.00148153]
["bitfinex","BTCUSD",1762602010021,3.45635271,102280.0,102270.0,0.00197552]
["bitfinex","BTCUSD",1762602010425,3.47168852,102280.0,102270.0,0.00197552]
["bitfinex","BTCUSD",1762602010850,3.52743066,102280.0,102270.0,0.00197552]
["bitfinex","BTCUSD",1762602011094,0.51856077,102270.0,102260.0,0.00048]
["bitfinex","BTCUSD",1762602011303,2.19561815,102240.0,102230.0,0.01282]
["bitfinex","BTCUSD",1762602011441,3.31151837,102240.0,102230.0,0.01286839]
["bitfinex","BTCUSD",1762602011643,3.36804207,102240.0,102230.0,0.01286839]
["bitfinex","BTCUSD",1762602012054,3.36804207,102240.0,102230.0,4.839e-05]
["bitfinex","BTCUSD",1762602012491,3.34137207,102240.0,102230.0,0.01486839]
["bitfinex","BTCUSD",1762602012796,3.32359207,102240.0,102230.0,0.03207839]
["bitfinex","BTCUSD",1762602012994,3.08783022,102240.0,102230.0,0.25299567]
["bitfinex","BTCUSD",1762602013194,2.328,102240.0,102230.0,0.27709094]
["bitfinex","BTCUSD",1762602013393,2.70041511,102240.0,102230.0,0.27709094]
["bitfinex","BTCUSD",1762602013736,2.70041511,102240.0,102230.0,0.25299567]
["bitfinex","BTCUSD",1762602014097,2.005,102240.0,102230.0,0.36913926]
["bitfinex","BTCUSD",1762602014304,2.005,102240.0,102230.0,0.39553443]
["bitfinex","BTCUSD",1762602014667,2.37741511,102240.0,102230.0,0.36913926]
["bitfinex","BTCUSD",1762602015072,2.37741511,102240.0,102230.0,0.47213926]
["bitfinex","BTCUSD",1762602015274,2.37741511,102240.0,102230.0,0.36913926]
["bitfinex","BTCUSD",1762602015972,2.37741511,102240.0,102230.0,0.39553443]
["bitfinex","BTCUSD",1762602015973,2.005,102240.0,102230.0,0.39553443]
["bitfinex","BTCUSD",1762602016199,2.37741511,102240.0,102230.0,0.39553443]
["bitfinex","BTCUSD",1762602016401,2.36723314,102240.0,102230.0,0.43408691]
["bitfinex","BTCUSD",1762602016696,2.37741511,102240.0,102230.0,0.43408691]
["bitfinex","BTCUSD",1762602016993,2.005,102240.0,102230.0,0.43408691]
["bitfinex","BTCUSD",1762602017191,2.37741511,102240.0,102230.0,0.43507538]
["bitfinex","BTCUSD",1762602017658,2.37741511,102240.0,102230.0,0.35711407]
["bitfinex","BTCUSD",1762602018251,2.005,102240.0,102230.0,0.43507538]
["bitfinex","BTCUSD",1762602019148,2.005,102240.0,102230.0,0.46147055]
["bitfinex","BTCUSD",1762602021721,2.005,102240.0,102230.0,0.08674203]
["bitfinex","BTCUSD",1762602021722,2.57303326,102240.0,102230.0,0.08674203]
["bitfinex","BTCUSD",1762602021954,2.89603326,102240.0,102230.0,0.06034686]
["bitfinex","BTCUSD",1762602022536,3.26844837,102240.0,102230.0,0.06034686]
["bitfinex","BTCUSD",1762602024090,3.29600552,102240.0,102230.0,0.06034686]
["bitfinex","BTCUSD",1762602025210,3.26844837,102240.0,102230.0,0.06034686]
["bitfinex","BTCUSD",1762602025600,3.29600552,102240.0,102230.0,0.06034686]
["bitfinex","BTCUSD",1762602026142,3.40204433,102240.0,102230.0,0.01785686]
["bitfinex","BTCUSD",1762602026392,3.34045552,102240.0,102230.0,0.00503686]
["bitfinex","BTCUSD",1762602026975,3.36045552,102240.0,102230.0,0.00503686]
["bitfinex","BTCUSD",1762602027710,3.36950552,102240.0,102230.0,0.00503686]
["bitfinex","BTCUSD",1762602027920,3.34194837,102240.0,102230.0,0.00503686]
["bitfinex","BTCUSD",1762602028238,3.31527837,102240.0,102230.0,0.00503686]
["bitfinex","BTCUSD",1762602028632,3.4133801,102240.0,102230.0,0.00503686]
["bitfinex","BTCUSD",1762602028812,3.31527837,102240.0,102230.0,0.00503686]
["bitfinex","BTCUSD",1762602029218,3.29749837,102240.0,102230.0,0.03594686]
["bitfinex","BTCUSD",1762602031090,3.31464837,102240.0,102230.0,0.03594686]
["bitfinex","BTCUSD",1762602031250,3.31464837,102240.0,102230.0,0.01827686]
["bitfinex","BTCUSD",1762602032274,3.27749837,102240.0,102230.0,0.06171686]
["bitfinex","BTCUSD",1762602032474,3.26844837,102240.0,102230.0,0.06171686]
["bitfinex","BTCUSD",1762602033047,3.27749837,102240.0,102230.0,0.06171686]
["bitfinex","BTCUSD",1762602033895,3.27749837,102240.0,102230.0,0.05971686]
["bitfinex","BTCUSD",1762602034346,3.27749837,102240.0,102230.0,0.05871686]
["bitfinex","BTCUSD",1762602034680,3.27749837,102240.0,102230.0,0.03294686]
["bitfinex","BTCUSD",1762602034881,3.27749837,102240.0,102230.0,0.05871686]
["bitfinex","BTCUSD",1762602036854,3.07052396,102240.0,102230.0,0.05871686]
["bitfinex","BTCUSD",1762602037871,3.06147396,102240.0,102230.0,0.05871686]
["bitfinex","BTCUSD",1762602038514,3.06221966,102240.0,102230.0,0.05871686]
["bitfinex","BTCUSD",1762602048186,2.84761265,102240.0,102230.0,0.05871686]
["bitfinex","BTCUSD",1762602050790,3.27208061,102240.0,102230.0,0.00203686]
["bitfinex","BTCUSD",1762602051000,3.24680061,102240.0,102230.0,0.00203686]
["bitfinex","BTCUSD",1762602052807,3.27208061,102240.0,102230.0,0.00203686]
["bitfinex","BTCUSD",1762602056846,3.27208061,102240.0,102230.0,0.01523686]
["bitfinex","BTCUSD",1762602056847,3.27435776,102240.0,102230.0,0.01523686]
["bitfinex","BTCUSD",1762602057049,3.27208061,102240.0,102230.0,0.01523686]
["bitfinex","BTCUSD",1762602058896,3.24680061,102240.0,102230.0,0.01523686]
["bitfinex","BTCUSD",1762602060698,3.27283061,102240.0,102230.0,0.01523686]
["bitfinex","BTCUSD",1762602060898,3.37093234,102240.0,102230.0,0.00203686]
["bitfinex","BTCUSD",1762602061221,3.34490234,102240.0,102230.0,0.00203686]
["bitfinex","BTCUSD",1762602061602,3.39848949,102240.0,102230.0,0.00203686]
["bitfinex","BTCUSD",1762602063444,3.30038776,102240.0,102230.0,0.00203686]
["bitfinex","BTCUSD",1762602063672,3.32038776,102240.0,102230.0,0.00203686]
["bitfinex","BTCUSD",1762602064081,3.29283061,102240.0,102230.0,0.00203686]
["bitfinex","BTCUSD",1762602065045,3.31651025,102240.0,102230.0,0.00203686]
["bitfinex","BTCUSD",1762602066288,2.09205586,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1762602066598,3.31523105,102230.0,102220.0,0.00044836]
["bitfinex","BTCUSD",1762602066921,3.41333278,102230.0,102220.0,0.00044836]
["bitfinex","BTCUSD",1762602068227,3.43936278,102230.0,102220.0,0.00044836]
["bitfinex","BTCUSD",1762602069668,3.41333278,102230.0,102220.0,0.00044836]
["bitfinex","BTCUSD",1762602069807,3.41333278,102230.0,102220.0,0.00144836]
["bitfinex","BTCUSD",1762602070414,3.43936278,102230.0,102220.0,0.00144836]
["bitfinex","BTCUSD",1762602070863,3.41333278,102230.0,102220.0,0.00144836]
["bitfinex","BTCUSD",1762602071032,3.43936278,102230.0,102220.0,0.00144836]
["bitfinex","BTCUSD",1762602071852,3.34126105,102230.0,102220.0,0.00169555]
["bitfinex","BTCUSD",1762602072568,3.35626105,102230.0,102220.0,0.00169555]
["bitfinex","BTCUSD",1762602073067,3.40882876,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602074243,3.41082876,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602074445,3.38767023,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602074649,3.50839027,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602075057,3.50111777,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602075262,3.50311777,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602075470,3.48777196,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602075672,3.48577196,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602076075,3.48777196,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602076900,2.27130635,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602077269,3.01688227,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602077433,3.38967023,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602078003,2.94144309,102230.0,102220.0,0.05753001]
["bitfinex","BTCUSD",1762602078213,2.94334309,102230.0,102220.0,0.05753001]
["bitfinex","BTCUSD",1762602079056,2.09105586,102230.0,102220.0,0.05753001]
["bitfinex","BTCUSD",1762602079256,2.14084382,102230.0,102220.0,0.05753001]
["bitfinex","BTCUSD",1762602079462,2.86348178,102230.0,102220.0,0.01307001]
["bitfinex","BTCUSD",1762602079868,2.84538178,102230.0,102220.0,0.05753001]
["bitfinex","BTCUSD",1762602080223,2.93948351,102230.0,102220.0,0.05753001]
["bitfinex","BTCUSD",1762602080363,2.93948351,102230.0,102220.0,0.05853001]
["bitfinex","BTCUSD",1762602080773,2.84138178,102230.0,102220.0,0.05853001]
["bitfinex","BTCUSD",1762602081399,2.83263178,102230.0,102220.0,0.05853001]
["bitfinex","BTCUSD",1762602081745,2.08705586,102230.0,102220.0,0.05853001]
["bitfinex","BTCUSD",1762602081946,2.45984382,102230.0,102220.0,0.05853001]
["bitfinex","BTCUSD",1762602083016,2.45984382,102230.0,102220.0,0.07809565]
["bitfinex","BTCUSD",1762602083403,2.45984382,102230.0,102220.0,0.27375207]
["bitfinex","BTCUSD",1762602083642,2.47484382,102230.0,102220.0,0.05853001]
["bitfinex","BTCUSD",1762602084561,2.47484382,102230.0,102220.0,0.07809565]
["bitfinex","BTCUSD",1762602084893,2.47484382,102230.0,102220.0,0.05853001]
["bitfinex","BTCUSD",1762602086662,2.10205586,102230.0,102220.0,0.05853001]
["bitfinex","BTCUSD",1762602086856,2.47484382,102230.0,102220.0,0.09919946]
["bitfinex","BTCUSD",1762602087477,2.47484382,102230.0,102220.0,0.05853001]
["bitfinex","BTCUSD",1762602087876,2.84763178,102230.0,102220.0,0.05853001]
["bitfinex","BTCUSD",1762602088439,2.87323178,102230.0,102220.0,0.01407001]
["bitfinex","BTCUSD",1762602091828,2.87323178,102230.0,102220.0,0.05618001]
["bitfinex","BTCUSD",1762602091829,2.85638178,102230.0,102220.0,0.05618001]
["bitfinex","BTCUSD",1762602092320,2.85638178,102230.0,102220.0,0.03033001]
["bitfinex","BTCUSD",1762602094421,3.39023147,102230.0,102220.0,0.00100001]
["bitfinex","BTCUSD",1762602094593,3.01744351,102230.0,102220.0,0.00100001]
["bitfinex","BTCUSD",1762602094795,3.03279009,102230.0,102220.0,0.00100001]
["bitfinex","BTCUSD",1762602095149,3.01744351,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602095350,3.39023147,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602095712,3.01744351,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602096120,3.03051351,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602096471,3.03151351,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602097794,3.40430147,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602098008,3.41964762,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602099434,3.04685966,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602100158,3.41964762,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602100368,3.01725474,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602103013,2.27128374,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602103199,3.01725474,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602107616,3.09521605,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602111551,3.0798699,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602112107,3.08903225,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762602112328,2.10213244,102190.0,102180.0,0.13738636]
["bitfinex","BTCUSD",1762602112535,3.18140225,102190.0,102180.0,0.13787126]
["bitfinex","BTCUSD",1762602112742,2.91622344,102190.0,102180.0,0.13787126]
["bitfinex","BTCUSD",1762602112969,2.94564669,102190.0,102180.0,0.13787126]
["bitfinex","BTCUSD",1762602113179,2.19967569,102190.0,102180.0,0.13787126]
["bitfinex","BTCUSD",1762602113393,2.94564669,102190.0,102180.0,0.13787126]
["bitfinex","BTCUSD",1762602113604,2.94764669,102190.0,102180.0,0.13787126]
["bitfinex","BTCUSD",1762602113863,3.04574842,102190.0,102180.0,0.13787126]
["bitfinex","BTCUSD",1762602114054,3.04374842,102190.0,102180.0,0.13787126]
["bitfinex","BTCUSD",1762602114272,0.19575217,102170.0,102160.0,0.01172]
["bitfinex","BTCUSD",1762602114475,2.10218991,102160.0,102150.0,0.03568]
["bitfinex","BTCUSD",1762602114691,2.47517541,102160.0,102150.0,0.03582536]
["bitfinex","BTCUSD",1762602114893,2.47517541,102160.0,102150.0,0.05219536]
["bitfinex","BTCUSD",1762602115235,2.50319541,102160.0,102150.0,0.05219536]
["bitfinex","BTCUSD",1762602115443,2.45517541,102160.0,102150.0,0.05219536]
["bitfinex","BTCUSD",1762602115654,2.47517541,102160.0,102150.0,0.05219536]
["bitfinex","BTCUSD",1762602116267,2.47517541,102160.0,102150.0,0.05319536]
["bitfinex","BTCUSD",1762602117625,2.47517541,102160.0,102150.0,0.05419536]
["bitfinex","BTCUSD",1762602118236,2.47517541,102160.0,102150.0,0.05580992]
["bitfinex","BTCUSD",1762602120497,2.84816091,102160.0,102150.0,0.01547992]
["bitfinex","BTCUSD",1762602120715,2.90480915,102160.0,102150.0,0.00375992]
["bitfinex","BTCUSD",1762602120885,2.19883815,102160.0,102150.0,0.00375992]
["bitfinex","BTCUSD",1762602121095,2.94480915,102160.0,102150.0,0.00375992]
["bitfinex","BTCUSD",1762602121302,2.29693988,102160.0,102150.0,0.00375992]
["bitfinex","BTCUSD",1762602121507,3.04291088,102160.0,102150.0,0.00375992]
["bitfinex","BTCUSD",1762602121706,3.07234005,102160.0,102150.0,0.00275992]
["bitfinex","BTCUSD",1762602121876,3.07234005,102160.0,102150.0,0.00175992]
["bitfinex","BTCUSD",1762602122274,3.07334005,102160.0,102150.0,0.00175992]
["bitfinex","BTCUSD",1762602122868,2.48560458,102160.0,102150.0,0.05566992]
["bitfinex","BTCUSD",1762602123070,2.47617541,102160.0,102150.0,0.05396949]
["bitfinex","BTCUSD",1762602123278,2.47617541,102160.0,102150.0,0.04549]
["bitfinex","BTCUSD",1762602123279,2.47504203,102160.0,102150.0,0.04549]
["bitfinex","BTCUSD",1762602123891,2.10205653,102160.0,102150.0,0.04549]
["bitfinex","BTCUSD",1762602124142,2.47504203,102160.0,102150.0,0.04549]
["bitfinex","BTCUSD",1762602124592,2.15317541,102160.0,102150.0,0.04549]
["bitfinex","BTCUSD",1762602125158,2.16852861,102160.0,102150.0,0.04549]
["bitfinex","BTCUSD",1762602126338,2.18852861,102160.0,102150.0,0.02007]
["bitfinex","BTCUSD",1762602126724,1.75920908,102150.0,102140.0,0.01172]
["bitfinex","BTCUSD",1762602126926,2.52518008,102150.0,102140.0,0.03728546]
["bitfinex","BTCUSD",1762602127124,2.63532181,102150.0,102130.0,0.01172]
["bitfinex","BTCUSD",1762602127329,2.21580967,102140.0,102130.0,0.00014523]
["bitfinex","BTCUSD",1762602127529,2.21580967,102140.0,102130.0,0.02556523]
["bitfinex","BTCUSD",1762602127737,2.58879517,102140.0,102130.0,0.04137523]
["bitfinex","BTCUSD",1762602128163,2.56879517,102140.0,102130.0,0.04137523]
["bitfinex","BTCUSD",1762602128375,2.21580967,102140.0,102130.0,0.08056648]
["bitfinex","BTCUSD",1762602128583,2.58879517,102140.0,102130.0,0.08056648]
["bitfinex","BTCUSD",1762602128785,2.58879517,102140.0,102130.0,0.04137523]
["bitfinex","BTCUSD",1762602129291,2.58879517,102140.0,102130.0,0.03986121]
["bitfinex","BTCUSD",1762602129467,2.58879517,102140.0,102130.0,0.04186121]
["bitfinex","BTCUSD",1762602129919,2.58879517,102140.0,102130.0,0.04211945]
["bitfinex","BTCUSD",1762602130701,2.58879517,102140.0,102130.0,0.04411945]
["bitfinex","BTCUSD",1762602131312,2.58879517,102140.0,102130.0,0.02006824]
["bitfinex","BTCUSD",1762602131515,3.00318991,102140.0,102130.0,0.00425824]
["bitfinex","BTCUSD",1762602132259,3.00318991,102140.0,102130.0,0.00225824]
["bitfinex","BTCUSD",1762602132465,3.28250565,102140.0,102130.0,0.00225824]
["bitfinex","BTCUSD",1762602132807,3.28250565,102140.0,102130.0,0.00025824]
["bitfinex","BTCUSD",1762602133000,3.28350565,102140.0,102130.0,0.00025824]
["bitfinex","BTCUSD",1762602133201,3.38160738,102140.0,102130.0,0.00025824]
["bitfinex","BTCUSD",1762602133811,3.28350565,102140.0,102130.0,0.00025824]
["bitfinex","BTCUSD",1762602134822,3.29448565,102140.0,102130.0,0.00025824]
["bitfinex","BTCUSD",1762602135487,3.26448565,102140.0,102130.0,0.00025824]
["bitfinex","BTCUSD",1762602136922,3.26448565,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762602137134,3.28848114,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762602137334,3.38658287,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762602137512,0.51882884,102130.0,102120.0,0.15468967]
["bitfinex","BTCUSD",1762602137880,3.29456482,102130.0,102120.0,0.15473817]
["bitfinex","BTCUSD",1762602138085,3.29456482,102130.0,102120.0,0.14301817]
["bitfinex","BTCUSD",1762602138288,3.38282363,102130.0,102120.0,0.14301817]
["bitfinex","BTCUSD",1762602138496,3.35282363,102130.0,102120.0,0.14301817]
["bitfinex","BTCUSD",1762602138713,3.35282363,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762602138892,3.35282363,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762602139128,3.37845501,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762602139343,2.61226358,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762602139552,2.53884802,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762602139775,3.19114926,102120.0,102110.0,0.04163]
["bitfinex","BTCUSD",1762602141177,2.53884802,102120.0,102110.0,0.04163]
["bitfinex","BTCUSD",1762602141382,3.19114926,102120.0,102110.0,0.04163]
["bitfinex","BTCUSD",1762602141951,3.19214926,102120.0,102110.0,0.04163]
["bitfinex","BTCUSD",1762602142121,3.19114926,102120.0,102110.0,0.04263]
["bitfinex","BTCUSD",1762602142325,3.28925099,102120.0,102110.0,0.0014]
["bitfinex","BTCUSD",1762602142525,3.19114926,102120.0,102110.0,0.0014]
["bitfinex","BTCUSD",1762602143259,3.23124926,102120.0,102110.0,0.0014]
["bitfinex","BTCUSD",1762602143873,3.20695926,102120.0,102110.0,0.0014]
["bitfinex","BTCUSD",1762602144762,2.53884802,102120.0,102110.0,0.0014]
["bitfinex","BTCUSD",1762602144971,3.19114926,102120.0,102110.0,0.04263]
["bitfinex","BTCUSD",1762602145171,3.17114926,102120.0,102110.0,0.04263]
["bitfinex","BTCUSD",1762602145401,2.86814926,102120.0,102110.0,0.04263]
["bitfinex","BTCUSD",1762602145613,2.21584802,102120.0,102110.0,0.04263]
["bitfinex","BTCUSD",1762602146230,2.21584802,102120.0,102110.0,0.12059131]
["bitfinex","BTCUSD",1762602146399,2.21584802,102120.0,102110.0,0.14017803]
["bitfinex","BTCUSD",1762602146764,2.21584802,102120.0,102110.0,0.33604523]
["bitfinex","BTCUSD",1762602147042,2.21584802,102120.0,102110.0,0.12059131]
["bitfinex","BTCUSD",1762602148889,2.86814926,102120.0,102110.0,0.12059131]
["bitfinex","BTCUSD",1762602149016,2.90067147,102120.0,102110.0,0.12059131]
["bitfinex","BTCUSD",1762602149586,2.90067147,102120.0,102110.0,0.04263]
["bitfinex","BTCUSD",1762602150018,2.9987732,102120.0,102110.0,0.04263]
["bitfinex","BTCUSD",1762602150219,2.90067147,102120.0,102110.0,0.04263]
["bitfinex","BTCUSD",1762602150423,2.21584802,102120.0,102110.0,0.04263]
["bitfinex","BTCUSD",1762602150650,2.21584802,102120.0,102110.0,0.12059131]
["bitfinex","BTCUSD",1762602150905,0.2209458,102150.0,102130.0,0.19582578]
["bitfinex","BTCUSD",1762602151132,0.02,102140.0,102130.0,0.29741397]
["bitfinex","BTCUSD",1762602151336,0.00014425,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762602151539,0.02014425,102150.0,102140.0,0.28057495]
["bitfinex","BTCUSD",1762602151921,0.02014425,102150.0,102140.0,0.30442495]
["bitfinex","BTCUSD",1762602152312,0.02014425,102150.0,102140.0,0.2780575]
["bitfinex","BTCUSD",1762602152524,0.02014425,102150.0,102140.0,0.47404499]
["bitfinex","BTCUSD",1762602152897,0.02014425,102150.0,102140.0,0.47704499]
["bitfinex","BTCUSD",1762602153099,0.02014425,102150.0,102140.0,0.48004499]
["bitfinex","BTCUSD",1762602153574,0.00014425,102150.0,102140.0,0.48004499]
["bitfinex","BTCUSD",1762602155348,0.00014425,102150.0,102140.0,0.42744207]
["bitfinex","BTCUSD",1762602156411,0.00014425,102150.0,102140.0,0.45375572]
["bitfinex","BTCUSD",1762602160096,0.00014425,102150.0,102140.0,0.489938]
["bitfinex","BTCUSD",1762602160547,0.00014425,102150.0,102140.0,0.48428774]
["bitfinex","BTCUSD",1762602160720,0.21593475,102150.0,102140.0,0.48428774]
["bitfinex","BTCUSD",1762602160939,0.21593475,102150.0,102140.0,0.28847807]
["bitfinex","BTCUSD",1762602161146,0.21593475,102150.0,102140.0,0.13114131]
["bitfinex","BTCUSD",1762602161366,0.21593475,102150.0,102140.0,0.05318]
["bitfinex","BTCUSD",1762602161593,2.53893475,102150.0,102140.0,0.02933]
["bitfinex","BTCUSD",1762602161851,2.63840648,102150.0,102140.0,0.01261]
["bitfinex","BTCUSD",1762602162061,2.68267648,102150.0,102140.0,0.01261]
["bitfinex","BTCUSD",1762602162184,2.70907734,102150.0,102140.0,0.006]
["bitfinex","BTCUSD",1762602162385,2.21582884,102130.0,102120.0,0.03046]
["bitfinex","BTCUSD",1762602162810,2.21582884,102130.0,102120.0,0.04688]
["bitfinex","BTCUSD",1762602164403,2.23408484,102130.0,102120.0,0.04688]
["bitfinex","BTCUSD",1762602164810,2.23408484,102130.0,102120.0,0.04988]
["bitfinex","BTCUSD",1762602165235,2.21582884,102130.0,102120.0,0.05288]
["bitfinex","BTCUSD",1762602167305,2.21582884,102130.0,102120.0,0.04988]
["bitfinex","BTCUSD",1762602167640,2.21582884,102130.0,102120.0,0.04888]
["bitfinex","BTCUSD",1762602167863,2.54863884,102130.0,102120.0,0.02503]
["bitfinex","BTCUSD",1762602168065,2.69691817,102130.0,102120.0,0.01061]
["bitfinex","BTCUSD",1762602168488,2.69691817,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1762602169039,2.69691817,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762602169894,2.60865936,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762602170322,2.21584802,102120.0,102110.0,0.02977]
["bitfinex","BTCUSD",1762602170688,2.21584802,102120.0,102110.0,0.04619]
["bitfinex","BTCUSD",1762602171490,2.21584802,102120.0,102110.0,0.04719]
["bitfinex","BTCUSD",1762602175141,2.53884802,102120.0,102110.0,0.02282]
["bitfinex","BTCUSD",1762602175546,2.51884802,102120.0,102110.0,0.04719]
["bitfinex","BTCUSD",1762602175753,2.53884802,102120.0,102110.0,0.04719]
["bitfinex","BTCUSD",1762602178387,2.63694975,102120.0,102110.0,0.02282]
["bitfinex","BTCUSD",1762602178589,2.63694975,102120.0,102110.0,0.04637]
["bitfinex","BTCUSD",1762602178802,2.53884802,102120.0,102110.0,0.04637]
["bitfinex","BTCUSD",1762602179221,2.51884802,102120.0,102110.0,0.04637]
["bitfinex","BTCUSD",1762602179435,2.53884802,102120.0,102110.0,0.12433131]
["bitfinex","BTCUSD",1762602180829,2.33569387,102120.0,102110.0,0.12433131]
["bitfinex","BTCUSD",1762602180996,2.53154189,102120.0,102110.0,0.04637]
["bitfinex","BTCUSD",1762602181627,2.53154189,102120.0,102110.0,0.12433131]
["bitfinex","BTCUSD",1762602182404,2.53154189,102120.0,102110.0,0.15864903]
["bitfinex","BTCUSD",1762602183486,2.53154189,102120.0,102110.0,0.35451623]
["bitfinex","BTCUSD",1762602183629,2.01269387,102120.0,102110.0,0.35451623]
["bitfinex","BTCUSD",1762602183829,1.99269387,102120.0,102110.0,0.35451623]
["bitfinex","BTCUSD",1762602184099,2.18854189,102120.0,102110.0,0.35451623]
["bitfinex","BTCUSD",1762602184421,1.99269387,102120.0,102110.0,0.35451623]
["bitfinex","BTCUSD",1762602184627,2.18854189,102120.0,102110.0,0.35351623]
["bitfinex","BTCUSD",1762602184833,1.99269387,102120.0,102110.0,0.35551623]
["bitfinex","BTCUSD",1762602185045,1.99269387,102120.0,102110.0,0.35751623]
["bitfinex","BTCUSD",1762602186077,0.19584802,102120.0,102110.0,0.35751623]
["bitfinex","BTCUSD",1762602186290,2.0,102120.0,102110.0,0.35751623]
["bitfinex","BTCUSD",1762602187278,2.0,102120.0,102110.0,0.38382988]
["bitfinex","BTCUSD",1762602187481,0.21582924,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602187687,0.21582924,102130.0,102120.0,0.29645404]
["bitfinex","BTCUSD",1762602187900,2.02,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762602188107,2.23129138,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762602188313,2.23129138,102150.0,102140.0,0.23482967]
["bitfinex","BTCUSD",1762602188516,2.23129138,102150.0,102140.0,0.28832302]
["bitfinex","BTCUSD",1762602188930,2.21593475,102150.0,102140.0,0.28832302]
["bitfinex","BTCUSD",1762602189538,2.21593475,102150.0,102140.0,0.3497045]
["bitfinex","BTCUSD",1762602189539,2.02014425,102150.0,102140.0,0.3497045]
["bitfinex","BTCUSD",1762602189716,0.00014425,102150.0,102140.0,0.36957312]
["bitfinex","BTCUSD",1762602189928,0.00014425,102150.0,102140.0,0.38710821]
["bitfinex","BTCUSD",1762602190128,0.00014425,102150.0,102140.0,0.42222763]
["bitfinex","BTCUSD",1762602190337,0.00014425,102150.0,102140.0,0.3971082]
["bitfinex","BTCUSD",1762602190542,0.00014425,102150.0,102140.0,0.77087967]
["bitfinex","BTCUSD",1762602190744,0.00014425,102150.0,102140.0,0.84105038]
["bitfinex","BTCUSD",1762602190965,1.869e-05,102150.0,102140.0,0.43421867]
["bitfinex","BTCUSD",1762602191173,1.869e-05,102150.0,102140.0,0.41569916]
["bitfinex","BTCUSD",1762602191630,1.869e-05,102150.0,102140.0,0.41469916]
["bitfinex","BTCUSD",1762602192043,1.869e-05,102150.0,102140.0,0.41869916]
["bitfinex","BTCUSD",1762602192246,1.869e-05,102150.0,102140.0,0.34850528]
["bitfinex","BTCUSD",1762602192505,1.869e-05,102150.0,102140.0,0.41869916]
["bitfinex","BTCUSD",1762602192708,1.869e-05,102150.0,102140.0,0.42069916]
["bitfinex","BTCUSD",1762602193096,1.869e-05,102150.0,102140.0,0.41869916]
["bitfinex","BTCUSD",1762602193295,1.869e-05,102150.0,102140.0,0.42369916]
["bitfinex","BTCUSD",1762602194319,1.869e-05,102150.0,102140.0,0.84807355]
["bitfinex","BTCUSD",1762602194523,1.869e-05,102150.0,102140.0,0.87748674]
["bitfinex","BTCUSD",1762602196006,1.869e-05,102150.0,102140.0,1.02388674]
["bitfinex","BTCUSD",1762602196189,1.869e-05,102150.0,102140.0,1.34665126]
["bitfinex","BTCUSD",1762602196433,1.869e-05,102150.0,102140.0,1.28669285]
["bitfinex","BTCUSD",1762602196636,1.869e-05,102150.0,102140.0,1.37440624]
["bitfinex","BTCUSD",1762602196839,1.869e-05,102150.0,102140.0,1.47770624]
["bitfinex","BTCUSD",1762602197038,1.869e-05,102150.0,102140.0,1.49621691]
["bitfinex","BTCUSD",1762602197238,1.869e-05,102150.0,102140.0,1.40609055]
["bitfinex","BTCUSD",1762602197442,1.869e-05,102150.0,102140.0,1.39264278]
["bitfinex","BTCUSD",1762602197691,1.869e-05,102150.0,102140.0,1.38364278]
["bitfinex","BTCUSD",1762602197991,1.869e-05,102150.0,102140.0,1.30937716]
["bitfinex","BTCUSD",1762602198297,1.869e-05,102150.0,102140.0,1.31037716]
["bitfinex","BTCUSD",1762602198723,1.869e-05,102150.0,102140.0,1.73475155]
["bitfinex","BTCUSD",1762602198897,1.869e-05,102150.0,102140.0,2.06806494]
["bitfinex","BTCUSD",1762602199307,1.869e-05,102150.0,102140.0,1.64369055]
["bitfinex","BTCUSD",1762602199503,0.00153109,102200.0,102190.0,0.25189612]
["bitfinex","BTCUSD",1762602199828,0.00167358,102200.0,102190.0,0.39870857]
["bitfinex","BTCUSD",1762602200160,0.00167358,102200.0,102190.0,0.84663296]
["bitfinex","BTCUSD",1762602200372,0.02167358,102200.0,102190.0,0.17036245]
["bitfinex","BTCUSD",1762602200572,0.02167358,102200.0,102190.0,0.42182997]
["bitfinex","BTCUSD",1762602200773,0.02167358,102200.0,102190.0,0.40325859]
["bitfinex","BTCUSD",1762602201069,0.02167358,102200.0,102190.0,0.40425859]
["bitfinex","BTCUSD",1762602203054,0.21736829,102200.0,102190.0,0.40425859]
["bitfinex","BTCUSD",1762602203226,0.02167358,102200.0,102190.0,0.40425859]
["bitfinex","BTCUSD",1762602205241,0.00167358,102200.0,102190.0,0.40425859]
["bitfinex","BTCUSD",1762602205385,0.00167358,102200.0,102190.0,0.20854473]
["bitfinex","BTCUSD",1762602205588,2.21736829,102200.0,102190.0,0.04602]
["bitfinex","BTCUSD",1762602206116,2.23551944,102200.0,102190.0,0.12398131]
["bitfinex","BTCUSD",1762602206540,2.23551944,102200.0,102190.0,0.12298131]
["bitfinex","BTCUSD",1762602206810,2.23551944,102200.0,102190.0,0.12198131]
["bitfinex","BTCUSD",1762602207021,2.23651944,102200.0,102190.0,0.12198131]
["bitfinex","BTCUSD",1762602207634,2.23651944,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602207841,2.65762117,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602208264,2.55951944,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602208731,2.53951944,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602208929,2.55951944,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602213090,2.56151944,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602214094,2.56151944,102200.0,102190.0,0.31769517]
["bitfinex","BTCUSD",1762602214301,2.34582473,102200.0,102190.0,0.31769517]
["bitfinex","BTCUSD",1762602214448,2.04282473,102200.0,102190.0,0.31769517]
["bitfinex","BTCUSD",1762602215041,2.23851944,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602215242,2.23851944,102200.0,102190.0,0.12198131]
["bitfinex","BTCUSD",1762602215513,2.23851944,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602215637,2.23851944,102200.0,102190.0,0.12198131]
["bitfinex","BTCUSD",1762602215841,2.56151944,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602216207,2.56161228,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602216557,2.65971401,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602216766,2.56161228,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602219211,2.56161228,102200.0,102190.0,0.07018488]
["bitfinex","BTCUSD",1762602219647,2.57696174,102200.0,102190.0,0.07018488]
["bitfinex","BTCUSD",1762602220494,2.57696174,102200.0,102190.0,0.04402]
["bitfinex","BTCUSD",1762602221356,2.57696174,102200.0,102190.0,0.07018488]
["bitfinex","BTCUSD",1762602222653,2.56161228,102200.0,102190.0,0.07018488]
["bitfinex","BTCUSD",1762602229639,2.56161228,102200.0,102190.0,0.26589874]
["bitfinex","BTCUSD",1762602230993,2.54161228,102200.0,102190.0,0.26589874]
["bitfinex","BTCUSD",1762602231193,2.56161228,102200.0,102190.0,0.26589874]
["bitfinex","BTCUSD",1762602231839,2.56161228,102200.0,102190.0,0.07018488]
["bitfinex","BTCUSD",1762602231982,2.56161228,102200.0,102190.0,0.14814619]
["bitfinex","BTCUSD",1762602232190,2.56161228,102200.0,102190.0,0.34386005]
["bitfinex","BTCUSD",1762602232595,2.56161228,102200.0,102190.0,0.14814619]
["bitfinex","BTCUSD",1762602233131,2.56161228,102200.0,102190.0,0.42273884]
["bitfinex","BTCUSD",1762602233317,2.56161228,102200.0,102190.0,0.1830327]
["bitfinex","BTCUSD",1762602234454,2.56161228,102200.0,102190.0,0.10507139]
["bitfinex","BTCUSD",1762602234656,2.56161228,102200.0,102190.0,0.1830327]
["bitfinex","BTCUSD",1762602235252,2.32753182,102200.0,102190.0,0.14814619]
["bitfinex","BTCUSD",1762602236358,2.32753182,102200.0,102190.0,0.07018488]
["bitfinex","BTCUSD",1762602236529,2.32753182,102200.0,102190.0,0.086808]
["bitfinex","BTCUSD",1762602236726,2.32753182,102200.0,102190.0,0.16476931]
["bitfinex","BTCUSD",1762602237153,2.32753182,102200.0,102190.0,0.07018488]
["bitfinex","BTCUSD",1762602238233,2.32753182,102200.0,102190.0,0.14814619]
["bitfinex","BTCUSD",1762602239489,2.32753182,102200.0,102190.0,0.07018488]
["bitfinex","BTCUSD",1762602245047,2.32753182,102200.0,102190.0,0.14814619]
["bitfinex","BTCUSD",1762602245231,2.32753182,102200.0,102190.0,0.1830327]
["bitfinex","BTCUSD",1762602245454,2.30928783,102200.0,102190.0,0.37874656]
["bitfinex","BTCUSD",1762602246038,2.43391956,102200.0,102190.0,0.10507139]
["bitfinex","BTCUSD",1762602246235,2.43391956,102200.0,102190.0,0.02616488]
["bitfinex","BTCUSD",1762602246236,2.48502022,102200.0,102190.0,0.02616488]
["bitfinex","BTCUSD",1762602246412,1.98330698,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1762602246642,2.0016841,102190.0,102180.0,0.02928]
["bitfinex","BTCUSD",1762602246814,2.0016841,102190.0,102180.0,0.04444]
["bitfinex","BTCUSD",1762602246965,2.0016841,102190.0,102180.0,0.07060488]
["bitfinex","BTCUSD",1762602247177,2.0016841,102190.0,102180.0,0.04444]
["bitfinex","BTCUSD",1762602248271,2.0036841,102190.0,102180.0,0.04444]
["bitfinex","BTCUSD",1762602250236,1.98530698,102190.0,102180.0,0.04444]
["bitfinex","BTCUSD",1762602251053,1.98530698,102190.0,102180.0,0.06384106]
["bitfinex","BTCUSD",1762602251756,1.98530698,102190.0,102180.0,0.04444]
["bitfinex","BTCUSD",1762602254352,2.00365456,102190.0,102180.0,0.04444]
["bitfinex","BTCUSD",1762602261309,2.02972456,102190.0,102180.0,0.02016]
["bitfinex","BTCUSD",1762602261515,2.02972456,102190.0,102170.0,0.07160926]
["bitfinex","BTCUSD",1762602261516,2.30632614,102180.0,102170.0,0.06249926]
["bitfinex","BTCUSD",1762602261736,2.37188819,102180.0,102170.0,0.00615353]
["bitfinex","BTCUSD",1762602261935,2.33656372,102180.0,102170.0,0.02131353]
["bitfinex","BTCUSD",1762602262346,2.37565372,102180.0,102170.0,0.00615353]
["bitfinex","BTCUSD",1762602262658,2.35292372,102180.0,102170.0,0.02131353]
["bitfinex","BTCUSD",1762602262855,2.33856372,102180.0,102170.0,0.04559353]
["bitfinex","BTCUSD",1762602263051,2.34256372,102180.0,102170.0,0.04559353]
["bitfinex","BTCUSD",1762602263226,2.34256372,102180.0,102170.0,0.02131353]
["bitfinex","BTCUSD",1762602263988,2.34056372,102180.0,102170.0,0.02131353]
["bitfinex","BTCUSD",1762602264373,2.34356372,102180.0,102170.0,0.02131353]
["bitfinex","BTCUSD",1762602265866,2.33167372,102180.0,102170.0,0.04559353]
["bitfinex","BTCUSD",1762602268384,2.35921372,102180.0,102170.0,0.02131353]
["bitfinex","BTCUSD",1762602268825,2.45731545,102180.0,102170.0,0.02131353]
["bitfinex","BTCUSD",1762602269029,2.48154545,102180.0,102170.0,0.00615353]
["bitfinex","BTCUSD",1762602269235,2.38344372,102180.0,102170.0,0.00615353]
["bitfinex","BTCUSD",1762602269489,2.35921372,102180.0,102170.0,0.00615353]
["bitfinex","BTCUSD",1762602270483,2.33167372,102180.0,102170.0,0.04519353]
["bitfinex","BTCUSD",1762602273530,2.31167372,102180.0,102170.0,0.04519353]
["bitfinex","BTCUSD",1762602273733,0.54573302,102180.0,102170.0,0.33848222]
["bitfinex","BTCUSD",1762602273886,0.22273302,102180.0,102170.0,0.40583715]
["bitfinex","BTCUSD",1762602274256,0.21873302,102180.0,102170.0,0.44072366]
["bitfinex","BTCUSD",1762602274485,0.21573302,102180.0,102170.0,0.24497149]
["bitfinex","BTCUSD",1762602274693,0.21773302,102180.0,102170.0,0.18450057]
["bitfinex","BTCUSD",1762602274901,0.21973302,102180.0,102170.0,0.18450057]
["bitfinex","BTCUSD",1762602275103,0.20473302,102180.0,102170.0,0.14961406]
["bitfinex","BTCUSD",1762602275344,0.20473302,102180.0,102170.0,0.18450057]
["bitfinex","BTCUSD",1762602275667,2.20473302,102180.0,102170.0,0.18450057]
["bitfinex","BTCUSD",1762602276784,2.52773302,102180.0,102170.0,0.14961406]
["bitfinex","BTCUSD",1762602281600,2.52773302,102180.0,102170.0,0.34536623]
["bitfinex","BTCUSD",1762602281823,2.52773302,102180.0,102170.0,0.14961406]
["bitfinex","BTCUSD",1762602282027,2.52773302,102180.0,102170.0,0.34536623]
["bitfinex","BTCUSD",1762602282225,2.52773302,102180.0,102170.0,0.14961406]
["bitfinex","BTCUSD",1762602282873,2.52773302,102180.0,102170.0,0.34536623]
["bitfinex","BTCUSD",1762602283158,2.52773302,102180.0,102170.0,0.14961406]
["bitfinex","BTCUSD",1762602287811,2.52273302,102180.0,102170.0,0.14961406]
["bitfinex","BTCUSD",1762602288017,2.53873302,102180.0,102170.0,0.2084252]
["bitfinex","BTCUSD",1762602289740,2.53873302,102180.0,102170.0,0.40417737]
["bitfinex","BTCUSD",1762602290582,2.53873302,102180.0,102170.0,0.39965737]
["bitfinex","BTCUSD",1762602291523,2.53873302,102180.0,102170.0,0.2039052]
["bitfinex","BTCUSD",1762602291951,2.53873302,102180.0,102170.0,0.39965737]
["bitfinex","BTCUSD",1762602292556,2.53873302,102180.0,102170.0,0.2039052]
["bitfinex","BTCUSD",1762602293104,2.53873302,102180.0,102170.0,0.06713275]
["bitfinex","BTCUSD",1762602293236,2.53873302,102180.0,102170.0,0.14509406]
["bitfinex","BTCUSD",1762602293456,2.53873302,102180.0,102170.0,0.11863484]
["bitfinex","BTCUSD",1762602297882,2.53873302,102180.0,102170.0,0.14509406]
["bitfinex","BTCUSD",1762602299786,2.53873302,102180.0,102170.0,0.06713275]
["bitfinex","BTCUSD",1762602300028,2.60752024,102180.0,102170.0,0.00163353]
["bitfinex","BTCUSD",1762602300701,2.64053699,102180.0,102170.0,0.00163353]
["bitfinex","BTCUSD",1762602301250,2.60752024,102180.0,102170.0,0.00163353]
["bitfinex","BTCUSD",1762602302143,2.64053699,102180.0,102170.0,0.00163353]
["bitfinex","BTCUSD",1762602302584,2.41517382,102180.0,102170.0,0.00163353]
["bitfinex","BTCUSD",1762602302788,2.39228382,102180.0,102170.0,0.00163353]
["bitfinex","BTCUSD",1762602303019,2.39228382,102180.0,102170.0,0.01674353]
["bitfinex","BTCUSD",1762602303351,2.41517382,102180.0,102170.0,0.01674353]
["bitfinex","BTCUSD",1762602303552,2.35926707,102180.0,102170.0,0.01674353]
["bitfinex","BTCUSD",1762602304479,2.38215707,102180.0,102170.0,0.00163353]
["bitfinex","BTCUSD",1762602305555,2.34399707,102180.0,102170.0,0.01674353]
["bitfinex","BTCUSD",1762602308114,1.990389,102170.0,102160.0,0.00911]
["bitfinex","BTCUSD",1762602308340,2.37683575,102170.0,102160.0,0.00911]
["bitfinex","BTCUSD",1762602308554,1.97540816,102160.0,102150.0,0.03325]
["bitfinex","BTCUSD",1762602308772,1.97540816,102160.0,102140.0,0.00911]
["bitfinex","BTCUSD",1762602308773,1.97042733,102150.0,102140.0,0.00911]
["bitfinex","BTCUSD",1762602308991,1.97042733,102150.0,102130.0,0.00883]
["bitfinex","BTCUSD",1762602308992,1.9904465,102140.0,102130.0,0.00883]
["bitfinex","BTCUSD",1762602309208,2.05922921,102140.0,102130.0,0.00883]
["bitfinex","BTCUSD",1762602309421,2.05920814,102140.0,102130.0,0.00883]
["bitfinex","BTCUSD",1762602309637,2.05920814,102140.0,102130.0,0.00897249]
["bitfinex","BTCUSD",1762602309896,2.38220814,102140.0,102130.0,0.00014249]
["bitfinex","BTCUSD",1762602310975,2.00273567,102130.0,102120.0,0.00589249]
["bitfinex","BTCUSD",1762602311186,2.00273567,102130.0,102120.0,0.00603674]
["bitfinex","BTCUSD",1762602312060,2.00273567,102130.0,102120.0,0.02114674]
["bitfinex","BTCUSD",1762602312448,2.00373567,102130.0,102120.0,0.02114674]
["bitfinex","BTCUSD",1762602313448,2.04189567,102130.0,102120.0,0.00603674]
["bitfinex","BTCUSD",1762602313576,2.01900567,102130.0,102120.0,0.02114674]
["bitfinex","BTCUSD",1762602315428,2.4429974,102130.0,102120.0,0.00014425]
["bitfinex","BTCUSD",1762602315645,2.4967402,102130.0,102120.0,0.00014425]
["bitfinex","BTCUSD",1762602316917,0.51884802,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762602317149,2.38976765,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762602317376,2.41265765,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762602318285,2.38618076,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762602321051,2.36329076,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762602321257,2.38618076,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762602321520,2.38618076,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602321723,2.38618076,102120.0,102110.0,0.02177825]
["bitfinex","BTCUSD",1762602321724,2.33575076,102120.0,102110.0,0.02177825]
["bitfinex","BTCUSD",1762602322144,2.36329076,102120.0,102110.0,0.00666825]
["bitfinex","BTCUSD",1762602322356,2.38618076,102120.0,102110.0,0.00666825]
["bitfinex","BTCUSD",1762602324639,2.33575076,102120.0,102110.0,0.04559825]
["bitfinex","BTCUSD",1762602324841,2.33575076,102120.0,102110.0,0.07190766]
["bitfinex","BTCUSD",1762602324842,2.01275076,102120.0,102110.0,0.07190766]
["bitfinex","BTCUSD",1762602325008,2.01275076,102120.0,102110.0,0.04559825]
["bitfinex","BTCUSD",1762602325179,2.33575076,102120.0,102110.0,0.04559825]
["bitfinex","BTCUSD",1762602325428,2.35110847,102120.0,102110.0,0.04559825]
["bitfinex","BTCUSD",1762602325633,2.37864847,102120.0,102110.0,0.00666825]
["bitfinex","BTCUSD",1762602325844,2.17525493,102120.0,102110.0,0.00666825]
["bitfinex","BTCUSD",1762602326072,2.37110295,102120.0,102110.0,0.00666825]
["bitfinex","BTCUSD",1762602326887,2.37110295,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602326888,2.46920468,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602327093,2.37110295,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602327296,2.40157984,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602327534,2.37110295,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602328690,2.40157984,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602330015,2.37110295,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602330631,2.36910295,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602331033,2.37210295,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602331518,2.37010295,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602331739,2.37310295,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602331861,2.55750326,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602332289,2.42928523,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602337471,2.41392752,102120.0,102110.0,0.00077825]
["bitfinex","BTCUSD",1762602338255,0.5188672,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602338463,2.35297442,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602339651,2.35497442,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602339782,2.35597442,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602340451,2.33161442,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602340635,2.34697359,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602340837,2.31977533,102110.0,102100.0,0.02853069]
["bitfinex","BTCUSD",1762602341017,2.31977533,102110.0,102100.0,0.05235069]
["bitfinex","BTCUSD",1762602341213,2.31977533,102110.0,102100.0,0.02853069]
["bitfinex","BTCUSD",1762602341556,2.33196685,102110.0,102100.0,0.02853069]
["bitfinex","BTCUSD",1762602342571,2.37141685,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602345373,2.35141685,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602345581,2.31696685,102110.0,102100.0,0.05176069]
["bitfinex","BTCUSD",1762602345755,2.31696685,102110.0,102100.0,0.02820069]
["bitfinex","BTCUSD",1762602345956,2.35610685,102110.0,102100.0,0.02820069]
["bitfinex","BTCUSD",1762602346259,2.35610685,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602346460,2.37610685,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602347177,2.35610685,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602350846,2.34074768,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602351460,2.29074768,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602352041,2.32692996,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602352243,2.37704626,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602352449,2.43896571,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602352651,2.4481497,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602353109,2.35004797,102110.0,102100.0,0.01250069]
["bitfinex","BTCUSD",1762602353350,2.06720131,102080.0,102070.0,0.09078559]
["bitfinex","BTCUSD",1762602353464,2.30147524,102080.0,102070.0,0.05638132]
["bitfinex","BTCUSD",1762602353669,2.35207524,102080.0,102070.0,0.00048224]
["bitfinex","BTCUSD",1762602353873,2.35207524,102080.0,102070.0,0.00637224]
["bitfinex","BTCUSD",1762602354079,2.3438983,102080.0,102070.0,0.00637224]
["bitfinex","BTCUSD",1762602354325,2.35207524,102080.0,102070.0,0.00637224]
["bitfinex","BTCUSD",1762602354728,2.30147524,102080.0,102070.0,0.12359355]
["bitfinex","BTCUSD",1762602354902,2.30147524,102080.0,102070.0,0.39197459]
["bitfinex","BTCUSD",1762602355208,2.30147524,102080.0,102070.0,0.19603063]
["bitfinex","BTCUSD",1762602355643,2.30147524,102080.0,102070.0,0.12459355]
["bitfinex","BTCUSD",1762602355816,2.30147524,102080.0,102070.0,0.32053751]
["bitfinex","BTCUSD",1762602356044,2.32853524,102080.0,102070.0,0.00148224]
["bitfinex","BTCUSD",1762602356274,2.30147524,102080.0,102070.0,0.04663224]
["bitfinex","BTCUSD",1762602356676,2.30147524,102080.0,102070.0,0.12459355]
["bitfinex","BTCUSD",1762602358376,2.30147524,102080.0,102070.0,0.32053751]
["bitfinex","BTCUSD",1762602358598,0.03834917,102080.0,102070.0,0.34698659]
["bitfinex","BTCUSD",1762602358798,2.21590557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762602359070,0.53890557,102090.0,102080.0,0.26026518]
["bitfinex","BTCUSD",1762602359296,0.343,102090.0,102080.0,0.26026518]
["bitfinex","BTCUSD",1762602359691,0.53890557,102090.0,102080.0,0.26026518]
["bitfinex","BTCUSD",1762602360295,0.343,102090.0,102080.0,0.26026518]
["bitfinex","BTCUSD",1762602360493,0.53990557,102090.0,102080.0,0.26026518]
["bitfinex","BTCUSD",1762602360697,0.344,102090.0,102080.0,0.26026518]
["bitfinex","BTCUSD",1762602361205,0.344,102090.0,102080.0,0.32314108]
["bitfinex","BTCUSD",1762602361410,0.345,102090.0,102080.0,0.29515169]
["bitfinex","BTCUSD",1762602361623,0.022,102090.0,102080.0,0.26872127]
["bitfinex","BTCUSD",1762602361824,0.002,102090.0,102080.0,0.28616453]
["bitfinex","BTCUSD",1762602362045,0.002,102090.0,102080.0,0.81421346]
["bitfinex","BTCUSD",1762602362255,0.001,102090.0,102080.0,0.76188369]
["bitfinex","BTCUSD",1762602362660,0.001,102090.0,102080.0,0.82265672]
["bitfinex","BTCUSD",1762602362985,0.001,102090.0,102080.0,0.83165671]
["bitfinex","BTCUSD",1762602363118,0.02,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762602363353,0.323,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762602363565,0.02,102120.0,102110.0,0.3012977]
["bitfinex","BTCUSD",1762602363762,0.21584802,102120.0,102110.0,0.13184363]
["bitfinex","BTCUSD",1762602363963,0.21584802,102120.0,102110.0,0.10542804]
["bitfinex","BTCUSD",1762602364164,0.21584802,102120.0,102110.0,0.3549384]
["bitfinex","BTCUSD",1762602364365,0.02,102120.0,102110.0,0.3549384]
["bitfinex","BTCUSD",1762602364768,0.21584802,102120.0,102110.0,0.3549384]
["bitfinex","BTCUSD",1762602364973,0.21584802,102120.0,102110.0,0.3559384]
["bitfinex","BTCUSD",1762602365199,0.02,102120.0,102110.0,0.3559384]
["bitfinex","BTCUSD",1762602365397,0.5286491,102140.0,102120.0,0.19583307]
["bitfinex","BTCUSD",1762602365739,0.2256491,102140.0,102130.0,0.20479884]
["bitfinex","BTCUSD",1762602365915,0.02,102140.0,102130.0,0.24270884]
["bitfinex","BTCUSD",1762602366146,0.21580967,102140.0,102130.0,0.26911943]
["bitfinex","BTCUSD",1762602366345,0.21580967,102140.0,102130.0,0.24270884]
["bitfinex","BTCUSD",1762602366960,0.02,102140.0,102130.0,0.26911943]
["bitfinex","BTCUSD",1762602367177,0.21580967,102140.0,102130.0,0.26911943]
["bitfinex","BTCUSD",1762602367385,0.02,102140.0,102130.0,0.30203437]
["bitfinex","BTCUSD",1762602367586,0.21580967,102140.0,102130.0,0.30203437]
["bitfinex","BTCUSD",1762602367710,0.021,102140.0,102130.0,0.30203437]
["bitfinex","BTCUSD",1762602367910,0.21580967,102140.0,102130.0,0.30203437]
["bitfinex","BTCUSD",1762602368351,0.02,102140.0,102130.0,0.30303437]
["bitfinex","BTCUSD",1762602368563,0.21580967,102140.0,102130.0,0.30303437]
["bitfinex","BTCUSD",1762602368767,0.02,102140.0,102130.0,0.30303437]
["bitfinex","BTCUSD",1762602368921,0.21580967,102140.0,102130.0,0.30303437]
["bitfinex","BTCUSD",1762602369140,0.02,102140.0,102130.0,0.30303437]
["bitfinex","BTCUSD",1762602369341,0.21580967,102140.0,102130.0,0.30303437]
["bitfinex","BTCUSD",1762602369953,0.02,102140.0,102130.0,0.30303437]
["bitfinex","BTCUSD",1762602370406,0.22565986,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762602370578,0.22580518,102150.0,102140.0,0.18936571]
["bitfinex","BTCUSD",1762602370907,0.22580518,102150.0,102140.0,0.20894667]
["bitfinex","BTCUSD",1762602371398,0.22580518,102150.0,102140.0,0.18936571]
["bitfinex","BTCUSD",1762602371610,0.22680518,102150.0,102140.0,0.18936571]
["bitfinex","BTCUSD",1762602372225,0.22680518,102150.0,102140.0,0.12484131]
["bitfinex","BTCUSD",1762602372620,0.22780518,102150.0,102140.0,0.12484131]
["bitfinex","BTCUSD",1762602373587,0.22780518,102150.0,102140.0,0.34023194]
["bitfinex","BTCUSD",1762602373789,0.22780518,102150.0,102140.0,0.32065098]
["bitfinex","BTCUSD",1762602374532,0.22780518,102150.0,102140.0,0.12484131]
["bitfinex","BTCUSD",1762602374763,0.02214532,102150.0,102140.0,0.37912842]
["bitfinex","BTCUSD",1762602374937,0.00214532,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602375634,0.00114532,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602376249,0.19693582,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602376888,0.19593582,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602379193,0.00014532,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602379850,0.19593582,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602380026,0.00014532,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602380229,0.19593582,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602380386,0.00014532,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602380795,0.19593582,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602380997,0.00014532,102150.0,102140.0,0.35954746]
["bitfinex","BTCUSD",1762602383599,0.00014532,102150.0,102140.0,0.77949467]
["bitfinex","BTCUSD",1762602383838,1e-08,102150.0,102140.0,1.12890526]
["bitfinex","BTCUSD",1762602384041,1e-08,102150.0,102140.0,1.77117705]
["bitfinex","BTCUSD",1762602384268,1e-08,102150.0,102140.0,1.36219466]
["bitfinex","BTCUSD",1762602384525,1e-08,102150.0,102140.0,1.41461313]
["bitfinex","BTCUSD",1762602384756,1e-08,102150.0,102140.0,1.41461349]
["bitfinex","BTCUSD",1762602384996,1e-08,102150.0,102140.0,1.36219466]
["bitfinex","BTCUSD",1762602385642,1e-08,102150.0,102140.0,1.43196768]
["bitfinex","BTCUSD",1762602385909,1e-08,102150.0,102140.0,1.74595959]
["bitfinex","BTCUSD",1762602386159,1e-08,102150.0,102140.0,1.83367298]
["bitfinex","BTCUSD",1762602386377,0.00103699,102180.0,102170.0,0.67823443]
["bitfinex","BTCUSD",1762602386578,0.19583728,102230.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762602386787,2.0,102220.0,102200.0,0.21544728]
["bitfinex","BTCUSD",1762602386995,0.02098892,102220.0,102210.0,0.29618687]
["bitfinex","BTCUSD",1762602387199,0.21664534,102220.0,102210.0,0.34288066]
["bitfinex","BTCUSD",1762602387627,0.21664534,102220.0,102210.0,0.1472051]
["bitfinex","BTCUSD",1762602388042,0.21664534,102220.0,102210.0,0.34288066]
["bitfinex","BTCUSD",1762602388252,0.02098892,102220.0,102210.0,0.34288066]
["bitfinex","BTCUSD",1762602388887,0.00098892,102220.0,102210.0,0.34288066]
["bitfinex","BTCUSD",1762602390104,0.00098892,102220.0,102210.0,0.34388066]
["bitfinex","BTCUSD",1762602390308,0.19664534,102220.0,102210.0,0.1502051]
["bitfinex","BTCUSD",1762602390453,0.21664534,102220.0,102210.0,0.13078131]
["bitfinex","BTCUSD",1762602391056,0.53964534,102220.0,102210.0,0.13078131]
["bitfinex","BTCUSD",1762602391673,0.53964534,102220.0,102210.0,0.12878131]
["bitfinex","BTCUSD",1762602392454,0.53964534,102220.0,102210.0,0.12778131]
["bitfinex","BTCUSD",1762602392717,0.53964534,102220.0,102210.0,0.17476831]
["bitfinex","BTCUSD",1762602392915,0.53964534,102220.0,102210.0,0.37044387]
["bitfinex","BTCUSD",1762602393466,0.53964534,102220.0,102210.0,0.17476831]
["bitfinex","BTCUSD",1762602394850,0.53964534,102220.0,102210.0,0.12778131]
["bitfinex","BTCUSD",1762602395191,0.33106613,102220.0,102210.0,0.32345687]
["bitfinex","BTCUSD",1762602395384,0.53772255,102220.0,102210.0,0.32345687]
["bitfinex","BTCUSD",1762602395710,0.34206613,102220.0,102210.0,0.32345687]
["bitfinex","BTCUSD",1762602395943,0.53772255,102220.0,102210.0,0.32345687]
["bitfinex","BTCUSD",1762602396143,0.53772255,102220.0,102210.0,0.39001143]
["bitfinex","BTCUSD",1762602397389,0.53772255,102220.0,102210.0,0.19433587]
["bitfinex","BTCUSD",1762602397577,0.53772255,102220.0,102210.0,0.39001143]
["bitfinex","BTCUSD",1762602398593,0.34206613,102220.0,102210.0,0.39001143]
["bitfinex","BTCUSD",1762602402571,0.01906613,102220.0,102210.0,0.39001143]
["bitfinex","BTCUSD",1762602402774,0.34275166,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762602402979,0.34275166,102230.0,102220.0,0.24165642]
["bitfinex","BTCUSD",1762602403317,0.34299882,102230.0,102220.0,0.25385118]
["bitfinex","BTCUSD",1762602403937,0.5386361,102230.0,102220.0,0.25385118]
["bitfinex","BTCUSD",1762602404851,0.5386361,102230.0,102220.0,0.05819476]
["bitfinex","BTCUSD",1762602407331,0.5386361,102230.0,102220.0,0.25385118]
["bitfinex","BTCUSD",1762602407727,0.5386361,102230.0,102220.0,0.05819476]
["bitfinex","BTCUSD",1762602408228,0.5386361,102230.0,102220.0,0.25385118]
["bitfinex","BTCUSD",1762602408646,0.5386361,102230.0,102220.0,0.05819476]
["bitfinex","BTCUSD",1762602408848,0.5386361,102230.0,102220.0,0.25385118]
["bitfinex","BTCUSD",1762602409259,0.5386361,102230.0,102220.0,0.046]
["bitfinex","BTCUSD",1762602409460,0.51865642,102220.0,102210.0,0.01191]
["bitfinex","BTCUSD",1762602409657,2.56635255,102220.0,102210.0,0.01191]
["bitfinex","BTCUSD",1762602410139,2.56635255,102220.0,102200.0,0.00596]
["bitfinex","BTCUSD",1762602410140,0.51867556,102210.0,102200.0,0.00596]
["bitfinex","BTCUSD",1762602410344,0.53774169,102210.0,102200.0,0.00596]
["bitfinex","BTCUSD",1762602410549,2.58969169,102210.0,102200.0,0.00596]
["bitfinex","BTCUSD",1762602410756,2.60796118,102210.0,102200.0,0.00596]
["bitfinex","BTCUSD",1762602411499,2.60796118,102210.0,102190.0,0.01306323]
["bitfinex","BTCUSD",1762602411500,0.19569471,102200.0,102190.0,0.01306323]
["bitfinex","BTCUSD",1762602411703,2.23303033,102200.0,102190.0,0.01306323]
["bitfinex","BTCUSD",1762602411995,2.23303033,102200.0,102190.0,0.02928323]
["bitfinex","BTCUSD",1762602412167,2.55603033,102200.0,102190.0,0.05310323]
["bitfinex","BTCUSD",1762602412372,2.5419642,102200.0,102190.0,0.29459585]
["bitfinex","BTCUSD",1762602412576,2.5419642,102200.0,102190.0,0.33594378]
["bitfinex","BTCUSD",1762602412805,2.328,102200.0,102190.0,0.33594378]
["bitfinex","BTCUSD",1762602413248,2.328,102200.0,102190.0,0.27502447]
["bitfinex","BTCUSD",1762602413421,2.329,102200.0,102190.0,0.27502447]
["bitfinex","BTCUSD",1762602413826,0.328,102200.0,102190.0,0.27502447]
["bitfinex","BTCUSD",1762602414037,0.005,102200.0,102190.0,0.33617502]
["bitfinex","BTCUSD",1762602414607,0.20069471,102200.0,102190.0,0.33617502]
["bitfinex","BTCUSD",1762602414808,0.20069471,102200.0,102190.0,0.40474682]
["bitfinex","BTCUSD",1762602415008,0.005,102200.0,102190.0,0.40474682]
["bitfinex","BTCUSD",1762602416164,0.20069471,102200.0,102190.0,0.40474682]
["bitfinex","BTCUSD",1762602416371,0.20069471,102200.0,102190.0,0.0880464]
["bitfinex","BTCUSD",1762602417094,0.20069471,102200.0,102190.0,0.11442285]
["bitfinex","BTCUSD",1762602420033,0.20069471,102200.0,102190.0,0.31013671]
["bitfinex","BTCUSD",1762602420482,0.20069471,102200.0,102190.0,0.28376026]
["bitfinex","BTCUSD",1762602421349,0.005,102200.0,102190.0,0.33617502]
["bitfinex","BTCUSD",1762602421551,2.24628471,102200.0,102190.0,0.04531565]
["bitfinex","BTCUSD",1762602421837,2.24628471,102200.0,102180.0,0.00596]
["bitfinex","BTCUSD",1762602421838,2.53777999,102190.0,102180.0,0.00596]
["bitfinex","BTCUSD",1762602422041,0.19575217,102170.0,102160.0,0.06131623]
["bitfinex","BTCUSD",1762602422193,2.52375217,102170.0,102160.0,0.02637306]
["bitfinex","BTCUSD",1762602422400,2.57434217,102170.0,102160.0,0.02637306]
["bitfinex","BTCUSD",1762602422601,0.01906613,102160.0,102150.0,0.28976673]
["bitfinex","BTCUSD",1762602422868,0.01906613,102160.0,102150.0,0.26747673]
["bitfinex","BTCUSD",1762602423044,0.21483746,102160.0,102150.0,0.26747673]
["bitfinex","BTCUSD",1762602423275,0.01906613,102160.0,102150.0,0.24874356]
["bitfinex","BTCUSD",1762602423422,0.01906613,102160.0,102150.0,0.27103356]
["bitfinex","BTCUSD",1762602423868,0.21483746,102160.0,102150.0,0.30797673]
["bitfinex","BTCUSD",1762602424089,0.01906613,102160.0,102150.0,0.37237191]
["bitfinex","BTCUSD",1762602424229,0.01906613,102160.0,102150.0,0.33742874]
["bitfinex","BTCUSD",1762602424889,0.21483746,102160.0,102150.0,0.33742874]
["bitfinex","BTCUSD",1762602425101,0.21483746,102160.0,102150.0,0.07724306]
["bitfinex","BTCUSD",1762602425299,0.21483746,102160.0,102150.0,0.27403356]
["bitfinex","BTCUSD",1762602426221,0.01906613,102160.0,102150.0,0.2476605]
["bitfinex","BTCUSD",1762602426423,0.21483746,102160.0,102150.0,0.2476605]
["bitfinex","BTCUSD",1762602426624,0.21483746,102160.0,102140.0,0.02637306]
["bitfinex","BTCUSD",1762602426625,0.1957905,102150.0,102140.0,0.02637306]
["bitfinex","BTCUSD",1762602426829,0.51882884,102130.0,102120.0,0.06131623]
["bitfinex","BTCUSD",1762602427027,0.51882884,102130.0,102110.0,0.02229]
["bitfinex","BTCUSD",1762602427028,2.21491415,102120.0,102110.0,0.02229]
["bitfinex","BTCUSD",1762602427392,2.21491415,102120.0,102110.0,0.0385]
["bitfinex","BTCUSD",1762602427819,0.1958672,102110.0,102100.0,0.11020076]
["bitfinex","BTCUSD",1762602428026,0.21493333,102110.0,102100.0,0.27980769]
["bitfinex","BTCUSD",1762602428220,0.21493333,102110.0,102100.0,0.12242131]
["bitfinex","BTCUSD",1762602428865,2.53793333,102110.0,102100.0,0.10013131]
["bitfinex","BTCUSD",1762602429101,2.54968333,102110.0,102100.0,0.02217]
["bitfinex","BTCUSD",1762602429475,2.54968333,102110.0,102100.0,0.02317]
["bitfinex","BTCUSD",1762602429805,2.56573333,102110.0,102100.0,0.00696]
["bitfinex","BTCUSD",1762602430014,2.58063318,102110.0,102100.0,0.00696]
["bitfinex","BTCUSD",1762602430968,2.58063318,102110.0,102100.0,0.00796]
["bitfinex","BTCUSD",1762602431166,2.54968333,102110.0,102100.0,0.02417]
["bitfinex","BTCUSD",1762602431919,2.56573333,102110.0,102100.0,0.02417]
["bitfinex","BTCUSD",1762602432120,2.53793333,102110.0,102100.0,0.24234638]
["bitfinex","BTCUSD",1762602432344,0.323,102110.0,102100.0,0.24234638]
["bitfinex","BTCUSD",1762602432575,0.005,102120.0,102110.0,0.19586135]
["bitfinex","BTCUSD",1762602432777,0.005,102120.0,102110.0,0.10025131]
["bitfinex","BTCUSD",1762602432778,0.21491415,102120.0,102110.0,0.10025131]
["bitfinex","BTCUSD",1762602432969,0.53791415,102120.0,102110.0,0.11733486]
["bitfinex","BTCUSD",1762602433171,0.21491415,102120.0,102110.0,0.31320206]
["bitfinex","BTCUSD",1762602433402,0.21491415,102120.0,102110.0,0.11733486]
["bitfinex","BTCUSD",1762602433577,0.53791415,102120.0,102110.0,0.11733486]
["bitfinex","BTCUSD",1762602434037,0.53891415,102120.0,102110.0,0.31320206]
["bitfinex","BTCUSD",1762602436074,0.34306613,102120.0,102110.0,0.31320206]
["bitfinex","BTCUSD",1762602437107,0.02006613,102120.0,102110.0,0.3647069]
["bitfinex","BTCUSD",1762602437309,0.02006613,102120.0,102110.0,0.00087355]
["bitfinex","BTCUSD",1762602437310,2.25475415,102120.0,102110.0,0.00087355]
["bitfinex","BTCUSD",1762602437490,2.59775415,102120.0,102110.0,0.00087355]
["bitfinex","BTCUSD",1762602437704,2.62398981,102120.0,102110.0,0.00087355]
["bitfinex","BTCUSD",1762602437902,2.66305594,102120.0,102110.0,0.00087355]
["bitfinex","BTCUSD",1762602438935,2.66505594,102120.0,102110.0,0.00087355]
["bitfinex","BTCUSD",1762602439158,2.76715767,102120.0,102110.0,0.00187355]
["bitfinex","BTCUSD",1762602440531,2.57419237,102070.0,102060.0,0.36925609]
["bitfinex","BTCUSD",1762602440808,2.61583627,102070.0,102060.0,0.36925609]
["bitfinex","BTCUSD",1762602441009,2.58430009,102070.0,102060.0,0.36925609]
["bitfinex","BTCUSD",1762602441213,2.59919994,102070.0,102060.0,0.36925609]
["bitfinex","BTCUSD",1762602441395,2.58430009,102070.0,102060.0,0.36925609]
["bitfinex","BTCUSD",1762602441725,2.64327237,102070.0,102060.0,0.36973833]
["bitfinex","BTCUSD",1762602441921,2.67480855,102070.0,102060.0,0.36973833]
["bitfinex","BTCUSD",1762602442162,2.70599654,102070.0,102060.0,0.36973833]
["bitfinex","BTCUSD",1762602442354,2.79423077,102050.0,102040.0,0.22873689]
["bitfinex","BTCUSD",1762602442488,3.04914988,102050.0,102040.0,0.22873689]
["bitfinex","BTCUSD",1762602442692,0.00548433,102050.0,102040.0,0.46431845]
["bitfinex","BTCUSD",1762602442930,0.01955046,102050.0,102040.0,0.31546474]
["bitfinex","BTCUSD",1762602443135,0.01955046,102050.0,102040.0,0.22873689]
["bitfinex","BTCUSD",1762602443136,2.22728282,102050.0,102040.0,0.22873689]
["bitfinex","BTCUSD",1762602443351,2.01955046,102050.0,102040.0,0.26831689]
["bitfinex","BTCUSD",1762602443594,2.02355046,102050.0,102040.0,0.26931689]
["bitfinex","BTCUSD",1762602443769,0.00948433,102050.0,102040.0,0.54327976]
["bitfinex","BTCUSD",1762602443920,0.00548433,102050.0,102040.0,0.61692549]
["bitfinex","BTCUSD",1762602444335,2.21721669,102050.0,102040.0,0.22873689]
["bitfinex","BTCUSD",1762602444563,2.20546669,102050.0,102040.0,0.26831689]
["bitfinex","BTCUSD",1762602444839,2.20146669,102050.0,102040.0,0.24494689]
["bitfinex","BTCUSD",1762602445033,2.20146669,102050.0,102040.0,0.24694689]
["bitfinex","BTCUSD",1762602445240,2.20146669,102050.0,102040.0,0.27031689]
["bitfinex","BTCUSD",1762602445460,2.32948433,102050.0,102040.0,0.46931845]
["bitfinex","BTCUSD",1762602445660,0.32848433,102050.0,102040.0,0.46431845]
["bitfinex","BTCUSD",1762602445916,0.00548433,102050.0,102040.0,0.46431845]
["bitfinex","BTCUSD",1762602446073,0.00548433,102050.0,102040.0,0.46631845]
["bitfinex","BTCUSD",1762602446277,0.01955046,102050.0,102040.0,0.46631845]
["bitfinex","BTCUSD",1762602446494,0.01955046,102050.0,102040.0,0.46431845]
["bitfinex","BTCUSD",1762602446904,0.02055046,102050.0,102040.0,0.46731845]
["bitfinex","BTCUSD",1762602447140,0.02055046,102050.0,102040.0,0.46831845]
["bitfinex","BTCUSD",1762602447745,0.02055046,102050.0,102040.0,0.46731845]
["bitfinex","BTCUSD",1762602448520,0.02055046,102050.0,102040.0,0.46931845]
["bitfinex","BTCUSD",1762602450521,0.02055046,102050.0,102040.0,0.54436439]
["bitfinex","BTCUSD",1762602450731,0.02055046,102050.0,102040.0,0.27331689]
["bitfinex","BTCUSD",1762602450732,0.21653282,102050.0,102040.0,0.27331689]
["bitfinex","BTCUSD",1762602451371,2.55171282,102050.0,102040.0,0.23373689]
["bitfinex","BTCUSD",1762602452376,2.34355046,102050.0,102040.0,0.46857845]
["bitfinex","BTCUSD",1762602452802,0.02055046,102050.0,102040.0,0.46857845]
["bitfinex","BTCUSD",1762602452987,2.55609236,102050.0,102040.0,0.23373689]
["bitfinex","BTCUSD",1762602453188,2.64640284,102050.0,102040.0,0.23373689]
["bitfinex","BTCUSD",1762602453597,2.8646052,102050.0,102040.0,0.23373689]
["bitfinex","BTCUSD",1762602453801,2.6646052,102050.0,102040.0,0.23173689]
["bitfinex","BTCUSD",1762602454093,2.6646052,102050.0,102040.0,0.23273689]
["bitfinex","BTCUSD",1762602454302,2.76270693,102050.0,102040.0,0.23273689]
["bitfinex","BTCUSD",1762602454513,2.79103391,102050.0,102040.0,0.23273689]
["bitfinex","BTCUSD",1762602454749,2.69293218,102050.0,102040.0,0.23173689]
["bitfinex","BTCUSD",1762602455080,2.69493218,102050.0,102040.0,0.22873689]
["bitfinex","BTCUSD",1762602455281,2.66769398,102050.0,102040.0,0.22873689]
["bitfinex","BTCUSD",1762602455410,2.6547387,102050.0,102040.0,0.22873689]
["bitfinex","BTCUSD",1762602455634,2.68175327,102050.0,102040.0,0.22873689]
["bitfinex","BTCUSD",1762602455846,2.75284043,102050.0,102040.0,1e-08]
["bitfinex","BTCUSD",1762602456059,2.58601612,102040.0,102030.0,0.0012]
["bitfinex","BTCUSD",1762602456273,2.64446848,102040.0,102030.0,0.0012]
["bitfinex","BTCUSD",1762602456480,2.90897774,102040.0,102030.0,0.0012]
["bitfinex","BTCUSD",1762602456699,2.86897774,102040.0,102030.0,0.0012]
["bitfinex","BTCUSD",1762602456905,2.90897774,102040.0,102030.0,0.0012]
["bitfinex","BTCUSD",1762602457111,2.6536362,102040.0,102030.0,0.0012]
["bitfinex","BTCUSD",1762602457533,2.63543384,102040.0,102030.0,0.0012]
["bitfinex","BTCUSD",1762602457739,2.61054384,102040.0,102030.0,0.01305]
["bitfinex","BTCUSD",1762602457984,0.001,102040.0,102030.0,0.05189]
["bitfinex","BTCUSD",1762602458185,0.21700156,102040.0,102030.0,0.24791077]
["bitfinex","BTCUSD",1762602458408,0.21700156,102040.0,102030.0,0.05189]
["bitfinex","BTCUSD",1762602458638,0.21700156,102040.0,102030.0,0.02901]
["bitfinex","BTCUSD",1762602458845,0.21700156,102040.0,102030.0,0.03001]
["bitfinex","BTCUSD",1762602459061,0.21700156,102040.0,102030.0,0.02901]
["bitfinex","BTCUSD",1762602459277,0.26350112,102040.0,102030.0,0.02901]
["bitfinex","BTCUSD",1762602459485,0.26250112,102040.0,102030.0,0.05389]
["bitfinex","BTCUSD",1762602460142,2.343,102040.0,102030.0,0.32787208]
["bitfinex","BTCUSD",1762602460342,0.53900156,102040.0,102030.0,0.24991077]
["bitfinex","BTCUSD",1762602460982,0.53900156,102040.0,102030.0,0.05389]
["bitfinex","BTCUSD",1762602461379,0.53900156,102040.0,102030.0,0.13185131]
["bitfinex","BTCUSD",1762602461610,0.53900156,102040.0,102030.0,0.32787208]
["bitfinex","BTCUSD",1762602463098,0.00979815,102060.0,102050.0,0.0168]
["bitfinex","BTCUSD",1762602463310,0.01537035,102070.0,102050.0,0.71481536]
["bitfinex","BTCUSD",1762602463521,0.03791621,102100.0,102060.0,0.25655896]
["bitfinex","BTCUSD",1762602463522,2.0,102090.0,102060.0,0.25655896]
["bitfinex","BTCUSD",1762602463738,2.0,102090.0,102060.0,0.0242]
["bitfinex","BTCUSD",1762602463739,2.19592476,102080.0,102060.0,0.0242]
["bitfinex","BTCUSD",1762602463952,2.0,102070.0,102050.0,0.28400603]
["bitfinex","BTCUSD",1762602464192,2.0,102060.0,102050.0,0.28400603]
["bitfinex","BTCUSD",1762602464405,2.0,102080.0,102070.0,0.20585512]
["bitfinex","BTCUSD",1762602464825,2.0,102080.0,102070.0,0.21578396]
["bitfinex","BTCUSD",1762602465030,2.0,102090.0,102070.0,0.21578396]
["bitfinex","BTCUSD",1762602465327,2.001,102090.0,102080.0,0.20584476]
["bitfinex","BTCUSD",1762602465537,2.0,102090.0,102080.0,0.20584476]
["bitfinex","BTCUSD",1762602465743,0.20568193,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762602465744,2.0,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762602465957,2.0,102100.0,102090.0,0.21574557]
["bitfinex","BTCUSD",1762602466363,2.323,102100.0,102090.0,0.21574557]
["bitfinex","BTCUSD",1762602466563,2.0,102100.0,102090.0,0.26470873]
["bitfinex","BTCUSD",1762602466769,2.0,102100.0,102090.0,0.21574557]
["bitfinex","BTCUSD",1762602467029,2.0,102100.0,102090.0,0.21589089]
["bitfinex","BTCUSD",1762602467249,2.1958672,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762602467404,0.51888638,102100.0,102090.0,0.01998532]
["bitfinex","BTCUSD",1762602467607,0.323,102100.0,102090.0,0.21589089]
["bitfinex","BTCUSD",1762602468186,0.51988638,102100.0,102090.0,0.21589089]
["bitfinex","BTCUSD",1762602468590,0.323,102100.0,102090.0,0.21589089]
["bitfinex","BTCUSD",1762602468798,0.324,102100.0,102090.0,0.21789089]
["bitfinex","BTCUSD",1762602469231,0.323,102100.0,102090.0,0.21789089]
["bitfinex","BTCUSD",1762602469569,0.51888638,102100.0,102090.0,0.21889089]
["bitfinex","BTCUSD",1762602469910,0.323,102100.0,102090.0,0.21889089]
["bitfinex","BTCUSD",1762602470084,0.51888638,102100.0,102090.0,0.21889089]
["bitfinex","BTCUSD",1762602470680,0.323,102100.0,102090.0,0.26816845]
["bitfinex","BTCUSD",1762602471622,0.323,102100.0,102090.0,0.21889089]
["bitfinex","BTCUSD",1762602473431,0.19587028,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762602473432,0.51887028,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762602473650,0.51887028,102110.0,102100.0,0.20580638]
["bitfinex","BTCUSD",1762602473868,2.51887028,102110.0,102100.0,0.00992]
["bitfinex","BTCUSD",1762602475028,0.19588638,102100.0,102090.0,0.20597089]
["bitfinex","BTCUSD",1762602475437,0.19588638,102100.0,102090.0,0.21730089]
["bitfinex","BTCUSD",1762602476082,0.26851605,102100.0,102090.0,0.21730089]
["bitfinex","BTCUSD",1762602476291,0.26851605,102100.0,102090.0,0.22030089]
["bitfinex","BTCUSD",1762602476494,0.19588638,102100.0,102090.0,0.22030089]
["bitfinex","BTCUSD",1762602476704,2.69404997,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762602476960,2.75576808,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762602477181,2.72764618,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762602477401,2.82574791,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762602478213,2.82674791,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762602478436,2.82574791,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762602478629,0.19596315,102060.0,102050.0,0.08929131]
["bitfinex","BTCUSD",1762602478840,0.19596315,102060.0,102050.0,0.11884867]
["bitfinex","BTCUSD",1762602479052,0.19596315,102060.0,102050.0,0.13017867]
["bitfinex","BTCUSD",1762602479471,0.19596315,102060.0,102050.0,0.1006695]
["bitfinex","BTCUSD",1762602479878,0.19596315,102060.0,102050.0,0.0976695]
["bitfinex","BTCUSD",1762602481157,0.19596315,102060.0,102050.0,0.1006695]
["bitfinex","BTCUSD",1762602481360,0.19596126,102070.0,102050.0,0.31625009]
["bitfinex","BTCUSD",1762602481570,0.19596126,102070.0,102060.0,0.00633]
["bitfinex","BTCUSD",1762602481986,0.19596126,102070.0,102060.0,0.01266]
["bitfinex","BTCUSD",1762602482822,0.19596126,102070.0,102060.0,0.01366]
["bitfinex","BTCUSD",1762602483275,0.51896126,102070.0,102060.0,0.00733]
["bitfinex","BTCUSD",1762602483485,2.51896126,102070.0,102060.0,0.00733]
["bitfinex","BTCUSD",1762602483702,2.51896126,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762602483703,2.60791354,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762602484558,0.51896315,102060.0,102050.0,4.819e-05]
["bitfinex","BTCUSD",1762602484811,2.51896315,102060.0,102050.0,4.819e-05]
["bitfinex","BTCUSD",1762602485009,2.60722196,102060.0,102050.0,4.819e-05]
["bitfinex","BTCUSD",1762602485677,2.51896315,102060.0,102050.0,0.00637819]
["bitfinex","BTCUSD",1762602485898,2.51896315,102060.0,102050.0,0.00737819]
["bitfinex","BTCUSD",1762602486131,2.51896315,102060.0,102050.0,0.00837819]
["bitfinex","BTCUSD",1762602488121,2.51896315,102060.0,102050.0,0.01470819]
["bitfinex","BTCUSD",1762602490348,2.51896315,102060.0,102050.0,0.00837819]
["bitfinex","BTCUSD",1762602490999,2.51896315,102060.0,102050.0,0.01470819]
["bitfinex","BTCUSD",1762602493770,2.53896315,102060.0,102050.0,0.01470819]
["bitfinex","BTCUSD",1762602496032,2.53896315,102060.0,102050.0,0.21069055]
["bitfinex","BTCUSD",1762602496442,2.53896315,102060.0,102050.0,0.01470819]
["bitfinex","BTCUSD",1762602496881,0.343,102060.0,102050.0,0.0926695]
["bitfinex","BTCUSD",1762602497212,0.02,102060.0,102050.0,0.28865186]
["bitfinex","BTCUSD",1762602498956,0.51894396,102070.0,102050.0,0.32473042]
["bitfinex","BTCUSD",1762602499281,0.02,102060.0,102050.0,0.31207042]
["bitfinex","BTCUSD",1762602499633,0.02,102060.0,102050.0,0.32475042]
["bitfinex","BTCUSD",1762602499844,0.02,102060.0,102050.0,0.32375042]
["bitfinex","BTCUSD",1762602500072,0.02,102060.0,102050.0,0.32275042]
["bitfinex","BTCUSD",1762602500274,0.21596315,102060.0,102050.0,0.23499]
["bitfinex","BTCUSD",1762602500477,0.21596315,102060.0,102050.0,0.0906895]
["bitfinex","BTCUSD",1762602500681,0.21596315,102060.0,102050.0,0.01272819]
["bitfinex","BTCUSD",1762602500890,2.53896315,102060.0,102050.0,0.00738819]
["bitfinex","BTCUSD",1762602501089,2.55596315,102060.0,102050.0,0.00104819]
["bitfinex","BTCUSD",1762602501288,2.55596315,102060.0,102050.0,0.00204819]
["bitfinex","BTCUSD",1762602501498,2.34,102060.0,102050.0,0.00204819]
["bitfinex","BTCUSD",1762602501698,2.53896315,102060.0,102050.0,0.00204819]
["bitfinex","BTCUSD",1762602501906,2.53896315,102060.0,102050.0,0.00838819]
["bitfinex","BTCUSD",1762602507498,2.63706488,102060.0,102050.0,0.00838819]
["bitfinex","BTCUSD",1762602509735,2.65433488,102060.0,102050.0,0.00204819]
["bitfinex","BTCUSD",1762602509914,2.63706488,102060.0,102050.0,0.00807819]
["bitfinex","BTCUSD",1762602510324,2.53896315,102060.0,102050.0,0.00807819]
["bitfinex","BTCUSD",1762602510533,2.53896315,102060.0,102050.0,0.00204819]
["bitfinex","BTCUSD",1762602510534,2.61237428,102060.0,102050.0,0.00204819]
["bitfinex","BTCUSD",1762602510745,2.7080433,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762602510923,2.8302743,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762602511121,2.8013764,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762602511358,2.91300424,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762602512149,2.88410634,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762602512331,2.55518384,102040.0,102030.0,0.0012]
["bitfinex","BTCUSD",1762602512529,2.642958,102040.0,102030.0,0.00168433]
["bitfinex","BTCUSD",1762602512741,2.667548,102040.0,102030.0,0.00168433]
["bitfinex","BTCUSD",1762602513793,2.75680681,102040.0,102030.0,0.00168433]
["bitfinex","BTCUSD",1762602514427,2.78492871,102040.0,102030.0,0.00168433]
["bitfinex","BTCUSD",1762602515011,2.78492871,102040.0,102030.0,0.00025265]
["bitfinex","BTCUSD",1762602515230,2.24543077,102030.0,102020.0,0.00115715]
["bitfinex","BTCUSD",1762602515440,2.24591492,102030.0,102020.0,0.00041433]
["bitfinex","BTCUSD",1762602515843,2.24591492,102030.0,102020.0,0.00083433]
["bitfinex","BTCUSD",1762602516259,2.21650492,102030.0,102020.0,0.00083433]
["bitfinex","BTCUSD",1762602516473,2.21650492,102030.0,102020.0,0.00183433]
["bitfinex","BTCUSD",1762602516680,2.21650492,102030.0,102020.0,0.00283433]
["bitfinex","BTCUSD",1762602516886,2.22864492,102030.0,102020.0,0.00283433]
["bitfinex","BTCUSD",1762602517517,2.24591492,102030.0,102020.0,0.00241433]
["bitfinex","BTCUSD",1762602517716,2.27050492,102030.0,102020.0,0.00241433]
["bitfinex","BTCUSD",1762602518018,2.24591492,102030.0,102020.0,0.00241433]
["bitfinex","BTCUSD",1762602518655,2.21650492,102030.0,102020.0,0.00283433]
["bitfinex","BTCUSD",1762602519460,2.22864492,102030.0,102020.0,0.00283433]
["bitfinex","BTCUSD",1762602520850,2.34401665,102030.0,102020.0,0.00241433]
["bitfinex","BTCUSD",1762602521089,2.36860665,102030.0,102020.0,0.00241433]
["bitfinex","BTCUSD",1762602521446,2.34401665,102030.0,102020.0,0.00241433]
["bitfinex","BTCUSD",1762602522088,2.36860665,102030.0,102020.0,0.00241433]
["bitfinex","BTCUSD",1762602523324,2.38860665,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762602524149,2.38860665,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762602525070,2.53903999,102020.0,102010.0,0.73621066]
["bitfinex","BTCUSD",1762602525200,2.6272988,102020.0,102010.0,0.73621066]
["bitfinex","BTCUSD",1762602525755,2.53903999,102020.0,102010.0,0.73621066]
["bitfinex","BTCUSD",1762602526147,2.53903999,102020.0,102010.0,0.73721066]
["bitfinex","BTCUSD",1762602526356,2.53903999,102020.0,102010.0,0.73821066]
["bitfinex","BTCUSD",1762602526559,2.53903999,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602526779,2.55580999,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602527566,2.51903999,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602527803,2.53903999,102020.0,102010.0,0.92926986]
["bitfinex","BTCUSD",1762602528005,2.53903999,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602529173,2.65391172,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602531025,2.55580999,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602532153,2.53903999,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602534785,2.55088999,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602535510,2.59074999,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602535928,2.56765999,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602536144,2.54108229,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602536350,2.52431229,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602536557,2.56417229,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602536774,2.52431229,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602536977,2.54108229,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602539477,2.52431229,102020.0,102010.0,0.73321066]
["bitfinex","BTCUSD",1762602540374,2.51246229,102020.0,102010.0,0.95554931]
["bitfinex","BTCUSD",1762602540754,2.51246229,102020.0,102010.0,0.93555315]
["bitfinex","BTCUSD",1762602540934,2.51246229,102020.0,102010.0,0.83745142]
["bitfinex","BTCUSD",1762602541136,2.51246229,102020.0,102010.0,1.03351062]
["bitfinex","BTCUSD",1762602541747,0.2964223,102020.0,102010.0,1.03351062]
["bitfinex","BTCUSD",1762602541993,0.19650492,102030.0,102010.0,1.03351062]
["bitfinex","BTCUSD",1762602541994,0.02048415,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762602542270,0.02048415,102030.0,102020.0,0.32908489]
["bitfinex","BTCUSD",1762602542488,0.00048415,102030.0,102020.0,0.34655648]
["bitfinex","BTCUSD",1762602542899,0.00048415,102030.0,102020.0,0.772003]
["bitfinex","BTCUSD",1762602543088,0.00048415,102030.0,102020.0,0.76577051]
["bitfinex","BTCUSD",1762602543342,0.00048415,102030.0,102020.0,0.83565939]
["bitfinex","BTCUSD",1762602543572,0.00048415,102030.0,102020.0,0.74521286]
["bitfinex","BTCUSD",1762602543762,0.00048415,102030.0,102020.0,1.17065938]
["bitfinex","BTCUSD",1762602544172,0.00048415,102030.0,102020.0,1.18056726]
["bitfinex","BTCUSD",1762602544324,0.02,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762602544486,0.20580887,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762602544695,0.22595414,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762602544932,0.22595414,102080.0,102060.0,0.30033032]
["bitfinex","BTCUSD",1762602544933,0.02,102070.0,102060.0,0.30033032]
["bitfinex","BTCUSD",1762602545787,0.02014527,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762602546050,0.02014527,102080.0,102070.0,0.22214347]
["bitfinex","BTCUSD",1762602546585,0.00014527,102080.0,102070.0,0.22214347]
["bitfinex","BTCUSD",1762602546793,0.00014527,102080.0,102070.0,0.24854933]
["bitfinex","BTCUSD",1762602546994,0.02014527,102080.0,102070.0,0.24854933]
["bitfinex","BTCUSD",1762602547216,0.00014527,102080.0,102070.0,0.28375761]
["bitfinex","BTCUSD",1762602547414,0.00014527,102080.0,102070.0,0.24854933]
["bitfinex","BTCUSD",1762602549056,0.00114527,102080.0,102070.0,0.25454933]
["bitfinex","BTCUSD",1762602549857,0.00014527,102080.0,102070.0,0.25154933]
["bitfinex","BTCUSD",1762602550289,0.00014527,102080.0,102070.0,0.24854933]
["bitfinex","BTCUSD",1762602550510,0.00014527,102080.0,102070.0,0.22214347]
["bitfinex","BTCUSD",1762602550713,0.00014527,102080.0,102070.0,0.22614347]
["bitfinex","BTCUSD",1762602550919,0.21607003,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762602551044,0.02014527,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762602551691,0.02114527,102080.0,102070.0,0.20394396]
["bitfinex","BTCUSD",1762602551870,0.02114527,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762602552070,0.02014527,102080.0,102070.0,0.24597139]
["bitfinex","BTCUSD",1762602552303,0.02014527,102080.0,102070.0,0.24897139]
["bitfinex","BTCUSD",1762602552517,0.02014527,102080.0,102070.0,0.25097139]
["bitfinex","BTCUSD",1762602553251,0.00014527,102080.0,102070.0,0.25097139]
["bitfinex","BTCUSD",1762602553411,0.02014527,102080.0,102070.0,0.27194816]
["bitfinex","BTCUSD",1762602553609,0.02014527,102080.0,102070.0,0.22192073]
["bitfinex","BTCUSD",1762602554018,0.21607003,102080.0,102070.0,0.22192073]
["bitfinex","BTCUSD",1762602554231,0.21607003,102080.0,102070.0,0.20094396]
["bitfinex","BTCUSD",1762602554424,0.21607003,102080.0,102070.0,0.005]
["bitfinex","BTCUSD",1762602556212,2.53907003,102080.0,102070.0,0.005]
["bitfinex","BTCUSD",1762602556430,2.65343176,102080.0,102070.0,0.005]
["bitfinex","BTCUSD",1762602556668,2.67840176,102080.0,102070.0,0.005]
["bitfinex","BTCUSD",1762602557044,2.65343176,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762602557246,0.19595691,102070.0,102050.0,0.22672949]
["bitfinex","BTCUSD",1762602557445,0.02,102060.0,102050.0,0.22672949]
["bitfinex","BTCUSD",1762602557892,0.21596315,102060.0,102050.0,0.22672949]
["bitfinex","BTCUSD",1762602558114,0.02,102060.0,102050.0,0.22672949]
["bitfinex","BTCUSD",1762602558518,0.21596315,102060.0,102050.0,0.22672949]
["bitfinex","BTCUSD",1762602558829,0.21596315,102060.0,102050.0,0.22772949]
["bitfinex","BTCUSD",1762602558973,0.21596315,102060.0,102050.0,0.22872949]
["bitfinex","BTCUSD",1762602559840,0.02,102060.0,102050.0,0.22872949]
["bitfinex","BTCUSD",1762602560277,0.02,102060.0,102050.0,0.22772949]
["bitfinex","BTCUSD",1762602560395,0.02,102060.0,102050.0,0.28871383]
["bitfinex","BTCUSD",1762602560603,0.20095691,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762602560808,0.20095691,102070.0,102060.0,0.27392446]
["bitfinex","BTCUSD",1762602561009,0.005,102070.0,102060.0,0.27392446]
["bitfinex","BTCUSD",1762602561216,0.005,102070.0,102060.0,0.32829042]
["bitfinex","BTCUSD",1762602561877,0.005,102070.0,102060.0,0.35029027]
["bitfinex","BTCUSD",1762602562075,0.006,102070.0,102060.0,0.35029027]
["bitfinex","BTCUSD",1762602562986,0.006,102070.0,102060.0,0.37669613]
["bitfinex","BTCUSD",1762602563138,0.006,102070.0,102060.0,0.32233017]
["bitfinex","BTCUSD",1762602563771,0.20194396,102070.0,102060.0,0.32233017]
["bitfinex","BTCUSD",1762602563969,0.006,102070.0,102060.0,0.29592431]
["bitfinex","BTCUSD",1762602564807,0.006,102070.0,102060.0,0.32233017]
["bitfinex","BTCUSD",1762602566819,0.006,102070.0,102060.0,0.32211017]
["bitfinex","BTCUSD",1762602567019,0.006,102070.0,102060.0,0.4202119]
["bitfinex","BTCUSD",1762602567426,0.006,102070.0,102060.0,0.45542018]
["bitfinex","BTCUSD",1762602569210,0.006,102070.0,102060.0,0.42901432]
["bitfinex","BTCUSD",1762602569407,0.006,102070.0,102060.0,0.48182674]
["bitfinex","BTCUSD",1762602570407,0.006,102070.0,102060.0,0.44661846]
["bitfinex","BTCUSD",1762602572360,0.006,102070.0,102060.0,0.46369492]
["bitfinex","BTCUSD",1762602573015,0.001,102070.0,102060.0,0.88914144]
["bitfinex","BTCUSD",1762602573985,0.02014527,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762602574176,0.03849937,102080.0,102070.0,0.26980369]
["bitfinex","BTCUSD",1762602575237,0.00979431,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762602575398,2.54870866,102100.0,102090.0,0.21690542]
["bitfinex","BTCUSD",1762602576206,0.54870866,102100.0,102090.0,0.21690542]
["bitfinex","BTCUSD",1762602577112,0.55170866,102100.0,102090.0,0.21690542]
["bitfinex","BTCUSD",1762602577878,0.55370866,102100.0,102090.0,0.21690542]
["bitfinex","BTCUSD",1762602578428,0.348,102100.0,102090.0,0.21690542]
["bitfinex","BTCUSD",1762602578632,0.348,102100.0,102090.0,0.2433401]
["bitfinex","BTCUSD",1762602579082,0.348,102100.0,102090.0,0.27858635]
["bitfinex","BTCUSD",1762602579281,0.025,102100.0,102090.0,0.27858635]
["bitfinex","BTCUSD",1762602579481,0.023,102100.0,102090.0,0.27858635]
["bitfinex","BTCUSD",1762602579689,0.021,102100.0,102090.0,0.37668808]
["bitfinex","BTCUSD",1762602580110,0.023,102100.0,102090.0,0.37668808]
["bitfinex","BTCUSD",1762602580301,0.02,102100.0,102090.0,0.37668808]
["bitfinex","BTCUSD",1762602580669,0.52878279,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762602580670,0.3316874,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762602580865,0.52757212,102110.0,102100.0,0.30469046]
["bitfinex","BTCUSD",1762602581295,0.52757212,102110.0,102100.0,0.29484754]
["bitfinex","BTCUSD",1762602581887,0.3316874,102110.0,102100.0,0.29484754]
["bitfinex","BTCUSD",1762602582084,0.3316874,102110.0,102100.0,0.32128222]
["bitfinex","BTCUSD",1762602582469,0.3326874,102110.0,102100.0,0.32128222]
["bitfinex","BTCUSD",1762602582697,0.3326874,102110.0,102100.0,0.32394222]
["bitfinex","BTCUSD",1762602582905,0.3346874,102110.0,102100.0,0.32394222]
["bitfinex","BTCUSD",1762602583110,0.3316874,102110.0,102100.0,0.32394222]
["bitfinex","BTCUSD",1762602583320,0.5275546,102110.0,102100.0,0.32394222]
["bitfinex","BTCUSD",1762602583520,0.5285546,102110.0,102100.0,0.04876453]
["bitfinex","BTCUSD",1762602583717,0.5285546,102110.0,102100.0,0.02232985]
["bitfinex","BTCUSD",1762602583967,0.5285546,102110.0,102100.0,0.02365985]
["bitfinex","BTCUSD",1762602584191,0.5285546,102110.0,102100.0,0.21954623]
["bitfinex","BTCUSD",1762602584756,0.3326874,102110.0,102100.0,0.29750754]
["bitfinex","BTCUSD",1762602585131,0.3326874,102110.0,102100.0,0.32394222]
["bitfinex","BTCUSD",1762602586444,0.3326874,102110.0,102100.0,0.29750754]
["bitfinex","BTCUSD",1762602586651,0.5285546,102110.0,102100.0,0.29750754]
["bitfinex","BTCUSD",1762602587170,0.5285546,102110.0,102100.0,0.21954623]
["bitfinex","BTCUSD",1762602587366,0.5135546,102110.0,102100.0,0.21954623]
["bitfinex","BTCUSD",1762602587665,0.5135546,102110.0,102100.0,0.29750754]
["bitfinex","BTCUSD",1762602589637,0.5135546,102110.0,102100.0,0.02365985]
["bitfinex","BTCUSD",1762602589763,0.5135546,102110.0,102100.0,0.21954623]
["bitfinex","BTCUSD",1762602589965,0.5135546,102110.0,102100.0,0.02365985]
["bitfinex","BTCUSD",1762602590589,0.5135546,102110.0,102100.0,0.05009453]
["bitfinex","BTCUSD",1762602591227,0.5135546,102110.0,102100.0,0.24598091]
["bitfinex","BTCUSD",1762602591422,0.5135546,102110.0,102100.0,0.05009453]
["bitfinex","BTCUSD",1762602592385,0.5135546,102110.0,102100.0,0.32394222]
["bitfinex","BTCUSD",1762602593639,0.5135546,102110.0,102100.0,0.12805584]
["bitfinex","BTCUSD",1762602594866,0.5135546,102110.0,102100.0,0.32394222]
["bitfinex","BTCUSD",1762602598287,0.5135546,102110.0,102100.0,0.29750754]
["bitfinex","BTCUSD",1762602600337,0.5135546,102110.0,102100.0,0.32394222]
["bitfinex","BTCUSD",1762602600767,0.5135546,102110.0,102100.0,0.05009453]
["bitfinex","BTCUSD",1762602600966,2.5676846,102110.0,102100.0,0.02099985]
["bitfinex","BTCUSD",1762602601571,0.3176874,102110.0,102100.0,0.29530754]
["bitfinex","BTCUSD",1762602601780,0.006,102110.0,102100.0,0.69542074]
["bitfinex","BTCUSD",1762602601989,0.23334746,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602601990,0.22103746,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602602285,0.02,102130.0,102120.0,0.33397896]
["bitfinex","BTCUSD",1762602602497,0.21582884,102130.0,102120.0,0.09896116]
["bitfinex","BTCUSD",1762602602686,0.52382884,102130.0,102120.0,0.02099985]
["bitfinex","BTCUSD",1762602602886,0.52382884,102130.0,102120.0,0.21684787]
["bitfinex","BTCUSD",1762602605232,0.52582884,102130.0,102120.0,0.21684787]
["bitfinex","BTCUSD",1762602605450,0.52582884,102130.0,102120.0,0.24327713]
["bitfinex","BTCUSD",1762602605652,0.52682884,102130.0,102120.0,0.24327713]
["bitfinex","BTCUSD",1762602606237,0.52682884,102130.0,102120.0,0.21684787]
["bitfinex","BTCUSD",1762602606437,0.52682884,102130.0,102120.0,0.04742911]
["bitfinex","BTCUSD",1762602606818,0.52682884,102130.0,102120.0,0.24327713]
["bitfinex","BTCUSD",1762602607000,0.52682884,102130.0,102120.0,0.04742911]
["bitfinex","BTCUSD",1762602607208,0.52682884,102130.0,102120.0,0.02099985]
["bitfinex","BTCUSD",1762602607404,0.52682884,102130.0,102120.0,0.04742911]
["bitfinex","BTCUSD",1762602607853,2.55542884,102130.0,102120.0,0.02099985]
["bitfinex","BTCUSD",1762602608259,2.65353057,102130.0,102120.0,0.02099985]
["bitfinex","BTCUSD",1762602608502,2.67906057,102130.0,102120.0,0.02099985]
["bitfinex","BTCUSD",1762602608707,0.2158672,102110.0,102100.0,0.17282926]
["bitfinex","BTCUSD",1762602608911,2.5674672,102110.0,102100.0,0.04757335]
["bitfinex","BTCUSD",1762602609164,2.5388672,102110.0,102100.0,0.04757335]
["bitfinex","BTCUSD",1762602609762,2.5388672,102110.0,102100.0,0.02114409]
["bitfinex","BTCUSD",1762602610046,2.5388672,102110.0,102100.0,0.21703047]
["bitfinex","BTCUSD",1762602610388,2.5388672,102110.0,102100.0,0.02114409]
["bitfinex","BTCUSD",1762602610999,2.5388672,102110.0,102100.0,0.21703047]
["bitfinex","BTCUSD",1762602611625,0.19582939,102130.0,102110.0,0.19584873]
["bitfinex","BTCUSD",1762602611887,0.02,102120.0,102110.0,0.24342208]
["bitfinex","BTCUSD",1762602612106,0.21584802,102120.0,102110.0,0.0828196]
["bitfinex","BTCUSD",1762602612310,0.21584802,102120.0,102110.0,0.2786868]
["bitfinex","BTCUSD",1762602613167,0.02,102120.0,102110.0,0.2796868]
["bitfinex","BTCUSD",1762602614708,0.02,102120.0,102110.0,0.2806868]
["bitfinex","BTCUSD",1762602616532,0.21584802,102120.0,102110.0,0.2806868]
["bitfinex","BTCUSD",1762602617132,0.21584802,102120.0,102110.0,0.04957335]
["bitfinex","BTCUSD",1762602617338,0.21584802,102120.0,102110.0,0.24544055]
["bitfinex","BTCUSD",1762602618242,0.02,102120.0,102110.0,0.24544055]
["bitfinex","BTCUSD",1762602618809,2.323,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602619006,0.23525089,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762602619007,2.21595656,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762602619253,2.51895656,102140.0,102130.0,0.02114409]
["bitfinex","BTCUSD",1762602619499,2.51895656,102140.0,102110.0,0.02842926]
["bitfinex","BTCUSD",1762602619500,2.57609704,102140.0,102110.0,0.02842926]
["bitfinex","BTCUSD",1762602619730,0.21584802,102120.0,102110.0,0.04956157]
["bitfinex","BTCUSD",1762602619960,0.21584802,102120.0,102110.0,0.04856157]
["bitfinex","BTCUSD",1762602620446,0.21584802,102120.0,102110.0,0.24442877]
["bitfinex","BTCUSD",1762602620623,0.21584802,102120.0,102110.0,0.24342877]
["bitfinex","BTCUSD",1762602620824,0.02,102120.0,102110.0,0.24342877]
["bitfinex","BTCUSD",1762602621445,0.21584802,102120.0,102110.0,0.24342877]
["bitfinex","BTCUSD",1762602621671,0.02,102120.0,102110.0,0.30289567]
["bitfinex","BTCUSD",1762602621881,2.53882884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602622078,2.53882884,102130.0,102120.0,0.21698033]
["bitfinex","BTCUSD",1762602623141,2.53982884,102130.0,102120.0,0.21698033]
["bitfinex","BTCUSD",1762602623577,0.53982884,102130.0,102120.0,0.21698033]
["bitfinex","BTCUSD",1762602623756,0.51982884,102130.0,102120.0,0.27027932]
["bitfinex","BTCUSD",1762602623961,0.007,102130.0,102120.0,0.27027932]
["bitfinex","BTCUSD",1762602624139,0.007,102130.0,102120.0,0.29670858]
["bitfinex","BTCUSD",1762602625044,0.007,102130.0,102120.0,0.33195483]
["bitfinex","BTCUSD",1762602626983,0.006,102130.0,102120.0,0.33195483]
["bitfinex","BTCUSD",1762602627255,0.005,102130.0,102120.0,0.33295483]
["bitfinex","BTCUSD",1762602627659,0.005,102130.0,102120.0,0.33395483]
["bitfinex","BTCUSD",1762602628479,0.02014552,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762602628677,0.02014552,102140.0,102130.0,0.27861735]
["bitfinex","BTCUSD",1762602629014,0.02014552,102140.0,102130.0,0.32543679]
["bitfinex","BTCUSD",1762602629212,0.00014552,102140.0,102130.0,1.04055853]
["bitfinex","BTCUSD",1762602629419,0.00014552,102140.0,102130.0,0.36308822]
["bitfinex","BTCUSD",1762602629623,0.00014552,102140.0,102130.0,0.34600276]
["bitfinex","BTCUSD",1762602630018,0.00114552,102140.0,102130.0,0.34600276]
["bitfinex","BTCUSD",1762602630224,0.00114552,102140.0,102130.0,0.34596934]
["bitfinex","BTCUSD",1762602630445,0.00014552,102140.0,102130.0,0.34596934]
["bitfinex","BTCUSD",1762602630659,0.00014552,102140.0,102130.0,0.94568887]
["bitfinex","BTCUSD",1762602630859,0.00014552,102140.0,102130.0,1.01857775]
["bitfinex","BTCUSD",1762602631079,0.00014552,102140.0,102130.0,1.01757775]
["bitfinex","BTCUSD",1762602631238,0.00014552,102140.0,102130.0,0.94768887]
["bitfinex","BTCUSD",1762602631438,0.00014552,102140.0,102130.0,0.98587115]
["bitfinex","BTCUSD",1762602632240,0.00014552,102140.0,102130.0,1.03859562]
["bitfinex","BTCUSD",1762602632445,0.00014552,102140.0,102130.0,0.70659123]
["bitfinex","BTCUSD",1762602632623,0.00014552,102140.0,102130.0,0.71659122]
["bitfinex","BTCUSD",1762602632825,0.00014552,102140.0,102130.0,1.1094801]
["bitfinex","BTCUSD",1762602633459,0.0002,102150.0,102140.0,0.21580965]
["bitfinex","BTCUSD",1762602633664,0.00068487,102150.0,102140.0,0.65761262]
["bitfinex","BTCUSD",1762602634430,0.00068487,102150.0,102140.0,1.00589357]
["bitfinex","BTCUSD",1762602634636,0.00068487,102150.0,102140.0,0.99589358]
["bitfinex","BTCUSD",1762602634831,0.00168487,102150.0,102140.0,0.33850932]
["bitfinex","BTCUSD",1762602635039,0.02168487,102150.0,102140.0,0.38026778]
["bitfinex","BTCUSD",1762602637038,0.02168487,102150.0,102140.0,0.33280673]
["bitfinex","BTCUSD",1762602637277,0.02168487,102150.0,102140.0,0.30646415]
["bitfinex","BTCUSD",1762602637703,0.02168487,102150.0,102140.0,0.28626415]
["bitfinex","BTCUSD",1762602638373,0.02168487,102150.0,102140.0,0.25116621]
["bitfinex","BTCUSD",1762602639441,0.02168487,102150.0,102140.0,0.28626415]
["bitfinex","BTCUSD",1762602639594,0.02168487,102150.0,102140.0,0.3473617]
["bitfinex","BTCUSD",1762602642764,0.21747537,102150.0,102140.0,0.09045448]
["bitfinex","BTCUSD",1762602642887,0.21747537,102150.0,102140.0,0.02905506]
["bitfinex","BTCUSD",1762602643598,0.21747537,102150.0,102140.0,0.02505506]
["bitfinex","BTCUSD",1762602643804,0.22982537,102150.0,102140.0,0.02505506]
["bitfinex","BTCUSD",1762602644053,0.27487715,102150.0,102140.0,0.02705506]
["bitfinex","BTCUSD",1762602644261,0.22982537,102150.0,102140.0,0.02705506]
["bitfinex","BTCUSD",1762602644613,0.22882537,102150.0,102140.0,0.02105506]
["bitfinex","BTCUSD",1762602645023,0.22882537,102150.0,102140.0,0.02305506]
["bitfinex","BTCUSD",1762602645217,0.24443537,102150.0,102140.0,0.02105506]
["bitfinex","BTCUSD",1762602645632,0.24543537,102150.0,102140.0,0.02105506]
["bitfinex","BTCUSD",1762602645840,0.29204815,102150.0,102140.0,0.02105506]
["bitfinex","BTCUSD",1762602646247,0.22982537,102150.0,102140.0,0.02105506]
["bitfinex","BTCUSD",1762602646459,2.61164244,102150.0,102140.0,0.02105506]
["bitfinex","BTCUSD",1762602646658,0.21580967,102140.0,102120.0,0.26703828]
["bitfinex","BTCUSD",1762602646860,0.02,102130.0,102120.0,0.28810579]
["bitfinex","BTCUSD",1762602647534,0.21582884,102130.0,102120.0,0.08246693]
["bitfinex","BTCUSD",1762602647948,0.21582884,102130.0,102120.0,0.08346693]
["bitfinex","BTCUSD",1762602648157,0.21582884,102130.0,102120.0,0.08446693]
["bitfinex","BTCUSD",1762602648309,0.25699269,102130.0,102120.0,0.04936899]
["bitfinex","BTCUSD",1762602648519,0.65117002,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762602648952,2.65117002,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762602649128,2.70128562,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762602649328,2.73072051,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762602649752,2.73072051,102130.0,102100.0,0.02107673]
["bitfinex","BTCUSD",1762602649753,2.2158672,102110.0,102100.0,0.02107673]
["bitfinex","BTCUSD",1762602649991,2.2438272,102110.0,102100.0,0.02107673]
["bitfinex","BTCUSD",1762602650943,2.2438272,102110.0,102100.0,0.02122225]
["bitfinex","BTCUSD",1762602651575,2.2438272,102110.0,102100.0,0.21710863]
["bitfinex","BTCUSD",1762602651576,2.2158672,102110.0,102100.0,0.21710863]
["bitfinex","BTCUSD",1762602651921,0.02,102110.0,102100.0,0.21710863]
["bitfinex","BTCUSD",1762602652129,0.53886527,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762602652661,0.2158672,102110.0,102100.0,0.1960319]
["bitfinex","BTCUSD",1762602652859,0.2158672,102110.0,102100.0,0.02120495]
["bitfinex","BTCUSD",1762602653469,0.2158672,102110.0,102100.0,0.21709133]
["bitfinex","BTCUSD",1762602653666,0.02,102110.0,102100.0,0.21709133]
["bitfinex","BTCUSD",1762602653873,0.51986527,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762602653874,0.53884802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762602654088,0.02,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762602654302,0.02,102120.0,102110.0,0.21692211]
["bitfinex","BTCUSD",1762602654550,0.021,102120.0,102110.0,0.21692211]
["bitfinex","BTCUSD",1762602655823,0.022,102120.0,102110.0,0.21692211]
["bitfinex","BTCUSD",1762602656182,0.52862028,102130.0,102110.0,0.21692211]
["bitfinex","BTCUSD",1762602656183,2.33279144,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602656399,2.54865052,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602656802,2.343,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602657136,2.53882884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602657353,2.344,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602657564,2.344,102130.0,102120.0,0.23501954]
["bitfinex","BTCUSD",1762602657798,0.021,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762602657986,0.006,102130.0,102120.0,0.21688992]
["bitfinex","BTCUSD",1762602658134,0.007,102130.0,102120.0,0.21688992]
["bitfinex","BTCUSD",1762602658569,0.007,102130.0,102120.0,0.0210419]
["bitfinex","BTCUSD",1762602658774,0.20282884,102130.0,102120.0,0.21688992]
["bitfinex","BTCUSD",1762602658994,0.007,102130.0,102120.0,0.21688992]
["bitfinex","BTCUSD",1762602659158,0.007,102130.0,102120.0,0.26079578]
["bitfinex","BTCUSD",1762602660323,0.007,102130.0,102120.0,0.64158594]
["bitfinex","BTCUSD",1762602660747,0.007,102130.0,102120.0,0.21688992]
["bitfinex","BTCUSD",1762602661328,0.006,102130.0,102120.0,0.21688992]
["bitfinex","BTCUSD",1762602661746,0.006,102130.0,102120.0,0.2431914]
["bitfinex","BTCUSD",1762602661964,0.006,102130.0,102120.0,0.04934338]
["bitfinex","BTCUSD",1762602662099,0.20082884,102130.0,102120.0,0.0230419]
["bitfinex","BTCUSD",1762602662508,0.20082884,102130.0,102120.0,0.0240419]
["bitfinex","BTCUSD",1762602663378,0.005,102130.0,102120.0,0.21988992]
["bitfinex","BTCUSD",1762602663614,0.20082884,102130.0,102120.0,0.21988992]
["bitfinex","BTCUSD",1762602664016,0.20082884,102130.0,102120.0,0.0240419]
["bitfinex","BTCUSD",1762602664219,0.20082884,102130.0,102120.0,0.21988992]
["bitfinex","BTCUSD",1762602664543,0.005,102130.0,102120.0,0.21988992]
["bitfinex","BTCUSD",1762602665094,0.20082884,102130.0,102120.0,0.21988992]
["bitfinex","BTCUSD",1762602665293,0.005,102130.0,102120.0,0.21988992]
["bitfinex","BTCUSD",1762602665687,0.005,102130.0,102120.0,0.26409578]
["bitfinex","BTCUSD",1762602666141,0.005,102130.0,102120.0,0.29039726]
["bitfinex","BTCUSD",1762602666340,0.005,102130.0,102120.0,0.3254952]
["bitfinex","BTCUSD",1762602667169,0.005,102130.0,102120.0,0.75019122]
["bitfinex","BTCUSD",1762602667368,2.3232,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762602667556,0.3432,102150.0,102140.0,0.25601368]
["bitfinex","BTCUSD",1762602667774,0.0202,102150.0,102140.0,0.21685157]
["bitfinex","BTCUSD",1762602668556,0.02068487,102150.0,102140.0,0.21685157]
["bitfinex","BTCUSD",1762602668759,0.21747537,102150.0,102140.0,0.21685157]
["bitfinex","BTCUSD",1762602670046,0.21847537,102150.0,102140.0,0.21685157]
["bitfinex","BTCUSD",1762602670269,0.02268487,102150.0,102140.0,0.21685157]
["bitfinex","BTCUSD",1762602670488,0.00268487,102150.0,102140.0,0.26426174]
["bitfinex","BTCUSD",1762602670725,0.21847537,102150.0,102140.0,0.26426174]
["bitfinex","BTCUSD",1762602670941,0.19847537,102150.0,102140.0,0.0210419]
["bitfinex","BTCUSD",1762602671163,2.24536537,102150.0,102140.0,0.0210419]
["bitfinex","BTCUSD",1762602671380,2.26700537,102150.0,102140.0,0.0210419]
["bitfinex","BTCUSD",1762602671612,2.59000537,102150.0,102140.0,0.0210419]
["bitfinex","BTCUSD",1762602671833,2.61810365,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762602672073,2.59546365,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762602672535,2.58039365,102150.0,102140.0,0.02209705]
["bitfinex","BTCUSD",1762602672952,2.58039365,102150.0,102140.0,0.02109705]
["bitfinex","BTCUSD",1762602673166,2.56857365,102150.0,102140.0,0.21690672]
["bitfinex","BTCUSD",1762602673360,0.02268487,102150.0,102140.0,0.24123277]
["bitfinex","BTCUSD",1762602673589,0.02268487,102150.0,102140.0,0.26757357]
["bitfinex","BTCUSD",1762602673787,0.02268487,102150.0,102140.0,0.30267151]
["bitfinex","BTCUSD",1762602674156,0.02168487,102150.0,102140.0,0.30267151]
["bitfinex","BTCUSD",1762602674552,0.02068487,102150.0,102140.0,0.30267151]
["bitfinex","BTCUSD",1762602674945,0.02068487,102150.0,102140.0,0.30367151]
["bitfinex","BTCUSD",1762602678373,0.00068487,102150.0,102140.0,0.30367151]
["bitfinex","BTCUSD",1762602678615,0.00068487,102150.0,102140.0,0.72836753]
["bitfinex","BTCUSD",1762602678814,0.00068487,102150.0,102140.0,0.27733071]
["bitfinex","BTCUSD",1762602679015,0.00068487,102150.0,102140.0,0.75467079]
["bitfinex","BTCUSD",1762602679224,0.00068487,102150.0,102140.0,0.71957285]
["bitfinex","BTCUSD",1762602679673,0.00068487,102150.0,102140.0,0.71857285]
["bitfinex","BTCUSD",1762602680065,0.00068487,102150.0,102140.0,0.71957285]
["bitfinex","BTCUSD",1762602680266,0.00068487,102150.0,102140.0,0.71857285]
["bitfinex","BTCUSD",1762602680570,0.00068487,102150.0,102140.0,0.29387683]
["bitfinex","BTCUSD",1762602680732,0.00068487,102150.0,102140.0,0.29687683]
["bitfinex","BTCUSD",1762602681214,0.02068487,102150.0,102140.0,0.33199654]
["bitfinex","BTCUSD",1762602681412,0.02068487,102150.0,102140.0,0.33499654]
["bitfinex","BTCUSD",1762602682020,0.02068487,102150.0,102140.0,0.29987683]
["bitfinex","BTCUSD",1762602683547,0.0097876,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762602683762,0.22556896,102170.0,102160.0,0.21686838]
["bitfinex","BTCUSD",1762602684496,0.22556896,102170.0,102160.0,0.02109705]
["bitfinex","BTCUSD",1762602686273,0.21575217,102170.0,102160.0,0.21686838]
["bitfinex","BTCUSD",1762602686482,0.02,102170.0,102160.0,0.21686838]
["bitfinex","BTCUSD",1762602686696,0.02,102170.0,102160.0,0.26076924]
["bitfinex","BTCUSD",1762602686890,2.54964071,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762602687065,2.54964071,102180.0,102170.0,0.21684922]
["bitfinex","BTCUSD",1762602687066,2.56800831,102180.0,102170.0,0.21684922]
["bitfinex","BTCUSD",1762602687274,2.54970247,102180.0,102170.0,0.21684922]
["bitfinex","BTCUSD",1762602687509,2.56801127,102180.0,102170.0,0.21684922]
["bitfinex","BTCUSD",1762602688159,2.3634916,102180.0,102170.0,0.21684922]
["bitfinex","BTCUSD",1762602688816,0.3451828,102180.0,102170.0,0.26513644]
["bitfinex","BTCUSD",1762602689022,0.54091582,102180.0,102170.0,0.02109705]
["bitfinex","BTCUSD",1762602689258,0.56022446,102180.0,102170.0,0.02109705]
["bitfinex","BTCUSD",1762602689657,0.54191582,102180.0,102170.0,0.21684922]
["bitfinex","BTCUSD",1762602689837,0.56022559,102180.0,102170.0,0.02109705]
["bitfinex","BTCUSD",1762602690682,2.60120559,102180.0,102170.0,0.02109705]
["bitfinex","BTCUSD",1762602690906,0.36449257,102180.0,102170.0,0.258111]
["bitfinex","BTCUSD",1762602691180,0.3461828,102180.0,102170.0,0.21684922]
["bitfinex","BTCUSD",1762602691629,0.54191582,102180.0,102170.0,0.21684922]
["bitfinex","BTCUSD",1762602691982,0.54191582,102180.0,102170.0,0.21684251]
["bitfinex","BTCUSD",1762602692183,0.3461828,102180.0,102170.0,0.21684251]
["bitfinex","BTCUSD",1762602692502,0.54191582,102180.0,102170.0,0.21684251]
["bitfinex","BTCUSD",1762602692658,0.3461828,102180.0,102170.0,0.21684251]
["bitfinex","BTCUSD",1762602693211,0.0231828,102180.0,102170.0,0.26073991]
["bitfinex","BTCUSD",1762602693980,0.0231828,102180.0,102170.0,0.28710283]
["bitfinex","BTCUSD",1762602695604,0.0031828,102180.0,102170.0,0.32223726]
["bitfinex","BTCUSD",1762602695953,0.0211828,102180.0,102170.0,0.3485184]
["bitfinex","BTCUSD",1762602696471,0.21691582,102180.0,102170.0,0.15276623]
["bitfinex","BTCUSD",1762602696717,0.21691582,102180.0,102170.0,0.04745767]
["bitfinex","BTCUSD",1762602696905,0.19691582,102180.0,102170.0,0.24320984]
["bitfinex","BTCUSD",1762602697078,0.21691582,102180.0,102170.0,0.24320984]
["bitfinex","BTCUSD",1762602697245,0.21691582,102180.0,102170.0,0.04745767]
["bitfinex","BTCUSD",1762602697448,0.21691582,102180.0,102170.0,0.24320984]
["bitfinex","BTCUSD",1762602697652,0.0211828,102180.0,102170.0,0.24320984]
["bitfinex","BTCUSD",1762602697869,0.21691582,102180.0,102170.0,0.24320984]
["bitfinex","BTCUSD",1762602698079,0.21691582,102180.0,102170.0,0.29588553]
["bitfinex","BTCUSD",1762602698080,0.0211828,102180.0,102170.0,0.29588553]
["bitfinex","BTCUSD",1762602698315,0.0211828,102180.0,102170.0,0.33101996]
["bitfinex","BTCUSD",1762602698522,0.0211828,102180.0,102170.0,0.35729669]
["bitfinex","BTCUSD",1762602699492,0.0211828,102180.0,102170.0,0.25197694]
["bitfinex","BTCUSD",1762602699692,0.0211828,102180.0,102170.0,0.27834612]
["bitfinex","BTCUSD",1762602699693,0.21691582,102180.0,102170.0,0.27834612]
["bitfinex","BTCUSD",1762602700094,0.0211828,102180.0,102170.0,0.27834612]
["bitfinex","BTCUSD",1762602700540,0.21691582,102180.0,102170.0,0.08259395]
["bitfinex","BTCUSD",1762602700737,0.21691582,102180.0,102170.0,0.24321169]
["bitfinex","BTCUSD",1762602701321,0.23523445,102180.0,102170.0,0.24321169]
["bitfinex","BTCUSD",1762602701772,0.0211828,102180.0,102170.0,0.24321169]
["bitfinex","BTCUSD",1762602702327,0.03950157,102180.0,102170.0,0.27834612]
["bitfinex","BTCUSD",1762602703320,0.01950157,102180.0,102170.0,0.27834612]
["bitfinex","BTCUSD",1762602703539,0.03950157,102180.0,102170.0,0.304621]
["bitfinex","BTCUSD",1762602703990,0.0211828,102180.0,102170.0,0.304621]
["bitfinex","BTCUSD",1762602704409,0.0211828,102180.0,102170.0,0.26948657]
["bitfinex","BTCUSD",1762602706042,0.0202,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762602706219,0.0202,102190.0,102180.0,0.36037198]
["bitfinex","BTCUSD",1762602706430,0.02044732,102190.0,102180.0,0.36037198]
["bitfinex","BTCUSD",1762602707150,0.00044732,102190.0,102180.0,0.83863071]
["bitfinex","BTCUSD",1762602707355,0.02,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762602707564,0.0384678,102210.0,102200.0,0.25196728]
["bitfinex","BTCUSD",1762602707765,0.02014535,102210.0,102200.0,0.30474062]
["bitfinex","BTCUSD",1762602707962,0.02063983,102210.0,102200.0,0.30474062]
["bitfinex","BTCUSD",1762602708518,0.02063983,102210.0,102200.0,0.26955839]
["bitfinex","BTCUSD",1762602709126,0.02163983,102210.0,102200.0,0.26955839]
["bitfinex","BTCUSD",1762602709562,0.02063983,102210.0,102200.0,0.26955839]
["bitfinex","BTCUSD",1762602709766,0.02063983,102210.0,102200.0,0.36053321]
["bitfinex","BTCUSD",1762602709967,0.00163983,102210.0,102200.0,0.36053321]
["bitfinex","BTCUSD",1762602710797,0.00163983,102210.0,102200.0,0.78522923]
["bitfinex","BTCUSD",1762602711000,0.00163983,102210.0,102200.0,0.73245589]
["bitfinex","BTCUSD",1762602711205,0.00063983,102210.0,102200.0,0.78511841]
["bitfinex","BTCUSD",1762602711840,0.00063983,102210.0,102200.0,0.36042239]
["bitfinex","BTCUSD",1762602719144,0.00063983,102210.0,102200.0,0.26944757]
["bitfinex","BTCUSD",1762602719381,0.02063983,102210.0,102200.0,0.26944757]
["bitfinex","BTCUSD",1762602719614,0.00063983,102210.0,102200.0,0.26944757]
["bitfinex","BTCUSD",1762602721409,2.59087539,102210.0,102200.0,0.10881893]
["bitfinex","BTCUSD",1762602721655,2.59087539,102210.0,102200.0,0.02109034]
["bitfinex","BTCUSD",1762602721656,2.92566849,102210.0,102200.0,0.02109034]
["bitfinex","BTCUSD",1762602721858,0.02,102190.0,102180.0,0.22203567]
["bitfinex","BTCUSD",1762602722062,0.21571386,102190.0,102180.0,0.04734838]
["bitfinex","BTCUSD",1762602722645,0.20071386,102190.0,102180.0,0.04734838]
["bitfinex","BTCUSD",1762602723118,0.52371386,102190.0,102180.0,0.04734838]
["bitfinex","BTCUSD",1762602723267,0.52371386,102190.0,102180.0,0.02104573]
["bitfinex","BTCUSD",1762602723268,0.55233386,102190.0,102180.0,0.02104573]
["bitfinex","BTCUSD",1762602723654,0.53604386,102190.0,102180.0,0.02104573]
["bitfinex","BTCUSD",1762602723854,0.52371386,102190.0,102180.0,0.21677875]
["bitfinex","BTCUSD",1762602724106,0.52371386,102190.0,102180.0,0.02104573]
["bitfinex","BTCUSD",1762602724285,0.52371386,102190.0,102180.0,0.21677875]
["bitfinex","BTCUSD",1762602724487,0.52371386,102190.0,102180.0,0.02104573]
["bitfinex","BTCUSD",1762602726795,0.53604386,102190.0,102180.0,0.02104573]
["bitfinex","BTCUSD",1762602727037,0.61151198,102190.0,102180.0,0.02104573]
["bitfinex","BTCUSD",1762602727446,0.62780198,102190.0,102180.0,0.02104573]
["bitfinex","BTCUSD",1762602727652,0.62780198,102190.0,102160.0,0.06252245]
["bitfinex","BTCUSD",1762602727653,0.19575217,102170.0,102160.0,0.06252245]
["bitfinex","BTCUSD",1762602728055,0.21575217,102170.0,102160.0,0.08358041]
["bitfinex","BTCUSD",1762602728260,0.21575217,102170.0,102160.0,0.04851434]
["bitfinex","BTCUSD",1762602728721,2.28010286,102170.0,102160.0,0.02221169]
["bitfinex","BTCUSD",1762602728909,2.26731217,102170.0,102160.0,0.02235706]
["bitfinex","BTCUSD",1762602729167,2.24437217,102170.0,102160.0,0.02235706]
["bitfinex","BTCUSD",1762602729372,2.24537217,102170.0,102160.0,0.02235706]
["bitfinex","BTCUSD",1762602729611,2.24537217,102170.0,102160.0,0.21812839]
["bitfinex","BTCUSD",1762602729820,2.21675217,102170.0,102160.0,0.21812839]
["bitfinex","BTCUSD",1762602730065,2.21775217,102170.0,102160.0,0.21812839]
["bitfinex","BTCUSD",1762602730293,0.21775217,102170.0,102160.0,0.29195978]
["bitfinex","BTCUSD",1762602730534,0.21775217,102170.0,102160.0,0.24443104]
["bitfinex","BTCUSD",1762602731008,0.022,102170.0,102160.0,0.24443104]
["bitfinex","BTCUSD",1762602731253,0.022,102170.0,102160.0,0.21812839]
["bitfinex","BTCUSD",1762602732594,0.021,102170.0,102160.0,0.21812839]
["bitfinex","BTCUSD",1762602732812,0.02,102170.0,102160.0,0.21812839]
["bitfinex","BTCUSD",1762602733488,0.21553332,102170.0,102160.0,0.02235706]
["bitfinex","BTCUSD",1762602734176,0.21553332,102170.0,102160.0,0.21812839]
["bitfinex","BTCUSD",1762602734495,0.21553332,102170.0,102160.0,0.22650097]
["bitfinex","BTCUSD",1762602734496,0.01978115,102170.0,102160.0,0.22650097]
["bitfinex","BTCUSD",1762602734726,0.01978115,102170.0,102160.0,0.21812839]
["bitfinex","BTCUSD",1762602737928,0.51873311,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762602738133,0.53851426,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762602738851,0.34278115,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762602739194,0.51873302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762602739334,0.54051417,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762602740388,2.57974417,102180.0,102170.0,0.02102865]
["bitfinex","BTCUSD",1762602740651,2.53853332,102170.0,102160.0,0.0012991]
["bitfinex","BTCUSD",1762602740861,2.56715332,102170.0,102160.0,0.0012991]
["bitfinex","BTCUSD",1762602743380,2.56815332,102170.0,102160.0,0.0012991]
["bitfinex","BTCUSD",1762602743592,2.59109332,102170.0,102160.0,0.0012991]
["bitfinex","BTCUSD",1762602744592,2.59109332,102170.0,102160.0,0.19707043]
["bitfinex","BTCUSD",1762602744807,2.56915332,102170.0,102160.0,0.0012991]
["bitfinex","BTCUSD",1762602745786,2.56915332,102170.0,102160.0,0.19707043]
["bitfinex","BTCUSD",1762602746041,2.56915332,102170.0,102160.0,0.21811915]
["bitfinex","BTCUSD",1762602746253,2.56915332,102170.0,102160.0,0.02234782]
["bitfinex","BTCUSD",1762602746456,2.59209332,102170.0,102160.0,0.0012991]
["bitfinex","BTCUSD",1762602746899,2.56915332,102170.0,102160.0,0.0012991]
["bitfinex","BTCUSD",1762602747473,2.56915332,102170.0,102160.0,0.02236718]
["bitfinex","BTCUSD",1762602748111,2.56915332,102170.0,102160.0,0.21813851]
["bitfinex","BTCUSD",1762602748326,2.58450657,102170.0,102160.0,0.02236718]
["bitfinex","BTCUSD",1762602748954,2.58450657,102170.0,102160.0,0.24258453]
["bitfinex","BTCUSD",1762602749161,2.64266953,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1762602749410,0.20080967,102140.0,102130.0,0.02630265]
["bitfinex","BTCUSD",1762602749582,0.19582884,102130.0,102120.0,0.06136872]
["bitfinex","BTCUSD",1762602749789,0.21560999,102130.0,102120.0,0.06185359]
["bitfinex","BTCUSD",1762602750015,0.24300999,102130.0,102120.0,0.06185359]
["bitfinex","BTCUSD",1762602750229,0.24300999,102130.0,102120.0,0.02678752]
["bitfinex","BTCUSD",1762602750875,0.24300999,102130.0,102120.0,0.02778752]
["bitfinex","BTCUSD",1762602751718,0.24300999,102130.0,102120.0,0.22363554]
["bitfinex","BTCUSD",1762602752190,2.95837115,102130.0,102120.0,0.00148487]
["bitfinex","BTCUSD",1762602752440,2.95837115,102130.0,102080.0,0.06136872]
["bitfinex","BTCUSD",1762602752441,0.01978115,102090.0,102080.0,0.06136872]
["bitfinex","BTCUSD",1762602752636,0.01978115,102090.0,102080.0,0.257439]
["bitfinex","BTCUSD",1762602752851,0.21568672,102090.0,102080.0,0.22237293]
["bitfinex","BTCUSD",1762602753060,0.21568672,102090.0,102080.0,0.02644817]
["bitfinex","BTCUSD",1762602753278,0.22719672,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602753701,0.24308672,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602753909,0.24408672,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602754989,0.22819672,102090.0,102080.0,0.19607028]
["bitfinex","BTCUSD",1762602755205,0.22919672,102090.0,102080.0,0.19607028]
["bitfinex","BTCUSD",1762602755424,0.24508672,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602755631,0.32827227,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602758988,0.26854672,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602760574,2.26854672,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602761604,2.25376557,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602762635,2.57676557,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602762972,2.56676498,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602764571,2.55234557,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602765386,2.57705557,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602766003,2.6751573,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602766207,2.77362968,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602766420,2.74307712,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602767306,2.80981196,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602767784,2.7792594,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602768730,2.63143084,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602768972,2.59053856,102090.0,102080.0,0.01561552]
["bitfinex","BTCUSD",1762602769174,2.57053856,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602769376,2.59524856,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602770184,2.61524856,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602771073,2.71335029,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602771315,2.61524856,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602773099,2.57053856,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602773300,2.68115767,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602773741,2.69652281,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602774630,2.72707537,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602774833,2.8271771,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602775071,2.79662454,102090.0,102080.0,0.00014552]
["bitfinex","BTCUSD",1762602775246,2.80662453,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762602775454,2.83917709,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762602775827,2.80862453,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762602776233,2.81775349,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762602776440,2.65079598,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762602776644,2.70052281,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762602777385,2.70965809,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762602777596,0.20999999,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762602777753,3.04427157,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762602778172,2.80908789,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762602778346,3.02908787,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762602778547,3.05964043,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762602778750,3.02908787,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762602779209,3.01871901,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762602779418,3.03927158,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762602779627,3.04927157,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762602779873,3.05327157,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762602780251,0.56512623,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602780453,2.78018289,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602781010,2.71604649,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602781416,2.71804649,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602781946,2.72104649,102070.0,102060.0,0.00100001]
["bitfinex","BTCUSD",1762602782157,2.73641629,102070.0,102060.0,0.00100001]
["bitfinex","BTCUSD",1762602782759,2.7264163,102070.0,102060.0,0.00100001]
["bitfinex","BTCUSD",1762602782956,2.8246751,102070.0,102060.0,0.00100001]
["bitfinex","BTCUSD",1762602783189,2.80026416,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602783348,2.76283379,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602783548,2.82544651,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602784357,2.79489395,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602784569,2.82544651,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602784979,2.66457499,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602786300,2.67994595,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602787496,2.61925791,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602787718,2.28088695,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602788333,2.58020695,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762602788527,2.58020695,102070.0,102060.0,0.01588001]
["bitfinex","BTCUSD",1762602788757,2.54713695,102070.0,102060.0,0.04022001]
["bitfinex","BTCUSD",1762602789154,2.22413695,102070.0,102060.0,0.01588001]
["bitfinex","BTCUSD",1762602789572,2.54713695,102070.0,102060.0,0.01588]
["bitfinex","BTCUSD",1762602789747,2.22113695,102070.0,102060.0,0.01588]
["bitfinex","BTCUSD",1762602790083,2.24720695,102070.0,102050.0,0.23238628]
["bitfinex","BTCUSD",1762602790296,0.2157443,102060.0,102050.0,0.01207]
["bitfinex","BTCUSD",1762602790581,0.23393729,102060.0,102050.0,0.03641]
["bitfinex","BTCUSD",1762602790761,0.23393729,102060.0,102050.0,0.05229]
["bitfinex","BTCUSD",1762602791340,0.23393729,102060.0,102050.0,0.01207]
["bitfinex","BTCUSD",1762602791341,0.24968729,102060.0,102050.0,0.01207]
["bitfinex","BTCUSD",1762602791506,2.59636729,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762602791696,2.67562398,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762602792283,2.67662398,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762602793078,2.61736729,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762602793521,0.23493729,102060.0,102050.0,0.23660236]
["bitfinex","BTCUSD",1762602794082,2.59736729,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762602794348,2.71491463,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762602794684,2.72407628,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762602794883,2.82217801,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762602795707,2.82117801,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762602795912,2.82317801,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762602796114,2.82717801,102060.0,102050.0,0.0014]
["bitfinex","BTCUSD",1762602798954,2.79662545,102060.0,102050.0,0.0014]
["bitfinex","BTCUSD",1762602800052,2.82717801,102060.0,102050.0,0.0014]
["bitfinex","BTCUSD",1762602800252,2.82718064,102060.0,102050.0,0.0014]
["bitfinex","BTCUSD",1762602804585,2.83704067,102060.0,102050.0,0.0014]
["bitfinex","BTCUSD",1762602805275,2.80648811,102060.0,102050.0,0.0014]
["bitfinex","BTCUSD",1762602805480,2.69852635,102060.0,102050.0,0.0014]
["bitfinex","BTCUSD",1762602805910,2.69946729,102060.0,102050.0,0.0014]
["bitfinex","BTCUSD",1762602807806,2.28485157,102060.0,102050.0,0.01307]
["bitfinex","BTCUSD",1762602808006,2.27568729,102060.0,102050.0,0.01307]
["bitfinex","BTCUSD",1762602808209,2.37378902,102060.0,102050.0,0.01307]
["bitfinex","BTCUSD",1762602808392,2.59868729,102060.0,102050.0,0.02895]
["bitfinex","BTCUSD",1762602808594,2.57868729,102060.0,102050.0,0.02895]
["bitfinex","BTCUSD",1762602808801,2.56093729,102060.0,102050.0,0.24852236]
["bitfinex","BTCUSD",1762602809240,2.56193729,102060.0,102050.0,0.24852236]
["bitfinex","BTCUSD",1762602809611,0.2207443,102060.0,102050.0,0.24852236]
["bitfinex","BTCUSD",1762602809938,0.5397443,102060.0,102050.0,0.24752236]
["bitfinex","BTCUSD",1762602810178,0.5407443,102060.0,102050.0,0.24752236]
["bitfinex","BTCUSD",1762602810382,0.324,102060.0,102050.0,0.24752236]
["bitfinex","BTCUSD",1762602810586,0.5397443,102060.0,102050.0,0.24752236]
["bitfinex","BTCUSD",1762602810726,0.5397443,102060.0,102050.0,0.05154]
["bitfinex","BTCUSD",1762602811636,0.5397443,102060.0,102050.0,0.24752236]
["bitfinex","BTCUSD",1762602814776,0.34378115,102060.0,102050.0,0.24752236]
["bitfinex","BTCUSD",1762602815378,0.5397443,102060.0,102050.0,0.24752236]
["bitfinex","BTCUSD",1762602815590,0.34378115,102060.0,102050.0,0.24752236]
["bitfinex","BTCUSD",1762602815949,0.001,102060.0,102050.0,0.24752236]
["bitfinex","BTCUSD",1762602816177,0.02078115,102060.0,102050.0,0.27382501]
["bitfinex","BTCUSD",1762602817197,0.01978115,102060.0,102050.0,0.28258843]
["bitfinex","BTCUSD",1762602817423,0.01978115,102060.0,102050.0,0.28658843]
["bitfinex","BTCUSD",1762602818055,0.01978115,102060.0,102050.0,0.28458843]
["bitfinex","BTCUSD",1762602818252,0.01978115,102060.0,102050.0,0.30896767]
["bitfinex","BTCUSD",1762602818454,0.02078115,102060.0,102050.0,0.31696767]
["bitfinex","BTCUSD",1762602818740,0.02078115,102060.0,102050.0,0.37273082]
["bitfinex","BTCUSD",1762602821432,0.006,102060.0,102050.0,0.37273082]
["bitfinex","BTCUSD",1762602822285,0.006,102060.0,102050.0,0.51913082]
["bitfinex","BTCUSD",1762602822516,0.006,102060.0,102050.0,0.12098531]
["bitfinex","BTCUSD",1762602822663,0.20196315,102060.0,102050.0,0.05954]
["bitfinex","BTCUSD",1762602823448,0.20196315,102060.0,102050.0,0.08062989]
["bitfinex","BTCUSD",1762602823683,0.20196315,102060.0,102050.0,0.07262989]
["bitfinex","BTCUSD",1762602823832,0.20196315,102060.0,102050.0,0.26861225]
["bitfinex","BTCUSD",1762602823833,0.005,102060.0,102050.0,0.26861225]
["bitfinex","BTCUSD",1762602824037,0.005,102060.0,102050.0,0.38757666]
["bitfinex","BTCUSD",1762602824338,0.005,102060.0,102050.0,0.29599149]
["bitfinex","BTCUSD",1762602824578,0.005,102060.0,102050.0,0.29699149]
["bitfinex","BTCUSD",1762602824967,0.005,102060.0,102050.0,0.29599149]
["bitfinex","BTCUSD",1762602825385,0.005,102060.0,102050.0,0.72085651]
["bitfinex","BTCUSD",1762602825585,0.005,102060.0,102050.0,0.75492258]
["bitfinex","BTCUSD",1762602825847,0.005,102060.0,102050.0,0.40178005]
["bitfinex","BTCUSD",1762602826176,0.005,102060.0,102050.0,0.82864507]
["bitfinex","BTCUSD",1762602826356,0.006,102060.0,102050.0,0.83164507]
["bitfinex","BTCUSD",1762602826574,0.005,102060.0,102050.0,0.82664507]
["bitfinex","BTCUSD",1762602826803,0.005,102060.0,102050.0,0.40578005]
["bitfinex","BTCUSD",1762602827012,0.006,102060.0,102050.0,0.40978005]
["bitfinex","BTCUSD",1762602827918,0.006,102060.0,102050.0,0.55618005]
["bitfinex","BTCUSD",1762602828192,0.001,102060.0,102050.0,1.03370759]
["bitfinex","BTCUSD",1762602829185,0.001,102060.0,102050.0,0.99864152]
["bitfinex","BTCUSD",1762602829588,1e-08,102060.0,102050.0,1.3578238]
["bitfinex","BTCUSD",1762602829940,1e-08,102060.0,102050.0,0.52111398]
["bitfinex","BTCUSD",1762602830166,1e-08,102060.0,102050.0,0.57380622]
["bitfinex","BTCUSD",1762602830308,0.01978116,102060.0,102050.0,0.46253394]
["bitfinex","BTCUSD",1762602830521,0.01978116,102060.0,102050.0,0.43618948]
["bitfinex","BTCUSD",1762602833265,0.01978116,102060.0,102050.0,0.4098417]
["bitfinex","BTCUSD",1762602834249,0.01978116,102060.0,102050.0,0.46253394]
["bitfinex","BTCUSD",1762602837316,1e-08,102060.0,102050.0,0.32930449]
["bitfinex","BTCUSD",1762602837640,0.00500001,102060.0,102050.0,0.33824467]
["bitfinex","BTCUSD",1762602837837,0.00500001,102060.0,102050.0,0.33828695]
["bitfinex","BTCUSD",1762602838195,0.00500001,102060.0,102050.0,0.31187242]
["bitfinex","BTCUSD",1762602838511,0.00500001,102060.0,102050.0,0.33829794]
["bitfinex","BTCUSD",1762602838722,0.00500001,102060.0,102050.0,0.39699647]
["bitfinex","BTCUSD",1762602839124,0.00500001,102060.0,102050.0,0.37057095]
["bitfinex","BTCUSD",1762602839269,0.00500001,102060.0,102050.0,0.42326319]
["bitfinex","BTCUSD",1762602839673,0.00500001,102060.0,102050.0,0.38804475]
["bitfinex","BTCUSD",1762602839879,0.00500001,102060.0,102050.0,0.53444475]
["bitfinex","BTCUSD",1762602840812,0.00500001,102060.0,102050.0,0.48175251]
["bitfinex","BTCUSD",1762602841126,0.00500001,102060.0,102050.0,0.55193605]
["bitfinex","BTCUSD",1762602841324,0.00500001,102060.0,102050.0,0.48175251]
["bitfinex","BTCUSD",1762602841758,2.30896362,102060.0,102050.0,0.0352478]
["bitfinex","BTCUSD",1762602841957,0.55516464,102050.0,102040.0,0.0616863]
["bitfinex","BTCUSD",1762602842175,2.23578271,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762602842376,2.19600156,102040.0,102030.0,0.01207]
["bitfinex","BTCUSD",1762602842539,2.19600156,102040.0,102030.0,0.0527]
["bitfinex","BTCUSD",1762602842540,0.52400156,102040.0,102030.0,0.0527]
["bitfinex","BTCUSD",1762602842798,2.60280907,102040.0,102030.0,0.02787]
["bitfinex","BTCUSD",1762602842975,2.60280907,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762602842976,2.66295907,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762602843138,2.54023156,102040.0,102030.0,0.01207]
["bitfinex","BTCUSD",1762602843645,2.56415156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762602844252,2.52400156,102040.0,102030.0,0.01207]
["bitfinex","BTCUSD",1762602844447,2.56515156,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762602844643,2.58515156,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762602844844,2.70158599,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762602845248,2.68325329,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762602846354,2.75250488,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762602846556,2.78455507,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762602846791,2.71943557,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762602849224,2.75148576,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762602849429,2.7733449,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762602849650,2.80923346,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762602850564,2.19603999,102020.0,102010.0,0.73161066]
["bitfinex","BTCUSD",1762602850788,2.35175995,102020.0,102010.0,0.73161066]
["bitfinex","BTCUSD",1762602850987,2.37567995,102020.0,102010.0,0.73161066]
["bitfinex","BTCUSD",1762602851191,2.28742114,102020.0,102010.0,0.73161066]
["bitfinex","BTCUSD",1762602851820,2.28742114,102020.0,102010.0,0.73309481]
["bitfinex","BTCUSD",1762602852215,2.38872292,102020.0,102010.0,0.73309481]
["bitfinex","BTCUSD",1762602852623,2.72172291,102020.0,102010.0,0.73309481]
["bitfinex","BTCUSD",1762602852821,2.83436097,102010.0,102000.0,24.57725007]
["bitfinex","BTCUSD",1762602853026,2.83436097,102010.0,102000.0,22.1850258]
["bitfinex","BTCUSD",1762602853027,1.18019645,102010.0,102000.0,22.1850258]
["bitfinex","BTCUSD",1762602853303,1.28279645,102010.0,102000.0,19.76331753]
["bitfinex","BTCUSD",1762602853512,1.28279645,102010.0,102000.0,19.47092059]
["bitfinex","BTCUSD",1762602853720,1.30259969,102010.0,102000.0,18.19175189]
["bitfinex","BTCUSD",1762602853922,1.30259969,102010.0,102000.0,17.65914834]
["bitfinex","BTCUSD",1762602853923,1.19999969,102010.0,102000.0,17.65914834]
["bitfinex","BTCUSD",1762602854126,1.22607918,102010.0,102000.0,17.40742895]
["bitfinex","BTCUSD",1762602854328,1.35906033,102010.0,102000.0,17.06999851]
["bitfinex","BTCUSD",1762602854525,1.33027919,102010.0,102000.0,17.0405373]
["bitfinex","BTCUSD",1762602854779,1.35566825,102010.0,102000.0,16.82319927]
["bitfinex","BTCUSD",1762602854983,1.32958876,102010.0,102000.0,16.1641934]
["bitfinex","BTCUSD",1762602855302,1.21099969,102010.0,102000.0,13.70204522]
["bitfinex","BTCUSD",1762602855494,1.21999969,102010.0,102000.0,12.58905974]
["bitfinex","BTCUSD",1762602855691,1.19999971,102010.0,102000.0,12.36998712]
["bitfinex","BTCUSD",1762602856015,3.11188796,102010.0,102000.0,11.61192676]
["bitfinex","BTCUSD",1762602856202,3.11188796,102010.0,102000.0,11.45948168]
["bitfinex","BTCUSD",1762602856402,3.11188796,102010.0,102000.0,11.28882021]
["bitfinex","BTCUSD",1762602856601,3.12288796,102010.0,102000.0,11.09768302]
["bitfinex","BTCUSD",1762602856800,1.22638796,102010.0,102000.0,8.61101207]
["bitfinex","BTCUSD",1762602857012,1.21099969,102010.0,102000.0,4.59886503]
["bitfinex","BTCUSD",1762602857337,1.21099969,102010.0,102000.0,4.30508707]
["bitfinex","BTCUSD",1762602857338,1.17601371,102010.0,102000.0,4.30508707]
["bitfinex","BTCUSD",1762602857534,2.57711371,102010.0,102000.0,4.14499477]
["bitfinex","BTCUSD",1762602857734,2.57711371,102010.0,102000.0,4.04617102]
["bitfinex","BTCUSD",1762602857958,2.47260212,102010.0,102000.0,3.71869708]
["bitfinex","BTCUSD",1762602858174,2.47260212,102010.0,102000.0,3.51862635]
["bitfinex","BTCUSD",1762602858322,2.47260212,102010.0,102000.0,3.37997157]
["bitfinex","BTCUSD",1762602858323,2.48857674,102010.0,102000.0,3.37997157]
["bitfinex","BTCUSD",1762602858529,2.45260214,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602858752,2.4621351,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602858908,2.47213509,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602859105,2.45213511,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602859348,2.46686548,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602859726,2.45686549,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602859927,2.48225237,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602860134,2.49843467,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602860336,3.00930281,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602860538,2.97274374,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602860734,2.94462853,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602860935,2.94562852,102010.0,102000.0,3.19662173]
["bitfinex","BTCUSD",1762602861171,2.94023991,102010.0,102000.0,3.19662173]
["bitfinex","BTCUSD",1762602861393,2.97479899,102010.0,102000.0,3.19762173]
["bitfinex","BTCUSD",1762602861596,3.00360693,102010.0,102000.0,2.56060973]
["bitfinex","BTCUSD",1762602861833,3.00360693,102010.0,102000.0,2.37331382]
["bitfinex","BTCUSD",1762602861960,2.99360694,102010.0,102000.0,2.24201171]
["bitfinex","BTCUSD",1762602862160,3.00360693,102010.0,102000.0,1.97656983]
["bitfinex","BTCUSD",1762602862563,2.99260693,102010.0,102000.0,1.72907896]
["bitfinex","BTCUSD",1762602862733,3.00160693,102010.0,102000.0,1.72907896]
["bitfinex","BTCUSD",1762602863128,2.99160694,102010.0,102000.0,1.72907896]
["bitfinex","BTCUSD",1762602863308,3.00160693,102010.0,102000.0,1.72907896]
["bitfinex","BTCUSD",1762602863508,2.99160694,102010.0,102000.0,1.72907896]
["bitfinex","BTCUSD",1762602864340,2.99160694,102010.0,102000.0,1.72396113]
["bitfinex","BTCUSD",1762602864547,3.00160693,102010.0,102000.0,1.72396113]
["bitfinex","BTCUSD",1762602864742,3.0310921,102010.0,102000.0,1.72396113]
["bitfinex","BTCUSD",1762602864951,3.04647873,102010.0,102000.0,1.72396113]
["bitfinex","BTCUSD",1762602865153,3.04647873,102010.0,102000.0,1.13533566]
["bitfinex","BTCUSD",1762602865353,3.04647873,102010.0,102000.0,1.02733655]
["bitfinex","BTCUSD",1762602865563,3.04647873,102010.0,102000.0,0.85323514]
["bitfinex","BTCUSD",1762602865796,3.04647873,102010.0,102000.0,0.62282197]
["bitfinex","BTCUSD",1762602865992,1.53737991,101990.0,101980.0,0.03637321]
["bitfinex","BTCUSD",1762602866280,1.56393899,101990.0,101980.0,0.03637321]
["bitfinex","BTCUSD",1762602867025,1.55716106,101990.0,101980.0,0.03637321]
["bitfinex","BTCUSD",1762602867237,1.56416106,101990.0,101980.0,0.03637321]
["bitfinex","BTCUSD",1762602867438,1.59965185,101990.0,101980.0,0.03737321]
["bitfinex","BTCUSD",1762602867647,1.38615814,101990.0,101980.0,0.03737321]
["bitfinex","BTCUSD",1762602867988,1.88615814,101990.0,101980.0,0.03737321]
["bitfinex","BTCUSD",1762602869108,1.87293607,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762602869256,1.85637699,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762602869678,0.56529915,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762602869848,1.11739915,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762602870375,1.14278737,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762602870574,1.12739914,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762602870945,1.12739914,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602870946,1.08621687,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602871143,0.76321687,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602871353,0.75321688,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602872105,1.08221688,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602872306,0.75921688,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602872728,1.08221688,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602873872,1.15970708,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602874127,1.13839914,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602874700,1.12839915,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602874905,1.28221688,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602875131,1.29221687,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602875976,1.28221688,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602876906,0.5631,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602877099,0.5631,101980.0,101970.0,0.05024]
["bitfinex","BTCUSD",1762602877342,0.8861,101980.0,101970.0,0.05024]
["bitfinex","BTCUSD",1762602877697,0.8861,101980.0,101970.0,0.1116]
["bitfinex","BTCUSD",1762602877698,0.5631,101980.0,101970.0,0.1116]
["bitfinex","BTCUSD",1762602877900,1.09721688,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602878316,1.59721688,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602879157,1.62464837,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602879443,1.61964837,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762602879642,1.62364837,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762602880049,1.65620744,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762602880316,1.68228693,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762602880608,1.71088871,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602881107,1.7528359,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602881270,1.7623043,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602881468,1.74691619,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602882089,1.69480921,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602882302,1.71229241,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602882520,1.70229242,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602882727,1.71229241,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602886846,1.71229691,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602887457,1.74178504,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602888470,1.7415601,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602888672,1.76156008,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602889481,1.75156009,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602889662,1.76156008,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602889861,1.72553448,101980.0,101970.0,0.0014]
["bitfinex","BTCUSD",1762602890100,1.72553448,101980.0,101970.0,0.00037415]
["bitfinex","BTCUSD",1762602890305,1.19641761,101980.0,101970.0,0.00037415]
["bitfinex","BTCUSD",1762602890479,1.19641761,101980.0,101970.0,0.05021415]
["bitfinex","BTCUSD",1762602890480,1.35775945,101980.0,101970.0,0.05021415]
["bitfinex","BTCUSD",1762602890679,1.1355612,101980.0,101970.0,0.05021415]
["bitfinex","BTCUSD",1762602891082,1.12017299,101980.0,101970.0,0.05021415]
["bitfinex","BTCUSD",1762602891296,1.12017299,101980.0,101970.0,0.11022415]
["bitfinex","BTCUSD",1762602891650,1.12017299,101980.0,101970.0,0.30636026]
["bitfinex","BTCUSD",1762602891651,1.41368486,101980.0,101970.0,0.30636026]
["bitfinex","BTCUSD",1762602891873,1.40868486,101980.0,101970.0,0.40473026]
["bitfinex","BTCUSD",1762602892044,1.4240697,101980.0,101970.0,0.40473026]
["bitfinex","BTCUSD",1762602892279,1.1010697,101980.0,101970.0,0.40473026]
["bitfinex","BTCUSD",1762602892498,0.54477625,101980.0,101970.0,0.46444443]
["bitfinex","BTCUSD",1762602892705,0.53339141,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602892909,0.52739141,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602893165,0.85039141,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602893368,0.85139141,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602893498,0.85539141,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602894282,0.85039141,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602894689,0.84939141,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602894925,0.84639141,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602895281,0.829,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602895413,0.831,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602896878,0.331,101980.0,101970.0,0.40435611]
["bitfinex","BTCUSD",1762602897478,0.323,101970.0,101950.0,0.39936822]
["bitfinex","BTCUSD",1762602897718,0.005,101960.0,101950.0,0.39936822]
["bitfinex","BTCUSD",1762602898044,0.005,101960.0,101950.0,0.45937822]
["bitfinex","BTCUSD",1762602898451,0.005,101960.0,101950.0,0.44937822]
["bitfinex","BTCUSD",1762602898649,0.00548355,101960.0,101950.0,0.44937822]
["bitfinex","BTCUSD",1762602899076,0.00648355,101960.0,101950.0,0.44937822]
["bitfinex","BTCUSD",1762602900531,0.00648355,101960.0,101950.0,0.35100822]
["bitfinex","BTCUSD",1762602900795,0.00648355,101960.0,101950.0,0.44883822]
["bitfinex","BTCUSD",1762602901009,0.32948355,101960.0,101950.0,0.44883822]
["bitfinex","BTCUSD",1762602901210,0.32948355,101960.0,101950.0,0.64501281]
["bitfinex","BTCUSD",1762602901427,0.32948355,101960.0,101950.0,0.44883822]
["bitfinex","BTCUSD",1762602902905,0.32948355,101960.0,101950.0,0.64501281]
["bitfinex","BTCUSD",1762602903282,0.32948355,101960.0,101950.0,0.44883822]
["bitfinex","BTCUSD",1762602903770,0.32948355,101960.0,101950.0,0.64501281]
["bitfinex","BTCUSD",1762602904364,0.00648355,101960.0,101950.0,0.64501281]
["bitfinex","BTCUSD",1762602906535,2.32948355,101960.0,101950.0,0.44883822]
["bitfinex","BTCUSD",1762602908157,2.32948355,101960.0,101950.0,0.64501281]
["bitfinex","BTCUSD",1762602912078,2.32948355,101960.0,101950.0,1.10685654]
["bitfinex","BTCUSD",1762602912079,0.00648355,101960.0,101950.0,1.10685654]
["bitfinex","BTCUSD",1762602912248,0.00648355,101960.0,101950.0,0.68119509]
["bitfinex","BTCUSD",1762602912836,0.00648355,101960.0,101950.0,1.10685654]
["bitfinex","BTCUSD",1762602913644,0.00648355,101960.0,101950.0,1.13326948]
["bitfinex","BTCUSD",1762602913885,0.01645,102020.0,101990.0,0.20589057]
["bitfinex","BTCUSD",1762602914134,0.01645,102020.0,101990.0,0.31244343]
["bitfinex","BTCUSD",1762602914135,0.01978115,102000.0,101990.0,0.31244343]
["bitfinex","BTCUSD",1762602914331,0.01978115,102000.0,101990.0,0.20603577]
["bitfinex","BTCUSD",1762602914546,2.05123115,102020.0,102010.0,0.04784]
["bitfinex","BTCUSD",1762602914736,2.4768926,102020.0,102010.0,0.11307]
["bitfinex","BTCUSD",1762602914949,0.323,102010.0,102000.0,0.04784]
["bitfinex","BTCUSD",1762602915115,2.34278115,102000.0,101990.0,0.0479852]
["bitfinex","BTCUSD",1762602915319,2.34278115,102000.0,101990.0,0.40714285]
["bitfinex","BTCUSD",1762602916832,2.323,102000.0,101990.0,0.40714285]
["bitfinex","BTCUSD",1762602917074,2.328,102000.0,101990.0,0.40714285]
["bitfinex","BTCUSD",1762602917454,2.329,102000.0,101990.0,0.40714285]
["bitfinex","BTCUSD",1762602917814,2.331,102000.0,101990.0,0.40714285]
["bitfinex","BTCUSD",1762602921780,2.331,102000.0,101990.0,0.2110452]
["bitfinex","BTCUSD",1762602922550,2.78778456,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602922721,3.00386299,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602923490,3.02217773,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602925136,3.03756107,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602925537,3.02217773,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602926964,3.47389654,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602927214,3.45399888,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602927421,3.45999888,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602927821,2.80867598,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602927969,3.73523851,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602928326,3.73226252,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602928534,3.73264891,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602928662,3.70656754,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602928859,3.67544443,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602929064,3.67244443,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602929274,3.77442394,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602929480,3.77442394,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602929481,3.71252579,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602929926,3.72152579,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602930142,3.7366489,102000.0,101990.0,0.0001452]
["bitfinex","BTCUSD",1762602930350,3.7416489,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602930554,3.71752579,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602930756,3.7075258,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602931206,3.64526215,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602931972,3.20960071,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602932595,3.22498555,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602932799,3.20959916,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602933803,2.88659916,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602934139,2.68136103,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602934349,2.87743946,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602934550,3.20043946,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602934764,3.18505462,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602934967,2.79046698,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602935176,2.78654541,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602935383,2.78154541,102000.0,101990.0,0.1126952]
["bitfinex","BTCUSD",1762602935607,2.78154541,102000.0,101990.0,0.0470352]
["bitfinex","BTCUSD",1762602935811,2.78654541,102000.0,101990.0,0.0480352]
["bitfinex","BTCUSD",1762602936227,2.77954541,102000.0,101990.0,0.0480352]
["bitfinex","BTCUSD",1762602936709,2.78554541,102000.0,101990.0,0.0480352]
["bitfinex","BTCUSD",1762602937409,2.7855572,102000.0,101990.0,0.0480352]
["bitfinex","BTCUSD",1762602937645,3.21121865,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602938045,3.22038271,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602938588,3.25150582,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602940486,3.29768809,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602940661,3.41681147,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602941268,2.5053081,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602941467,3.356631,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602941837,3.33213035,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602942079,3.36325346,102000.0,101990.0,0.0011452]
["bitfinex","BTCUSD",1762602942837,0.00980584,101980.0,101950.0,0.28804822]
["bitfinex","BTCUSD",1762602943012,2.78608874,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602943229,2.36042729,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602943400,2.78608874,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602944184,2.78908874,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602944748,2.80741235,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602945154,2.80741235,101960.0,101950.0,0.24215822]
["bitfinex","BTCUSD",1762602945520,2.80741235,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602945880,2.80841235,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602946479,2.18659555,101960.0,101950.0,0.35422822]
["bitfinex","BTCUSD",1762602946730,2.38275148,101960.0,101950.0,0.29105822]
["bitfinex","BTCUSD",1762602947837,2.18659613,101960.0,101950.0,0.29105822]
["bitfinex","BTCUSD",1762602948051,2.38275148,101960.0,101950.0,0.29105822]
["bitfinex","BTCUSD",1762602948392,2.80841293,101960.0,101950.0,0.29105822]
["bitfinex","BTCUSD",1762602948621,2.80841293,101960.0,101950.0,0.35422822]
["bitfinex","BTCUSD",1762602948811,1.82527194,101960.0,101950.0,0.44594822]
["bitfinex","BTCUSD",1762602949104,2.14827194,101960.0,101950.0,0.44594822]
["bitfinex","BTCUSD",1762602949330,1.82527194,101960.0,101950.0,0.44594822]
["bitfinex","BTCUSD",1762602949523,2.14827194,101960.0,101950.0,0.44594822]
["bitfinex","BTCUSD",1762602950065,2.14827194,101960.0,101950.0,0.64212281]
["bitfinex","BTCUSD",1762602950640,2.14827194,101960.0,101950.0,0.44594822]
["bitfinex","BTCUSD",1762602950837,2.8084256,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602952551,2.61227025,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602953719,2.1866088,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602953926,2.61227025,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602954643,2.1666088,101960.0,101950.0,0.44594822]
["bitfinex","BTCUSD",1762602955212,2.1666088,101960.0,101950.0,0.35422822]
["bitfinex","BTCUSD",1762602956016,2.1666088,101960.0,101950.0,0.44594822]
["bitfinex","BTCUSD",1762602956865,2.1666088,101960.0,101950.0,0.29105822]
["bitfinex","BTCUSD",1762602957074,3.07748634,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602957291,3.03718092,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602957522,3.06830403,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602957931,3.03718092,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602960415,3.06830403,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602960833,3.07748335,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602961690,3.10697327,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602963436,2.4525565,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602963633,3.10697327,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602964072,3.13603063,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602964648,3.13503063,101960.0,101950.0,0.24115822]
["bitfinex","BTCUSD",1762602965013,3.13603063,101960.0,101950.0,0.24215822]
["bitfinex","BTCUSD",1762602965218,3.13305464,101960.0,101950.0,0.24215822]
["bitfinex","BTCUSD",1762602965418,3.13905464,101960.0,101950.0,0.24215822]
["bitfinex","BTCUSD",1762602966146,3.10793153,101960.0,101950.0,0.24215822]
["bitfinex","BTCUSD",1762602967112,3.1541138,101960.0,101950.0,0.24215822]
["bitfinex","BTCUSD",1762602968290,3.16317116,101960.0,101950.0,0.24182822]
["bitfinex","BTCUSD",1762602968489,3.24540156,101960.0,101950.0,0.24182822]
["bitfinex","BTCUSD",1762602968698,2.53378031,101960.0,101950.0,0.24182822]
["bitfinex","BTCUSD",1762602968990,3.1988562,101960.0,101950.0,0.24182822]
["bitfinex","BTCUSD",1762602969197,3.42997931,101960.0,101950.0,0.24182822]
["bitfinex","BTCUSD",1762602969371,3.38885621,101960.0,101950.0,0.24182822]
["bitfinex","BTCUSD",1762602970351,3.3988562,101960.0,101950.0,0.24182822]
["bitfinex","BTCUSD",1762602970552,3.42491444,101960.0,101950.0,0.24182822]
["bitfinex","BTCUSD",1762602971282,3.45417905,101960.0,101950.0,0.24182822]
["bitfinex","BTCUSD",1762602971647,0.19617459,101950.0,101920.0,0.25863199]
["bitfinex","BTCUSD",1762602971844,4.32401003,101930.0,101920.0,0.02473199]
["bitfinex","BTCUSD",1762602972159,2.323,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602972359,3.20118454,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602972668,3.2447141,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602972880,2.89029733,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602973103,3.54485895,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602973430,2.89044218,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602973983,2.52148171,101910.0,101900.0,0.46629555]
["bitfinex","BTCUSD",1762602974171,2.52648171,101910.0,101900.0,0.46629555]
["bitfinex","BTCUSD",1762602974565,2.84948171,101910.0,101900.0,0.46629555]
["bitfinex","BTCUSD",1762602975218,2.85348171,101910.0,101900.0,0.46629555]
["bitfinex","BTCUSD",1762602975442,2.85048171,101910.0,101900.0,0.46529555]
["bitfinex","BTCUSD",1762602975620,2.34648171,101910.0,101900.0,0.46629555]
["bitfinex","BTCUSD",1762602975822,2.33114485,101910.0,101900.0,0.46629555]
["bitfinex","BTCUSD",1762602976203,2.35114485,101910.0,101900.0,0.1787147]
["bitfinex","BTCUSD",1762602976644,2.35114485,101910.0,101900.0,0.37498555]
["bitfinex","BTCUSD",1762602976828,2.35114485,101910.0,101900.0,0.46629555]
["bitfinex","BTCUSD",1762602977969,2.35114485,101910.0,101900.0,0.2700247]
["bitfinex","BTCUSD",1762602978119,2.35114485,101910.0,101900.0,0.46629555]
["bitfinex","BTCUSD",1762602978536,2.35114485,101910.0,101900.0,0.37498555]
["bitfinex","BTCUSD",1762602978803,2.35114485,101910.0,101900.0,0.46629555]
["bitfinex","BTCUSD",1762602979017,2.36948515,101910.0,101900.0,0.2700247]
["bitfinex","BTCUSD",1762602979188,3.22015351,101910.0,101900.0,0.1152747]
["bitfinex","BTCUSD",1762602979402,3.02390192,101910.0,101900.0,0.1152747]
["bitfinex","BTCUSD",1762602979544,3.22015351,101910.0,101900.0,0.1152747]
["bitfinex","BTCUSD",1762602980331,2.56573674,101910.0,101900.0,0.1152747]
["bitfinex","BTCUSD",1762602980690,3.25183478,101910.0,101900.0,0.1152747]
["bitfinex","BTCUSD",1762602980893,2.37865735,101910.0,101900.0,0.1152747]
["bitfinex","BTCUSD",1762602981092,3.02390192,101910.0,101900.0,0.1152747]
["bitfinex","BTCUSD",1762602981301,2.36948515,101910.0,101900.0,0.2700247]
["bitfinex","BTCUSD",1762602981497,2.36948515,101910.0,101900.0,0.2690247]
["bitfinex","BTCUSD",1762602981715,2.36648515,101910.0,101900.0,0.2690247]
["bitfinex","BTCUSD",1762602981921,2.37248515,101910.0,101900.0,0.2700247]
["bitfinex","BTCUSD",1762602982361,3.21715351,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602982521,3.22015351,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602982720,3.02390192,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602983039,3.02490192,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602983385,2.35548515,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602983508,2.35048515,101910.0,101900.0,0.37398555]
["bitfinex","BTCUSD",1762602983714,3.00990192,101910.0,101900.0,0.1142747]
["bitfinex","BTCUSD",1762602984023,2.35548515,101910.0,101900.0,0.2690247]
["bitfinex","BTCUSD",1762602984248,2.35048515,101910.0,101900.0,0.46529555]
["bitfinex","BTCUSD",1762602984460,2.33214485,101910.0,101900.0,0.46529555]
["bitfinex","BTCUSD",1762602985414,2.33214485,101910.0,101900.0,0.2690247]
["bitfinex","BTCUSD",1762602985550,2.33214485,101910.0,101900.0,0.46529555]
["bitfinex","BTCUSD",1762602986372,2.35049974,101910.0,101900.0,0.46529555]
["bitfinex","BTCUSD",1762602986729,2.35049974,101910.0,101900.0,0.2690247]
["bitfinex","BTCUSD",1762602986885,2.35049974,101910.0,101900.0,0.46529555]
["bitfinex","BTCUSD",1762602989255,2.33214485,101910.0,101900.0,0.46529555]
["bitfinex","BTCUSD",1762602990637,2.00814485,101910.0,101900.0,0.46529555]
["bitfinex","BTCUSD",1762602990971,0.00514485,101910.0,101900.0,0.46529555]
["bitfinex","BTCUSD",1762602991172,0.00614485,101910.0,101900.0,0.46729555]
["bitfinex","BTCUSD",1762602991468,0.00714485,101910.0,101900.0,0.46729555]
["bitfinex","BTCUSD",1762602991923,0.00714485,101910.0,101900.0,1.1578946]
["bitfinex","BTCUSD",1762602992885,0.00714485,101910.0,101900.0,1.19310395]
["bitfinex","BTCUSD",1762602993606,0.00614485,101910.0,101900.0,1.19110395]
["bitfinex","BTCUSD",1762602993971,1e-08,101910.0,101900.0,1.20410394]
["bitfinex","BTCUSD",1762602994223,1e-08,101910.0,101900.0,1.25697415]
["bitfinex","BTCUSD",1762602994538,1e-08,101910.0,101900.0,1.65386652]
["bitfinex","BTCUSD",1762602994678,1e-08,101910.0,101900.0,0.99944975]
["bitfinex","BTCUSD",1762602994876,1e-08,101910.0,101900.0,0.99644975]
["bitfinex","BTCUSD",1762602995092,1e-08,101910.0,101900.0,0.94357954]
["bitfinex","BTCUSD",1762602995296,1e-08,101910.0,101900.0,0.94857954]
["bitfinex","BTCUSD",1762602995719,1e-08,101910.0,101900.0,1.02076308]
["bitfinex","BTCUSD",1762602995920,1e-08,101910.0,101900.0,0.95057954]
["bitfinex","BTCUSD",1762602996129,2.0,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762602996335,2.01992672,101970.0,101960.0,0.24399535]
["bitfinex","BTCUSD",1762602996531,2.01992672,101970.0,101960.0,0.40353535]
["bitfinex","BTCUSD",1762602996756,0.01992672,101970.0,101960.0,0.40353535]
["bitfinex","BTCUSD",1762602997892,0.01992672,101970.0,101960.0,0.40453535]
["bitfinex","BTCUSD",1762602998165,0.01992672,101970.0,101960.0,0.53881936]
["bitfinex","BTCUSD",1762602998424,0.02192672,101970.0,101960.0,0.53981936]
["bitfinex","BTCUSD",1762602999172,2.00214557,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762602999439,2.34492672,101970.0,101960.0,0.16154]
["bitfinex","BTCUSD",1762602999958,2.34492672,101970.0,101960.0,0.35769535]
["bitfinex","BTCUSD",1762603000488,2.34492672,101970.0,101960.0,0.16154]
["bitfinex","BTCUSD",1762603004036,2.34492672,101970.0,101960.0,0.35769535]
["bitfinex","BTCUSD",1762603005635,2.00214557,101970.0,101960.0,0.41373697]
["bitfinex","BTCUSD",1762603005840,0.02192672,101970.0,101960.0,0.39387763]
["bitfinex","BTCUSD",1762603008840,0.02192672,101970.0,101960.0,0.39233763]
["bitfinex","BTCUSD",1762603010398,0.02192672,101970.0,101960.0,1.0467544]
["bitfinex","BTCUSD",1762603011331,0.02192672,101970.0,101960.0,1.0405144]
["bitfinex","BTCUSD",1762603011528,0.02192672,101970.0,101960.0,1.13861613]
["bitfinex","BTCUSD",1762603012303,0.86027935,102010.0,101980.0,0.19610432]
["bitfinex","BTCUSD",1762603012540,2.02,102000.0,101990.0,0.10831]
["bitfinex","BTCUSD",1762603012705,2.03825707,102000.0,101990.0,0.10831]
["bitfinex","BTCUSD",1762603012906,2.03825707,102000.0,101990.0,0.30440765]
["bitfinex","BTCUSD",1762603013209,2.03825707,102000.0,101990.0,0.40122765]
["bitfinex","BTCUSD",1762603013451,2.02325707,102000.0,101990.0,0.40122765]
["bitfinex","BTCUSD",1762603013655,2.02625707,102000.0,101990.0,0.40222765]
["bitfinex","BTCUSD",1762603014622,2.34925707,102000.0,101990.0,0.40222765]
["bitfinex","BTCUSD",1762603015784,2.35125707,102000.0,101990.0,0.40222765]
["bitfinex","BTCUSD",1762603016079,2.35125707,102000.0,101990.0,0.20613]
["bitfinex","BTCUSD",1762603016408,2.35125707,102000.0,101990.0,0.10931]
["bitfinex","BTCUSD",1762603016617,2.35702707,102000.0,101990.0,0.04848]
["bitfinex","BTCUSD",1762603016982,2.37702707,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762603017534,2.37702707,102000.0,101990.0,0.04848]
["bitfinex","BTCUSD",1762603017922,2.35125707,102000.0,101990.0,0.30540765]
["bitfinex","BTCUSD",1762603018186,2.02825707,102000.0,101990.0,0.40222765]
["bitfinex","BTCUSD",1762603018407,2.35125707,102000.0,101990.0,0.40222765]
["bitfinex","BTCUSD",1762603018615,0.005,102000.0,101990.0,0.82772727]
["bitfinex","BTCUSD",1762603018783,0.005,102000.0,101990.0,0.40222765]
["bitfinex","BTCUSD",1762603018784,0.025,102000.0,101990.0,0.40222765]
["bitfinex","BTCUSD",1762603018946,0.025,102000.0,101990.0,0.96201128]
["bitfinex","BTCUSD",1762603019355,0.023,102000.0,101990.0,0.96201128]
["bitfinex","BTCUSD",1762603020009,0.02,102000.0,101990.0,0.96101128]
["bitfinex","BTCUSD",1762603020212,0.02,102000.0,101990.0,0.43740993]
["bitfinex","BTCUSD",1762603020419,2.32814549,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762603020596,2.36145625,102010.0,102000.0,0.06094]
["bitfinex","BTCUSD",1762603020819,2.323,102000.0,101990.0,0.14633]
["bitfinex","BTCUSD",1762603021029,2.36131076,102000.0,101990.0,0.34242765]
["bitfinex","BTCUSD",1762603021226,2.36131076,102000.0,101990.0,0.40336765]
["bitfinex","BTCUSD",1762603021422,0.36131076,102000.0,101990.0,0.40336765]
["bitfinex","BTCUSD",1762603021629,0.02,102000.0,101990.0,0.40336765]
["bitfinex","BTCUSD",1762603022451,0.03832681,102000.0,101990.0,0.40336765]
["bitfinex","BTCUSD",1762603022670,0.03832681,102000.0,101990.0,0.50123201]
["bitfinex","BTCUSD",1762603022880,0.03832681,102000.0,101990.0,0.96291391]
["bitfinex","BTCUSD",1762603023075,0.02014549,102010.0,102000.0,0.23226071]
["bitfinex","BTCUSD",1762603023290,0.03847106,102010.0,102000.0,0.81755033]
["bitfinex","BTCUSD",1762603023484,0.02014549,102010.0,102000.0,0.91565206]
["bitfinex","BTCUSD",1762603025200,0.00214549,102010.0,102000.0,0.91565206]
["bitfinex","BTCUSD",1762603025619,0.00014549,102010.0,102000.0,0.91565206]
["bitfinex","BTCUSD",1762603025983,0.00314549,102010.0,102000.0,0.49215244]
["bitfinex","BTCUSD",1762603026187,0.02314549,102010.0,102000.0,0.39405071]
["bitfinex","BTCUSD",1762603026410,0.02014549,102010.0,102000.0,0.39205071]
["bitfinex","BTCUSD",1762603026615,2.03845226,102010.0,102000.0,0.35586843]
["bitfinex","BTCUSD",1762603026823,2.36145226,102010.0,102000.0,0.35886843]
["bitfinex","BTCUSD",1762603027028,2.78695188,102010.0,102000.0,0.06594]
["bitfinex","BTCUSD",1762603027229,2.78695188,102010.0,102000.0,0.06394]
["bitfinex","BTCUSD",1762603027841,2.36145226,102010.0,102000.0,0.06394]
["bitfinex","BTCUSD",1762603028045,2.36145226,102010.0,102000.0,0.06094]
["bitfinex","BTCUSD",1762603028491,2.36145226,102010.0,102000.0,0.06194]
["bitfinex","BTCUSD",1762603028670,2.78695188,102010.0,102000.0,0.06194]
["bitfinex","BTCUSD",1762603028871,2.34314549,102010.0,102000.0,0.06094]
["bitfinex","BTCUSD",1762603029049,2.36145338,102010.0,102000.0,0.25701843]
["bitfinex","BTCUSD",1762603029397,2.36245338,102010.0,102000.0,0.15979]
["bitfinex","BTCUSD",1762603029794,2.36245338,102010.0,102000.0,0.35586843]
["bitfinex","BTCUSD",1762603030505,0.01945338,102010.0,102000.0,0.85357818]
["bitfinex","BTCUSD",1762603030863,0.02114549,102010.0,102000.0,0.81755033]
["bitfinex","BTCUSD",1762603031068,0.0002,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762603031069,2.3232,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762603031293,2.3232,102030.0,102020.0,0.30598999]
["bitfinex","BTCUSD",1762603031294,2.03850686,102030.0,102020.0,0.30598999]
["bitfinex","BTCUSD",1762603031490,2.0202,102030.0,102020.0,0.40483999]
["bitfinex","BTCUSD",1762603033563,2.0212,102030.0,102020.0,0.40483999]
["bitfinex","BTCUSD",1762603033766,2.0212,102030.0,102020.0,0.50294172]
["bitfinex","BTCUSD",1762603033997,0.0212,102030.0,102020.0,0.50294172]
["bitfinex","BTCUSD",1762603034911,0.0212,102030.0,102020.0,0.96462362]
["bitfinex","BTCUSD",1762603035458,0.0212,102030.0,102020.0,0.539124]
["bitfinex","BTCUSD",1762603036080,0.0212,102030.0,102020.0,0.44102227]
["bitfinex","BTCUSD",1762603043106,0.0212,102030.0,102020.0,0.86652189]
["bitfinex","BTCUSD",1762603043284,0.0212,102030.0,102020.0,0.44102227]
["bitfinex","BTCUSD",1762603044424,0.0012,102030.0,102020.0,0.44102227]
["bitfinex","BTCUSD",1762603044582,0.0062,102030.0,102020.0,0.44102227]
["bitfinex","BTCUSD",1762603046130,0.0062,102030.0,102020.0,0.52200165]
["bitfinex","BTCUSD",1762603046545,0.0062,102030.0,102020.0,0.44102227]
["bitfinex","BTCUSD",1762603048515,0.0062,102030.0,102020.0,0.86652189]
["bitfinex","BTCUSD",1762603049150,0.0212,102030.0,102020.0,0.86652189]
["bitfinex","BTCUSD",1762603049363,0.0012,102030.0,102020.0,0.44102227]
["bitfinex","BTCUSD",1762603049564,0.0202,102030.0,102020.0,0.44102227]
["bitfinex","BTCUSD",1762603049930,0.0202,102030.0,102020.0,0.44202227]
["bitfinex","BTCUSD",1762603050101,2.7870393,102030.0,102020.0,0.2098]
["bitfinex","BTCUSD",1762603050297,2.7870393,102030.0,102020.0,0.11195]
["bitfinex","BTCUSD",1762603050493,2.7789593,102030.0,102020.0,0.11195]
["bitfinex","BTCUSD",1762603050690,2.7989593,102030.0,102020.0,0.11195]
["bitfinex","BTCUSD",1762603050901,2.7989593,102030.0,102020.0,0.11095]
["bitfinex","BTCUSD",1762603051118,2.80813315,102030.0,102020.0,0.05001]
["bitfinex","BTCUSD",1762603051331,2.80813315,102030.0,102020.0,0.04901]
["bitfinex","BTCUSD",1762603051537,2.7920393,102030.0,102020.0,0.30984999]
["bitfinex","BTCUSD",1762603051787,2.7730393,102030.0,102020.0,0.40712999]
["bitfinex","BTCUSD",1762603052005,2.7730393,102030.0,102020.0,0.30984999]
["bitfinex","BTCUSD",1762603052216,2.7730393,102030.0,102020.0,0.11381]
["bitfinex","BTCUSD",1762603052432,2.7730393,102030.0,102020.0,0.30984999]
["bitfinex","BTCUSD",1762603052597,2.7730393,102030.0,102020.0,0.11381]
["bitfinex","BTCUSD",1762603053209,0.323,102010.0,101990.0,0.14476]
["bitfinex","BTCUSD",1762603053408,0.323,102010.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603053409,2.47241962,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603053629,2.4907593,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603053843,2.03833968,102000.0,101990.0,0.40657314]
["bitfinex","BTCUSD",1762603054445,2.03833968,102000.0,101990.0,0.40857314]
["bitfinex","BTCUSD",1762603054949,2.03833968,102000.0,101990.0,0.40757314]
["bitfinex","BTCUSD",1762603055313,2.4707593,102000.0,101990.0,0.00114549]
["bitfinex","BTCUSD",1762603055509,2.68683773,102000.0,101990.0,0.00114549]
["bitfinex","BTCUSD",1762603055709,2.68683773,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603055710,2.4907593,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603055896,2.68683773,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603056098,2.68883773,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603056310,2.69575773,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603056526,2.69675773,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603057012,2.27125811,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603057213,2.69675773,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603057647,3.01975773,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603057820,3.02891901,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603058023,3.45441863,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603058187,3.02891901,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603058761,3.61441863,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603058962,3.65441863,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603059362,3.65241863,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603059967,3.65141863,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603060314,3.65441863,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603060687,3.68389008,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603060827,3.68689008,102000.0,101990.0,0.00114549]
["bitfinex","BTCUSD",1762603061030,3.6868427,102000.0,101990.0,0.00114549]
["bitfinex","BTCUSD",1762603061651,3.6808427,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603061855,3.6962274,102000.0,101990.0,0.00014549]
["bitfinex","BTCUSD",1762603062053,0.323,101950.0,101930.0,0.04825]
["bitfinex","BTCUSD",1762603062281,2.77541962,101940.0,101930.0,0.04873355]
["bitfinex","BTCUSD",1762603062442,2.77541962,101940.0,101930.0,0.24494663]
["bitfinex","BTCUSD",1762603062635,2.76849962,101940.0,101930.0,0.30974663]
["bitfinex","BTCUSD",1762603062874,2.343,101940.0,101930.0,0.40204663]
["bitfinex","BTCUSD",1762603063534,2.363,101940.0,101930.0,0.11353355]
["bitfinex","BTCUSD",1762603063793,2.363,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603063794,2.99853345,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603064292,2.99953345,101940.0,101930.0,0.00348355]
["bitfinex","BTCUSD",1762603064492,3.01775973,101940.0,101930.0,0.00248355]
["bitfinex","BTCUSD",1762603064733,3.01675973,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603064940,3.01775973,101940.0,101930.0,0.00148355]
["bitfinex","BTCUSD",1762603065139,3.01675973,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603065546,3.01775973,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603066167,2.8166459,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603066397,2.8166459,101940.0,101930.0,0.05018355]
["bitfinex","BTCUSD",1762603066676,3.01283973,101940.0,101930.0,0.05018355]
["bitfinex","BTCUSD",1762603066855,3.01280728,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603067191,2.81661345,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603067596,3.01280728,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603068150,3.01972728,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603068353,2.81661345,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603068552,2.39111383,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603068776,3.01972728,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603069008,2.82353345,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603069141,3.01972728,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603069344,3.21972728,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603070410,2.79422766,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603070624,3.21972728,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603071054,3.23511641,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603071259,3.19511641,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603071480,3.03200258,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603071658,2.79200258,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603071863,3.02819641,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603072066,3.03511641,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603073219,2.83892258,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603073367,2.83200258,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603073779,3.02819641,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603073954,2.83200258,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603074396,3.02819641,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603074596,3.01280728,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603074803,2.8240208,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603075242,2.62782697,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603076245,1.83240735,101940.0,101930.0,0.35271663]
["bitfinex","BTCUSD",1762603076448,2.17540735,101940.0,101930.0,0.35271663]
["bitfinex","BTCUSD",1762603076651,2.15721352,101940.0,101930.0,0.35271663]
["bitfinex","BTCUSD",1762603077261,1.83421352,101940.0,101930.0,0.35271663]
["bitfinex","BTCUSD",1762603077482,0.023,101940.0,101930.0,0.35271663]
["bitfinex","BTCUSD",1762603077863,0.022,101940.0,101930.0,0.35271663]
["bitfinex","BTCUSD",1762603078470,2.02,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603078726,2.76849962,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603078879,2.78461863,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603079491,2.78361863,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762603079690,2.78361863,101940.0,101930.0,0.37156793]
["bitfinex","BTCUSD",1762603079691,0.02419901,101940.0,101930.0,0.37156793]
["bitfinex","BTCUSD",1762603079854,0.006,101940.0,101930.0,0.45004836]
["bitfinex","BTCUSD",1762603080052,2.006,101940.0,101930.0,0.35194663]
["bitfinex","BTCUSD",1762603080262,0.005,101940.0,101930.0,0.34994663]
["bitfinex","BTCUSD",1762603080472,0.006,101940.0,101930.0,0.34994663]
["bitfinex","BTCUSD",1762603080686,0.005,101940.0,101930.0,0.34994663]
["bitfinex","BTCUSD",1762603080922,0.005,101940.0,101930.0,0.40953449]
["bitfinex","BTCUSD",1762603081122,0.006,101940.0,101930.0,0.40953449]
["bitfinex","BTCUSD",1762603081332,0.006,101940.0,101930.0,0.34994663]
["bitfinex","BTCUSD",1762603081511,0.007,101940.0,101930.0,0.34994663]
["bitfinex","BTCUSD",1762603082141,0.005,101940.0,101930.0,0.34994663]
["bitfinex","BTCUSD",1762603082337,0.005,101940.0,101930.0,0.35094663]
["bitfinex","BTCUSD",1762603082508,0.006,101940.0,101930.0,0.35094663]
["bitfinex","BTCUSD",1762603082729,0.006,101940.0,101930.0,0.44904836]
["bitfinex","BTCUSD",1762603083161,0.006,101940.0,101930.0,0.48523064]
["bitfinex","BTCUSD",1762603083310,0.006,101940.0,101930.0,0.35094663]
["bitfinex","BTCUSD",1762603083514,2.99675855,101940.0,101930.0,0.00148355]
["bitfinex","BTCUSD",1762603083728,0.34228395,101940.0,101930.0,0.37056793]
["bitfinex","BTCUSD",1762603083941,0.34228395,101940.0,101930.0,0.35094663]
["bitfinex","BTCUSD",1762603083942,0.34728395,101940.0,101930.0,0.35094663]
["bitfinex","BTCUSD",1762603084610,0.02428395,101940.0,101930.0,0.34994663]
["bitfinex","BTCUSD",1762603084830,0.02528395,101940.0,101930.0,0.34994663]
["bitfinex","BTCUSD",1762603085252,0.02428395,101940.0,101930.0,0.34994663]
["bitfinex","BTCUSD",1762603085462,0.02328395,101940.0,101930.0,0.34994663]
["bitfinex","BTCUSD",1762603085679,0.02428395,101940.0,101930.0,0.41053449]
["bitfinex","BTCUSD",1762603085881,0.02328395,101940.0,101930.0,0.41053449]
["bitfinex","BTCUSD",1762603086312,0.02428395,101940.0,101930.0,0.41053449]
["bitfinex","BTCUSD",1762603086510,0.02428395,101940.0,101930.0,0.35094663]
["bitfinex","BTCUSD",1762603092312,0.02428395,101940.0,101930.0,0.38712891]
["bitfinex","BTCUSD",1762603092522,0.02428395,101940.0,101930.0,1.04160351]
["bitfinex","BTCUSD",1762603092717,0.006,101940.0,101930.0,1.04160351]
["bitfinex","BTCUSD",1762603093080,0.021,101940.0,101930.0,1.04160351]
["bitfinex","BTCUSD",1762603093299,2.02,101970.0,101960.0,0.19613719]
["bitfinex","BTCUSD",1762603093555,2.37050934,101970.0,101960.0,0.19613719]
["bitfinex","BTCUSD",1762603093923,2.37050934,101970.0,101960.0,0.39802719]
["bitfinex","BTCUSD",1762603094925,2.37150934,101970.0,101960.0,0.39802719]
["bitfinex","BTCUSD",1762603095340,2.36233956,101970.0,101960.0,0.39802719]
["bitfinex","BTCUSD",1762603095780,2.36333956,101970.0,101960.0,0.39902719]
["bitfinex","BTCUSD",1762603096101,2.36333956,101970.0,101960.0,0.46438883]
["bitfinex","BTCUSD",1762603097145,2.57556196,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603097485,3.25003656,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603097760,3.25695656,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603100831,3.06082045,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603101234,3.25003656,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603101642,3.05390045,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603104608,3.25003656,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603105781,3.05390045,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603106316,3.2569827,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603106855,3.2500627,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603107075,3.05392659,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603107572,3.2500627,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603107768,3.05392659,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603108116,3.05392659,101970.0,101960.0,0.25826535]
["bitfinex","BTCUSD",1762603108317,2.39945199,101970.0,101960.0,0.25826535]
["bitfinex","BTCUSD",1762603108519,2.19361644,101970.0,101960.0,0.25826535]
["bitfinex","BTCUSD",1762603109095,2.19361644,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762603109295,2.84117104,101970.0,101960.0,0.25826535]
["bitfinex","BTCUSD",1762603109447,2.84117104,101970.0,101960.0,0.35049535]
["bitfinex","BTCUSD",1762603109649,2.84117104,101970.0,101960.0,0.25826535]
["bitfinex","BTCUSD",1762603110292,2.84809104,101970.0,101960.0,0.25826535]
["bitfinex","BTCUSD",1762603111958,2.18669644,101970.0,101960.0,0.25826535]
["bitfinex","BTCUSD",1762603112365,2.18669644,101970.0,101960.0,0.06211]
["bitfinex","BTCUSD",1762603113002,2.18669644,101970.0,101960.0,0.25826535]
["bitfinex","BTCUSD",1762603113609,2.18669644,101970.0,101960.0,0.35049535]
["bitfinex","BTCUSD",1762603114555,2.18669644,101970.0,101960.0,0.25826535]
["bitfinex","BTCUSD",1762603115687,2.16669644,101970.0,101960.0,0.35049535]
["bitfinex","BTCUSD",1762603116224,2.15750401,101970.0,101960.0,0.35049535]
["bitfinex","BTCUSD",1762603117428,2.13916445,101970.0,101960.0,0.35049535]
["bitfinex","BTCUSD",1762603117625,1.81616445,101970.0,101960.0,0.41002617]
["bitfinex","BTCUSD",1762603117826,0.007,101970.0,101960.0,0.41002617]
["bitfinex","BTCUSD",1762603118157,0.007,101970.0,101960.0,0.35049535]
["bitfinex","BTCUSD",1762603118841,0.006,101970.0,101960.0,0.35049535]
["bitfinex","BTCUSD",1762603119048,0.005,101970.0,101960.0,0.34949535]
["bitfinex","BTCUSD",1762603119229,0.005,101970.0,101960.0,0.35049535]
["bitfinex","BTCUSD",1762603119450,0.006,101970.0,101960.0,0.35149535]
["bitfinex","BTCUSD",1762603121700,0.006,101970.0,101960.0,0.39857917]
["bitfinex","BTCUSD",1762603123310,0.006,101970.0,101960.0,0.35149535]
["bitfinex","BTCUSD",1762603126303,0.006,101970.0,101960.0,0.72614388]
["bitfinex","BTCUSD",1762603126515,0.006,101970.0,101960.0,0.76232616]
["bitfinex","BTCUSD",1762603127793,0.006,101970.0,101960.0,0.79754039]
["bitfinex","BTCUSD",1762603128205,0.323,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762603128417,0.323,101990.0,101980.0,0.39116044]
["bitfinex","BTCUSD",1762603128418,0.02,101990.0,101980.0,0.39116044]
["bitfinex","BTCUSD",1762603129631,0.02,101990.0,101980.0,0.39216044]
["bitfinex","BTCUSD",1762603129850,2.0,102010.0,102000.0,0.19606215]
["bitfinex","BTCUSD",1762603130117,2.03849012,102010.0,102000.0,0.26177215]
["bitfinex","BTCUSD",1762603130316,2.02014541,102010.0,102000.0,0.35188215]
["bitfinex","BTCUSD",1762603130445,2.34314541,102010.0,102000.0,0.35188215]
["bitfinex","BTCUSD",1762603131045,2.34514541,102010.0,102000.0,0.35288215]
["bitfinex","BTCUSD",1762603131244,2.34814541,102010.0,102000.0,0.35288215]
["bitfinex","BTCUSD",1762603131603,2.34614541,102010.0,102000.0,0.35188215]
["bitfinex","BTCUSD",1762603131732,2.34414541,102010.0,102000.0,0.35188215]
["bitfinex","BTCUSD",1762603131942,2.34514541,102010.0,102000.0,0.35188215]
["bitfinex","BTCUSD",1762603132152,2.34514541,102010.0,102000.0,0.37953926]
["bitfinex","BTCUSD",1762603132401,2.34514541,102010.0,102000.0,0.35188215]
["bitfinex","BTCUSD",1762603134359,2.32514541,102010.0,102000.0,0.35188215]
["bitfinex","BTCUSD",1762603134561,2.02214541,102010.0,102000.0,0.35188215]
["bitfinex","BTCUSD",1762603134914,0.00214541,102010.0,102000.0,0.35188215]
["bitfinex","BTCUSD",1762603135248,0.02214541,102010.0,102000.0,0.44982229]
["bitfinex","BTCUSD",1762603135415,0.02214541,102010.0,102000.0,0.8606531]
["bitfinex","BTCUSD",1762603135873,0.02214541,102010.0,102000.0,0.48600457]
["bitfinex","BTCUSD",1762603136268,0.02214541,102010.0,102000.0,0.8606531]
["bitfinex","BTCUSD",1762603136636,0.02114541,102010.0,102000.0,0.8606531]
["bitfinex","BTCUSD",1762603137030,0.02114541,102010.0,102000.0,0.8636531]
["bitfinex","BTCUSD",1762603137763,0.02214541,102010.0,102000.0,0.8666531]
["bitfinex","BTCUSD",1762603138745,0.02214541,102010.0,102000.0,0.49200457]
["bitfinex","BTCUSD",1762603138947,2.02,102030.0,102020.0,0.31047999]
["bitfinex","BTCUSD",1762603139405,2.01,102020.0,102010.0,0.2459992]
["bitfinex","BTCUSD",1762603139559,2.005,102020.0,102010.0,0.2459992]
["bitfinex","BTCUSD",1762603139775,0.005,102020.0,102010.0,0.3104992]
["bitfinex","BTCUSD",1762603140165,0.005,102020.0,102010.0,0.4078092]
["bitfinex","BTCUSD",1762603140865,0.005,102020.0,102010.0,0.4098092]
["bitfinex","BTCUSD",1762603141063,0.006,102020.0,102010.0,0.4098092]
["bitfinex","BTCUSD",1762603141270,0.006,102020.0,102010.0,0.45446976]
["bitfinex","BTCUSD",1762603142779,0.006,102020.0,102010.0,0.4118092]
["bitfinex","BTCUSD",1762603143608,0.006,102020.0,102010.0,0.44799148]
["bitfinex","BTCUSD",1762603146055,0.006,102020.0,102010.0,1.19631939]
["bitfinex","BTCUSD",1762603147073,0.001,102020.0,102010.0,1.19631939]
["bitfinex","BTCUSD",1762603147395,0.021,102020.0,102010.0,1.19631939]
["bitfinex","BTCUSD",1762603147553,0.021,102020.0,102010.0,1.29442112]
["bitfinex","BTCUSD",1762603148078,1e-08,102020.0,102010.0,1.29442112]
["bitfinex","BTCUSD",1762603148281,2.00500001,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762603148481,2.0051455,102050.0,102040.0,0.24594156]
["bitfinex","BTCUSD",1762603148696,2.0051455,102050.0,102040.0,0.40775156]
["bitfinex","BTCUSD",1762603149564,2.0061455,102050.0,102040.0,0.40775156]
["bitfinex","BTCUSD",1762603150347,2.3301455,102050.0,102040.0,0.40775156]
["bitfinex","BTCUSD",1762603151233,2.3484107,102050.0,102040.0,0.40775156]
["bitfinex","BTCUSD",1762603151776,2.0071455,102050.0,102040.0,0.40775156]
["bitfinex","BTCUSD",1762603151983,0.0071455,102050.0,102040.0,0.40775156]
["bitfinex","BTCUSD",1762603154212,2.75547341,102050.0,102040.0,0.11444]
["bitfinex","BTCUSD",1762603154429,2.77374463,102050.0,102040.0,0.31044156]
["bitfinex","BTCUSD",1762603155031,2.34841672,102050.0,102040.0,0.31044156]
["bitfinex","BTCUSD",1762603156121,2.77374463,102050.0,102040.0,0.11444]
["bitfinex","BTCUSD",1762603156297,2.77374463,102050.0,102040.0,0.04994]
["bitfinex","BTCUSD",1762603156298,2.78066463,102050.0,102040.0,0.04994]
["bitfinex","BTCUSD",1762603156740,2.97664699,102050.0,102030.0,0.34327077]
["bitfinex","BTCUSD",1762603156891,2.97664699,102050.0,102030.0,0.24596077]
["bitfinex","BTCUSD",1762603156892,2.00500001,102040.0,102030.0,0.24596077]
["bitfinex","BTCUSD",1762603157077,2.02327123,102040.0,102030.0,0.24596077]
["bitfinex","BTCUSD",1762603157278,2.03019123,102040.0,102030.0,0.31046077]
["bitfinex","BTCUSD",1762603157459,2.02327123,102040.0,102030.0,0.31046077]
["bitfinex","BTCUSD",1762603158363,2.02327123,102040.0,102030.0,0.40777077]
["bitfinex","BTCUSD",1762603159158,2.02327123,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603160381,2.39749755,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603164521,2.39749755,102040.0,102030.0,0.40772689]
["bitfinex","BTCUSD",1762603166043,2.02327123,102040.0,102030.0,0.40772689]
["bitfinex","BTCUSD",1762603166258,2.39749755,102040.0,102030.0,0.40772689]
["bitfinex","BTCUSD",1762603166457,2.39749755,102040.0,102030.0,0.21275]
["bitfinex","BTCUSD",1762603166847,2.39749755,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603168187,2.02327123,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603168395,0.02327123,102040.0,102030.0,0.47522412]
["bitfinex","BTCUSD",1762603168533,2.02327123,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603169385,2.39749755,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603170127,2.02327123,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603170355,2.39749755,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603170559,2.02327123,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603171652,2.02327123,102040.0,102030.0,0.43715589]
["bitfinex","BTCUSD",1762603172018,2.39749755,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603175156,2.02327123,102040.0,102030.0,0.40877077]
["bitfinex","BTCUSD",1762603175351,2.02327123,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762603175352,2.74741755,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762603175557,2.93760803,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762603175891,2.94452803,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762603176428,2.0,102030.0,102020.0,0.33720163]
["bitfinex","BTCUSD",1762603176625,2.02327122,102030.0,102020.0,0.33720163]
["bitfinex","BTCUSD",1762603176869,2.02327122,102030.0,102020.0,0.40385163]
["bitfinex","BTCUSD",1762603177613,2.02327122,102030.0,102020.0,0.31262163]
["bitfinex","BTCUSD",1762603177826,2.04327122,102030.0,102020.0,0.31262163]
["bitfinex","BTCUSD",1762603177980,2.04327122,102030.0,102020.0,0.40385163]
["bitfinex","BTCUSD",1762603178384,2.04327122,102030.0,102020.0,0.40485163]
["bitfinex","BTCUSD",1762603179987,2.02327122,102030.0,102020.0,0.40485163]
["bitfinex","BTCUSD",1762603182307,2.005,102030.0,102020.0,0.40485163]
["bitfinex","BTCUSD",1762603183116,2.02337844,102030.0,102020.0,0.40485163]
["bitfinex","BTCUSD",1762603183331,2.005,102030.0,102020.0,0.40485163]
["bitfinex","BTCUSD",1762603187927,2.005,102030.0,102020.0,0.77907795]
["bitfinex","BTCUSD",1762603188098,2.005,102030.0,102020.0,0.40485163]
["bitfinex","BTCUSD",1762603188330,2.005,102030.0,102020.0,0.40485999]
["bitfinex","BTCUSD",1762603190154,2.37922632,102030.0,102020.0,0.40485999]
["bitfinex","BTCUSD",1762603190668,2.005,102030.0,102020.0,0.40485999]
["bitfinex","BTCUSD",1762603194352,2.005,102030.0,102020.0,0.05094]
["bitfinex","BTCUSD",1762603194353,2.70222632,102030.0,102020.0,0.05094]
["bitfinex","BTCUSD",1762603194561,2.38022828,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762603194762,2.38022828,102030.0,102020.0,0.24336999]
["bitfinex","BTCUSD",1762603194763,2.7325346,102030.0,102020.0,0.24336999]
["bitfinex","BTCUSD",1762603195690,2.00500001,102010.0,102000.0,0.20588167]
["bitfinex","BTCUSD",1762603195934,2.37922632,102010.0,102000.0,0.20588167]
["bitfinex","BTCUSD",1762603197158,2.005,102010.0,102000.0,0.31853167]
["bitfinex","BTCUSD",1762603197318,2.37922632,102010.0,102000.0,0.31853167]
["bitfinex","BTCUSD",1762603197517,2.37922632,102010.0,102000.0,0.32053167]
["bitfinex","BTCUSD",1762603197723,2.37922632,102010.0,102000.0,0.32253167]
["bitfinex","BTCUSD",1762603200371,2.18151486,102010.0,102000.0,0.32253167]
["bitfinex","BTCUSD",1762603201579,1.80728854,102010.0,102000.0,0.3774078]
["bitfinex","BTCUSD",1762603201733,1.80728854,102010.0,102000.0,0.4737778]
["bitfinex","BTCUSD",1762603201932,1.80728854,102010.0,102000.0,0.84800412]
["bitfinex","BTCUSD",1762603202246,2.18151486,102010.0,102000.0,0.41890167]
["bitfinex","BTCUSD",1762603202444,1.80728854,102010.0,102000.0,0.41890167]
["bitfinex","BTCUSD",1762603202868,2.18170548,102010.0,102000.0,0.11665]
["bitfinex","BTCUSD",1762603203075,2.20170548,102010.0,102000.0,0.24640843]
["bitfinex","BTCUSD",1762603203314,1.82728854,102010.0,102000.0,0.24640843]
["bitfinex","BTCUSD",1762603203517,1.82728854,102010.0,102000.0,0.31008843]
["bitfinex","BTCUSD",1762603203723,1.80728854,102010.0,102000.0,0.40645843]
["bitfinex","BTCUSD",1762603206389,0.005,102010.0,102000.0,0.40645843]
["bitfinex","BTCUSD",1762603207674,0.343,102030.0,102010.0,0.1960403]
["bitfinex","BTCUSD",1762603207826,2.0,102020.0,102010.0,0.3396203]
["bitfinex","BTCUSD",1762603208045,2.0,102020.0,102010.0,0.2432503]
["bitfinex","BTCUSD",1762603208265,2.0,102020.0,102010.0,0.3069303]
["bitfinex","BTCUSD",1762603208660,2.0,102020.0,102010.0,0.4033003]
["bitfinex","BTCUSD",1762603209013,2.0,102020.0,102010.0,0.4033192]
["bitfinex","BTCUSD",1762603210481,2.0,102020.0,102010.0,0.4043192]
["bitfinex","BTCUSD",1762603210884,2.38133694,102020.0,102010.0,0.1970592]
["bitfinex","BTCUSD",1762603211043,2.40133694,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762603211248,2.37441694,102020.0,102010.0,0.4043192]
["bitfinex","BTCUSD",1762603211851,2.0,102020.0,102010.0,0.4043192]
["bitfinex","BTCUSD",1762603213456,2.323,102020.0,102010.0,0.4043192]
["bitfinex","BTCUSD",1762603213658,2.69741694,102020.0,102010.0,0.4043192]
["bitfinex","BTCUSD",1762603213804,2.69741694,102020.0,102010.0,0.3079492]
["bitfinex","BTCUSD",1762603214002,2.72433694,102020.0,102010.0,0.3079492]
["bitfinex","BTCUSD",1762603214214,2.343,102020.0,102010.0,0.3079492]
["bitfinex","BTCUSD",1762603214414,2.37246747,102020.0,102010.0,0.4043192]
["bitfinex","BTCUSD",1762603214743,2.39082767,102020.0,102010.0,0.4043192]
["bitfinex","BTCUSD",1762603214888,2.37082767,102020.0,102010.0,0.4043192]
["bitfinex","BTCUSD",1762603215086,2.35246747,102020.0,102010.0,0.4043192]
["bitfinex","BTCUSD",1762603215294,2.323,102020.0,102010.0,0.4043192]
["bitfinex","BTCUSD",1762603219956,0.02946646,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762603220156,2.01842149,102030.0,102020.0,0.40329999]
["bitfinex","BTCUSD",1762603220391,2.32304848,102030.0,102020.0,0.40329999]
["bitfinex","BTCUSD",1762603221510,2.32404848,102030.0,102020.0,0.40329999]
["bitfinex","BTCUSD",1762603221736,0.00104848,102030.0,102020.0,0.40329999]
["bitfinex","BTCUSD",1762603222792,0.00204848,102030.0,102020.0,0.40329999]
["bitfinex","BTCUSD",1762603223291,4.848e-05,102030.0,102020.0,0.40329999]
["bitfinex","BTCUSD",1762603223488,4.848e-05,102030.0,102020.0,0.40429999]
["bitfinex","BTCUSD",1762603225096,4.848e-05,102030.0,102020.0,0.45494389]
["bitfinex","BTCUSD",1762603225642,4.848e-05,102030.0,102020.0,0.40429999]
["bitfinex","BTCUSD",1762603229179,4.848e-05,102030.0,102020.0,0.81489921]
["bitfinex","BTCUSD",1762603229859,4.848e-05,102030.0,102020.0,0.44048227]
["bitfinex","BTCUSD",1762603230298,4.848e-05,102030.0,102020.0,0.44148227]
["bitfinex","BTCUSD",1762603230730,4.848e-05,102030.0,102020.0,0.44348227]
["bitfinex","BTCUSD",1762603231243,4.848e-05,102030.0,102020.0,0.541584]
["bitfinex","BTCUSD",1762603231445,8.848e-05,102030.0,102020.0,0.541584]
["bitfinex","BTCUSD",1762603231712,4.848e-05,102030.0,102020.0,0.541584]
["bitfinex","BTCUSD",1762603232040,4.848e-05,102030.0,102020.0,0.44348227]
["bitfinex","BTCUSD",1762603232761,4.848e-05,102030.0,102020.0,0.55369999]
["bitfinex","BTCUSD",1762603233171,4.848e-05,102030.0,102020.0,0.92811693]
["bitfinex","BTCUSD",1762603233583,4.848e-05,102030.0,102020.0,0.96429921]
["bitfinex","BTCUSD",1762603233758,4.848e-05,102030.0,102020.0,1.06240094]
["bitfinex","BTCUSD",1762603235434,4.848e-05,102030.0,102020.0,0.55369999]
["bitfinex","BTCUSD",1762603238562,4.848e-05,102030.0,102020.0,0.40729999]
["bitfinex","BTCUSD",1762603241505,4.848e-05,102030.0,102020.0,0.81789921]
["bitfinex","BTCUSD",1762603241705,4.848e-05,102030.0,102020.0,0.44348227]
["bitfinex","BTCUSD",1762603245613,4.848e-05,102030.0,102020.0,0.81789921]
["bitfinex","BTCUSD",1762603245823,4.848e-05,102030.0,102020.0,0.91600094]
["bitfinex","BTCUSD",1762603246292,4.848e-05,102030.0,102020.0,1.06240094]
["bitfinex","BTCUSD",1762603246493,4.848e-05,102030.0,102020.0,1.00403652]
["bitfinex","BTCUSD",1762603246645,4.848e-05,102030.0,102020.0,1.58608409]
["bitfinex","BTCUSD",1762603246848,4.848e-05,102030.0,102020.0,1.49804851]
["bitfinex","BTCUSD",1762603247123,0.01537506,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762603247260,2.02945295,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762603247444,2.02945295,102070.0,102060.0,0.15761]
["bitfinex","BTCUSD",1762603247445,2.00004849,102070.0,102060.0,0.15761]
["bitfinex","BTCUSD",1762603247647,2.37085738,102070.0,102060.0,0.35357315]
["bitfinex","BTCUSD",1762603247851,2.0,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762603248212,2.39441694,102060.0,102040.0,0.30079163]
["bitfinex","BTCUSD",1762603248376,2.0,102050.0,102040.0,0.30079163]
["bitfinex","BTCUSD",1762603248581,2.0,102050.0,102040.0,0.20580163]
["bitfinex","BTCUSD",1762603248818,2.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762603249019,2.324,102060.0,102050.0,0.06262]
["bitfinex","BTCUSD",1762603249178,2.34236107,102060.0,102050.0,0.35359236]
["bitfinex","BTCUSD",1762603249378,2.34136107,102060.0,102050.0,0.15761]
["bitfinex","BTCUSD",1762603249966,2.34136107,102060.0,102050.0,0.35359236]
["bitfinex","BTCUSD",1762603250137,2.71728801,102060.0,102050.0,0.06262]
["bitfinex","BTCUSD",1762603250443,2.71728801,102060.0,102050.0,0.25860236]
["bitfinex","BTCUSD",1762603250653,2.71577801,102060.0,102050.0,0.25860236]
["bitfinex","BTCUSD",1762603251052,2.71677801,102060.0,102050.0,0.25860236]
["bitfinex","BTCUSD",1762603251280,2.71777801,102060.0,102050.0,0.25860236]
["bitfinex","BTCUSD",1762603251858,2.74723423,102060.0,102050.0,0.25860236]
["bitfinex","BTCUSD",1762603252212,2.0,102050.0,102040.0,0.30079163]
["bitfinex","BTCUSD",1762603252408,2.0,102050.0,102040.0,0.09499]
["bitfinex","BTCUSD",1762603252631,2.37441694,102050.0,102040.0,0.25862156]
["bitfinex","BTCUSD",1762603253125,2.37441694,102050.0,102040.0,0.06262]
["bitfinex","BTCUSD",1762603253345,2.39278475,102050.0,102040.0,0.25862156]
["bitfinex","BTCUSD",1762603253522,2.39278475,102050.0,102040.0,0.25962156]
["bitfinex","BTCUSD",1762603253708,2.71578475,102050.0,102040.0,0.06362]
["bitfinex","BTCUSD",1762603253910,2.71729475,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762603254104,2.73719675,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762603254347,2.76665511,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762603254920,2.96414747,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762603255287,2.76816511,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762603255419,2.76665511,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762603255613,2.76765511,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762603256296,2.76765511,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762603256486,2.76765511,102050.0,102030.0,0.30079259]
["bitfinex","BTCUSD",1762603256697,1.999902,102040.0,102030.0,0.30079259]
["bitfinex","BTCUSD",1762603256897,2.01826981,102040.0,102030.0,0.36341259]
["bitfinex","BTCUSD",1762603257103,2.04772959,102040.0,102030.0,0.36341259]
["bitfinex","BTCUSD",1762603257300,2.04772959,102040.0,102030.0,0.20580259]
["bitfinex","BTCUSD",1762603257518,2.04772959,102040.0,102030.0,0.26842259]
["bitfinex","BTCUSD",1762603257724,2.04772959,102040.0,102030.0,0.36341259]
["bitfinex","BTCUSD",1762603257928,2.94114822,102040.0,102020.0,0.24324999]
["bitfinex","BTCUSD",1762603258143,2.69731894,102030.0,102020.0,0.24324999]
["bitfinex","BTCUSD",1762603258372,2.36126981,102030.0,102020.0,0.24324999]
["bitfinex","BTCUSD",1762603258550,2.39073343,102030.0,102020.0,0.24324999]
["bitfinex","BTCUSD",1762603259817,2.37073343,102030.0,102020.0,0.45228121]
["bitfinex","BTCUSD",1762603260023,2.34736562,102030.0,102020.0,0.45228121]
["bitfinex","BTCUSD",1762603261504,2.02936562,102030.0,102020.0,0.45228121]
["bitfinex","BTCUSD",1762603261703,1.999902,102030.0,102020.0,0.45228121]
["bitfinex","BTCUSD",1762603262088,0.39441694,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762603262089,2.35236319,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762603262270,2.019902,102020.0,102000.0,0.20588235]
["bitfinex","BTCUSD",1762603262480,2.71738762,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603262782,2.73575255,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603262979,2.96128273,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603263160,2.76522353,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603263365,2.96128273,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603263691,2.39073791,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603263897,2.76522353,102010.0,102000.0,0.19612691]
["bitfinex","BTCUSD",1762603264132,2.76522353,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603264272,2.76822353,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603264477,2.76822353,102010.0,102000.0,0.00104848]
["bitfinex","BTCUSD",1762603264690,2.5290156,102010.0,102000.0,0.19612691]
["bitfinex","BTCUSD",1762603265066,2.5290156,102010.0,102000.0,0.38524918]
["bitfinex","BTCUSD",1762603265067,2.13752998,102010.0,102000.0,0.38524918]
["bitfinex","BTCUSD",1762603265251,2.11916505,102010.0,102000.0,0.38524918]
["bitfinex","BTCUSD",1762603265381,2.49365067,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603265586,2.49865067,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603266048,2.49565067,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603266245,2.71004012,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603266474,2.51598092,102010.0,102000.0,0.19612691]
["bitfinex","BTCUSD",1762603266668,2.71204012,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603267160,2.71203142,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603267925,2.70903142,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603268323,2.71103142,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603269306,3.08551704,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603269531,3.12173932,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603269711,3.49618494,102010.0,102000.0,4.848e-05]
["bitfinex","BTCUSD",1762603269908,2.15517969,101970.0,101950.0,0.33226119]
["bitfinex","BTCUSD",1762603270160,2.15517969,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762603270586,1.81017634,101970.0,101960.0,0.25515535]
["bitfinex","BTCUSD",1762603270757,1.79017634,101970.0,101960.0,0.34605535]
["bitfinex","BTCUSD",1762603271287,1.79017634,101970.0,101960.0,0.72054097]
["bitfinex","BTCUSD",1762603271554,0.343,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762603271749,2.73575972,102000.0,101990.0,0.24135765]
["bitfinex","BTCUSD",1762603271869,2.3612741,102000.0,101990.0,0.30035765]
["bitfinex","BTCUSD",1762603272073,2.76523423,102000.0,101990.0,0.30035765]
["bitfinex","BTCUSD",1762603272272,2.39074861,102000.0,101990.0,0.24135765]
["bitfinex","BTCUSD",1762603272698,2.39079705,102000.0,101990.0,0.24135765]
["bitfinex","BTCUSD",1762603272893,2.39079705,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762603273413,2.06779705,102000.0,101990.0,0.30035765]
["bitfinex","BTCUSD",1762603273616,2.03152295,102000.0,101990.0,0.39125765]
["bitfinex","BTCUSD",1762603273833,2.35452295,102000.0,101990.0,0.39125765]
["bitfinex","BTCUSD",1762603274232,2.35652295,102000.0,101990.0,0.39125765]
["bitfinex","BTCUSD",1762603274457,2.32704844,102000.0,101990.0,0.39125765]
["bitfinex","BTCUSD",1762603274955,2.32504844,102000.0,101990.0,0.39125765]
["bitfinex","BTCUSD",1762603275342,2.32604844,102000.0,101990.0,0.39125765]
["bitfinex","BTCUSD",1762603275525,2.32404844,102000.0,101990.0,0.39125765]
["bitfinex","BTCUSD",1762603275960,2.32504844,102000.0,101990.0,0.39125765]
["bitfinex","BTCUSD",1762603278818,2.00204844,102000.0,101990.0,0.81681652]
["bitfinex","BTCUSD",1762603279588,0.00204844,102000.0,101990.0,0.81681652]
["bitfinex","BTCUSD",1762603279825,0.00104844,102000.0,101990.0,0.81681652]
["bitfinex","BTCUSD",1762603280008,4.844e-05,102000.0,101990.0,0.81681652]
["bitfinex","BTCUSD",1762603280418,4.844e-05,102000.0,101990.0,0.81781652]
["bitfinex","BTCUSD",1762603280733,4.844e-05,102000.0,101990.0,0.87304542]
["bitfinex","BTCUSD",1762603281280,0.11691282,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762603281486,2.03833364,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762603281729,2.03833364,102030.0,102020.0,0.25503999]
["bitfinex","BTCUSD",1762603282056,2.03833364,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762603282542,2.04233364,102030.0,102020.0,0.19703999]
["bitfinex","BTCUSD",1762603283048,2.04633364,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762603283427,2.36933364,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762603283836,2.36933364,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762603284433,2.36933364,102030.0,102020.0,0.25703999]
["bitfinex","BTCUSD",1762603284811,2.36933364,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762603287105,2.56535441,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762603287310,2.34933364,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762603287521,2.35433364,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762603287723,2.55035441,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762603288320,2.35433364,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762603288980,2.35433364,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762603289563,2.36933364,102030.0,102020.0,0.34520999]
["bitfinex","BTCUSD",1762603289969,2.36933364,102030.0,102020.0,0.25754999]
["bitfinex","BTCUSD",1762603290853,2.36933364,102030.0,102020.0,0.34520999]
["bitfinex","BTCUSD",1762603291173,2.36937364,102030.0,102020.0,0.06151]
["bitfinex","BTCUSD",1762603291318,2.36933364,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762603291523,2.36933364,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762603292530,2.36933364,102030.0,102020.0,0.39791181]
["bitfinex","BTCUSD",1762603292531,2.34933364,102030.0,102020.0,0.39791181]
["bitfinex","BTCUSD",1762603292738,2.02633364,102030.0,102020.0,0.77076886]
["bitfinex","BTCUSD",1762603293290,2.02233364,102030.0,102020.0,0.76976886]
["bitfinex","BTCUSD",1762603293706,2.02233364,102030.0,102020.0,0.77076886]
["bitfinex","BTCUSD",1762603294485,2.01833364,102030.0,102020.0,0.76976886]
["bitfinex","BTCUSD",1762603297009,2.01837364,102030.0,102020.0,0.76976886]
["bitfinex","BTCUSD",1762603297206,2.01833364,102030.0,102020.0,0.76976886]
["bitfinex","BTCUSD",1762603297491,2.01833364,102030.0,102020.0,0.84895464]
["bitfinex","BTCUSD",1762603297713,0.01833364,102030.0,102020.0,0.84895464]
["bitfinex","BTCUSD",1762603297888,4.848e-05,102030.0,102020.0,0.84895464]
["bitfinex","BTCUSD",1762603298385,4.848e-05,102030.0,102020.0,1.17152337]
["bitfinex","BTCUSD",1762603299131,0.01254917,102030.0,102020.0,1.17152337]
["bitfinex","BTCUSD",1762603299732,0.01254917,102030.0,102020.0,1.20770565]
["bitfinex","BTCUSD",1762603300409,0.01254917,102030.0,102020.0,1.58176945]
["bitfinex","BTCUSD",1762603300818,1e-08,102030.0,102020.0,1.59176944]
["bitfinex","BTCUSD",1762603301866,1e-08,102030.0,102020.0,1.64309824]
["bitfinex","BTCUSD",1762603302038,1e-08,102030.0,102020.0,1.64209824]
["bitfinex","BTCUSD",1762603302405,1e-08,102030.0,102020.0,0.94685004]
["bitfinex","BTCUSD",1762603302827,1e-08,102030.0,102020.0,0.89552124]
["bitfinex","BTCUSD",1762603303033,1e-08,102030.0,102020.0,0.89652124]
["bitfinex","BTCUSD",1762603303745,1e-08,102030.0,102020.0,0.92288421]
["bitfinex","BTCUSD",1762603304527,1e-08,102030.0,102020.0,0.96813872]
["bitfinex","BTCUSD",1762603305418,1e-08,102030.0,102020.0,1.2558842]
["bitfinex","BTCUSD",1762603307312,1e-08,102030.0,102020.0,1.29113872]
["bitfinex","BTCUSD",1762603307650,1e-08,102030.0,102020.0,1.2558842]
["bitfinex","BTCUSD",1762603308396,1e-08,102030.0,102020.0,1.29113872]
["bitfinex","BTCUSD",1762603309233,1e-08,102030.0,102020.0,1.15669844]
["bitfinex","BTCUSD",1762603309441,1e-08,102030.0,102020.0,0.34620999]
["bitfinex","BTCUSD",1762603309645,2.00000001,102030.0,102020.0,0.77115319]
["bitfinex","BTCUSD",1762603309826,1e-08,102030.0,102020.0,0.77115319]
["bitfinex","BTCUSD",1762603310024,2.00000001,102030.0,102020.0,0.77115319]
["bitfinex","BTCUSD",1762603310282,1e-08,102030.0,102020.0,0.77115319]
["bitfinex","BTCUSD",1762603310439,2.00000001,102030.0,102020.0,0.77115319]
["bitfinex","BTCUSD",1762603310767,2.00004001,102030.0,102020.0,0.77115319]
["bitfinex","BTCUSD",1762603310907,2.00004001,102030.0,102020.0,0.86925492]
["bitfinex","BTCUSD",1762603310908,1e-08,102030.0,102020.0,0.86925492]
["bitfinex","BTCUSD",1762603311107,2.00000001,102030.0,102020.0,0.86925492]
["bitfinex","BTCUSD",1762603311358,1e-08,102030.0,102020.0,0.86925492]
["bitfinex","BTCUSD",1762603312158,1e-08,102030.0,102020.0,0.9054372]
["bitfinex","BTCUSD",1762603315296,1e-08,102030.0,102020.0,0.93180017]
["bitfinex","BTCUSD",1762603317879,1e-08,102030.0,102020.0,1.26480016]
["bitfinex","BTCUSD",1762603318083,1e-08,102030.0,102020.0,1.30005468]
["bitfinex","BTCUSD",1762603318289,1e-08,102030.0,102020.0,1.3265735]
["bitfinex","BTCUSD",1762603319971,1e-08,102030.0,102020.0,1.3677635]
["bitfinex","BTCUSD",1762603320370,1e-08,102030.0,102020.0,1.37776349]
["bitfinex","BTCUSD",1762603320779,1e-08,102030.0,102020.0,1.34250897]
["bitfinex","BTCUSD",1762603321049,1e-08,102030.0,102020.0,1.34150897]
["bitfinex","BTCUSD",1762603321252,1e-08,102030.0,102020.0,1.33950897]
["bitfinex","BTCUSD",1762603321480,1e-08,102030.0,102020.0,1.34350897]
["bitfinex","BTCUSD",1762603321672,1e-08,102030.0,102020.0,0.92256577]
["bitfinex","BTCUSD",1762603323539,1e-08,102030.0,102020.0,0.86968398]
["bitfinex","BTCUSD",1762603323944,2.33857211,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762603324147,2.35740631,102080.0,102070.0,0.29446396]
["bitfinex","BTCUSD",1762603324379,2.03440631,102080.0,102070.0,0.42935392]
["bitfinex","BTCUSD",1762603324611,2.0190342,102080.0,102070.0,0.75004585]
["bitfinex","BTCUSD",1762603324851,2.0190342,102080.0,102070.0,0.37619396]
["bitfinex","BTCUSD",1762603325311,2.0250342,102080.0,102070.0,0.37619396]
["bitfinex","BTCUSD",1762603326415,2.0220342,102080.0,102070.0,0.37619396]
["bitfinex","BTCUSD",1762603326904,2.0210342,102080.0,102070.0,0.37619396]
["bitfinex","BTCUSD",1762603327139,2.0220342,102080.0,102070.0,0.37619396]
["bitfinex","BTCUSD",1762603328027,2.0220342,102080.0,102070.0,0.47033848]
["bitfinex","BTCUSD",1762603328741,2.0220342,102080.0,102070.0,0.37619396]
["bitfinex","BTCUSD",1762603330065,2.0220342,102080.0,102070.0,0.18025]
["bitfinex","BTCUSD",1762603330282,2.0220342,102080.0,102070.0,0.37619396]
["bitfinex","BTCUSD",1762603331713,2.0220342,102080.0,102070.0,0.75004585]
["bitfinex","BTCUSD",1762603333071,2.0190342,102080.0,102070.0,0.75004585]
["bitfinex","BTCUSD",1762603333501,2.0200342,102080.0,102070.0,0.75004585]
["bitfinex","BTCUSD",1762603333913,0.0200342,102080.0,102070.0,0.75004585]
["bitfinex","BTCUSD",1762603334735,0.00168511,102080.0,102070.0,0.75004585]
["bitfinex","BTCUSD",1762603339755,0.00168511,102080.0,102070.0,0.78622813]
["bitfinex","BTCUSD",1762603340273,2.00168511,102080.0,102070.0,0.18025]
["bitfinex","BTCUSD",1762603340456,2.00168511,102080.0,102060.0,0.23713563]
["bitfinex","BTCUSD",1762603340673,2.328,102070.0,102050.0,0.04119]
["bitfinex","BTCUSD",1762603340886,2.0,102060.0,102050.0,0.31890208]
["bitfinex","BTCUSD",1762603341088,2.03833005,102060.0,102050.0,0.31890208]
["bitfinex","BTCUSD",1762603341288,2.03833005,102060.0,102050.0,0.37623208]
["bitfinex","BTCUSD",1762603341585,2.03833005,102060.0,102050.0,0.37623236]
["bitfinex","BTCUSD",1762603342031,2.01833005,102060.0,102050.0,0.37623236]
["bitfinex","BTCUSD",1762603343410,2.002,102060.0,102050.0,0.37623236]
["bitfinex","BTCUSD",1762603343622,2.002,102060.0,102050.0,0.39638511]
["bitfinex","BTCUSD",1762603344028,2.004,102060.0,102050.0,0.37623236]
["bitfinex","BTCUSD",1762603346829,0.004,102060.0,102050.0,0.37623236]
["bitfinex","BTCUSD",1762603347122,2.004,102060.0,102050.0,0.37623236]
["bitfinex","BTCUSD",1762603347836,2.002,102060.0,102050.0,0.37623236]
["bitfinex","BTCUSD",1762603348211,2.00204,102060.0,102050.0,0.37623236]
["bitfinex","BTCUSD",1762603348427,2.0,102060.0,102050.0,0.37623236]
["bitfinex","BTCUSD",1762603348825,2.0,102060.0,102050.0,0.39261042]
["bitfinex","BTCUSD",1762603349812,2.0,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762603350007,2.0,102070.0,102060.0,0.31628315]
["bitfinex","BTCUSD",1762603350211,2.0,102070.0,102060.0,0.36878315]
["bitfinex","BTCUSD",1762603350740,1.77961765,102070.0,102060.0,0.36878315]
["bitfinex","BTCUSD",1762603350959,1.78161765,102070.0,102060.0,0.36878315]
["bitfinex","BTCUSD",1762603351534,1.79698776,102070.0,102060.0,0.36878315]
["bitfinex","BTCUSD",1762603352380,1.79898776,102070.0,102060.0,0.36878315]
["bitfinex","BTCUSD",1762603352586,1.79898776,102070.0,102060.0,0.44674446]
["bitfinex","BTCUSD",1762603353550,0.004,102070.0,102060.0,1.09979649]
["bitfinex","BTCUSD",1762603353763,0.004,102070.0,102060.0,0.36878315]
["bitfinex","BTCUSD",1762603353891,0.004,102070.0,102060.0,0.44674446]
["bitfinex","BTCUSD",1762603358518,0.004,102070.0,102060.0,1.09979649]
["bitfinex","BTCUSD",1762603358726,0.004,102070.0,102060.0,1.16779964]
["bitfinex","BTCUSD",1762603359326,0.004,102070.0,102060.0,1.20398192]
["bitfinex","BTCUSD",1762603359613,0.004,102070.0,102060.0,1.55339518]
["bitfinex","BTCUSD",1762603359805,0.004,102070.0,102060.0,1.55338956]
["bitfinex","BTCUSD",1762603359806,1e-08,102070.0,102060.0,1.55338956]
["bitfinex","BTCUSD",1762603360199,1e-08,102070.0,102060.0,1.23038956]
["bitfinex","BTCUSD",1762603360641,0.00068511,102080.0,102070.0,0.23212624]
["bitfinex","BTCUSD",1762603360840,0.00068511,102080.0,102070.0,1.05799827]
["bitfinex","BTCUSD",1762603360969,0.00068511,102080.0,102070.0,1.1561]
["bitfinex","BTCUSD",1762603362372,0.00068511,102080.0,102070.0,1.1591]
["bitfinex","BTCUSD",1762603363509,0.00068511,102080.0,102070.0,1.1621]
["bitfinex","BTCUSD",1762603369931,0.00068511,102080.0,102070.0,0.41094624]
["bitfinex","BTCUSD",1762603370127,0.00068511,102080.0,102070.0,1.06399827]
["bitfinex","BTCUSD",1762603372910,0.00068511,102080.0,102070.0,0.37476396]
["bitfinex","BTCUSD",1762603373321,2.00068511,102080.0,102070.0,0.37476396]
["bitfinex","BTCUSD",1762603373519,2.00068511,102080.0,102070.0,0.29401396]
["bitfinex","BTCUSD",1762603373730,2.02068511,102080.0,102070.0,0.20194396]
["bitfinex","BTCUSD",1762603373867,2.02068511,102080.0,102070.0,0.23938396]
["bitfinex","BTCUSD",1762603374075,2.02068511,102080.0,102070.0,0.19894396]
["bitfinex","BTCUSD",1762603374076,2.0192156,102080.0,102070.0,0.19894396]
["bitfinex","BTCUSD",1762603374312,2.0192156,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762603374510,2.53814036,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762603374872,2.53814036,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762603375402,2.53814036,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762603375603,2.3222156,102080.0,102070.0,0.28397396]
["bitfinex","BTCUSD",1762603375847,2.3422156,102080.0,102070.0,0.36222396]
["bitfinex","BTCUSD",1762603375970,2.3422156,102080.0,102070.0,0.28397396]
["bitfinex","BTCUSD",1762603376419,2.35758522,102080.0,102070.0,0.28297396]
["bitfinex","BTCUSD",1762603376833,2.36158522,102080.0,102070.0,0.28297396]
["bitfinex","BTCUSD",1762603377031,2.36158522,102080.0,102070.0,0.31168605]
["bitfinex","BTCUSD",1762603377259,2.36158522,102080.0,102070.0,0.28297396]
["bitfinex","BTCUSD",1762603378083,2.36158522,102080.0,102070.0,0.36122396]
["bitfinex","BTCUSD",1762603379099,2.01858522,102080.0,102070.0,0.36122396]
["bitfinex","BTCUSD",1762603379501,2.3262156,102080.0,102070.0,0.36122396]
["bitfinex","BTCUSD",1762603381489,2.3242156,102080.0,102070.0,0.36122396]
["bitfinex","BTCUSD",1762603382103,2.3222156,102070.0,102060.0,0.19596278]
["bitfinex","BTCUSD",1762603382338,2.3422156,102070.0,102060.0,0.19596278]
["bitfinex","BTCUSD",1762603382765,2.3422156,102070.0,102060.0,0.24901278]
["bitfinex","BTCUSD",1762603382979,2.3222156,102070.0,102060.0,0.32788278]
["bitfinex","BTCUSD",1762603384470,2.3222156,102070.0,102060.0,0.70179795]
["bitfinex","BTCUSD",1762603385655,1.9992156,102070.0,102060.0,0.70179795]
["bitfinex","BTCUSD",1762603387047,1.77064447,102070.0,102060.0,0.70179795]
["bitfinex","BTCUSD",1762603387257,0.71691517,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762603387451,2.71691517,102080.0,102070.0,0.23302396]
["bitfinex","BTCUSD",1762603387661,2.71691517,102080.0,102070.0,0.03708]
["bitfinex","BTCUSD",1762603387839,2.71691517,102080.0,102070.0,0.28607396]
["bitfinex","BTCUSD",1762603388046,2.343,102080.0,102070.0,0.28607396]
["bitfinex","BTCUSD",1762603388411,2.323,102080.0,102070.0,0.36494396]
["bitfinex","BTCUSD",1762603388561,2.325,102080.0,102070.0,0.09013]
["bitfinex","BTCUSD",1762603388741,2.69891517,102080.0,102070.0,0.09013]
["bitfinex","BTCUSD",1762603389084,2.69891517,102080.0,102070.0,0.28607396]
["bitfinex","BTCUSD",1762603389736,2.327,102080.0,102070.0,0.36494396]
["bitfinex","BTCUSD",1762603389941,2.327,102080.0,102070.0,0.28607396]
["bitfinex","BTCUSD",1762603393141,2.327,102080.0,102070.0,0.36494396]
["bitfinex","BTCUSD",1762603393892,2.327,102080.0,102070.0,0.28607396]
["bitfinex","BTCUSD",1762603394578,2.327,102080.0,102070.0,0.09013]
["bitfinex","BTCUSD",1762603394699,2.70091517,102080.0,102070.0,0.09013]
["bitfinex","BTCUSD",1762603394906,2.70091517,102080.0,102070.0,0.28607396]
["bitfinex","BTCUSD",1762603395108,2.89683993,102080.0,102070.0,0.03708]
["bitfinex","BTCUSD",1762603395351,2.0,102070.0,102060.0,0.68582795]
["bitfinex","BTCUSD",1762603395705,2.0,102070.0,102060.0,0.73887795]
["bitfinex","BTCUSD",1762603396523,0.19598236,102050.0,102030.0,0.14235764]
["bitfinex","BTCUSD",1762603396731,2.37391517,102040.0,102030.0,0.06348764]
["bitfinex","BTCUSD",1762603396931,3.2868319,102040.0,102020.0,0.11595]
["bitfinex","BTCUSD",1762603397141,2.0,102030.0,102020.0,0.11595]
["bitfinex","BTCUSD",1762603397361,2.0,102020.0,102010.0,0.32181118]
["bitfinex","BTCUSD",1762603397580,2.0,102020.0,102010.0,0.3120092]
["bitfinex","BTCUSD",1762603397791,2.0,102020.0,102010.0,0.28667431]
["bitfinex","BTCUSD",1762603398011,2.37391517,102020.0,102010.0,0.28667431]
["bitfinex","BTCUSD",1762603398215,2.0,102020.0,102010.0,0.28667431]
["bitfinex","BTCUSD",1762603398847,2.0,102020.0,102010.0,0.09061511]
["bitfinex","BTCUSD",1762603399059,2.74837427,102020.0,102010.0,0.00048511]
["bitfinex","BTCUSD",1762603399297,2.343,102020.0,102010.0,0.00048511]
["bitfinex","BTCUSD",1762603399493,2.343,102020.0,102010.0,0.00148511]
["bitfinex","BTCUSD",1762603399723,2.343,102020.0,102010.0,0.00048511]
["bitfinex","BTCUSD",1762603399923,2.343,102020.0,102010.0,0.19654431]
["bitfinex","BTCUSD",1762603400126,2.343,102020.0,102010.0,0.00048511]
["bitfinex","BTCUSD",1762603400854,2.343,102020.0,102010.0,0.19654431]
["bitfinex","BTCUSD",1762603401901,2.343,102020.0,102010.0,0.00048511]
["bitfinex","BTCUSD",1762603402096,2.343,102020.0,102010.0,0.19654431]
["bitfinex","BTCUSD",1762603403332,2.36128338,102020.0,102010.0,0.19654431]
["bitfinex","BTCUSD",1762603403573,2.323,102020.0,102010.0,0.36554431]
["bitfinex","BTCUSD",1762603403701,2.323,102020.0,102010.0,0.40850924]
["bitfinex","BTCUSD",1762603403908,2.0,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762603404115,2.0,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762603404314,2.323,102040.0,102030.0,0.27489077]
["bitfinex","BTCUSD",1762603404518,2.323,102040.0,102030.0,0.36502077]
["bitfinex","BTCUSD",1762603405041,2.0,102040.0,102030.0,0.23310077]
["bitfinex","BTCUSD",1762603405444,2.345,102040.0,102030.0,0.28615077]
["bitfinex","BTCUSD",1762603405646,2.323,102040.0,102030.0,0.36502077]
["bitfinex","BTCUSD",1762603406517,2.323,102040.0,102030.0,0.09013]
["bitfinex","BTCUSD",1762603406759,2.323,102040.0,102030.0,0.36502077]
["bitfinex","BTCUSD",1762603406958,2.323,102040.0,102030.0,0.28615077]
["bitfinex","BTCUSD",1762603407384,2.34127821,102040.0,102030.0,0.28615077]
["bitfinex","BTCUSD",1762603407969,2.78665248,102040.0,102010.0,0.32228851]
["bitfinex","BTCUSD",1762603408175,2.0,102030.0,102020.0,0.27229227]
["bitfinex","BTCUSD",1762603408681,2.0,102030.0,102020.0,0.32035227]
["bitfinex","BTCUSD",1762603409770,2.0,102030.0,102020.0,0.37672935]
["bitfinex","BTCUSD",1762603411322,2.0,102030.0,102020.0,0.45469066]
["bitfinex","BTCUSD",1762603411521,2.0,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762603411736,2.0,102040.0,102030.0,0.35615077]
["bitfinex","BTCUSD",1762603411934,2.00004,102040.0,102030.0,0.35615077]
["bitfinex","BTCUSD",1762603412133,2.0,102040.0,102030.0,0.35615077]
["bitfinex","BTCUSD",1762603416346,2.0,102040.0,102030.0,0.78152504]
["bitfinex","BTCUSD",1762603417432,0.12742019,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762603417661,2.43462249,102070.0,102060.0,0.27983315]
["bitfinex","BTCUSD",1762603418118,2.41925096,102070.0,102060.0,0.35609315]
["bitfinex","BTCUSD",1762603418339,0.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762603418556,2.34128965,102060.0,102050.0,0.30805236]
["bitfinex","BTCUSD",1762603418792,2.34128965,102060.0,102050.0,0.35659747]
["bitfinex","BTCUSD",1762603419003,2.01828965,102060.0,102050.0,0.40797948]
["bitfinex","BTCUSD",1762603419207,2.0,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762603419409,2.34229025,102070.0,102060.0,0.32028315]
["bitfinex","BTCUSD",1762603419584,2.34329025,102070.0,102060.0,0.32028315]
["bitfinex","BTCUSD",1762603419994,2.34229025,102070.0,102060.0,0.32028315]
["bitfinex","BTCUSD",1762603420691,2.34129025,102070.0,102060.0,0.32028315]
["bitfinex","BTCUSD",1762603423299,2.323,102070.0,102060.0,0.32028315]
["bitfinex","BTCUSD",1762603424729,2.34129554,102070.0,102060.0,0.32028315]
["bitfinex","BTCUSD",1762603425442,2.323,102070.0,102060.0,0.32028315]
["bitfinex","BTCUSD",1762603429365,2.323,102070.0,102060.0,0.69419321]
["bitfinex","BTCUSD",1762603429977,2.323,102070.0,102060.0,0.73004321]
["bitfinex","BTCUSD",1762603430299,2.323,102070.0,102060.0,0.35613315]
["bitfinex","BTCUSD",1762603430640,0.01536976,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762603430641,2.0,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762603431012,2.0,102080.0,102070.0,0.34948396]
["bitfinex","BTCUSD",1762603431856,2.001,102080.0,102070.0,0.34948396]
["bitfinex","BTCUSD",1762603432300,2.002,102080.0,102070.0,0.34948396]
["bitfinex","BTCUSD",1762603433852,0.002,102080.0,102070.0,0.77437116]
["bitfinex","BTCUSD",1762603434095,0.002,102080.0,102070.0,0.87247289]
["bitfinex","BTCUSD",1762603434299,0.002,102080.0,102070.0,0.90865517]
["bitfinex","BTCUSD",1762603434898,0.0002,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762603435106,0.0002,102090.0,102080.0,0.39157607]
["bitfinex","BTCUSD",1762603435257,0.0002,102090.0,102080.0,0.81646327]
["bitfinex","BTCUSD",1762603435455,0.0002,102090.0,102080.0,0.82759986]
["bitfinex","BTCUSD",1762603436114,0.0002,102090.0,102080.0,0.82859986]
["bitfinex","BTCUSD",1762603436963,0.0002,102090.0,102080.0,0.86644986]
["bitfinex","BTCUSD",1762603437290,0.0002,102090.0,102080.0,0.85531327]
["bitfinex","BTCUSD",1762603439816,0.0002,102090.0,102080.0,0.43042607]
["bitfinex","BTCUSD",1762603440206,0.0002,102090.0,102080.0,0.85531327]
["bitfinex","BTCUSD",1762603444310,0.0002,102090.0,102080.0,0.43042607]
["bitfinex","BTCUSD",1762603447681,0.0002,102090.0,102080.0,1.08288814]
["bitfinex","BTCUSD",1762603448575,0.01851992,102090.0,102080.0,1.08288814]
["bitfinex","BTCUSD",1762603448773,0.01851992,102090.0,102080.0,0.43042607]
["bitfinex","BTCUSD",1762603450145,0.0002,102090.0,102080.0,0.43042607]
["bitfinex","BTCUSD",1762603450345,0.01852237,102090.0,102080.0,0.82617272]
["bitfinex","BTCUSD",1762603451214,0.01669058,102090.0,102080.0,0.82617272]
["bitfinex","BTCUSD",1762603451672,0.01669058,102090.0,102080.0,0.862355]
["bitfinex","BTCUSD",1762603451845,0.0002,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762603452069,0.0002,102100.0,102090.0,0.71740105]
["bitfinex","BTCUSD",1762603452270,0.0002,102100.0,102090.0,0.81550278]
["bitfinex","BTCUSD",1762603453032,0.00034544,102100.0,102090.0,0.4418373]
["bitfinex","BTCUSD",1762603453207,0.00034544,102100.0,102090.0,0.81550278]
["bitfinex","BTCUSD",1762603455202,0.00034544,102100.0,102090.0,0.81850278]
["bitfinex","BTCUSD",1762603455413,0.00034544,102100.0,102090.0,0.82150278]
["bitfinex","BTCUSD",1762603455558,0.00034544,102100.0,102090.0,0.4478373]
["bitfinex","BTCUSD",1762603455761,0.00034544,102100.0,102090.0,0.72340105]
["bitfinex","BTCUSD",1762603459468,0.00034544,102100.0,102090.0,0.34973557]
["bitfinex","BTCUSD",1762603459658,0.00034544,102100.0,102090.0,0.20190557]
["bitfinex","BTCUSD",1762603459659,3.39401092,102100.0,102090.0,0.20190557]
["bitfinex","BTCUSD",1762603459864,3.74644753,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1762603460170,3.77338176,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1762603460372,3.96926814,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1762603460572,4.16926814,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762603460781,3.94394515,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762603460984,3.71701092,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762603461191,3.71701092,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762603461718,3.34334544,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762603461928,3.71701092,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762603462302,3.71901092,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762603463301,3.74037404,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762603465893,3.51000736,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762603466064,3.11634188,102100.0,102090.0,0.34373557]
["bitfinex","BTCUSD",1762603466300,2.79334188,102100.0,102090.0,0.34373557]
["bitfinex","BTCUSD",1762603466628,3.11634188,102100.0,102090.0,0.34373557]
["bitfinex","BTCUSD",1762603466826,3.11334188,102100.0,102090.0,0.34373557]
["bitfinex","BTCUSD",1762603467419,3.11234188,102100.0,102090.0,0.34373557]
["bitfinex","BTCUSD",1762603467621,3.11234188,102100.0,102090.0,0.40037189]
["bitfinex","BTCUSD",1762603467918,3.11334188,102100.0,102090.0,0.40037189]
["bitfinex","BTCUSD",1762603468122,0.02036312,102100.0,102090.0,0.71740105]
["bitfinex","BTCUSD",1762603468282,0.02036312,102100.0,102090.0,0.34373557]
["bitfinex","BTCUSD",1762603468483,0.002,102100.0,102090.0,0.34373557]
["bitfinex","BTCUSD",1762603470962,3.002,102100.0,102090.0,0.34373557]
["bitfinex","BTCUSD",1762603472078,0.002,102100.0,102090.0,0.71740105]
["bitfinex","BTCUSD",1762603472871,0.002,102100.0,102090.0,0.81550278]
["bitfinex","BTCUSD",1762603473049,0.002,102100.0,102090.0,0.85168506]
["bitfinex","BTCUSD",1762603473663,0.001,102100.0,102090.0,1.22535054]
["bitfinex","BTCUSD",1762603473978,0.0002,102110.0,102100.0,0.23206866]
["bitfinex","BTCUSD",1762603474184,0.00024843,102110.0,102100.0,0.79241545]
["bitfinex","BTCUSD",1762603474397,0.00024843,102110.0,102100.0,0.41874997]
["bitfinex","BTCUSD",1762603474837,0.00024843,102110.0,102100.0,0.5168517]
["bitfinex","BTCUSD",1762603475422,0.0002,102120.0,102100.0,1.07292538]
["bitfinex","BTCUSD",1762603475620,0.0002,102120.0,102110.0,1.00903957]
["bitfinex","BTCUSD",1762603475621,1e-08,102120.0,102110.0,1.00903957]
["bitfinex","BTCUSD",1762603475939,1e-08,102120.0,102110.0,0.36717264]
["bitfinex","BTCUSD",1762603476367,1e-08,102120.0,102110.0,0.34076948]
["bitfinex","BTCUSD",1762603477523,1e-08,102120.0,102110.0,0.34676948]
["bitfinex","BTCUSD",1762603477727,1e-08,102120.0,102110.0,0.44487121]
["bitfinex","BTCUSD",1762603478093,3.00000001,102120.0,102110.0,0.2439672]
["bitfinex","BTCUSD",1762603478732,3.00000001,102120.0,102110.0,0.3105872]
["bitfinex","BTCUSD",1762603479519,3.00000001,102120.0,102110.0,0.3045872]
["bitfinex","BTCUSD",1762603479730,3.00000001,102120.0,102110.0,0.3055872]
["bitfinex","BTCUSD",1762603479935,3.00000001,102120.0,102110.0,0.3065872]
["bitfinex","BTCUSD",1762603483194,3.00004001,102120.0,102110.0,0.3065872]
["bitfinex","BTCUSD",1762603483424,3.00000001,102120.0,102110.0,0.3065872]
["bitfinex","BTCUSD",1762603485406,3.00004001,102120.0,102110.0,0.3065872]
["bitfinex","BTCUSD",1762603485563,3.00000001,102120.0,102110.0,0.3065872]
["bitfinex","BTCUSD",1762603487121,3.00000001,102120.0,102110.0,0.3383172]
["bitfinex","BTCUSD",1762603488152,2.79529662,102120.0,102110.0,0.3383172]
["bitfinex","BTCUSD",1762603488350,0.0002,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762603488351,3.5002,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762603488628,3.00024843,102130.0,102120.0,0.34104802]
["bitfinex","BTCUSD",1762603489195,0.00024843,102130.0,102120.0,0.34104802]
["bitfinex","BTCUSD",1762603489807,3.50024843,102130.0,102120.0,0.27391802]
["bitfinex","BTCUSD",1762603490006,3.00024843,102130.0,102120.0,0.27391802]
["bitfinex","BTCUSD",1762603490792,3.00028843,102130.0,102120.0,0.07807]
["bitfinex","BTCUSD",1762603490987,3.0,102110.0,102100.0,0.22761116]
["bitfinex","BTCUSD",1762603491189,3.0,102110.0,102100.0,0.19588116]
["bitfinex","BTCUSD",1762603491445,3.323,102110.0,102100.0,0.19588116]
["bitfinex","BTCUSD",1762603492050,3.323,102110.0,102100.0,0.24031116]
["bitfinex","BTCUSD",1762603492246,3.323,102110.0,102100.0,0.24331116]
["bitfinex","BTCUSD",1762603492446,3.323,102110.0,102100.0,0.24531116]
["bitfinex","BTCUSD",1762603492747,3.323,102110.0,102100.0,0.24031116]
["bitfinex","BTCUSD",1762603493147,3.323,102110.0,102100.0,0.30744116]
["bitfinex","BTCUSD",1762603493452,0.323,102110.0,102100.0,0.36218636]
["bitfinex","BTCUSD",1762603493674,3.32324843,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762603493876,3.32324843,102130.0,102120.0,0.30740802]
["bitfinex","BTCUSD",1762603494226,3.32324843,102130.0,102120.0,0.24027802]
["bitfinex","BTCUSD",1762603495224,3.32324843,102130.0,102120.0,0.30740802]
["bitfinex","BTCUSD",1762603496049,3.32324843,102130.0,102120.0,0.24027802]
["bitfinex","BTCUSD",1762603496283,3.32524843,102130.0,102120.0,0.24027802]
["bitfinex","BTCUSD",1762603496917,3.32624843,102130.0,102120.0,0.30740802]
["bitfinex","BTCUSD",1762603500117,3.32624843,102130.0,102120.0,0.34046802]
["bitfinex","BTCUSD",1762603501205,3.32624843,102130.0,102120.0,0.39740578]
["bitfinex","BTCUSD",1762603501445,0.32624843,102130.0,102120.0,0.34046802]
["bitfinex","BTCUSD",1762603501645,0.00324843,102130.0,102120.0,0.34046802]
["bitfinex","BTCUSD",1762603502000,0.00328843,102130.0,102120.0,0.41842933]
["bitfinex","BTCUSD",1762603502205,0.00324843,102130.0,102120.0,0.41842933]
["bitfinex","BTCUSD",1762603502410,0.00324843,102130.0,102120.0,1.16878558]
["bitfinex","BTCUSD",1762603502613,0.00224843,102130.0,102120.0,1.16878558]
["bitfinex","BTCUSD",1762603502895,0.00224843,102130.0,102120.0,1.20496786]
["bitfinex","BTCUSD",1762603502896,0.00024843,102130.0,102120.0,1.20496786]
["bitfinex","BTCUSD",1762603503106,0.00024843,102130.0,102120.0,1.23137102]
["bitfinex","BTCUSD",1762603503611,0.00024843,102130.0,102120.0,1.26660106]
["bitfinex","BTCUSD",1762603504541,0.00024843,102130.0,102120.0,1.26660182]
["bitfinex","BTCUSD",1762603504828,0.00024843,102130.0,102120.0,0.43828373]
["bitfinex","BTCUSD",1762603505027,0.00024843,102130.0,102120.0,0.3816503]
["bitfinex","BTCUSD",1762603505235,0.00024843,102130.0,102120.0,1.10986613]
["bitfinex","BTCUSD",1762603505440,0.00024843,102130.0,102120.0,1.10686613]
["bitfinex","BTCUSD",1762603505640,0.00024843,102130.0,102120.0,1.13726952]
["bitfinex","BTCUSD",1762603505842,0.00024843,102130.0,102120.0,1.23537125]
["bitfinex","BTCUSD",1762603506223,0.00024843,102130.0,102120.0,1.23337125]
["bitfinex","BTCUSD",1762603506442,0.00024843,102130.0,102120.0,1.00533119]
["bitfinex","BTCUSD",1762603507741,0.00024843,102130.0,102120.0,1.00833119]
["bitfinex","BTCUSD",1762603510028,0.00024843,102130.0,102120.0,0.73051673]
["bitfinex","BTCUSD",1762603510238,0.00024843,102130.0,102120.0,1.1283278]
["bitfinex","BTCUSD",1762603510912,0.00028843,102130.0,102120.0,1.1283278]
["bitfinex","BTCUSD",1762603511130,0.00024843,102130.0,102120.0,1.1283278]
["bitfinex","BTCUSD",1762603511689,0.00024843,102130.0,102120.0,0.70411334]
["bitfinex","BTCUSD",1762603511891,0.00024843,102130.0,102120.0,1.1283278]
["bitfinex","BTCUSD",1762603513146,0.00024843,102130.0,102120.0,1.03022607]
["bitfinex","BTCUSD",1762603514200,0.00024843,102130.0,102120.0,0.34546802]
["bitfinex","BTCUSD",1762603514781,0.00024843,102130.0,102120.0,0.42342933]
["bitfinex","BTCUSD",1762603514984,0.00024843,102130.0,102120.0,0.42142933]
["bitfinex","BTCUSD",1762603515184,0.00024843,102130.0,102120.0,0.84364379]
["bitfinex","BTCUSD",1762603515393,0.00024843,102130.0,102120.0,0.94274552]
["bitfinex","BTCUSD",1762603516180,0.00028843,102130.0,102120.0,0.86478421]
["bitfinex","BTCUSD",1762603516351,0.00024843,102130.0,102120.0,0.76668248]
["bitfinex","BTCUSD",1762603520489,0.00024843,102130.0,102120.0,0.71589557]
["bitfinex","BTCUSD",1762603521435,0.00024843,102130.0,102120.0,1.08932312]
["bitfinex","BTCUSD",1762603523254,0.00024843,102130.0,102120.0,0.71589557]
["bitfinex","BTCUSD",1762603523831,0.00024843,102130.0,102120.0,0.34246802]
["bitfinex","BTCUSD",1762603524036,3.00024843,102130.0,102120.0,0.71589557]
["bitfinex","BTCUSD",1762603524572,0.00024843,102130.0,102120.0,0.34246802]
["bitfinex","BTCUSD",1762603524775,0.00024843,102130.0,102120.0,0.71589557]
["bitfinex","BTCUSD",1762603526002,3.00024843,102130.0,102120.0,0.71589557]
["bitfinex","BTCUSD",1762603526552,3.00024843,102130.0,102120.0,1.08932312]
["bitfinex","BTCUSD",1762603526780,3.00024843,102130.0,102120.0,0.71589557]
["bitfinex","BTCUSD",1762603527583,3.00024843,102130.0,102120.0,1.08932312]
["bitfinex","BTCUSD",1762603528031,0.00024843,102130.0,102120.0,1.18742485]
["bitfinex","BTCUSD",1762603529120,0.00028843,102130.0,102120.0,1.18742485]
["bitfinex","BTCUSD",1762603529325,3.5,102140.0,102130.0,0.26543884]
["bitfinex","BTCUSD",1762603529508,3.0,102140.0,102130.0,0.70452639]
["bitfinex","BTCUSD",1762603531467,3.0,102140.0,102130.0,0.33109884]
["bitfinex","BTCUSD",1762603531656,3.0,102140.0,102130.0,0.70452639]
["bitfinex","BTCUSD",1762603532504,3.0,102140.0,102130.0,0.80262812]
["bitfinex","BTCUSD",1762603532879,3.0,102140.0,102130.0,0.70452639]
["bitfinex","BTCUSD",1762603533261,3.0,102140.0,102130.0,0.7824877]
["bitfinex","BTCUSD",1762603533479,0.01556023,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762603533664,0.33856023,102150.0,102140.0,0.70450722]
["bitfinex","BTCUSD",1762603534436,0.3232,102150.0,102140.0,0.33107967]
["bitfinex","BTCUSD",1762603534634,0.3232,102150.0,102140.0,0.70450722]
["bitfinex","BTCUSD",1762603534839,0.3232,102150.0,102140.0,0.78407872]
["bitfinex","BTCUSD",1762603535511,3.3232,102150.0,102140.0,0.70450722]
["bitfinex","BTCUSD",1762603535884,3.3242,102150.0,102140.0,0.70450722]
["bitfinex","BTCUSD",1762603536123,3.3262,102150.0,102140.0,0.70450722]
["bitfinex","BTCUSD",1762603536346,3.3232,102150.0,102140.0,0.70450722]
["bitfinex","BTCUSD",1762603536925,0.3232,102150.0,102140.0,0.70450722]
["bitfinex","BTCUSD",1762603537151,0.3232,102150.0,102140.0,0.72495795]
["bitfinex","BTCUSD",1762603537918,0.0002,102150.0,102140.0,0.70450722]
["bitfinex","BTCUSD",1762603539040,0.0002,102150.0,102140.0,1.07793477]
["bitfinex","BTCUSD",1762603539829,0.0002,102150.0,102140.0,0.70450722]
["bitfinex","BTCUSD",1762603540779,0.0002,102150.0,102140.0,1.07793477]
["bitfinex","BTCUSD",1762603541183,0.0002,102150.0,102140.0,1.10436333]
["bitfinex","BTCUSD",1762603541384,0.0002,102150.0,102140.0,1.20246506]
["bitfinex","BTCUSD",1762603542352,0.0002,102150.0,102140.0,1.20346506]
["bitfinex","BTCUSD",1762603542900,0.0002,102150.0,102140.0,1.20446506]
["bitfinex","BTCUSD",1762603545345,0.0002,102150.0,102140.0,1.10636333]
["bitfinex","BTCUSD",1762603545931,0.00024,102150.0,102140.0,1.10636333]
["bitfinex","BTCUSD",1762603546088,0.0002,102150.0,102140.0,1.10636333]
["bitfinex","BTCUSD",1762603551051,0.00024,102150.0,102140.0,1.10636333]
["bitfinex","BTCUSD",1762603551244,0.0002,102150.0,102140.0,1.10636333]
["bitfinex","BTCUSD",1762603552333,0.0002,102150.0,102140.0,0.35950823]
["bitfinex","BTCUSD",1762603552501,3.0002,102150.0,102140.0,0.33307967]
["bitfinex","BTCUSD",1762603553464,3.0002,102150.0,102140.0,0.33207967]
["bitfinex","BTCUSD",1762603553664,2.78616499,102150.0,102140.0,0.33207967]
["bitfinex","BTCUSD",1762603553912,3.0,102150.0,102140.0,0.33207967]
["bitfinex","BTCUSD",1762603554320,3.0,102150.0,102140.0,0.33107967]
["bitfinex","BTCUSD",1762603555654,3.69642755,102150.0,102130.0,0.23564028]
["bitfinex","BTCUSD",1762603555842,3.69642755,102140.0,102130.0,0.23564028]
["bitfinex","BTCUSD",1762603556138,3.69642755,102140.0,102120.0,0.29906042]
["bitfinex","BTCUSD",1762603556279,3.0,102120.0,102110.0,0.28928346]
["bitfinex","BTCUSD",1762603556482,3.0,102120.0,102110.0,0.22897563]
["bitfinex","BTCUSD",1762603557099,3.323,102120.0,102110.0,0.22897563]
["bitfinex","BTCUSD",1762603557383,3.323,102120.0,102110.0,0.26977563]
["bitfinex","BTCUSD",1762603557584,3.323,102120.0,102110.0,0.33013563]
["bitfinex","BTCUSD",1762603558215,3.323,102120.0,102110.0,0.70356318]
["bitfinex","BTCUSD",1762603558417,3.323,102120.0,102110.0,0.70556318]
["bitfinex","BTCUSD",1762603558623,3.0,102120.0,102110.0,0.70556318]
["bitfinex","BTCUSD",1762603558820,3.323,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762603559513,3.69642755,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762603559937,3.69642755,102130.0,102120.0,0.22587802]
["bitfinex","BTCUSD",1762603560153,3.323,102130.0,102120.0,0.22587802]
["bitfinex","BTCUSD",1762603560378,3.323,102130.0,102120.0,0.22687802]
["bitfinex","BTCUSD",1762603561165,3.323,102130.0,102120.0,0.75625694]
["bitfinex","BTCUSD",1762603561402,3.0,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762603561607,3.0,102150.0,102140.0,0.03003]
["bitfinex","BTCUSD",1762603561845,3.0,102150.0,102130.0,0.28942139]
["bitfinex","BTCUSD",1762603561846,3.323,102140.0,102130.0,0.03003]
["bitfinex","BTCUSD",1762603562051,3.69642755,102140.0,102130.0,0.22585884]
["bitfinex","BTCUSD",1762603563049,3.69642755,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762603563367,3.0,102130.0,102120.0,0.29925042]
["bitfinex","BTCUSD",1762603563713,3.0,102130.0,102120.0,0.26662802]
["bitfinex","BTCUSD",1762603563956,3.323,102130.0,102120.0,0.26662802]
["bitfinex","BTCUSD",1762603564161,3.69642755,102130.0,102120.0,0.26662802]
["bitfinex","BTCUSD",1762603564334,3.323,102130.0,102120.0,0.26662802]
["bitfinex","BTCUSD",1762603564675,3.323,102130.0,102120.0,0.26762802]
["bitfinex","BTCUSD",1762603565056,3.323,102130.0,102120.0,0.33120802]
["bitfinex","BTCUSD",1762603566148,3.323,102130.0,102120.0,0.33220802]
["bitfinex","BTCUSD",1762603567981,3.10620783,102130.0,102120.0,0.33220802]
["bitfinex","BTCUSD",1762603568184,3.323,102130.0,102120.0,0.33220802]
["bitfinex","BTCUSD",1762603568388,3.323,102130.0,102120.0,0.43030975]
["bitfinex","BTCUSD",1762603568793,3.323,102130.0,102120.0,0.33220802]
["bitfinex","BTCUSD",1762603569157,3.0,102130.0,102120.0,0.33220802]
["bitfinex","BTCUSD",1762603569352,3.323,102140.0,102130.0,0.19581134]
["bitfinex","BTCUSD",1762603569595,3.32304,102140.0,102130.0,0.28942134]
["bitfinex","BTCUSD",1762603569841,3.323,102140.0,102130.0,0.33017134]
["bitfinex","BTCUSD",1762603570284,3.323,102140.0,102130.0,0.03003]
["bitfinex","BTCUSD",1762603570694,3.323,102130.0,102120.0,0.29925042]
["bitfinex","BTCUSD",1762603570830,3.323,102130.0,102120.0,0.23567042]
["bitfinex","BTCUSD",1762603571044,3.323,102130.0,102120.0,0.22587802]
["bitfinex","BTCUSD",1762603572037,3.323,102130.0,102120.0,0.26762802]
["bitfinex","BTCUSD",1762603572192,3.323,102130.0,102120.0,0.22787802]
["bitfinex","BTCUSD",1762603574076,3.323,102130.0,102120.0,0.26862802]
["bitfinex","BTCUSD",1762603574318,3.323,102130.0,102120.0,0.33220802]
["bitfinex","BTCUSD",1762603574545,0.323,102130.0,102120.0,0.33220802]
["bitfinex","BTCUSD",1762603575814,3.323,102130.0,102120.0,0.26862802]
["bitfinex","BTCUSD",1762603576029,3.323,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762603576576,3.323,102130.0,102120.0,0.27274924]
["bitfinex","BTCUSD",1762603577672,3.323,102130.0,102120.0,0.20916924]
["bitfinex","BTCUSD",1762603578238,3.0,102130.0,102120.0,0.16841924]
["bitfinex","BTCUSD",1762603578550,3.0,102130.0,102120.0,0.20916924]
["bitfinex","BTCUSD",1762603578961,3.0,102130.0,102120.0,0.27274924]
["bitfinex","BTCUSD",1762603580617,3.0,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762603580817,3.0,102140.0,102120.0,0.27274924]
["bitfinex","BTCUSD",1762603581143,3.19581058,102140.0,102120.0,0.27274924]
["bitfinex","BTCUSD",1762603581438,3.0,102130.0,102120.0,0.27274924]
["bitfinex","BTCUSD",1762603581686,3.0,102140.0,102120.0,0.27274924]
["bitfinex","BTCUSD",1762603581916,3.323,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762603582348,3.34134385,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762603583280,3.34134385,102140.0,102120.0,0.19644924]
["bitfinex","BTCUSD",1762603583281,3.5,102130.0,102120.0,0.19644924]
["bitfinex","BTCUSD",1762603583488,3.0,102130.0,102120.0,0.23719924]
["bitfinex","BTCUSD",1762603583697,3.01536116,102130.0,102120.0,0.23819924]
["bitfinex","BTCUSD",1762603584273,3.01536116,102130.0,102120.0,0.30177924]
["bitfinex","BTCUSD",1762603584507,3.01536116,102130.0,102120.0,0.16741924]
["bitfinex","BTCUSD",1762603585034,3.01536116,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762603585244,4.2246957,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762603585658,4.02886686,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762603585860,3.37673439,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762603586087,3.57256323,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762603586495,3.0,102120.0,102110.0,0.22897479]
["bitfinex","BTCUSD",1762603586851,3.0,102120.0,102110.0,0.07385843]
["bitfinex","BTCUSD",1762603587048,3.91084135,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762603587286,3.93084135,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762603588179,3.73499333,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762603588391,3.93084135,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762603588794,3.73499333,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762603588995,3.35705184,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762603589194,3.73067147,102120.0,102110.0,0.19591563]
["bitfinex","BTCUSD",1762603589900,3.73267147,102120.0,102110.0,0.19591563]
["bitfinex","BTCUSD",1762603590361,3.73367147,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762603590763,3.73367147,102120.0,102110.0,0.19591563]
["bitfinex","BTCUSD",1762603591338,3.36005184,102120.0,102110.0,0.19591563]
["bitfinex","BTCUSD",1762603591825,3.34005184,102120.0,102110.0,0.22543563]
["bitfinex","BTCUSD",1762603592584,3.34005184,102120.0,102110.0,0.33156563]
["bitfinex","BTCUSD",1762603593585,3.01705184,102120.0,102110.0,0.70518526]
["bitfinex","BTCUSD",1762603593788,0.003,102120.0,102110.0,0.70518526]
["bitfinex","BTCUSD",1762603594791,0.002,102120.0,102110.0,0.70518526]
["bitfinex","BTCUSD",1762603595292,0.00204,102120.0,102110.0,0.70518526]
["bitfinex","BTCUSD",1762603595497,0.002,102120.0,102110.0,0.75288851]
["bitfinex","BTCUSD",1762603595738,0.323,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762603595938,3.34134931,102140.0,102130.0,0.23857884]
["bitfinex","BTCUSD",1762603596717,3.34134931,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762603597196,3.34334931,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762603597636,3.34334931,102140.0,102130.0,0.26809884]
["bitfinex","BTCUSD",1762603598899,3.34434931,102140.0,102130.0,0.26809884]
["bitfinex","BTCUSD",1762603599666,3.34434931,102140.0,102130.0,0.33147884]
["bitfinex","BTCUSD",1762603601366,3.34434931,102140.0,102130.0,0.26809884]
["bitfinex","BTCUSD",1762603603211,3.34434931,102140.0,102130.0,0.32569884]
["bitfinex","BTCUSD",1762603603619,3.02134931,102140.0,102130.0,0.32569884]
["bitfinex","BTCUSD",1762603604063,3.02134931,102140.0,102130.0,0.38080378]
["bitfinex","BTCUSD",1762603604241,3.02134931,102140.0,102130.0,0.32569884]
["bitfinex","BTCUSD",1762603604242,3.003,102140.0,102130.0,0.32569884]
["bitfinex","BTCUSD",1762603604985,3.003,102140.0,102130.0,0.69931847]
["bitfinex","BTCUSD",1762603604986,0.003,102140.0,102130.0,0.69931847]
["bitfinex","BTCUSD",1762603605195,0.003,102140.0,102130.0,0.77727978]
["bitfinex","BTCUSD",1762603605947,3.01536085,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762603606147,3.01536085,102150.0,102140.0,0.32339967]
["bitfinex","BTCUSD",1762603606357,3.01536085,102150.0,102140.0,0.6970193]
["bitfinex","BTCUSD",1762603606584,3.01536085,102150.0,102140.0,0.32339967]
["bitfinex","BTCUSD",1762603607292,3.0,102150.0,102140.0,0.32339967]
["bitfinex","BTCUSD",1762603607518,3.002,102150.0,102140.0,0.32339967]
["bitfinex","BTCUSD",1762603608589,3.0,102150.0,102140.0,0.32339967]
["bitfinex","BTCUSD",1762603611382,3.323,102150.0,102140.0,0.32339967]
["bitfinex","BTCUSD",1762603612397,0.323,102150.0,102140.0,0.86721742]
["bitfinex","BTCUSD",1762603612789,0.00061164,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762603612981,3.32361164,102160.0,102150.0,0.3233805]
["bitfinex","BTCUSD",1762603613834,3.32361164,102160.0,102150.0,0.69700013]
["bitfinex","BTCUSD",1762603613835,3.00061164,102160.0,102150.0,0.69700013]
["bitfinex","BTCUSD",1762603614002,0.00066007,102160.0,102150.0,0.69700013]
["bitfinex","BTCUSD",1762603614204,0.00166007,102160.0,102150.0,0.79510186]
["bitfinex","BTCUSD",1762603614738,0.00066007,102160.0,102150.0,0.79510186]
["bitfinex","BTCUSD",1762603615097,0.00266007,102160.0,102150.0,0.79510186]
["bitfinex","BTCUSD",1762603615312,0.00066007,102160.0,102150.0,0.79510186]
["bitfinex","BTCUSD",1762603615729,0.00066007,102160.0,102150.0,0.79610186]
["bitfinex","BTCUSD",1762603616131,0.00066007,102160.0,102150.0,0.79710186]
["bitfinex","BTCUSD",1762603616920,0.00066007,102160.0,102150.0,1.20690377]
["bitfinex","BTCUSD",1762603617140,0.0002,102170.0,102160.0,0.23195361]
["bitfinex","BTCUSD",1762603617344,0.0002,102170.0,102160.0,0.81112455]
["bitfinex","BTCUSD",1762603617595,0.00044737,102170.0,102160.0,0.77494227]
["bitfinex","BTCUSD",1762603617995,0.00044737,102170.0,102160.0,0.40132264]
["bitfinex","BTCUSD",1762603618203,0.00044737,102170.0,102160.0,0.77494227]
["bitfinex","BTCUSD",1762603618427,0.00044737,102170.0,102160.0,0.873044]
["bitfinex","BTCUSD",1762603618574,0.00044737,102170.0,102160.0,0.875044]
["bitfinex","BTCUSD",1762603618777,0.00044737,102170.0,102160.0,0.878044]
["bitfinex","BTCUSD",1762603619386,0.00044737,102170.0,102160.0,0.91422628]
["bitfinex","BTCUSD",1762603619807,0.00048737,102170.0,102160.0,0.91422628]
["bitfinex","BTCUSD",1762603620024,0.00044737,102170.0,102160.0,0.91422628]
["bitfinex","BTCUSD",1762603620227,0.00044737,102170.0,102160.0,0.81612455]
["bitfinex","BTCUSD",1762603621104,0.00044737,102170.0,102160.0,0.44250492]
["bitfinex","BTCUSD",1762603621308,3.00044737,102170.0,102160.0,0.23162133]
["bitfinex","BTCUSD",1762603621515,3.374067,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1762603621922,3.00044737,102170.0,102150.0,0.2266359]
["bitfinex","BTCUSD",1762603622130,3.323,102160.0,102150.0,0.2266359]
["bitfinex","BTCUSD",1762603622343,3.32304,102160.0,102150.0,0.1957859]
["bitfinex","BTCUSD",1762603622517,3.323,102160.0,102150.0,0.1957859]
["bitfinex","BTCUSD",1762603622731,3.323,102160.0,102150.0,0.2371659]
["bitfinex","BTCUSD",1762603623140,3.323,102160.0,102140.0,0.29751015]
["bitfinex","BTCUSD",1762603623354,3.323,102150.0,102140.0,0.19584986]
["bitfinex","BTCUSD",1762603623559,3.323,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603623560,3.343,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603623973,3.91241013,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603624174,3.71661963,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603624386,3.343,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603624583,3.5387905,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603625139,3.343,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603625348,3.5387905,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603625753,3.5397905,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603627020,3.344,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603627699,3.324,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603628726,3.324,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603628940,3.5197905,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603629841,3.324,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603630047,3.324,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603631290,3.5197905,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603631515,3.53808876,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603632299,3.55344799,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603633295,3.99777865,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603634688,3.60288034,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603634919,4.026211,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603635315,4.028211,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603635521,4.029211,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603635718,4.027211,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603636120,3.99977865,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603637091,3.80398815,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603637343,3.57544799,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603637566,3.57844799,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603637764,4.00277865,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603638322,3.57844799,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603638521,3.57848799,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603638783,3.38265749,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603639294,3.38265749,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603639633,3.38265749,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603639834,3.38265749,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603642463,3.36729826,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603643858,3.36733826,102150.0,102140.0,0.2681081]
["bitfinex","BTCUSD",1762603644060,3.329,102150.0,102140.0,0.37752974]
["bitfinex","BTCUSD",1762603644348,3.329,102150.0,102140.0,0.3291681]
["bitfinex","BTCUSD",1762603644769,3.326,102150.0,102140.0,0.3291681]
["bitfinex","BTCUSD",1762603645001,0.323,102150.0,102140.0,0.3291681]
["bitfinex","BTCUSD",1762603645216,3.11376863,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762603645468,3.11376863,102170.0,102160.0,0.26802133]
["bitfinex","BTCUSD",1762603645469,3.03409862,102170.0,102160.0,0.26802133]
["bitfinex","BTCUSD",1762603645676,3.34173867,102170.0,102160.0,0.26802133]
["bitfinex","BTCUSD",1762603645885,3.35709564,102170.0,102160.0,0.26802133]
["bitfinex","BTCUSD",1762603646312,3.35709564,102170.0,102150.0,0.28770299]
["bitfinex","BTCUSD",1762603646512,3.323,102160.0,102150.0,0.28770299]
["bitfinex","BTCUSD",1762603646858,3.323,102160.0,102150.0,0.32908299]
["bitfinex","BTCUSD",1762603652080,3.69628269,102160.0,102150.0,0.32908299]
["bitfinex","BTCUSD",1762603652485,3.323,102160.0,102150.0,0.32908299]
["bitfinex","BTCUSD",1762603652701,3.69628269,102160.0,102150.0,0.32908299]
["bitfinex","BTCUSD",1762603652905,3.323,102160.0,102150.0,0.32908299]
["bitfinex","BTCUSD",1762603653105,3.38908703,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762603653332,3.38908703,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603653605,3.71208703,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603654378,3.33980434,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603654585,3.34180434,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603655943,3.69977006,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603656246,3.69973006,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603656700,3.32644737,102170.0,102160.0,0.41139692]
["bitfinex","BTCUSD",1762603656857,3.32644737,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603657040,3.69973006,102170.0,102160.0,0.26064133]
["bitfinex","BTCUSD",1762603657233,3.32644737,102170.0,102160.0,0.26064133]
["bitfinex","BTCUSD",1762603657428,3.32644737,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603657678,3.32544737,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603657978,3.32344737,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603658186,3.32344737,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603659213,3.33880237,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603660726,3.33884237,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603660932,3.71208506,102170.0,102160.0,0.31616133]
["bitfinex","BTCUSD",1762603663064,3.71208506,102170.0,102160.0,0.26064133]
["bitfinex","BTCUSD",1762603663262,3.0,102160.0,102150.0,0.22664299]
["bitfinex","BTCUSD",1762603663490,3.76656538,102160.0,102140.0,0.38291858]
["bitfinex","BTCUSD",1762603663766,3.37328269,102150.0,102140.0,0.38291858]
["bitfinex","BTCUSD",1762603663982,3.37328269,102150.0,102140.0,0.43824858]
["bitfinex","BTCUSD",1762603664139,3.37328269,102150.0,102140.0,0.47354858]
["bitfinex","BTCUSD",1762603664537,3.0,102150.0,102140.0,0.47354858]
["bitfinex","BTCUSD",1762603666658,3.0,102150.0,102140.0,0.84719236]
["bitfinex","BTCUSD",1762603666865,4.26535588,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603667074,4.56087171,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603667283,4.53311909,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603667687,4.56087171,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603668816,4.53611909,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603669991,4.54011909,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603670243,4.53711909,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603670557,4.54111909,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603672482,4.55647833,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603673110,4.57183807,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603673507,4.55647833,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603675596,3.46440514,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603675786,4.03347833,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603675988,3.78740514,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603676231,4.35647833,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603676453,3.80276464,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603676890,3.7874054,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603677075,3.9791959,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603677303,3.7834054,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603677437,3.9821959,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603677642,3.41312271,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603677870,3.7864054,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603678075,3.7824054,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603678278,3.58349203,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603678481,3.58649203,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603678839,3.57149203,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603679132,3.76728253,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603679368,3.57149203,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603679573,3.57149203,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603680148,3.58685063,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603680363,3.78264113,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603680568,3.76724018,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603681208,3.74895568,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603681772,4.12223837,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603682378,3.55316518,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603683105,3.52372882,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603683417,3.53908729,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603683821,3.1658046,102150.0,102140.0,0.2307181]
["bitfinex","BTCUSD",1762603684005,3.55408729,102150.0,102140.0,0.2307181]
["bitfinex","BTCUSD",1762603684210,3.73451932,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603684704,3.73151932,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603684863,3.71615982,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603685030,3.71815982,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603685229,3.71515982,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603685561,3.71615982,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603685963,3.52036932,102150.0,102140.0,0.2307181]
["bitfinex","BTCUSD",1762603686135,3.50036932,102150.0,102140.0,0.2858681]
["bitfinex","BTCUSD",1762603687061,3.50036932,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603687883,3.50036932,102150.0,102140.0,0.1958581]
["bitfinex","BTCUSD",1762603688071,3.50036932,102150.0,102140.0,0.2858681]
["bitfinex","BTCUSD",1762603688740,3.12708663,102150.0,102140.0,0.2858681]
["bitfinex","BTCUSD",1762603689719,0.003,102150.0,102140.0,0.82539806]
["bitfinex","BTCUSD",1762603690238,0.003,102150.0,102140.0,1.19868075]
["bitfinex","BTCUSD",1762603690462,0.003,102150.0,102140.0,0.82533872]
["bitfinex","BTCUSD",1762603690681,0.003,102150.0,102140.0,0.861521]
["bitfinex","BTCUSD",1762603690808,0.003,102150.0,102140.0,0.48829765]
["bitfinex","BTCUSD",1762603691008,0.003,102150.0,102140.0,0.861521]
["bitfinex","BTCUSD",1762603691247,0.001,102150.0,102140.0,0.861521]
["bitfinex","BTCUSD",1762603691450,3.32344737,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762603691654,3.32344737,102170.0,102160.0,0.23063133]
["bitfinex","BTCUSD",1762603691853,3.32344737,102170.0,102160.0,0.28578133]
["bitfinex","BTCUSD",1762603692370,3.32344737,102170.0,102160.0,0.23063133]
["bitfinex","BTCUSD",1762603693127,3.69667072,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762603693877,3.69667072,102170.0,102160.0,0.23063133]
["bitfinex","BTCUSD",1762603694130,3.32344737,102170.0,102160.0,0.33393677]
["bitfinex","BTCUSD",1762603694864,3.00044737,102170.0,102160.0,0.78512143]
["bitfinex","BTCUSD",1762603695516,3.00044737,102170.0,102160.0,0.73696599]
["bitfinex","BTCUSD",1762603695722,3.00044737,102170.0,102160.0,0.36374264]
["bitfinex","BTCUSD",1762603697678,3.00044737,102170.0,102160.0,0.28578133]
["bitfinex","BTCUSD",1762603702305,3.32344737,102170.0,102160.0,0.28578133]
["bitfinex","BTCUSD",1762603705686,3.32344737,102170.0,102160.0,0.09001]
["bitfinex","BTCUSD",1762603705900,3.32344737,102170.0,102160.0,0.28578133]
["bitfinex","BTCUSD",1762603706228,3.69667072,102170.0,102150.0,0.19577307]
["bitfinex","BTCUSD",1762603706442,3.0,102160.0,102150.0,0.25092307]
["bitfinex","BTCUSD",1762603706813,3.323,102160.0,102150.0,0.25092307]
["bitfinex","BTCUSD",1762603707007,3.323,102160.0,102150.0,0.28578307]
["bitfinex","BTCUSD",1762603707215,3.33835626,102160.0,102150.0,0.28578307]
["bitfinex","BTCUSD",1762603707581,3.323,102160.0,102150.0,0.28578307]
["bitfinex","BTCUSD",1762603707790,3.323,102160.0,102150.0,0.28678307]
["bitfinex","BTCUSD",1762603707955,3.323,102160.0,102150.0,0.28578307]
["bitfinex","BTCUSD",1762603708151,3.323,102160.0,102150.0,0.23063307]
["bitfinex","BTCUSD",1762603708356,3.0,102150.0,102140.0,0.25766858]
["bitfinex","BTCUSD",1762603708795,3.0,102150.0,102140.0,0.29154858]
["bitfinex","BTCUSD",1762603709897,3.0,102150.0,102140.0,0.33057622]
["bitfinex","BTCUSD",1762603710085,3.0,102150.0,102140.0,0.29154858]
["bitfinex","BTCUSD",1762603710296,3.0,102150.0,102140.0,0.29254858]
["bitfinex","BTCUSD",1762603710705,3.0,102150.0,102140.0,0.29154858]
["bitfinex","BTCUSD",1762603711335,3.0,102150.0,102140.0,0.74373324]
["bitfinex","BTCUSD",1762603711692,3.323,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762603712652,3.323,102160.0,102150.0,0.2296705]
["bitfinex","BTCUSD",1762603713281,3.323,102160.0,102150.0,0.2816905]
["bitfinex","BTCUSD",1762603715646,3.0,102160.0,102150.0,0.2816905]
["bitfinex","BTCUSD",1762603716656,3.0,102160.0,102150.0,0.2296705]
["bitfinex","BTCUSD",1762603717309,3.0,102160.0,102150.0,0.2816905]
["bitfinex","BTCUSD",1762603720125,3.0,102160.0,102150.0,0.3079305]
["bitfinex","BTCUSD",1762603721932,3.0,102160.0,102150.0,0.39923474]
["bitfinex","BTCUSD",1762603722572,3.0,102160.0,102150.0,0.8504194]
["bitfinex","BTCUSD",1762603724761,3.0,102160.0,102150.0,0.75911516]
["bitfinex","BTCUSD",1762603726546,3.0,102160.0,102150.0,0.76011516]
["bitfinex","BTCUSD",1762603727165,3.0,102160.0,102150.0,0.76111516]
["bitfinex","BTCUSD",1762603730717,3.0,102160.0,102150.0,0.38789181]
["bitfinex","BTCUSD",1762603730881,3.0,102160.0,102150.0,0.76111516]
["bitfinex","BTCUSD",1762603731301,3.0,102160.0,102150.0,0.38789181]
["bitfinex","BTCUSD",1762603731505,0.32344737,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762603731822,0.32344737,102170.0,102160.0,0.31465133]
["bitfinex","BTCUSD",1762603732699,2.32348737,102170.0,102160.0,0.31465133]
["bitfinex","BTCUSD",1762603732875,2.32344737,102170.0,102160.0,0.31465133]
["bitfinex","BTCUSD",1762603734804,2.32344737,102170.0,102160.0,0.41275306]
["bitfinex","BTCUSD",1762603736548,2.32344737,102170.0,102160.0,0.31465133]
["bitfinex","BTCUSD",1762603737538,2.33880221,102170.0,102160.0,0.31465133]
["bitfinex","BTCUSD",1762603737907,2.33880221,102170.0,102160.0,0.31415133]
["bitfinex","BTCUSD",1762603739126,0.01580221,102170.0,102160.0,0.31415133]
["bitfinex","BTCUSD",1762603743612,0.01580221,102170.0,102160.0,0.21415133]
["bitfinex","BTCUSD",1762603746392,0.01580221,102170.0,102160.0,0.29773286]
["bitfinex","BTCUSD",1762603746624,0.01580221,102170.0,102160.0,0.25773286]
["bitfinex","BTCUSD",1762603747160,0.00044737,102170.0,102160.0,0.17415133]
["bitfinex","BTCUSD",1762603747368,0.00044737,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603749841,0.01580194,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603752372,0.33880194,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603753390,0.33880194,102170.0,102160.0,0.17415133]
["bitfinex","BTCUSD",1762603754923,0.33880194,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603755486,0.33880194,102170.0,102160.0,0.17415133]
["bitfinex","BTCUSD",1762603755694,0.33884194,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603755898,0.33880194,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603756991,0.36822237,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603757876,0.36822237,102170.0,102160.0,0.17415133]
["bitfinex","BTCUSD",1762603758307,0.3667189,102170.0,102160.0,0.17415133]
["bitfinex","BTCUSD",1762603758519,0.36622952,102170.0,102160.0,0.17415133]
["bitfinex","BTCUSD",1762603758718,0.02942043,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603758997,0.35242043,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603759730,0.35242043,102170.0,102160.0,0.5669041]
["bitfinex","BTCUSD",1762603759940,0.35242043,102170.0,102160.0,0.54732697]
["bitfinex","BTCUSD",1762603760538,0.35242043,102170.0,102160.0,0.17415133]
["bitfinex","BTCUSD",1762603760736,0.35242043,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603761343,0.35242043,102170.0,102160.0,0.17415133]
["bitfinex","BTCUSD",1762603762364,0.35242043,102170.0,102160.0,0.19372846]
["bitfinex","BTCUSD",1762603765109,0.35242043,102170.0,102160.0,0.17415133]
["bitfinex","BTCUSD",1762603765305,0.72559607,102170.0,102160.0,0.31465133]
["bitfinex","BTCUSD",1762603765527,2.72559607,102170.0,102160.0,0.26031133]
["bitfinex","BTCUSD",1762603766900,2.72559607,102170.0,102160.0,0.31227133]
["bitfinex","BTCUSD",1762603768318,2.72559607,102170.0,102160.0,0.26031133]
["bitfinex","BTCUSD",1762603768722,2.74397477,102170.0,102160.0,0.22344133]
["bitfinex","BTCUSD",1762603769891,2.74397477,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762603770327,2.0,102160.0,102150.0,0.2220305]
["bitfinex","BTCUSD",1762603770486,3.06935128,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762603770825,5.69617564,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762603771001,5.72560161,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762603771353,5.72560161,102160.0,102150.0,0.2223905]
["bitfinex","BTCUSD",1762603771505,5.74397254,102160.0,102150.0,0.2223905]
["bitfinex","BTCUSD",1762603771875,5.7439726,102160.0,102150.0,0.2223905]
["bitfinex","BTCUSD",1762603772099,5.75932873,102160.0,102150.0,0.2555205]
["bitfinex","BTCUSD",1762603772301,5.74095774,102160.0,102150.0,0.2555205]
["bitfinex","BTCUSD",1762603772519,5.74095774,102160.0,102150.0,0.3060405]
["bitfinex","BTCUSD",1762603775111,5.72560161,102160.0,102150.0,0.3060405]
["bitfinex","BTCUSD",1762603775695,5.72560161,102160.0,102150.0,0.2555205]
["bitfinex","BTCUSD",1762603778312,5.50258405,102160.0,102150.0,0.2555205]
["bitfinex","BTCUSD",1762603778625,5.50258405,102160.0,102150.0,0.3060405]
["bitfinex","BTCUSD",1762603779423,5.50258405,102160.0,102150.0,0.2555205]
["bitfinex","BTCUSD",1762603779600,5.12940841,102160.0,102150.0,0.2555205]
["bitfinex","BTCUSD",1762603779815,5.50258405,102160.0,102150.0,0.2555205]
["bitfinex","BTCUSD",1762603780227,5.50258405,102160.0,102150.0,0.2223905]
["bitfinex","BTCUSD",1762603781298,5.12940841,102160.0,102150.0,0.2555205]
["bitfinex","BTCUSD",1762603781432,5.50258405,102160.0,102150.0,0.3060405]
["bitfinex","BTCUSD",1762603783095,5.87575969,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762603783292,5.87579969,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762603783658,5.87575969,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762603783876,4.77698244,102150.0,102140.0,0.23188858]
["bitfinex","BTCUSD",1762603784074,5.15015808,102150.0,102140.0,0.23188858]
["bitfinex","BTCUSD",1762603784277,5.15015808,102150.0,102140.0,0.31756858]
["bitfinex","BTCUSD",1762603784699,5.17958526,102150.0,102140.0,0.31756858]
["bitfinex","BTCUSD",1762603784995,4.80640962,102150.0,102140.0,0.31756858]
["bitfinex","BTCUSD",1762603787013,1.80640962,102150.0,102140.0,0.69074422]
["bitfinex","BTCUSD",1762603787405,1.80640962,102150.0,102140.0,0.31756858]
["bitfinex","BTCUSD",1762603788012,1.80640962,102150.0,102140.0,0.69074422]
["bitfinex","BTCUSD",1762603791452,0.02942718,102150.0,102140.0,0.69074422]
["bitfinex","BTCUSD",1762603793591,0.02942718,102150.0,102140.0,0.31756858]
["bitfinex","BTCUSD",1762603793790,0.02942718,102150.0,102140.0,0.69074422]
["bitfinex","BTCUSD",1762603798786,0.02942718,102150.0,102140.0,0.31756858]
["bitfinex","BTCUSD",1762603798973,0.02942718,102150.0,102140.0,0.69074422]
["bitfinex","BTCUSD",1762603799388,0.02942718,102150.0,102140.0,0.41253689]
["bitfinex","BTCUSD",1762603799692,0.02942718,102150.0,102140.0,0.69074422]
["bitfinex","BTCUSD",1762603799832,0.02946718,102150.0,102140.0,0.69074422]
["bitfinex","BTCUSD",1762603800022,0.02942718,102150.0,102140.0,0.69074422]
["bitfinex","BTCUSD",1762603801683,4.3383558,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762603801865,4.35242591,102160.0,102150.0,0.3037805]
["bitfinex","BTCUSD",1762603802850,4.35342591,102160.0,102150.0,0.3037805]
["bitfinex","BTCUSD",1762603803588,4.35542591,102160.0,102150.0,0.3037805]
["bitfinex","BTCUSD",1762603810374,4.35546591,102160.0,102150.0,0.3037805]
["bitfinex","BTCUSD",1762603810579,4.35542591,102160.0,102150.0,0.3037805]
["bitfinex","BTCUSD",1762603810978,4.35542591,102160.0,102150.0,0.67695614]
["bitfinex","BTCUSD",1762603811202,4.03242591,102160.0,102150.0,0.77505787]
["bitfinex","BTCUSD",1762603811450,2.003,102160.0,102150.0,0.77505787]
["bitfinex","BTCUSD",1762603812262,0.002,102160.0,102150.0,0.67695614]
["bitfinex","BTCUSD",1762603813342,4.3524225,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762603813556,4.3524225,102170.0,102160.0,0.30376133]
["bitfinex","BTCUSD",1762603814529,4.3534225,102170.0,102160.0,0.30376133]
["bitfinex","BTCUSD",1762603814848,4.3554225,102170.0,102160.0,0.30376133]
["bitfinex","BTCUSD",1762603815783,4.0324225,102170.0,102160.0,0.31584017]
["bitfinex","BTCUSD",1762603815993,4.003,102170.0,102160.0,0.39380148]
["bitfinex","BTCUSD",1762603816365,2.003,102170.0,102160.0,0.38172264]
["bitfinex","BTCUSD",1762603818777,0.003,102170.0,102160.0,0.75492259]
["bitfinex","BTCUSD",1762603819428,0.00304,102170.0,102160.0,0.75492259]
["bitfinex","BTCUSD",1762603819608,0.001,102170.0,102160.0,0.75492259]
["bitfinex","BTCUSD",1762603820246,0.8232,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762603820460,2.3232,102180.0,102170.0,0.30374217]
["bitfinex","BTCUSD",1762603820865,2.32344734,102180.0,102170.0,0.30374217]
["bitfinex","BTCUSD",1762603821419,2.32644734,102180.0,102170.0,0.30374217]
["bitfinex","BTCUSD",1762603822323,4.32644734,102180.0,102170.0,0.30374217]
["bitfinex","BTCUSD",1762603823676,4.3219356,102180.0,102170.0,0.30374217]
["bitfinex","BTCUSD",1762603825234,4.3219356,102180.0,102170.0,0.35152408]
["bitfinex","BTCUSD",1762603826326,4.3219356,102180.0,102170.0,0.30374217]
["bitfinex","BTCUSD",1762603826569,0.3219356,102180.0,102170.0,0.30374217]
["bitfinex","BTCUSD",1762603827593,0.00324734,102180.0,102170.0,0.30374217]
["bitfinex","BTCUSD",1762603827797,0.00324734,102180.0,102170.0,0.33992445]
["bitfinex","BTCUSD",1762603827999,0.00324734,102180.0,102170.0,0.7131244]
["bitfinex","BTCUSD",1762603828200,0.00324734,102180.0,102170.0,0.81122613]
["bitfinex","BTCUSD",1762603828970,0.00124734,102180.0,102170.0,0.81122613]
["bitfinex","BTCUSD",1762603829177,0.00124734,102180.0,102170.0,0.84645617]
["bitfinex","BTCUSD",1762603829525,0.00024734,102180.0,102170.0,0.87586794]
["bitfinex","BTCUSD",1762603829884,0.00024734,102180.0,102170.0,0.87686794]
["bitfinex","BTCUSD",1762603830090,0.00024734,102180.0,102170.0,0.50366799]
["bitfinex","BTCUSD",1762603830374,0.00024734,102180.0,102170.0,0.87686794]
["bitfinex","BTCUSD",1762603830610,0.00024734,102180.0,102170.0,0.87786794]
["bitfinex","BTCUSD",1762603832205,0.00024734,102180.0,102170.0,0.80645562]
["bitfinex","BTCUSD",1762603832447,0.00024734,102180.0,102170.0,0.33415394]
["bitfinex","BTCUSD",1762603832650,0.00024734,102180.0,102170.0,0.33715394]
["bitfinex","BTCUSD",1762603833046,0.00024734,102180.0,102170.0,0.34115394]
["bitfinex","BTCUSD",1762603833626,0.00024734,102180.0,102170.0,0.75053617]
["bitfinex","BTCUSD",1762603833830,0.00024734,102180.0,102170.0,0.47543795]
["bitfinex","BTCUSD",1762603836533,0.00024734,102180.0,102170.0,0.37733622]
["bitfinex","BTCUSD",1762603836815,0.37344729,102180.0,102170.0,0.31174217]
["bitfinex","BTCUSD",1762603837032,4.37344729,102180.0,102170.0,0.31174217]
["bitfinex","BTCUSD",1762603837449,5.06964724,102180.0,102170.0,0.20375217]
["bitfinex","BTCUSD",1762603837907,4.35266947,102180.0,102170.0,0.20375217]
["bitfinex","BTCUSD",1762603838108,4.35266947,102180.0,102170.0,0.22649217]
["bitfinex","BTCUSD",1762603838311,4.72586942,102180.0,102170.0,0.29807217]
["bitfinex","BTCUSD",1762603838730,4.72586942,102180.0,102170.0,0.19875217]
["bitfinex","BTCUSD",1762603838937,4.72586942,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762603839320,4.72686942,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762603839562,4.72586942,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762603839769,4.72586942,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762603839986,4.72586942,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762603841014,4.72586942,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762603841391,4.72586942,102180.0,102170.0,0.19775217]
["bitfinex","BTCUSD",1762603843037,4.72586942,102180.0,102170.0,0.29788217]
["bitfinex","BTCUSD",1762603843292,4.69644729,102180.0,102170.0,0.34437952]
["bitfinex","BTCUSD",1762603843508,4.69644729,102180.0,102170.0,0.29788217]
["bitfinex","BTCUSD",1762603844156,4.32324734,102180.0,102170.0,0.29788217]
["bitfinex","BTCUSD",1762603845536,2.32324734,102180.0,102170.0,0.29788217]
["bitfinex","BTCUSD",1762603846604,2.08981737,102180.0,102170.0,0.29788217]
["bitfinex","BTCUSD",1762603846806,2.323,102180.0,102170.0,0.29788217]
["bitfinex","BTCUSD",1762603849450,4.0,102180.0,102170.0,0.29788217]
["bitfinex","BTCUSD",1762603850705,2.0,102180.0,102170.0,0.29788217]
["bitfinex","BTCUSD",1762603850894,0.01555311,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762603851060,0.0002,102190.0,102180.0,0.37382433]
["bitfinex","BTCUSD",1762603852064,0.00168433,102190.0,102180.0,0.37382433]
["bitfinex","BTCUSD",1762603852668,2.00168433,102190.0,102180.0,0.37382433]
["bitfinex","BTCUSD",1762603854034,2.37488428,102190.0,102180.0,0.29586302]
["bitfinex","BTCUSD",1762603854249,4.00168433,102190.0,102180.0,0.29586302]
["bitfinex","BTCUSD",1762603856490,4.00193164,102190.0,102180.0,0.29586302]
["bitfinex","BTCUSD",1762603857835,0.00193164,102190.0,102180.0,0.37382433]
["bitfinex","BTCUSD",1762603858833,0.00093164,102190.0,102180.0,0.37582433]
["bitfinex","BTCUSD",1762603859257,0.00093164,102190.0,102180.0,0.37782433]
["bitfinex","BTCUSD",1762603861032,0.0155519,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762603861295,0.0002,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762603861523,0.00029478,102210.0,102200.0,0.37278602]
["bitfinex","BTCUSD",1762603862145,0.00029478,102210.0,102200.0,0.29482471]
["bitfinex","BTCUSD",1762603862362,5.06969468,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762603862571,4.0,102200.0,102190.0,0.26490386]
["bitfinex","BTCUSD",1762603862782,4.69619995,102200.0,102190.0,0.26490386]
["bitfinex","BTCUSD",1762603862992,4.69619995,102200.0,102190.0,0.29584386]
["bitfinex","BTCUSD",1762603864031,4.69619995,102200.0,102190.0,0.29484386]
["bitfinex","BTCUSD",1762603864510,4.69619995,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603866283,4.323,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603866483,4.69619995,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603866691,4.69644721,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603869054,4.32324726,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603870661,2.00024726,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603874378,4.37328001,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603876856,4.74631276,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603878676,4.37328001,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603879789,2.37328001,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603880249,2.00024726,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603880395,2.37328001,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603881608,2.37332001,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603881815,2.37328001,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603884297,4.74631276,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603885680,4.74631276,102200.0,102190.0,0.25377386]
["bitfinex","BTCUSD",1762603885880,4.74631276,102200.0,102190.0,0.22283386]
["bitfinex","BTCUSD",1762603886109,4.74631276,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603886314,5.06931276,102200.0,102190.0,0.29884386]
["bitfinex","BTCUSD",1762603888789,5.08767211,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1762603889807,5.08767211,102200.0,102190.0,0.19971386]
["bitfinex","BTCUSD",1762603890039,5.08767211,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1762603890710,5.08767211,102200.0,102190.0,0.19971386]
["bitfinex","BTCUSD",1762603891502,5.08767211,102200.0,102190.0,0.29836386]
["bitfinex","BTCUSD",1762603891676,5.08767211,102200.0,102190.0,0.25388386]
["bitfinex","BTCUSD",1762603891677,5.06931276,102200.0,102190.0,0.25388386]
["bitfinex","BTCUSD",1762603892265,5.08766686,102200.0,102190.0,0.25388386]
["bitfinex","BTCUSD",1762603892690,5.08766686,102200.0,102190.0,0.29836386]
["bitfinex","BTCUSD",1762603892891,5.06931276,102200.0,102190.0,0.29836386]
["bitfinex","BTCUSD",1762603893291,4.69628001,102200.0,102190.0,0.29836386]
["bitfinex","BTCUSD",1762603897910,5.06931276,102200.0,102190.0,0.22277386]
["bitfinex","BTCUSD",1762603898117,5.06931276,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1762603898326,5.65639402,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1762603898506,5.67639402,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1762603898739,5.70581399,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1762603899357,5.70581399,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762603899565,0.323,102180.0,102170.0,0.20553977]
["bitfinex","BTCUSD",1762603899767,5.0690655,102180.0,102170.0,0.22859977]
["bitfinex","BTCUSD",1762603900092,5.0690655,102180.0,102170.0,0.25970977]
["bitfinex","BTCUSD",1762603900303,5.08441863,102180.0,102170.0,0.25970977]
["bitfinex","BTCUSD",1762603900712,5.08441863,102180.0,102170.0,0.26270977]
["bitfinex","BTCUSD",1762603901341,4.71138588,102180.0,102170.0,0.30718977]
["bitfinex","BTCUSD",1762603902031,4.71138588,102180.0,102170.0,0.30918977]
["bitfinex","BTCUSD",1762603903112,2.01535313,102180.0,102170.0,0.30918977]
["bitfinex","BTCUSD",1762603903318,0.01535313,102180.0,102170.0,0.30918977]
["bitfinex","BTCUSD",1762603903474,2.37303275,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762603903678,4.71163203,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762603903879,4.71163203,102200.0,102190.0,0.28902386]
["bitfinex","BTCUSD",1762603904513,4.38863203,102200.0,102190.0,0.28902386]
["bitfinex","BTCUSD",1762603904930,4.38621711,102200.0,102190.0,0.28902386]
["bitfinex","BTCUSD",1762603905540,4.37303275,102200.0,102190.0,0.28902386]
["bitfinex","BTCUSD",1762603906314,4.37307275,102200.0,102190.0,0.28902386]
["bitfinex","BTCUSD",1762603906521,4.37303275,102200.0,102190.0,0.28902386]
["bitfinex","BTCUSD",1762603906759,4.37303275,102200.0,102190.0,0.29002386]
["bitfinex","BTCUSD",1762603914173,4.37297404,102200.0,102190.0,0.34358986]
["bitfinex","BTCUSD",1762603914509,4.37301404,102200.0,102190.0,0.34358986]
["bitfinex","BTCUSD",1762603914709,4.37297404,102200.0,102190.0,0.34358986]
["bitfinex","BTCUSD",1762603914909,3.99994129,102200.0,102190.0,0.34358986]
["bitfinex","BTCUSD",1762603916278,4.37297404,102200.0,102190.0,0.34358986]
["bitfinex","BTCUSD",1762603916689,4.37297404,102200.0,102190.0,0.29002386]
["bitfinex","BTCUSD",1762603917696,2.37297404,102200.0,102190.0,0.29002386]
["bitfinex","BTCUSD",1762603919057,2.37297404,102200.0,102190.0,0.24773386]
["bitfinex","BTCUSD",1762603919058,4.74600679,102200.0,102190.0,0.24773386]
["bitfinex","BTCUSD",1762603919539,5.06900679,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762603919686,5.10269256,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762603919885,4.8696248,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762603920531,5.46448691,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762603920756,5.48448691,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762603920998,5.46448691,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762603921221,5.72934779,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762603921431,5.70531759,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762603921830,5.72067147,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762603922038,4.08987353,102170.0,102160.0,0.22751967]
["bitfinex","BTCUSD",1762603922241,4.46290628,102170.0,102160.0,0.22751967]
["bitfinex","BTCUSD",1762603922450,4.83593903,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762603922649,4.46290628,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762603923289,4.46290628,102170.0,102160.0,0.19625566]
["bitfinex","BTCUSD",1762603923465,4.46290628,102170.0,102160.0,0.00048433]
["bitfinex","BTCUSD",1762603923687,4.46290628,102170.0,102160.0,0.19625566]
["bitfinex","BTCUSD",1762603923862,4.46290628,102170.0,102160.0,0.24839566]
["bitfinex","BTCUSD",1762603924324,4.08991353,102170.0,102160.0,0.29315566]
["bitfinex","BTCUSD",1762603924520,4.46290628,102170.0,102160.0,0.30015566]
["bitfinex","BTCUSD",1762603925318,4.46290628,102170.0,102160.0,0.25539566]
["bitfinex","BTCUSD",1762603925666,4.46290628,102170.0,102160.0,0.20325566]
["bitfinex","BTCUSD",1762603926404,4.46290628,102170.0,102160.0,0.00748433]
["bitfinex","BTCUSD",1762603926817,4.46290628,102170.0,102160.0,0.19625566]
["bitfinex","BTCUSD",1762603927115,4.46290628,102170.0,102160.0,0.20025566]
["bitfinex","BTCUSD",1762603927552,4.46290628,102170.0,102160.0,0.19825566]
["bitfinex","BTCUSD",1762603927976,4.46290628,102170.0,102160.0,0.20025566]
["bitfinex","BTCUSD",1762603929021,4.46290628,102170.0,102160.0,0.00448433]
["bitfinex","BTCUSD",1762603929724,4.46290628,102170.0,102160.0,0.20025566]
["bitfinex","BTCUSD",1762603930078,4.45512495,102170.0,102160.0,0.20025566]
["bitfinex","BTCUSD",1762603935506,4.45512495,102170.0,102160.0,0.22221566]
["bitfinex","BTCUSD",1762603935859,4.45512495,102170.0,102160.0,0.29715566]
["bitfinex","BTCUSD",1762603936525,4.45538291,102170.0,102160.0,0.29715566]
["bitfinex","BTCUSD",1762603936734,4.45538291,102170.0,102160.0,0.25239566]
["bitfinex","BTCUSD",1762603936946,4.45538291,102170.0,102160.0,0.29715566]
["bitfinex","BTCUSD",1762603937157,4.45538291,102170.0,102160.0,0.25239566]
["bitfinex","BTCUSD",1762603937740,4.47073706,102170.0,102160.0,0.29715566]
["bitfinex","BTCUSD",1762603944033,4.09744635,102170.0,102160.0,0.29715566]
["bitfinex","BTCUSD",1762603944244,4.47073706,102170.0,102160.0,0.29715566]
["bitfinex","BTCUSD",1762603945458,4.47073706,102170.0,102160.0,0.25239566]
["bitfinex","BTCUSD",1762603947313,4.48906961,102170.0,102160.0,0.25239566]
["bitfinex","BTCUSD",1762603947893,4.47371546,102170.0,102160.0,0.25239566]
["bitfinex","BTCUSD",1762603948718,4.47371546,102170.0,102160.0,0.20025566]
["bitfinex","BTCUSD",1762603949384,4.47371546,102170.0,102160.0,0.22220566]
["bitfinex","BTCUSD",1762603949609,4.47375546,102170.0,102160.0,0.22220566]
["bitfinex","BTCUSD",1762603949777,4.47371546,102170.0,102160.0,0.22220566]
["bitfinex","BTCUSD",1762603950977,4.47371546,102170.0,102160.0,0.02643433]
["bitfinex","BTCUSD",1762603951227,4.48906965,102170.0,102160.0,0.02643433]
["bitfinex","BTCUSD",1762603951954,4.68482182,102170.0,102160.0,0.00448433]
["bitfinex","BTCUSD",1762603952698,4.68482182,102170.0,102160.0,0.00248433]
["bitfinex","BTCUSD",1762603952906,4.48906965,102170.0,102160.0,0.00048433]
["bitfinex","BTCUSD",1762603954114,4.48906965,102170.0,102160.0,0.00148433]
["bitfinex","BTCUSD",1762603954429,4.48906965,102170.0,102160.0,0.00048433]
["bitfinex","BTCUSD",1762603954753,4.68482182,102170.0,102160.0,0.00048433]
["bitfinex","BTCUSD",1762603954989,4.68482182,102170.0,102160.0,0.00148433]
["bitfinex","BTCUSD",1762603955178,4.70482182,102170.0,102160.0,0.00148433]
["bitfinex","BTCUSD",1762603955377,0.323,102160.0,102140.0,0.29164216]
["bitfinex","BTCUSD",1762603955611,4.13238291,102150.0,102140.0,0.29169059]
["bitfinex","BTCUSD",1762603955827,4.15071546,102150.0,102140.0,0.29169059]
["bitfinex","BTCUSD",1762603956031,4.15071546,102150.0,102140.0,0.32104059]
["bitfinex","BTCUSD",1762603956214,4.15071546,102150.0,102140.0,0.29467813]
["bitfinex","BTCUSD",1762603956708,3.77742475,102150.0,102140.0,0.29467813]
["bitfinex","BTCUSD",1762603956846,4.15071546,102150.0,102140.0,0.29467813]
["bitfinex","BTCUSD",1762603957065,3.77742475,102150.0,102140.0,0.29467813]
["bitfinex","BTCUSD",1762603957275,3.77742475,102150.0,102140.0,0.29667813]
["bitfinex","BTCUSD",1762603957699,3.77742475,102150.0,102140.0,0.29467813]
["bitfinex","BTCUSD",1762603957914,4.15071546,102150.0,102140.0,0.29767813]
["bitfinex","BTCUSD",1762603958236,4.15071546,102150.0,102140.0,0.30067813]
["bitfinex","BTCUSD",1762603959118,4.10042475,102150.0,102140.0,0.00604843]
["bitfinex","BTCUSD",1762603959350,5.09907391,102150.0,102140.0,0.00604843]
["bitfinex","BTCUSD",1762603959571,5.12850871,102150.0,102140.0,0.00604843]
["bitfinex","BTCUSD",1762603959799,5.15253891,102150.0,102140.0,0.00604843]
["bitfinex","BTCUSD",1762603960465,5.21473105,102150.0,102140.0,0.00604843]
["bitfinex","BTCUSD",1762603960683,5.21473105,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603960921,5.59802175,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603961146,5.60902174,102150.0,102140.0,0.00104843]
["bitfinex","BTCUSD",1762603961380,5.60802174,102150.0,102140.0,0.00104843]
["bitfinex","BTCUSD",1762603961598,5.60802174,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603961822,5.58599154,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603962484,5.58799154,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603962724,5.64680794,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603962932,5.62276658,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603963146,5.60335309,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603963799,5.60635309,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603964013,5.64112813,102150.0,102140.0,4.843e-05]
["bitfinex","BTCUSD",1762603964141,0.64201111,102130.0,102120.0,0.00024746]
["bitfinex","BTCUSD",1762603964358,5.59697858,102130.0,102120.0,0.00024746]
["bitfinex","BTCUSD",1762603964569,5.64861872,102130.0,102120.0,0.00024746]
["bitfinex","BTCUSD",1762603964767,5.64179015,102130.0,102120.0,0.00024746]
["bitfinex","BTCUSD",1762603965055,5.62642725,102130.0,102120.0,0.00024746]
["bitfinex","BTCUSD",1762603965498,5.62742725,102130.0,102120.0,0.00024746]
["bitfinex","BTCUSD",1762603965636,5.63042725,102130.0,102120.0,0.00024746]
["bitfinex","BTCUSD",1762603966736,5.62942725,102130.0,102120.0,0.00024746]
["bitfinex","BTCUSD",1762603967164,5.63242725,102130.0,102120.0,0.00024746]
["bitfinex","BTCUSD",1762603967859,5.64779034,102130.0,102120.0,0.00024746]
["bitfinex","BTCUSD",1762603969249,4.0820922,102090.0,102080.0,0.2676203]
["bitfinex","BTCUSD",1762603969448,4.47371546,102090.0,102080.0,0.26766873]
["bitfinex","BTCUSD",1762603969648,4.47371546,102090.0,102080.0,0.29685873]
["bitfinex","BTCUSD",1762603970518,4.47371546,102090.0,102080.0,0.29985873]
["bitfinex","BTCUSD",1762603970954,4.47371546,102090.0,102080.0,0.30285873]
["bitfinex","BTCUSD",1762603971488,4.47371546,102090.0,102080.0,0.2930625]
["bitfinex","BTCUSD",1762603972649,4.47371546,102090.0,102080.0,0.02659843]
["bitfinex","BTCUSD",1762603972872,4.47371546,102090.0,102080.0,0.20237319]
["bitfinex","BTCUSD",1762603973472,4.47371546,102090.0,102080.0,0.00644843]
["bitfinex","BTCUSD",1762603973706,4.47371546,102090.0,102080.0,0.20237319]
["bitfinex","BTCUSD",1762603976069,4.47371546,102090.0,102080.0,0.00644843]
["bitfinex","BTCUSD",1762603976280,5.09840565,102090.0,102080.0,0.00644843]
["bitfinex","BTCUSD",1762603976913,5.06291174,102090.0,102080.0,0.00644843]
["bitfinex","BTCUSD",1762603977119,5.06291174,102090.0,102080.0,0.00044843]
["bitfinex","BTCUSD",1762603977365,5.33458793,102090.0,102080.0,0.00044843]
["bitfinex","BTCUSD",1762603977502,5.33458793,102090.0,102080.0,0.00344843]
["bitfinex","BTCUSD",1762603977705,5.38808406,102090.0,102080.0,0.00344843]
["bitfinex","BTCUSD",1762603977926,5.3640427,102090.0,102080.0,0.00344843]
["bitfinex","BTCUSD",1762603978126,5.9473334,102090.0,102080.0,0.00344843]
["bitfinex","BTCUSD",1762603978347,5.98674329,102090.0,102080.0,0.00144843]
["bitfinex","BTCUSD",1762603978555,5.59808405,102090.0,102080.0,0.00144843]
["bitfinex","BTCUSD",1762603978750,6.00345388,102090.0,102080.0,0.00044843]
["bitfinex","BTCUSD",1762603979076,5.93833339,102090.0,102080.0,0.00044843]
["bitfinex","BTCUSD",1762603979276,5.06284089,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762603979424,5.08117344,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603979622,5.11666735,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603979907,5.08117344,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603980318,5.12059554,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603980724,5.08254593,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603980899,5.04805202,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603981399,5.04905202,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603981663,5.06442292,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603981862,5.09991683,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603982066,4.35333541,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603982268,5.09791683,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603983517,5.09891683,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603983960,5.09891683,102070.0,102060.0,0.00188511]
["bitfinex","BTCUSD",1762603984199,5.06342292,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603984415,5.06442292,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603984631,5.09973838,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603985279,5.06442292,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603986144,5.09973838,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603986803,5.06442292,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603987241,5.09973838,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603987939,5.09977838,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603988179,5.09973838,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603989593,4.35315696,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603989880,5.29973838,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603990148,5.07979413,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603990393,5.31589384,102070.0,102060.0,0.00088511]
["bitfinex","BTCUSD",1762603990650,0.51896315,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762603990872,5.17703034,102060.0,102050.0,0.00044843]
["bitfinex","BTCUSD",1762603991341,5.20649177,102060.0,102050.0,0.00044843]
["bitfinex","BTCUSD",1762603992357,5.60503298,102060.0,102050.0,0.00044843]
["bitfinex","BTCUSD",1762603993222,5.6872251,102060.0,102050.0,0.00044843]
["bitfinex","BTCUSD",1762603993398,5.66121524,102060.0,102050.0,0.00044843]
["bitfinex","BTCUSD",1762603993610,5.66121524,102060.0,102050.0,0.00144843]
["bitfinex","BTCUSD",1762603993611,5.74306009,102060.0,102050.0,0.00144843]
["bitfinex","BTCUSD",1762603993815,4.77950732,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762603994021,5.08085744,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762603994237,4.35760857,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603994440,5.04800773,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603994847,5.05766005,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603995050,5.0393275,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603995269,5.05470398,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603995656,5.05770398,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603996290,5.05470398,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603996759,5.05670398,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603997144,5.08417351,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603997553,5.08517351,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603997761,5.13953825,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603998179,5.14953824,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603998385,6.64993774,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603998593,6.68612002,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603998813,6.69612001,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603999026,6.79481964,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603999234,6.79485964,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762603999459,6.79481964,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762604000245,6.80019649,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762604000661,6.81019648,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762604001070,6.78494598,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762604001495,6.79481964,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762604001703,6.76956914,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762604003057,7.26956914,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762604004380,7.2849474,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762604004687,7.3101979,102040.0,102030.0,0.00054544]
["bitfinex","BTCUSD",1762604005118,0.4,102030.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762604005326,6.62307442,102020.0,102010.0,0.00044848]
["bitfinex","BTCUSD",1762604005537,6.3591246,102020.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604005755,4.58043338,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604005960,4.58369841,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604006162,5.50718887,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604006386,5.47108916,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604006606,5.50718887,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604006757,5.54544207,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604006958,5.47108916,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604007165,5.50718887,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604007382,5.16819522,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604007546,5.88108915,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604008174,5.87108916,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604008374,5.60920771,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604008546,5.61020771,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604009212,5.62559001,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604009842,5.70075894,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604010260,5.73685865,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604010489,4.91123021,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604010702,5.28593502,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604010911,4.85414993,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604011123,5.71575894,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604011330,4.8901305,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604011539,5.74173952,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604012129,5.72635722,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762604013232,0.323,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762604013434,5.29979735,102000.0,101990.0,0.00054541]
["bitfinex","BTCUSD",1762604013659,5.38376706,102000.0,101990.0,0.00054541]
["bitfinex","BTCUSD",1762604013858,0.60609764,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762604014058,5.62185526,101990.0,101980.0,0.00044844]
["bitfinex","BTCUSD",1762604014303,5.16225937,101990.0,101980.0,0.00044844]
["bitfinex","BTCUSD",1762604014495,5.19998245,101990.0,101980.0,0.00044844]
["bitfinex","BTCUSD",1762604015551,5.22523295,101990.0,101980.0,0.00044844]
["bitfinex","BTCUSD",1762604015965,5.65103746,101990.0,101980.0,0.00044844]
["bitfinex","BTCUSD",1762604016420,0.76531838,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762604016621,5.49224594,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762604017175,5.52173783,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762604017349,5.5034728,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762604017763,5.57767817,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762604017963,5.35856578,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762604018164,5.54149589,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762604018812,5.3314959,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762604019038,5.54876216,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762604019241,5.60255352,101970.0,101960.0,0.0014]
["bitfinex","BTCUSD",1762604019448,5.60255352,101970.0,101960.0,0.0034]
["bitfinex","BTCUSD",1762604019981,5.60255352,101970.0,101960.0,0.0024]
["bitfinex","BTCUSD",1762604020187,5.6387358,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762604020398,4.0820922,101920.0,101910.0,0.21984449]
["bitfinex","BTCUSD",1762604020610,4.50789671,101920.0,101910.0,0.21017749]
["bitfinex","BTCUSD",1762604021414,4.50789671,101920.0,101910.0,0.01393557]
["bitfinex","BTCUSD",1762604021611,4.50789671,101920.0,101910.0,0.00014557]
["bitfinex","BTCUSD",1762604021844,4.50789671,101920.0,101910.0,0.19639716]
["bitfinex","BTCUSD",1762604022043,4.50789671,101920.0,101910.0,0.21858716]
["bitfinex","BTCUSD",1762604022251,4.50789671,101920.0,101910.0,0.28829716]
["bitfinex","BTCUSD",1762604022555,4.50889671,101920.0,101910.0,0.25105716]
["bitfinex","BTCUSD",1762604022813,4.50889671,101920.0,101910.0,0.22358716]
["bitfinex","BTCUSD",1762604023075,5.00889671,101920.0,101910.0,0.00514557]
["bitfinex","BTCUSD",1762604023299,5.06368809,101920.0,101910.0,0.00914557]
["bitfinex","BTCUSD",1762604023531,5.68572493,101920.0,101910.0,0.00914557]
["bitfinex","BTCUSD",1762604024564,4.5840922,101920.0,101910.0,0.00914557]
["bitfinex","BTCUSD",1762604024773,5.45570122,101920.0,101910.0,0.00914557]
["bitfinex","BTCUSD",1762604024983,5.47109319,101920.0,101910.0,0.20539716]
["bitfinex","BTCUSD",1762604025184,5.45370122,101920.0,101910.0,0.19639716]
["bitfinex","BTCUSD",1762604025389,5.29590119,101920.0,101910.0,0.00014557]
["bitfinex","BTCUSD",1762604025592,5.26210981,101920.0,101910.0,0.19939716]
["bitfinex","BTCUSD",1762604025812,5.26210981,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604026911,5.29590119,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604027115,4.87009668,101920.0,101910.0,0.19939716]
["bitfinex","BTCUSD",1762604027348,4.8363053,101920.0,101910.0,0.19939716]
["bitfinex","BTCUSD",1762604027546,5.06632901,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604027847,4.87009668,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604028261,4.79590119,101920.0,101910.0,0.19939716]
["bitfinex","BTCUSD",1762604028472,4.79590119,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604028699,4.79590119,101920.0,101910.0,0.19939716]
["bitfinex","BTCUSD",1762604028904,4.79590119,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604029116,4.79590119,101920.0,101910.0,0.19939716]
["bitfinex","BTCUSD",1762604029520,3.94429217,101920.0,101910.0,0.19939716]
["bitfinex","BTCUSD",1762604029720,4.79590119,101920.0,101910.0,0.19939716]
["bitfinex","BTCUSD",1762604030126,4.99213352,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604030487,5.26622074,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604030703,5.24622074,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604030907,5.28161239,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604031558,5.88134732,101920.0,101910.0,0.00314557]
["bitfinex","BTCUSD",1762604031708,5.50611524,101920.0,101910.0,0.00014557]
["bitfinex","BTCUSD",1762604031915,5.50711524,101920.0,101910.0,0.00014557]
["bitfinex","BTCUSD",1762604032110,5.50711524,101920.0,101910.0,0.00114557]
["bitfinex","BTCUSD",1762604032313,5.26332387,101920.0,101910.0,0.00114557]
["bitfinex","BTCUSD",1762604032712,5.29711525,101920.0,101910.0,0.00114557]
["bitfinex","BTCUSD",1762604033066,5.26332387,101920.0,101910.0,0.00114557]
["bitfinex","BTCUSD",1762604033426,5.29711525,101920.0,101910.0,0.00114557]
["bitfinex","BTCUSD",1762604033630,5.26332387,101920.0,101910.0,0.00114557]
["bitfinex","BTCUSD",1762604035229,4.69185946,101920.0,101910.0,0.00114557]
["bitfinex","BTCUSD",1762604035423,5.23382101,101920.0,101910.0,0.00114557]
["bitfinex","BTCUSD",1762604035744,3.58389244,101920.0,101910.0,0.24627716]
["bitfinex","BTCUSD",1762604035948,3.95912452,101920.0,101910.0,0.28933716]
["bitfinex","BTCUSD",1762604036389,3.58389244,101920.0,101910.0,0.34932536]
["bitfinex","BTCUSD",1762604036570,3.58389244,101920.0,101910.0,0.28933716]
["bitfinex","BTCUSD",1762604037189,3.56850079,101920.0,101910.0,0.66456924]
["bitfinex","BTCUSD",1762604037618,2.001,101920.0,101910.0,0.70075152]
["bitfinex","BTCUSD",1762604037885,4.323,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762604038091,4.323,101930.0,101920.0,0.23929233]
["bitfinex","BTCUSD",1762604038367,4.0,101930.0,101920.0,0.30488461]
["bitfinex","BTCUSD",1762604038568,4.0,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762604038775,4.0,101940.0,101930.0,0.23914308]
["bitfinex","BTCUSD",1762604038978,4.323,101940.0,101930.0,0.29066308]
["bitfinex","BTCUSD",1762604039386,4.0,101940.0,101930.0,0.29066308]
["bitfinex","BTCUSD",1762604039779,4.323,101940.0,101930.0,0.29066308]
["bitfinex","BTCUSD",1762604040808,4.0,101940.0,101930.0,0.32684536]
["bitfinex","BTCUSD",1762604041028,4.0,101940.0,101930.0,0.32884536]
["bitfinex","BTCUSD",1762604041446,4.0,101940.0,101930.0,0.32684536]
["bitfinex","BTCUSD",1762604041788,4.001,101940.0,101930.0,0.33384536]
["bitfinex","BTCUSD",1762604041989,0.001,101940.0,101930.0,0.33384536]
["bitfinex","BTCUSD",1762604042315,0.001,101940.0,101930.0,0.33084536]
["bitfinex","BTCUSD",1762604042526,0.002,101940.0,101930.0,0.39262241]
["bitfinex","BTCUSD",1762604043924,0.002,101940.0,101930.0,0.33584536]
["bitfinex","BTCUSD",1762604044331,0.002,101940.0,101930.0,0.48224536]
["bitfinex","BTCUSD",1762604044822,0.002,101940.0,101930.0,0.50858091]
["bitfinex","BTCUSD",1762604045201,0.323,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762604045405,2.323,101960.0,101950.0,0.24769459]
["bitfinex","BTCUSD",1762604045607,2.323,101960.0,101950.0,0.29062459]
["bitfinex","BTCUSD",1762604045608,2.74901811,101960.0,101950.0,0.29062459]
["bitfinex","BTCUSD",1762604046023,2.323,101960.0,101950.0,0.29062459]
["bitfinex","BTCUSD",1762604046229,2.74901811,101960.0,101950.0,0.29062459]
["bitfinex","BTCUSD",1762604046439,4.74901811,101960.0,101950.0,0.02225557]
["bitfinex","BTCUSD",1762604046648,4.76901811,101960.0,101950.0,0.00014557]
["bitfinex","BTCUSD",1762604046851,5.4147285,101960.0,101950.0,0.00514557]
["bitfinex","BTCUSD",1762604047058,5.41098295,101960.0,101950.0,0.00514557]
["bitfinex","BTCUSD",1762604048061,5.40998295,101960.0,101950.0,0.00014557]
["bitfinex","BTCUSD",1762604048476,5.40998295,101960.0,101950.0,0.00114557]
["bitfinex","BTCUSD",1762604048691,5.40998295,101960.0,101950.0,0.00314557]
["bitfinex","BTCUSD",1762604048899,5.90200447,101960.0,101950.0,0.00314557]
["bitfinex","BTCUSD",1762604049257,5.4094939,101960.0,101950.0,0.00314557]
["bitfinex","BTCUSD",1762604049749,5.43898964,101960.0,101950.0,0.00114557]
["bitfinex","BTCUSD",1762604049971,5.67278102,101960.0,101950.0,0.00114557]
["bitfinex","BTCUSD",1762604050155,5.67378102,101960.0,101950.0,0.00114557]
["bitfinex","BTCUSD",1762604050324,5.74250022,101960.0,101950.0,0.00014557]
["bitfinex","BTCUSD",1762604050530,5.75250021,101960.0,101950.0,0.00014557]
["bitfinex","BTCUSD",1762604050730,5.77848079,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762604050896,5.7907189,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762604051100,5.81325583,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762604051302,5.83850633,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762604051574,5.81325583,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762604051915,5.81425583,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762604052321,5.86526774,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762604052520,5.89126656,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762604052744,4.323,101910.0,101900.0,0.11638471]
["bitfinex","BTCUSD",1762604052946,4.74901811,101910.0,101900.0,0.09475826]
["bitfinex","BTCUSD",1762604053283,4.323,101910.0,101900.0,0.36336911]
["bitfinex","BTCUSD",1762604053664,4.74901811,101910.0,101900.0,0.36336911]
["bitfinex","BTCUSD",1762604053922,4.74901811,101910.0,101900.0,0.12416826]
["bitfinex","BTCUSD",1762604054118,4.74901811,101910.0,101900.0,0.32043911]
["bitfinex","BTCUSD",1762604054299,4.74901811,101910.0,101900.0,0.09475826]
["bitfinex","BTCUSD",1762604054506,4.76901811,101910.0,101900.0,0.29102911]
["bitfinex","BTCUSD",1762604054690,4.74901811,101910.0,101900.0,0.29402911]
["bitfinex","BTCUSD",1762604054890,4.74901811,101910.0,101900.0,0.32643911]
["bitfinex","BTCUSD",1762604055090,4.323,101910.0,101900.0,0.36936911]
["bitfinex","BTCUSD",1762604055385,4.0,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762604055612,4.74901811,101920.0,101910.0,0.23918159]
["bitfinex","BTCUSD",1762604055826,4.74901811,101920.0,101910.0,0.21836159]
["bitfinex","BTCUSD",1762604056288,4.74901811,101920.0,101910.0,0.02211]
["bitfinex","BTCUSD",1762604056494,4.74901811,101920.0,101910.0,0.24777159]
["bitfinex","BTCUSD",1762604056703,4.74901811,101920.0,101910.0,0.24877159]
["bitfinex","BTCUSD",1762604057308,4.74901811,101920.0,101910.0,0.21936159]
["bitfinex","BTCUSD",1762604057703,4.74901811,101920.0,101910.0,0.22136159]
["bitfinex","BTCUSD",1762604057905,4.74901811,101920.0,101910.0,0.02511]
["bitfinex","BTCUSD",1762604058314,4.99904182,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604058474,4.80280949,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604058999,4.76901811,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604059175,4.96525044,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604059552,4.76901811,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604059757,4.76901811,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762604059966,4.74901811,101920.0,101910.0,0.25077159]
["bitfinex","BTCUSD",1762604060172,4.77851517,101920.0,101910.0,0.25077159]
["bitfinex","BTCUSD",1762604060368,4.97804015,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604060820,5.00753721,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762604061793,5.00753721,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604062177,5.02753721,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604062379,5.02753721,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762604062969,5.00753721,101920.0,101910.0,0.25077159]
["bitfinex","BTCUSD",1762604063211,5.00753721,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762604063846,5.00753721,101920.0,101910.0,0.25077159]
["bitfinex","BTCUSD",1762604065302,5.00753721,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604065429,5.02753721,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762604066360,5.00753721,101920.0,101910.0,0.25077159]
["bitfinex","BTCUSD",1762604069561,4.97804015,101920.0,101910.0,0.29051159]
["bitfinex","BTCUSD",1762604072261,4.97804015,101920.0,101910.0,0.09426]
["bitfinex","BTCUSD",1762604072465,4.97804015,101920.0,101910.0,0.05452]
["bitfinex","BTCUSD",1762604072728,5.17427248,101920.0,101910.0,0.05452]
["bitfinex","BTCUSD",1762604072927,5.17427248,101920.0,101910.0,0.02511]
["bitfinex","BTCUSD",1762604073506,4.97804015,101920.0,101910.0,0.02511]
["bitfinex","BTCUSD",1762604073683,5.17427248,101920.0,101910.0,0.02511]
["bitfinex","BTCUSD",1762604074146,4.97804015,101920.0,101910.0,0.02511]
["bitfinex","BTCUSD",1762604074859,4.97804015,101920.0,101910.0,0.22136159]
["bitfinex","BTCUSD",1762604075226,4.97804015,101920.0,101910.0,0.02511]
["bitfinex","BTCUSD",1762604075596,4.75821134,101920.0,101910.0,0.02511]
["bitfinex","BTCUSD",1762604075800,4.75821134,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604076003,4.75821134,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762604076406,4.75821134,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604076956,4.75821134,101920.0,101910.0,0.24803159]
["bitfinex","BTCUSD",1762604077133,4.75821134,101920.0,101910.0,0.28777159]
["bitfinex","BTCUSD",1762604080975,4.53817273,101920.0,101910.0,0.28777159]
["bitfinex","BTCUSD",1762604084507,4.25826906,101920.0,101910.0,0.28777159]
["bitfinex","BTCUSD",1762604087698,4.25826906,101920.0,101910.0,0.21988159]
["bitfinex","BTCUSD",1762604088148,4.25826906,101920.0,101910.0,0.24925159]
["bitfinex","BTCUSD",1762604088355,4.25826906,101920.0,101910.0,0.29273159]
["bitfinex","BTCUSD",1762604089154,4.27366012,101920.0,101910.0,0.29273159]
["bitfinex","BTCUSD",1762604089718,4.27366012,101920.0,101910.0,0.053]
["bitfinex","BTCUSD",1762604089847,4.27366012,101920.0,101910.0,0.29273159]
["bitfinex","BTCUSD",1762604090056,4.27366012,101920.0,101910.0,0.053]
["bitfinex","BTCUSD",1762604090260,4.27366012,101920.0,101910.0,0.02363]
["bitfinex","BTCUSD",1762604090701,4.27366012,101920.0,101910.0,0.21988159]
["bitfinex","BTCUSD",1762604091079,4.27366012,101920.0,101910.0,0.02363]
["bitfinex","BTCUSD",1762604091807,4.27366012,101920.0,101910.0,0.21988159]
["bitfinex","BTCUSD",1762604092406,4.27366012,101920.0,101910.0,0.02363]
["bitfinex","BTCUSD",1762604092630,4.27366012,101920.0,101910.0,0.053]
["bitfinex","BTCUSD",1762604092824,4.27366012,101920.0,101910.0,0.24925159]
["bitfinex","BTCUSD",1762604093246,4.29207893,101920.0,101910.0,0.24925159]
["bitfinex","BTCUSD",1762604093626,4.29207893,101920.0,101910.0,0.21988159]
["bitfinex","BTCUSD",1762604094246,4.29207893,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604094734,4.48831126,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604095142,4.91708666,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604095387,4.1668137,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604095818,4.91708666,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604096192,4.72085433,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762604096441,4.34571785,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762604097012,4.31207893,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762604097574,4.31207893,101920.0,101910.0,0.22111159]
["bitfinex","BTCUSD",1762604097792,4.31207893,101920.0,101910.0,0.02486]
["bitfinex","BTCUSD",1762604098278,4.31207893,101920.0,101910.0,0.22111159]
["bitfinex","BTCUSD",1762604098502,4.50831126,101920.0,101910.0,0.02486]
["bitfinex","BTCUSD",1762604098757,4.34157886,101920.0,101910.0,0.02486]
["bitfinex","BTCUSD",1762604099395,4.53781119,101920.0,101910.0,0.02486]
["bitfinex","BTCUSD",1762604099946,4.32157886,101920.0,101910.0,0.05414]
["bitfinex","BTCUSD",1762604100153,4.32157886,101920.0,101910.0,0.09647]
["bitfinex","BTCUSD",1762604100351,4.51781119,101920.0,101910.0,0.05414]
["bitfinex","BTCUSD",1762604100586,3.93105132,101920.0,101910.0,0.05414]
["bitfinex","BTCUSD",1762604100815,4.3061878,101920.0,101910.0,0.09647]
["bitfinex","BTCUSD",1762604101265,4.25826906,101920.0,101910.0,0.29272159]
["bitfinex","BTCUSD",1762604102480,4.07527489,101920.0,101910.0,0.29272159]
["bitfinex","BTCUSD",1762604102686,4.69813648,101920.0,101910.0,0.29272159]
["bitfinex","BTCUSD",1762604103515,4.323,101920.0,101910.0,0.29272159]
["bitfinex","BTCUSD",1762604103652,4.69813648,101920.0,101910.0,0.29272159]
["bitfinex","BTCUSD",1762604104920,4.0,101920.0,101910.0,0.28472159]
["bitfinex","BTCUSD",1762604105110,4.0,101920.0,101910.0,0.3626829]
["bitfinex","BTCUSD",1762604105322,4.0,101920.0,101910.0,0.42520073]
["bitfinex","BTCUSD",1762604105323,1.91144,101920.0,101910.0,0.42520073]
["bitfinex","BTCUSD",1762604105527,1.91144,101920.0,101910.0,0.46043077]
["bitfinex","BTCUSD",1762604105746,0.0153907,101930.0,101910.0,0.46043077]
["bitfinex","BTCUSD",1762604105747,2.0153907,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762604105955,2.0153907,101930.0,101920.0,0.35381864]
["bitfinex","BTCUSD",1762604105956,0.0153907,101930.0,101920.0,0.35381864]
["bitfinex","BTCUSD",1762604106128,0.0153907,101930.0,101920.0,0.39000092]
["bitfinex","BTCUSD",1762604106280,0.0153907,101930.0,101920.0,0.41633647]
["bitfinex","BTCUSD",1762604107193,4.0,101940.0,101930.0,0.19619561]
["bitfinex","BTCUSD",1762604107398,4.0,101940.0,101930.0,0.36607692]
["bitfinex","BTCUSD",1762604107570,0.71352476,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762604107777,2.71352476,101950.0,101940.0,0.28811383]
["bitfinex","BTCUSD",1762604108331,2.73341476,101950.0,101940.0,0.04959]
["bitfinex","BTCUSD",1762604108541,2.0,101940.0,101930.0,0.21652063]
["bitfinex","BTCUSD",1762604108747,2.37513648,101940.0,101930.0,0.25933418]
["bitfinex","BTCUSD",1762604108991,2.37513648,101940.0,101930.0,0.28861418]
["bitfinex","BTCUSD",1762604109431,2.0,101940.0,101930.0,0.28861418]
["bitfinex","BTCUSD",1762604109650,2.0,101940.0,101930.0,0.37629283]
["bitfinex","BTCUSD",1762604110923,2.0,101940.0,101930.0,0.37729283]
["bitfinex","BTCUSD",1762604111124,2.0,101940.0,101930.0,0.32579646]
["bitfinex","BTCUSD",1762604112148,2.0,101940.0,101930.0,0.40375777]
["bitfinex","BTCUSD",1762604113815,2.0,101950.0,101940.0,0.23237611]
["bitfinex","BTCUSD",1762604114042,2.0,101950.0,101940.0,0.30398611]
["bitfinex","BTCUSD",1762604114376,2.0,101960.0,101940.0,0.30398611]
["bitfinex","BTCUSD",1762604114607,2.69813648,101960.0,101950.0,0.26778459]
["bitfinex","BTCUSD",1762604116412,2.323,101960.0,101950.0,0.26778459]
["bitfinex","BTCUSD",1762604116533,2.323,101960.0,101950.0,0.31880066]
["bitfinex","BTCUSD",1762604116741,2.0,101960.0,101950.0,0.35498294]
["bitfinex","BTCUSD",1762604117141,2.0,101960.0,101950.0,0.30496687]
["bitfinex","BTCUSD",1762604118385,2.37513648,101960.0,101950.0,0.30496687]
["bitfinex","BTCUSD",1762604118597,2.0,101960.0,101950.0,0.30496687]
["bitfinex","BTCUSD",1762604119038,2.37513648,101960.0,101950.0,0.30496687]
["bitfinex","BTCUSD",1762604119442,2.0,101960.0,101950.0,0.30496687]
["bitfinex","BTCUSD",1762604119652,2.0,101960.0,101950.0,0.3350005]
["bitfinex","BTCUSD",1762604120642,2.0,101960.0,101950.0,0.41296181]
["bitfinex","BTCUSD",1762604121737,2.0,101960.0,101950.0,0.38292818]
["bitfinex","BTCUSD",1762604123565,2.37468739,101960.0,101950.0,0.38292818]
["bitfinex","BTCUSD",1762604123767,0.37468739,101960.0,101950.0,0.38292818]
["bitfinex","BTCUSD",1762604124006,2.35248004,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762604124335,3.10185482,101980.0,101970.0,0.24572611]
["bitfinex","BTCUSD",1762604124738,3.10185482,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604125163,3.10499985,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604125360,3.12328953,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604125683,2.80228953,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604125905,2.05291475,101980.0,101970.0,0.31454835]
["bitfinex","BTCUSD",1762604126108,2.80228953,101980.0,101970.0,0.31454835]
["bitfinex","BTCUSD",1762604126531,2.79728953,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604126733,2.79828953,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604126958,2.79928953,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604127159,2.81467488,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604127333,2.81468383,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604130318,3.13768383,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604131106,2.4105164,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604131258,2.78520379,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604133115,2.4105164,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604133317,2.03582901,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604133527,2.4105164,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604133706,2.02044366,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604133899,2.39513105,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604134044,2.39513105,101980.0,101970.0,0.32117079]
["bitfinex","BTCUSD",1762604134248,2.39513105,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604135573,2.02044366,101980.0,101970.0,0.28805611]
["bitfinex","BTCUSD",1762604135777,2.02044366,101980.0,101970.0,0.32423839]
["bitfinex","BTCUSD",1762604135932,0.02044366,101980.0,101970.0,0.4021997]
["bitfinex","BTCUSD",1762604136487,0.00214503,101980.0,101970.0,0.4285941]
["bitfinex","BTCUSD",1762604136683,0.00214503,101980.0,101970.0,0.52672546]
["bitfinex","BTCUSD",1762604137651,0.00014503,101980.0,101970.0,0.52672546]
["bitfinex","BTCUSD",1762604137845,0.00014503,101980.0,101970.0,0.52772546]
["bitfinex","BTCUSD",1762604138472,0.00014503,101980.0,101970.0,0.4031997]
["bitfinex","BTCUSD",1762604138844,0.01849287,101980.0,101970.0,0.42962373]
["bitfinex","BTCUSD",1762604141261,0.39318026,101980.0,101970.0,0.35166242]
["bitfinex","BTCUSD",1762604141570,0.39318026,101980.0,101970.0,0.32523839]
["bitfinex","BTCUSD",1762604141710,0.76786765,101980.0,101970.0,0.32523839]
["bitfinex","BTCUSD",1762604142364,0.39318026,101980.0,101970.0,0.32523839]
["bitfinex","BTCUSD",1762604143305,2.39318026,101980.0,101970.0,0.32523839]
["bitfinex","BTCUSD",1762604143951,2.39318026,101980.0,101970.0,0.35166242]
["bitfinex","BTCUSD",1762604144567,2.39318026,101980.0,101970.0,0.32523839]
["bitfinex","BTCUSD",1762604145351,2.39318026,101980.0,101970.0,0.35166242]
["bitfinex","BTCUSD",1762604146319,2.01849287,101980.0,101970.0,0.41203545]
["bitfinex","BTCUSD",1762604146498,2.39318026,101980.0,101970.0,0.41203545]
["bitfinex","BTCUSD",1762604146899,2.39318026,101980.0,101970.0,0.35166242]
["bitfinex","BTCUSD",1762604147102,0.01853287,101980.0,101970.0,0.42962373]
["bitfinex","BTCUSD",1762604147338,0.01849287,101980.0,101970.0,0.42962373]
["bitfinex","BTCUSD",1762604149283,0.01849287,101980.0,101970.0,0.46485377]
["bitfinex","BTCUSD",1762604149479,1e-08,101980.0,101970.0,0.95951713]
["bitfinex","BTCUSD",1762604149681,1e-08,101980.0,101970.0,1.11046393]
["bitfinex","BTCUSD",1762604150282,1e-08,101980.0,101970.0,1.10946393]
["bitfinex","BTCUSD",1762604150490,1e-08,101980.0,101970.0,1.11146393]
["bitfinex","BTCUSD",1762604150706,1e-08,101980.0,101970.0,1.11246393]
["bitfinex","BTCUSD",1762604151061,1e-08,101980.0,101970.0,0.73777654]
["bitfinex","BTCUSD",1762604151184,1e-08,101980.0,101970.0,1.11246393]
["bitfinex","BTCUSD",1762604152390,1e-08,101980.0,101970.0,0.73777654]
["bitfinex","BTCUSD",1762604153537,1e-08,101980.0,101970.0,1.11246393]
["bitfinex","BTCUSD",1762604154738,1e-08,101980.0,101970.0,1.07723389]
["bitfinex","BTCUSD",1762604155486,1e-08,101980.0,101970.0,0.7025465]
["bitfinex","BTCUSD",1762604155694,1e-08,101980.0,101970.0,1.11248108]
["bitfinex","BTCUSD",1762604155894,1e-08,101980.0,101970.0,0.73779369]
["bitfinex","BTCUSD",1762604156101,1e-08,101980.0,101970.0,1.11248108]
["bitfinex","BTCUSD",1762604157194,1e-08,101980.0,101970.0,0.73779369]
["bitfinex","BTCUSD",1762604158216,1e-08,101980.0,101970.0,1.11248108]
["bitfinex","BTCUSD",1762604158393,1e-08,101980.0,101970.0,1.07723389]
["bitfinex","BTCUSD",1762604160318,1e-08,101980.0,101970.0,0.7025465]
["bitfinex","BTCUSD",1762604160532,1e-08,101980.0,101970.0,1.07723389]
["bitfinex","BTCUSD",1762604161314,1e-08,101980.0,101970.0,1.77492128]
["bitfinex","BTCUSD",1762604161524,2.0,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762604161739,0.00014549,102020.0,102010.0,0.40035478]
["bitfinex","BTCUSD",1762604161960,0.00014549,102020.0,102010.0,0.46695355]
["bitfinex","BTCUSD",1762604162487,0.00014549,102020.0,102010.0,0.42412156]
["bitfinex","BTCUSD",1762604163362,0.00014549,102020.0,102010.0,0.38793928]
["bitfinex","BTCUSD",1762604163504,0.00014549,102020.0,102010.0,0.38893928]
["bitfinex","BTCUSD",1762604163909,0.00014549,102020.0,102010.0,0.42512156]
["bitfinex","BTCUSD",1762604165065,0.00014549,102020.0,102010.0,0.79980895]
["bitfinex","BTCUSD",1762604165279,0.00014549,102020.0,102010.0,0.89791068]
["bitfinex","BTCUSD",1762604165978,0.00014549,102020.0,102010.0,0.9331757]
["bitfinex","BTCUSD",1762604166549,0.00014549,102020.0,102010.0,0.55848831]
["bitfinex","BTCUSD",1762604166751,0.00014549,102020.0,102010.0,0.9331757]
["bitfinex","BTCUSD",1762604166957,0.00014549,102020.0,102010.0,0.55848831]
["bitfinex","BTCUSD",1762604168368,0.00014549,102020.0,102010.0,0.9331757]
["bitfinex","BTCUSD",1762604168984,1e-08,102020.0,102010.0,0.9331757]
["bitfinex","BTCUSD",1762604169190,0.0002,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762604169386,0.0002,102030.0,102020.0,0.78563967]
["bitfinex","BTCUSD",1762604169590,0.01537759,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762604169835,2.01537759,102050.0,102040.0,0.69732123]
["bitfinex","BTCUSD",1762604170061,0.0002,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604170226,0.37503285,102060.0,102050.0,0.28643236]
["bitfinex","BTCUSD",1762604170781,0.74972024,102060.0,102050.0,0.28643236]
["bitfinex","BTCUSD",1762604172261,0.37603285,102060.0,102050.0,0.28643236]
["bitfinex","BTCUSD",1762604173020,0.37803285,102060.0,102050.0,0.28643236]
["bitfinex","BTCUSD",1762604173252,2.75272024,102060.0,102050.0,0.24628236]
["bitfinex","BTCUSD",1762604173421,2.78498318,102060.0,102050.0,0.24628236]
["bitfinex","BTCUSD",1762604173620,2.75272024,102060.0,102050.0,0.24628236]
["bitfinex","BTCUSD",1762604173888,2.00334546,102060.0,102050.0,0.33680975]
["bitfinex","BTCUSD",1762604174087,2.00334546,102060.0,102050.0,0.28643236]
["bitfinex","BTCUSD",1762604174289,2.75272024,102060.0,102050.0,0.28643236]
["bitfinex","BTCUSD",1762604177801,2.37803285,102060.0,102050.0,0.28643236]
["bitfinex","BTCUSD",1762604178434,2.75272024,102060.0,102050.0,0.28643236]
["bitfinex","BTCUSD",1762604179307,2.37803285,102060.0,102050.0,0.28643236]
["bitfinex","BTCUSD",1762604179515,2.37803285,102060.0,102050.0,0.33680975]
["bitfinex","BTCUSD",1762604181467,0.37803285,102060.0,102050.0,0.33680975]
["bitfinex","BTCUSD",1762604181952,0.00334546,102060.0,102050.0,0.41477106]
["bitfinex","BTCUSD",1762604182187,0.00334546,102060.0,102050.0,0.45095334]
["bitfinex","BTCUSD",1762604183228,0.00134546,102060.0,102050.0,0.45095334]
["bitfinex","BTCUSD",1762604183399,0.00034546,102060.0,102050.0,0.45095334]
["bitfinex","BTCUSD",1762604184602,0.00134546,102060.0,102050.0,0.45095334]
["bitfinex","BTCUSD",1762604187252,0.00134546,102060.0,102050.0,0.82490358]
["bitfinex","BTCUSD",1762604187476,0.00134546,102060.0,102050.0,0.99766171]
["bitfinex","BTCUSD",1762604187680,0.00134546,102060.0,102050.0,1.03292673]
["bitfinex","BTCUSD",1762604188037,0.00134546,102060.0,102050.0,0.65897649]
["bitfinex","BTCUSD",1762604188767,0.00134546,102060.0,102050.0,0.62371147]
["bitfinex","BTCUSD",1762604189365,0.00134546,102060.0,102050.0,0.65897649]
["bitfinex","BTCUSD",1762604189955,0.00134546,102060.0,102050.0,0.65805649]
["bitfinex","BTCUSD",1762604191126,0.00134546,102060.0,102050.0,0.51165649]
["bitfinex","BTCUSD",1762604192358,0.00134546,102060.0,102050.0,0.48529836]
["bitfinex","BTCUSD",1762604193107,0.00134546,102060.0,102050.0,0.51167935]
["bitfinex","BTCUSD",1762604193228,0.00134546,102060.0,102050.0,0.48529836]
["bitfinex","BTCUSD",1762604195852,0.00134546,102060.0,102050.0,0.8592486]
["bitfinex","BTCUSD",1762604196240,0.00134546,102060.0,102050.0,0.91214614]
["bitfinex","BTCUSD",1762604196852,0.00134546,102060.0,102050.0,0.5381959]
["bitfinex","BTCUSD",1762604197400,0.00034546,102060.0,102050.0,0.5381959]
["bitfinex","BTCUSD",1762604198409,0.00134546,102060.0,102050.0,0.5381959]
["bitfinex","BTCUSD",1762604198636,0.00034546,102060.0,102050.0,0.5381959]
["bitfinex","BTCUSD",1762604198910,0.00034546,102060.0,102050.0,0.5391959]
["bitfinex","BTCUSD",1762604199406,0.00034546,102060.0,102050.0,0.48881851]
["bitfinex","BTCUSD",1762604199618,0.00034546,102060.0,102050.0,0.32177738]
["bitfinex","BTCUSD",1762604199619,0.3742957,102060.0,102050.0,0.32177738]
["bitfinex","BTCUSD",1762604199820,2.3742957,102060.0,102050.0,0.31394468]
["bitfinex","BTCUSD",1762604201550,2.39265412,102060.0,102050.0,0.31394468]
["bitfinex","BTCUSD",1762604201931,2.76660436,102060.0,102050.0,0.24736236]
["bitfinex","BTCUSD",1762604202159,3.08960436,102060.0,102050.0,0.24736236]
["bitfinex","BTCUSD",1762604202334,3.08960436,102060.0,102050.0,0.24636236]
["bitfinex","BTCUSD",1762604202530,3.10358436,102060.0,102050.0,0.05038]
["bitfinex","BTCUSD",1762604202727,3.08960436,102060.0,102050.0,0.24636236]
["bitfinex","BTCUSD",1762604202933,2.71565412,102060.0,102050.0,0.28219236]
["bitfinex","BTCUSD",1762604203549,2.71665412,102060.0,102050.0,0.28219236]
["bitfinex","BTCUSD",1762604204203,2.71665412,102060.0,102050.0,0.08621]
["bitfinex","BTCUSD",1762604204820,3.30054751,102060.0,102050.0,0.04938]
["bitfinex","BTCUSD",1762604205221,3.09060436,102060.0,102050.0,0.08621]
["bitfinex","BTCUSD",1762604205450,3.09060436,102060.0,102050.0,0.28219236]
["bitfinex","BTCUSD",1762604205588,3.09060436,102060.0,102050.0,0.04938]
["bitfinex","BTCUSD",1762604205798,3.30054751,102060.0,102050.0,0.02134]
["bitfinex","BTCUSD",1762604206249,3.30054751,102060.0,102040.0,0.25417156]
["bitfinex","BTCUSD",1762604206425,2.37395024,102050.0,102040.0,0.25417156]
["bitfinex","BTCUSD",1762604206624,2.37395024,102050.0,102040.0,0.28116156]
["bitfinex","BTCUSD",1762604207512,2.37495024,102050.0,102040.0,0.28116156]
["bitfinex","BTCUSD",1762604210837,2.001,102050.0,102040.0,0.28116156]
["bitfinex","BTCUSD",1762604211034,2.37495024,102050.0,102040.0,0.28116156]
["bitfinex","BTCUSD",1762604211835,2.38893024,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762604212036,2.71193024,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762604212238,2.71193024,102050.0,102040.0,0.27926156]
["bitfinex","BTCUSD",1762604212239,2.69795024,102050.0,102040.0,0.27926156]
["bitfinex","BTCUSD",1762604214191,2.50729303,102050.0,102040.0,0.27926156]
["bitfinex","BTCUSD",1762604216336,2.13334279,102050.0,102040.0,0.27926156]
["bitfinex","BTCUSD",1762604216555,2.50729303,102050.0,102040.0,0.27926156]
["bitfinex","BTCUSD",1762604217833,2.50729303,102050.0,102040.0,0.08326]
["bitfinex","BTCUSD",1762604218030,2.50729303,102050.0,102040.0,0.27926156]
["bitfinex","BTCUSD",1762604221010,2.52207303,102050.0,102030.0,0.21734334]
["bitfinex","BTCUSD",1762604221214,2.52207303,102050.0,102010.0,0.02639244]
["bitfinex","BTCUSD",1762604221215,0.323,102020.0,102010.0,0.02639244]
["bitfinex","BTCUSD",1762604221422,1.80934279,102010.0,101990.0,0.26307718]
["bitfinex","BTCUSD",1762604221783,1.80934279,101990.0,101980.0,0.27969624]
["bitfinex","BTCUSD",1762604222107,2.19807303,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762604222487,2.19807303,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604222688,2.00881061,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604222913,1.99403061,101990.0,101980.0,0.26232237]
["bitfinex","BTCUSD",1762604223107,2.00881061,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604223275,2.03950066,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604223481,2.36250066,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604223707,2.36250066,101990.0,101980.0,0.22369237]
["bitfinex","BTCUSD",1762604223708,2.34772066,101990.0,101980.0,0.22369237]
["bitfinex","BTCUSD",1762604223859,2.36250066,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604225209,2.34772066,101990.0,101980.0,0.22369237]
["bitfinex","BTCUSD",1762604225442,2.31703061,101990.0,101980.0,0.22369237]
["bitfinex","BTCUSD",1762604225626,2.31903061,101990.0,101980.0,0.26232237]
["bitfinex","BTCUSD",1762604226002,2.37928066,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604226212,2.59537831,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604226467,2.96932855,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604226625,2.9947124,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604226832,2.59537831,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604228282,2.6136267,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604228458,2.89405623,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604229260,2.92353627,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604229894,2.94892012,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604230265,2.89184622,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604230522,2.89584622,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604231082,2.87184622,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604231279,2.89184622,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604231517,2.89584622,101990.0,101980.0,0.00114549]
["bitfinex","BTCUSD",1762604231916,2.89484622,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604233460,2.89884622,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604236504,2.68274857,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604236679,2.89884622,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604237097,2.91422943,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604237300,2.89884622,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604238800,2.86936618,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604240208,2.88474947,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604241187,2.03427205,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604241383,2.68865182,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604241683,2.88474947,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604241909,2.68865182,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604242063,2.68865182,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604242267,2.68865182,101990.0,101980.0,0.00014549]
["bitfinex","BTCUSD",1762604242477,2.68865182,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604242478,2.46005824,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604243086,2.03427205,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604243285,2.46005824,101990.0,101980.0,0.19626237]
["bitfinex","BTCUSD",1762604243687,2.39511495,101990.0,101980.0,0.28342481]
["bitfinex","BTCUSD",1762604244023,1.96932876,101990.0,101980.0,0.28095237]
["bitfinex","BTCUSD",1762604244226,1.64632876,101990.0,101980.0,0.28095237]
["bitfinex","BTCUSD",1762604244735,1.64232876,101990.0,101980.0,0.28095237]
["bitfinex","BTCUSD",1762604244948,0.02224839,101990.0,101980.0,0.74292084]
["bitfinex","BTCUSD",1762604245165,2.0,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762604245383,2.0,102020.0,102010.0,0.2621192]
["bitfinex","BTCUSD",1762604246164,2.0,102020.0,102010.0,0.31253586]
["bitfinex","BTCUSD",1762604246570,2.0,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762604246915,2.42578619,102030.0,102020.0,0.26209999]
["bitfinex","BTCUSD",1762604247279,2.0,102030.0,102020.0,0.26209999]
["bitfinex","BTCUSD",1762604247460,2.0,102030.0,102020.0,0.31295758]
["bitfinex","BTCUSD",1762604247870,2.0,102030.0,102020.0,0.26209999]
["bitfinex","BTCUSD",1762604248247,2.0,102030.0,102020.0,0.26309999]
["bitfinex","BTCUSD",1762604248680,2.0,102030.0,102020.0,0.26409999]
["bitfinex","BTCUSD",1762604251964,2.49253619,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762604252142,2.78169184,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762604252345,2.80169184,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762604252538,2.83238189,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762604252732,2.80169184,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762604252982,0.323,102010.0,102000.0,0.20588206]
["bitfinex","BTCUSD",1762604253125,2.51892107,102010.0,102000.0,0.28849266]
["bitfinex","BTCUSD",1762604253327,2.51892107,102010.0,102000.0,0.31520266]
["bitfinex","BTCUSD",1762604253749,1.77013488,102010.0,102000.0,0.31520266]
["bitfinex","BTCUSD",1762604253963,0.323,102010.0,102000.0,0.31520266]
["bitfinex","BTCUSD",1762604254585,0.323,102010.0,102000.0,0.31620266]
["bitfinex","BTCUSD",1762604255431,0.323,102010.0,102000.0,0.27502755]
["bitfinex","BTCUSD",1762604255755,0.323,102010.0,102000.0,0.27702755]
["bitfinex","BTCUSD",1762604255960,0.323,102010.0,102000.0,0.27602755]
["bitfinex","BTCUSD",1762604256352,0.323,102010.0,102000.0,0.27802755]
["bitfinex","BTCUSD",1762604258275,2.323,102010.0,102000.0,0.27802755]
["bitfinex","BTCUSD",1762604258877,2.323,102010.0,102000.0,0.23673755]
["bitfinex","BTCUSD",1762604259100,2.323,102010.0,102000.0,0.23473755]
["bitfinex","BTCUSD",1762604259342,2.323,102010.0,102000.0,0.23373755]
["bitfinex","BTCUSD",1762604259532,2.81553619,102010.0,102000.0,0.00214549]
["bitfinex","BTCUSD",1762604259731,2.83379535,102010.0,102000.0,0.00114549]
["bitfinex","BTCUSD",1762604259933,2.40800916,102010.0,102000.0,0.19622392]
["bitfinex","BTCUSD",1762604260127,2.40800916,102010.0,102000.0,0.26522392]
["bitfinex","BTCUSD",1762604260128,2.34125916,102010.0,102000.0,0.26522392]
["bitfinex","BTCUSD",1762604260667,2.34125916,102010.0,102000.0,0.22393392]
["bitfinex","BTCUSD",1762604261254,2.34125916,102010.0,102000.0,0.22493392]
["bitfinex","BTCUSD",1762604262469,2.34125916,102010.0,102000.0,0.19493392]
["bitfinex","BTCUSD",1762604262678,2.34635916,102010.0,102000.0,0.19493392]
["bitfinex","BTCUSD",1762604263023,2.34635916,102010.0,102000.0,0.23566392]
["bitfinex","BTCUSD",1762604263225,2.34125916,102010.0,102000.0,0.23566392]
["bitfinex","BTCUSD",1762604263431,2.323,102010.0,102000.0,0.23566392]
["bitfinex","BTCUSD",1762604264232,2.34127925,102010.0,102000.0,0.23566392]
["bitfinex","BTCUSD",1762604264436,2.56551845,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762604264641,2.60763845,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762604265039,3.05342464,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762604265847,2.43157925,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762604266127,2.34127925,102010.0,102000.0,0.22490843]
["bitfinex","BTCUSD",1762604266327,2.31788937,102010.0,102000.0,0.30773889]
["bitfinex","BTCUSD",1762604267560,2.31788937,102010.0,102000.0,0.26563843]
["bitfinex","BTCUSD",1762604268788,2.33619265,102010.0,102000.0,0.22490843]
["bitfinex","BTCUSD",1762604269246,2.33619265,102010.0,102000.0,0.26776843]
["bitfinex","BTCUSD",1762604269413,2.31788937,102010.0,102000.0,0.26776843]
["bitfinex","BTCUSD",1762604271225,2.33622083,102010.0,102000.0,0.28888503]
["bitfinex","BTCUSD",1762604275152,2.33622083,102010.0,102000.0,0.31031503]
["bitfinex","BTCUSD",1762604275792,2.33624738,102010.0,102000.0,0.31031503]
["bitfinex","BTCUSD",1762604275993,2.36384738,102010.0,102000.0,0.0231166]
["bitfinex","BTCUSD",1762604276170,2.33624738,102010.0,102000.0,0.24625843]
["bitfinex","BTCUSD",1762604277058,2.36384738,102010.0,102000.0,0.24625843]
["bitfinex","BTCUSD",1762604277803,2.40474738,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762604278002,2.40474738,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762604278224,3.02659277,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762604278425,3.06650738,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762604278623,3.08188719,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762604278935,3.08188719,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762604279348,2.0,101990.0,101980.0,0.22455216]
["bitfinex","BTCUSD",1762604279571,2.0,101990.0,101980.0,0.28713627]
["bitfinex","BTCUSD",1762604279876,2.0,101990.0,101980.0,0.31586627]
["bitfinex","BTCUSD",1762604280736,2.0,101990.0,101980.0,0.31686627]
["bitfinex","BTCUSD",1762604280934,2.0,101990.0,101980.0,0.3431563]
["bitfinex","BTCUSD",1762604281341,2.0,101990.0,101980.0,0.3441563]
["bitfinex","BTCUSD",1762604282710,2.0438,101990.0,101980.0,0.04179411]
["bitfinex","BTCUSD",1762604282895,2.0438,101990.0,101980.0,0.23791099]
["bitfinex","BTCUSD",1762604283098,2.01729,101990.0,101980.0,0.26664099]
["bitfinex","BTCUSD",1762604283921,2.01729,101990.0,101980.0,0.30806099]
["bitfinex","BTCUSD",1762604284116,2.01729,101990.0,101980.0,0.26664099]
["bitfinex","BTCUSD",1762604284318,2.23989765,101990.0,101980.0,0.04179411]
["bitfinex","BTCUSD",1762604284696,3.06796622,101990.0,101980.0,0.02316411]
["bitfinex","BTCUSD",1762604284895,3.16105691,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762604285049,2.70514134,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762604285238,2.70014134,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762604285440,2.92982988,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762604285659,2.0,101980.0,101970.0,0.23755519]
["bitfinex","BTCUSD",1762604285816,2.01838238,101980.0,101970.0,0.25872399]
["bitfinex","BTCUSD",1762604286013,2.01838238,101980.0,101970.0,0.28745399]
["bitfinex","BTCUSD",1762604286432,2.0,101980.0,101970.0,0.28745399]
["bitfinex","BTCUSD",1762604288456,2.01638189,101980.0,101970.0,0.28745399]
["bitfinex","BTCUSD",1762604289002,2.01538189,101980.0,101970.0,0.28745399]
["bitfinex","BTCUSD",1762604289396,2.01538189,101980.0,101970.0,0.28845399]
["bitfinex","BTCUSD",1762604290406,2.01538189,101980.0,101970.0,0.28945399]
["bitfinex","BTCUSD",1762604292026,2.01538189,101980.0,101970.0,0.30951399]
["bitfinex","BTCUSD",1762604293251,2.01538189,101980.0,101970.0,0.26809399]
["bitfinex","BTCUSD",1762604293646,2.01538189,101980.0,101970.0,0.30951399]
["bitfinex","BTCUSD",1762604294288,2.01538189,101980.0,101970.0,0.28834519]
["bitfinex","BTCUSD",1762604294657,2.0,101980.0,101970.0,0.33991563]
["bitfinex","BTCUSD",1762604294858,2.0,101980.0,101970.0,0.28834519]
["bitfinex","BTCUSD",1762604295679,2.0,101980.0,101970.0,0.3663065]
["bitfinex","BTCUSD",1762604295899,2.0,101980.0,101970.0,0.39259653]
["bitfinex","BTCUSD",1762604296768,2.0,101980.0,101970.0,0.31463522]
["bitfinex","BTCUSD",1762604296944,2.0,101980.0,101970.0,0.39259653]
["bitfinex","BTCUSD",1762604297498,2.0,101980.0,101970.0,0.48752667]
["bitfinex","BTCUSD",1762604297934,0.323,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762604298139,2.323,101990.0,101980.0,0.28632688]
["bitfinex","BTCUSD",1762604299111,2.324,101990.0,101980.0,0.28632688]
["bitfinex","BTCUSD",1762604302450,2.32404,101990.0,101980.0,0.28632688]
["bitfinex","BTCUSD",1762604302653,2.324,101990.0,101980.0,0.28632688]
["bitfinex","BTCUSD",1762604302853,2.324,101990.0,101980.0,0.37628632]
["bitfinex","BTCUSD",1762604303262,2.324,101990.0,101980.0,0.28632688]
["bitfinex","BTCUSD",1762604308402,2.324,101990.0,101980.0,0.24490688]
["bitfinex","BTCUSD",1762604308758,2.324,101990.0,101980.0,0.24342688]
["bitfinex","BTCUSD",1762604308964,2.324,101990.0,101980.0,0.28457688]
["bitfinex","BTCUSD",1762604316826,0.001,101990.0,101980.0,0.28457688]
["bitfinex","BTCUSD",1762604316989,0.001,101990.0,101980.0,0.40896864]
["bitfinex","BTCUSD",1762604318342,0.001,101990.0,101980.0,0.44423366]
["bitfinex","BTCUSD",1762604318976,2.323,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762604319177,2.323,102000.0,101990.0,0.28431765]
["bitfinex","BTCUSD",1762604320202,0.323,102000.0,101990.0,0.28431765]
["bitfinex","BTCUSD",1762604320404,0.324,102000.0,101990.0,0.28431765]
["bitfinex","BTCUSD",1762604320811,2.324,102000.0,101990.0,0.28431765]
["bitfinex","BTCUSD",1762604325646,2.32404,102000.0,101990.0,0.28431765]
["bitfinex","BTCUSD",1762604325821,2.324,102000.0,101990.0,0.28431765]
["bitfinex","BTCUSD",1762604326127,2.32404,102000.0,101990.0,0.28431765]
["bitfinex","BTCUSD",1762604326306,2.324,102000.0,101990.0,0.28431765]
["bitfinex","BTCUSD",1762604326692,0.001,102000.0,101990.0,0.80691157]
["bitfinex","BTCUSD",1762604327320,0.001,102000.0,101990.0,0.84217659]
["bitfinex","BTCUSD",1762604327733,0.001,102000.0,101990.0,0.87835887]
["bitfinex","BTCUSD",1762604328034,0.001,102000.0,101990.0,0.90496638]
["bitfinex","BTCUSD",1762604328333,0.001,102000.0,101990.0,0.85406884]
["bitfinex","BTCUSD",1762604328665,0.323,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762604328807,2.32314541,102020.0,102010.0,0.2796992]
["bitfinex","BTCUSD",1762604329220,2.00014541,102020.0,102010.0,0.2796992]
["bitfinex","BTCUSD",1762604329542,2.00014541,102020.0,102010.0,0.33189175]
["bitfinex","BTCUSD",1762604329744,0.00014541,102020.0,102010.0,0.35766051]
["bitfinex","BTCUSD",1762604329909,0.00014541,102020.0,102010.0,0.38412593]
["bitfinex","BTCUSD",1762604330436,0.00014541,102020.0,102010.0,0.35866051]
["bitfinex","BTCUSD",1762604331240,0.00014541,102020.0,102010.0,0.35966051]
["bitfinex","BTCUSD",1762604332635,0.00014541,102020.0,102010.0,0.2816992]
["bitfinex","BTCUSD",1762604332872,0.00014541,102020.0,102010.0,0.35966051]
["bitfinex","BTCUSD",1762604334208,0.00014541,102020.0,102010.0,0.2816992]
["bitfinex","BTCUSD",1762604334409,0.00014541,102020.0,102010.0,0.35966051]
["bitfinex","BTCUSD",1762604338207,0.00014541,102020.0,102010.0,0.435876]
["bitfinex","BTCUSD",1762604340022,0.00018541,102020.0,102010.0,0.435876]
["bitfinex","BTCUSD",1762604340222,0.00014541,102020.0,102010.0,0.435876]
["bitfinex","BTCUSD",1762604340432,0.10746146,102030.0,102010.0,0.435876]
["bitfinex","BTCUSD",1762604340582,2.0,102030.0,102020.0,0.27743999]
["bitfinex","BTCUSD",1762604341450,2.0,102030.0,102020.0,0.32170401]
["bitfinex","BTCUSD",1762604341893,2.001,102030.0,102020.0,0.32170401]
["bitfinex","BTCUSD",1762604342095,2.001,102030.0,102020.0,0.27743999]
["bitfinex","BTCUSD",1762604343795,2.324,102030.0,102020.0,0.27743999]
["bitfinex","BTCUSD",1762604346492,0.001,102030.0,102020.0,0.27743999]
["bitfinex","BTCUSD",1762604346975,0.001,102030.0,102020.0,0.65194675]
["bitfinex","BTCUSD",1762604347180,0.001,102030.0,102020.0,0.68812903]
["bitfinex","BTCUSD",1762604347385,0.001,102030.0,102020.0,0.81269618]
["bitfinex","BTCUSD",1762604347748,0.323,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762604348094,2.323,102050.0,102040.0,0.24020156]
["bitfinex","BTCUSD",1762604348434,2.323,102050.0,102040.0,0.27740156]
["bitfinex","BTCUSD",1762604349024,2.32304,102050.0,102040.0,0.27740156]
["bitfinex","BTCUSD",1762604349234,2.33837,102050.0,102040.0,0.24020156]
["bitfinex","BTCUSD",1762604349430,2.33937,102050.0,102040.0,0.27740156]
["bitfinex","BTCUSD",1762604349636,2.71387676,102050.0,102040.0,0.27740156]
["bitfinex","BTCUSD",1762604350530,2.72925055,102050.0,102040.0,0.27740156]
["bitfinex","BTCUSD",1762604350937,2.35474379,102050.0,102040.0,0.27740156]
["bitfinex","BTCUSD",1762604353711,2.35474379,102050.0,102040.0,0.32666304]
["bitfinex","BTCUSD",1762604353914,2.33937379,102050.0,102040.0,0.32666304]
["bitfinex","BTCUSD",1762604355489,2.01637379,102050.0,102040.0,0.32666304]
["bitfinex","BTCUSD",1762604355842,2.001,102050.0,102040.0,0.32666304]
["bitfinex","BTCUSD",1762604356658,2.001,102050.0,102040.0,0.32766304]
["bitfinex","BTCUSD",1762604357766,2.0,102050.0,102040.0,0.27840156]
["bitfinex","BTCUSD",1762604358172,2.0,102050.0,102040.0,0.27940156]
["bitfinex","BTCUSD",1762604358595,2.0,102050.0,102040.0,0.6900906]
["bitfinex","BTCUSD",1762604358811,2.0,102050.0,102040.0,0.71655602]
["bitfinex","BTCUSD",1762604358970,0.0002,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604359307,2.69785222,102060.0,102050.0,0.21519236]
["bitfinex","BTCUSD",1762604359515,2.77578926,102060.0,102050.0,0.01921]
["bitfinex","BTCUSD",1762604359722,2.80524351,102060.0,102040.0,0.25441156]
["bitfinex","BTCUSD",1762604359862,0.01537,102050.0,102040.0,0.25341156]
["bitfinex","BTCUSD",1762604360299,0.01537,102050.0,102040.0,0.27840156]
["bitfinex","BTCUSD",1762604360709,0.01537,102050.0,102040.0,0.27740156]
["bitfinex","BTCUSD",1762604361562,2.01537,102050.0,102040.0,0.27840156]
["bitfinex","BTCUSD",1762604361767,2.73839676,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762604361969,2.71957181,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762604362105,3.09407857,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762604362514,3.11407857,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762604362974,3.11407857,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762604363742,2.0,102040.0,102030.0,0.21523033]
["bitfinex","BTCUSD",1762604363947,2.40291124,102040.0,102030.0,0.21523033]
["bitfinex","BTCUSD",1762604364131,2.42843124,102040.0,102030.0,0.01921]
["bitfinex","BTCUSD",1762604364327,2.45762967,102040.0,102030.0,0.21523077]
["bitfinex","BTCUSD",1762604364582,2.43210967,102040.0,102030.0,0.24022077]
["bitfinex","BTCUSD",1762604364886,2.65363123,102040.0,102030.0,0.01921]
["bitfinex","BTCUSD",1762604365126,2.47300467,102040.0,102030.0,0.02021]
["bitfinex","BTCUSD",1762604365298,2.47300467,102040.0,102030.0,0.02121]
["bitfinex","BTCUSD",1762604365456,2.47300467,102040.0,102030.0,0.21723077]
["bitfinex","BTCUSD",1762604367801,2.47300467,102040.0,102030.0,0.02121]
["bitfinex","BTCUSD",1762604368004,3.0765308,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762604368878,3.0765308,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762604369468,2.0833851,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762604369667,2.43210967,102040.0,102030.0,0.27693077]
["bitfinex","BTCUSD",1762604369821,2.43210967,102040.0,102030.0,0.27593077]
["bitfinex","BTCUSD",1762604370227,2.43310967,102040.0,102030.0,0.27593077]
["bitfinex","BTCUSD",1762604371011,2.45890967,102040.0,102030.0,0.23962077]
["bitfinex","BTCUSD",1762604372606,2.4742847,102040.0,102030.0,0.21565077]
["bitfinex","BTCUSD",1762604372843,2.4742847,102040.0,102030.0,0.01963]
["bitfinex","BTCUSD",1762604373035,2.67028626,102040.0,102030.0,0.01963]
["bitfinex","BTCUSD",1762604373368,3.04453083,102040.0,102030.0,0.01963]
["bitfinex","BTCUSD",1762604373782,2.84852927,102040.0,102030.0,0.01963]
["bitfinex","BTCUSD",1762604373988,2.4742847,102040.0,102030.0,0.01963]
["bitfinex","BTCUSD",1762604374391,2.5075647,102040.0,102030.0,0.01963]
["bitfinex","BTCUSD",1762604374582,2.70356626,102040.0,102030.0,0.01963]
["bitfinex","BTCUSD",1762604375345,2.70358751,102040.0,102030.0,0.01963]
["bitfinex","BTCUSD",1762604375943,2.50758595,102040.0,102030.0,0.21565077]
["bitfinex","BTCUSD",1762604376145,2.50762595,102040.0,102030.0,0.21565077]
["bitfinex","BTCUSD",1762604376365,2.48923022,102040.0,102030.0,0.21565077]
["bitfinex","BTCUSD",1762604377332,2.05590565,102040.0,102030.0,0.23962077]
["bitfinex","BTCUSD",1762604377542,2.41477519,102040.0,102030.0,0.23962077]
["bitfinex","BTCUSD",1762604377763,2.44057519,102040.0,102030.0,0.23962077]
["bitfinex","BTCUSD",1762604378342,2.44061519,102040.0,102030.0,0.23962077]
["bitfinex","BTCUSD",1762604378554,2.44057519,102040.0,102030.0,0.21565077]
["bitfinex","BTCUSD",1762604380293,2.44061519,102040.0,102030.0,0.21565077]
["bitfinex","BTCUSD",1762604380497,2.44057519,102040.0,102030.0,0.21565077]
["bitfinex","BTCUSD",1762604385830,2.03046062,102040.0,102030.0,0.27707077]
["bitfinex","BTCUSD",1762604386445,2.40470519,102040.0,102030.0,0.27707077]
["bitfinex","BTCUSD",1762604386658,2.03046062,102040.0,102030.0,0.27707077]
["bitfinex","BTCUSD",1762604386833,2.40470519,102040.0,102030.0,0.27707077]
["bitfinex","BTCUSD",1762604387849,2.03046062,102040.0,102030.0,0.27707077]
["bitfinex","BTCUSD",1762604388056,2.40470519,102040.0,102030.0,0.27707077]
["bitfinex","BTCUSD",1762604388422,2.03046062,102040.0,102030.0,0.36735063]
["bitfinex","BTCUSD",1762604388603,2.35346062,102040.0,102030.0,0.36735063]
["bitfinex","BTCUSD",1762604389224,2.35346062,102040.0,102030.0,0.27707077]
["bitfinex","BTCUSD",1762604391303,2.35346062,102040.0,102030.0,0.30350527]
["bitfinex","BTCUSD",1762604392625,2.75335519,102040.0,102030.0,0.21565077]
["bitfinex","BTCUSD",1762604394128,3.12759976,102040.0,102020.0,0.32287826]
["bitfinex","BTCUSD",1762604394402,2.37424457,102030.0,102020.0,0.28761324]
["bitfinex","BTCUSD",1762604394514,2.38289457,102030.0,102020.0,0.28761324]
["bitfinex","BTCUSD",1762604395306,2.41781417,102030.0,102010.0,0.25150666]
["bitfinex","BTCUSD",1762604395513,2.38040457,102020.0,102010.0,0.25150666]
["bitfinex","BTCUSD",1762604395921,2.38040457,102020.0,102010.0,0.27679666]
["bitfinex","BTCUSD",1762604396116,2.38040457,102020.0,102010.0,0.31292666]
["bitfinex","BTCUSD",1762604397577,2.00616,102020.0,102010.0,0.31292666]
["bitfinex","BTCUSD",1762604397900,2.0,102020.0,102010.0,0.3702533]
["bitfinex","BTCUSD",1762604398109,2.0,102020.0,102010.0,0.31292666]
["bitfinex","BTCUSD",1762604398608,2.0,102020.0,102010.0,0.31692666]
["bitfinex","BTCUSD",1762604399771,2.0,102020.0,102010.0,0.39488797]
["bitfinex","BTCUSD",1762604401107,2.0,102020.0,102010.0,0.31692666]
["bitfinex","BTCUSD",1762604401312,2.37424457,102020.0,102010.0,0.31692666]
["bitfinex","BTCUSD",1762604401624,3.37113702,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1762604401831,3.42060441,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1762604402459,2.323,102000.0,101990.0,0.20590186]
["bitfinex","BTCUSD",1762604402671,2.70800457,102000.0,101990.0,0.26245727]
["bitfinex","BTCUSD",1762604402812,2.69724457,102000.0,101990.0,0.28633727]
["bitfinex","BTCUSD",1762604403602,2.0,102000.0,101990.0,0.82862442]
["bitfinex","BTCUSD",1762604403810,0.02947008,102000.0,101990.0,0.8912412]
["bitfinex","BTCUSD",1762604403960,2.325,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762604404160,2.325,102020.0,102010.0,0.2385592]
["bitfinex","BTCUSD",1762604404363,2.325,102020.0,102010.0,0.2763492]
["bitfinex","BTCUSD",1762604405174,2.325,102020.0,102010.0,0.2385592]
["bitfinex","BTCUSD",1762604405352,2.323,102020.0,102010.0,0.2385592]
["bitfinex","BTCUSD",1762604405743,2.34871,102020.0,102010.0,0.2146792]
["bitfinex","BTCUSD",1762604405944,2.324,102020.0,102010.0,0.2385592]
["bitfinex","BTCUSD",1762604406416,2.324,102020.0,102010.0,0.2763492]
["bitfinex","BTCUSD",1762604407193,2.324,102020.0,102010.0,0.72855508]
["bitfinex","BTCUSD",1762604407415,2.324,102020.0,102010.0,0.65059377]
["bitfinex","BTCUSD",1762604407780,0.001,102020.0,102010.0,0.65059377]
["bitfinex","BTCUSD",1762604408020,0.001,102020.0,102010.0,0.72855508]
["bitfinex","BTCUSD",1762604408386,0.001,102020.0,102010.0,0.2763492]
["bitfinex","BTCUSD",1762604408580,0.001,102020.0,102010.0,0.72855508]
["bitfinex","BTCUSD",1762604408803,0.001,102020.0,102010.0,0.7661284]
["bitfinex","BTCUSD",1762604409601,0.001,102020.0,102010.0,0.72855508]
["bitfinex","BTCUSD",1762604409799,0.001,102020.0,102010.0,0.65059377]
["bitfinex","BTCUSD",1762604410780,2.001,102020.0,102010.0,0.2385592]
["bitfinex","BTCUSD",1762604411026,2.001,102020.0,102010.0,0.2763492]
["bitfinex","BTCUSD",1762604413879,3.12736914,102020.0,102000.0,0.02643411]
["bitfinex","BTCUSD",1762604414079,3.12736914,102020.0,101990.0,0.34901211]
["bitfinex","BTCUSD",1762604414080,2.0,102000.0,101990.0,0.2765605]
["bitfinex","BTCUSD",1762604414252,2.38500457,102000.0,101990.0,0.24129548]
["bitfinex","BTCUSD",1762604414462,2.38500457,102000.0,101990.0,0.23874137]
["bitfinex","BTCUSD",1762604414630,2.40971457,102000.0,101990.0,0.01876541]
["bitfinex","BTCUSD",1762604415022,2.928793,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604415229,2.58471843,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604415417,2.958963,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604415658,2.76288457,102000.0,101990.0,0.00214541]
["bitfinex","BTCUSD",1762604416062,2.958963,102000.0,101990.0,0.00214541]
["bitfinex","BTCUSD",1762604416273,2.38864,102000.0,101990.0,0.00214541]
["bitfinex","BTCUSD",1762604416406,2.76288457,102000.0,101990.0,0.00214541]
["bitfinex","BTCUSD",1762604416822,2.76288457,102000.0,101990.0,0.00414541]
["bitfinex","BTCUSD",1762604417048,3.36355174,102000.0,101990.0,0.00214541]
["bitfinex","BTCUSD",1762604417247,2.79322874,102000.0,101990.0,0.00214541]
["bitfinex","BTCUSD",1762604417465,2.79422874,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604417691,2.99030717,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604417979,3.36455174,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604418329,2.99030717,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604418733,3.36455174,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604419559,2.6160626,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604419777,2.76388457,102000.0,101990.0,0.19624306]
["bitfinex","BTCUSD",1762604419982,2.76388457,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604420973,2.959963,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604421226,2.58571843,102000.0,101990.0,0.00014541]
["bitfinex","BTCUSD",1762604421354,2.3393783,102000.0,101990.0,0.23874306]
["bitfinex","BTCUSD",1762604421555,2.3393783,102000.0,101990.0,0.27653306]
["bitfinex","BTCUSD",1762604423134,2.71362287,102000.0,101990.0,0.27653306]
["bitfinex","BTCUSD",1762604423472,2.71362287,102000.0,101990.0,0.23874306]
["bitfinex","BTCUSD",1762604424274,2.71362287,102000.0,101990.0,0.27653306]
["bitfinex","BTCUSD",1762604424467,2.3393783,102000.0,101990.0,0.23874306]
["bitfinex","BTCUSD",1762604424744,2.71362287,102000.0,101990.0,0.23874306]
["bitfinex","BTCUSD",1762604424943,2.3393783,102000.0,101990.0,0.23874306]
["bitfinex","BTCUSD",1762604425105,2.3393783,102000.0,101990.0,0.27653306]
["bitfinex","BTCUSD",1762604425307,2.71362287,102000.0,101990.0,0.23874306]
["bitfinex","BTCUSD",1762604425935,2.50835009,102000.0,101990.0,0.23874306]
["bitfinex","BTCUSD",1762604426338,2.13410552,102000.0,101990.0,0.23874306]
["bitfinex","BTCUSD",1762604426545,2.13410552,102000.0,101990.0,0.27653306]
["bitfinex","BTCUSD",1762604426756,1.81110552,102000.0,101990.0,0.27653306]
["bitfinex","BTCUSD",1762604426930,1.79572722,102000.0,101990.0,0.35449437]
["bitfinex","BTCUSD",1762604427133,0.001,102000.0,101990.0,0.72896194]
["bitfinex","BTCUSD",1762604428244,2.33376,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762604428844,2.35648,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762604429612,2.35648,102020.0,102010.0,0.2141792]
["bitfinex","BTCUSD",1762604429836,2.35848,102020.0,102010.0,0.2141792]
["bitfinex","BTCUSD",1762604430088,2.36048,102020.0,102010.0,0.2141792]
["bitfinex","BTCUSD",1762604430319,2.37585707,102020.0,102010.0,0.2141792]
["bitfinex","BTCUSD",1762604431525,2.35313707,102020.0,102010.0,0.2370692]
["bitfinex","BTCUSD",1762604432769,2.34237707,102020.0,102010.0,0.2844358]
["bitfinex","BTCUSD",1762604432990,2.004,102020.0,102010.0,0.2844358]
["bitfinex","BTCUSD",1762604433202,2.004,102020.0,102010.0,0.36239711]
["bitfinex","BTCUSD",1762604433754,2.002,102020.0,102010.0,0.36239711]
["bitfinex","BTCUSD",1762604434160,2.0,102020.0,102010.0,0.36239711]
["bitfinex","BTCUSD",1762604434549,2.001,102020.0,102010.0,0.36239711]
["bitfinex","BTCUSD",1762604434955,2.001,102020.0,102010.0,0.73686468]
["bitfinex","BTCUSD",1762604435218,0.001,102020.0,102010.0,0.73686468]
["bitfinex","BTCUSD",1762604435721,0.001,102020.0,102010.0,0.79948107]
["bitfinex","BTCUSD",1762604435922,0.43520145,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762604435923,0.40574,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762604436198,2.0232145,102050.0,102040.0,0.23384156]
["bitfinex","BTCUSD",1762604436332,2.0232145,102050.0,102040.0,0.26891156]
["bitfinex","BTCUSD",1762604436533,2.3462145,102050.0,102040.0,0.28281801]
["bitfinex","BTCUSD",1762604436962,2.3383745,102050.0,102040.0,0.28281801]
["bitfinex","BTCUSD",1762604437160,2.3383745,102050.0,102040.0,0.26891156]
["bitfinex","BTCUSD",1762604437359,2.0153745,102050.0,102040.0,0.26891156]
["bitfinex","BTCUSD",1762604437796,2.0153745,102050.0,102040.0,0.23384156]
["bitfinex","BTCUSD",1762604437797,2.0242145,102050.0,102040.0,0.23384156]
["bitfinex","BTCUSD",1762604438049,2.3472145,102050.0,102040.0,0.23384156]
["bitfinex","BTCUSD",1762604438490,2.3472145,102050.0,102040.0,0.26891156]
["bitfinex","BTCUSD",1762604438675,2.3393745,102050.0,102040.0,0.30451084]
["bitfinex","BTCUSD",1762604441412,2.3393745,102050.0,102040.0,0.26891156]
["bitfinex","BTCUSD",1762604442974,2.72238207,102050.0,102040.0,0.03784]
["bitfinex","BTCUSD",1762604443182,2.74544207,102050.0,102040.0,0.23326156]
["bitfinex","BTCUSD",1762604443396,2.3393745,102050.0,102040.0,0.26862156]
["bitfinex","BTCUSD",1762604446408,2.324,102050.0,102040.0,0.26862156]
["bitfinex","BTCUSD",1762604447591,2.324,102050.0,102040.0,0.32437692]
["bitfinex","BTCUSD",1762604450634,2.324,102050.0,102040.0,0.26862156]
["bitfinex","BTCUSD",1762604460654,0.001,102050.0,102040.0,0.64308913]
["bitfinex","BTCUSD",1762604460872,0.001,102050.0,102040.0,0.26862156]
["bitfinex","BTCUSD",1762604461594,0.001,102050.0,102040.0,0.29496315]
["bitfinex","BTCUSD",1762604461795,0.001,102050.0,102040.0,0.26862156]
["bitfinex","BTCUSD",1762604462127,0.001,102050.0,102040.0,0.29496315]
["bitfinex","BTCUSD",1762604462544,0.001,102050.0,102040.0,0.26862156]
["bitfinex","BTCUSD",1762604463156,0.001,102050.0,102040.0,0.29496315]
["bitfinex","BTCUSD",1762604463554,0.001,102050.0,102040.0,0.35687918]
["bitfinex","BTCUSD",1762604464902,0.01938291,102050.0,102040.0,0.35687918]
["bitfinex","BTCUSD",1762604465103,0.001,102050.0,102040.0,0.35687918]
["bitfinex","BTCUSD",1762604465485,0.01938853,102050.0,102040.0,0.35687918]
["bitfinex","BTCUSD",1762604466143,0.001,102050.0,102040.0,0.3921442]
["bitfinex","BTCUSD",1762604466911,0.0002,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604467101,2.01873336,102060.0,102050.0,0.32985502]
["bitfinex","BTCUSD",1762604467303,2.01873336,102060.0,102050.0,0.35619661]
["bitfinex","BTCUSD",1762604467749,0.01873336,102060.0,102050.0,0.35619661]
["bitfinex","BTCUSD",1762604467950,0.01873336,102060.0,102050.0,0.43415792]
["bitfinex","BTCUSD",1762604469106,0.01873336,102060.0,102050.0,0.37534526]
["bitfinex","BTCUSD",1762604469356,0.01873336,102060.0,102050.0,0.37634526]
["bitfinex","BTCUSD",1762604469782,0.01873336,102060.0,102050.0,0.37734526]
["bitfinex","BTCUSD",1762604471297,0.00034546,102060.0,102050.0,0.37734526]
["bitfinex","BTCUSD",1762604472600,0.01871359,102060.0,102050.0,0.37734526]
["bitfinex","BTCUSD",1762604472949,0.01871359,102060.0,102050.0,0.4511828]
["bitfinex","BTCUSD",1762604473191,0.00034546,102060.0,102050.0,0.6690301]
["bitfinex","BTCUSD",1762604473415,0.00034546,102060.0,102050.0,0.69558605]
["bitfinex","BTCUSD",1762604473590,0.00034546,102060.0,102050.0,0.66032103]
["bitfinex","BTCUSD",1762604474884,0.0002,102070.0,102060.0,0.23214543]
["bitfinex","BTCUSD",1762604475040,0.00068478,102070.0,102060.0,0.48096243]
["bitfinex","BTCUSD",1762604475485,0.00068478,102070.0,102060.0,0.42806489]
["bitfinex","BTCUSD",1762604476030,0.00068478,102070.0,102060.0,0.42906489]
["bitfinex","BTCUSD",1762604476709,0.00068478,102070.0,102060.0,0.43106489]
["bitfinex","BTCUSD",1762604476905,0.00068478,102070.0,102060.0,0.43006489]
["bitfinex","BTCUSD",1762604477330,0.00068478,102070.0,102060.0,0.43206489]
["bitfinex","BTCUSD",1762604480523,0.00068478,102070.0,102060.0,0.45844203]
["bitfinex","BTCUSD",1762604483515,0.00068478,102070.0,102060.0,0.37281361]
["bitfinex","BTCUSD",1762604483648,0.00068478,102070.0,102060.0,0.33758257]
["bitfinex","BTCUSD",1762604483849,0.00068478,102070.0,102060.0,0.30140029]
["bitfinex","BTCUSD",1762604484060,0.00068478,102070.0,102060.0,0.27502315]
["bitfinex","BTCUSD",1762604485723,0.00068478,102070.0,102060.0,0.27102315]
["bitfinex","BTCUSD",1762604485845,0.00068478,102070.0,102060.0,0.27202315]
["bitfinex","BTCUSD",1762604487357,0.00068478,102070.0,102060.0,0.33093955]
["bitfinex","BTCUSD",1762604487571,0.00068478,102070.0,102060.0,0.27202315]
["bitfinex","BTCUSD",1762604488029,0.00068478,102070.0,102060.0,0.64582953]
["bitfinex","BTCUSD",1762604488258,0.00068478,102070.0,102060.0,0.27202315]
["bitfinex","BTCUSD",1762604490364,0.00068478,102070.0,102060.0,0.64591892]
["bitfinex","BTCUSD",1762604490721,0.00068478,102070.0,102060.0,0.27202315]
["bitfinex","BTCUSD",1762604490925,0.00068478,102070.0,102060.0,0.73473556]
["bitfinex","BTCUSD",1762604491129,0.00068478,102070.0,102060.0,0.36083979]
["bitfinex","BTCUSD",1762604491330,0.00068478,102070.0,102060.0,0.64591892]
["bitfinex","BTCUSD",1762604491627,0.00068478,102070.0,102060.0,0.27202315]
["bitfinex","BTCUSD",1762604493732,0.00068478,102070.0,102060.0,0.29840029]
["bitfinex","BTCUSD",1762604493940,0.00068478,102070.0,102060.0,0.67229606]
["bitfinex","BTCUSD",1762604496491,0.00068478,102070.0,102060.0,1.04619183]
["bitfinex","BTCUSD",1762604496731,0.00068478,102070.0,102060.0,0.77039779]
["bitfinex","BTCUSD",1762604497532,2.37389577,102080.0,102070.0,0.26702396]
["bitfinex","BTCUSD",1762604498092,2.0,102080.0,102070.0,0.26702396]
["bitfinex","BTCUSD",1762604498305,2.37389577,102080.0,102070.0,0.26702396]
["bitfinex","BTCUSD",1762604498872,2.37489577,102080.0,102070.0,0.26702396]
["bitfinex","BTCUSD",1762604500091,2.39697577,102080.0,102070.0,0.23342396]
["bitfinex","BTCUSD",1762604500463,2.001,102080.0,102070.0,0.31464589]
["bitfinex","BTCUSD",1762604500692,2.001,102080.0,102070.0,0.26702396]
["bitfinex","BTCUSD",1762604501225,2.37489577,102080.0,102070.0,0.26702396]
["bitfinex","BTCUSD",1762604502470,2.001,102080.0,102070.0,0.26702396]
["bitfinex","BTCUSD",1762604502648,2.37489577,102080.0,102070.0,0.26702396]
["bitfinex","BTCUSD",1762604503229,2.001,102080.0,102070.0,0.26702396]
["bitfinex","BTCUSD",1762604503440,2.37489577,102080.0,102070.0,0.26702396]
["bitfinex","BTCUSD",1762604504057,2.02335,102080.0,102070.0,0.26610396]
["bitfinex","BTCUSD",1762604504340,2.39724577,102080.0,102070.0,0.21189396]
["bitfinex","BTCUSD",1762604504550,2.37489577,102080.0,102070.0,0.26602396]
["bitfinex","BTCUSD",1762604504987,2.001,102080.0,102070.0,0.36374876]
["bitfinex","BTCUSD",1762604505157,2.37489577,102080.0,102070.0,0.26602396]
["bitfinex","BTCUSD",1762604510319,2.39724577,102080.0,102070.0,0.01595]
["bitfinex","BTCUSD",1762604510526,2.0,102070.0,102060.0,0.22240651]
["bitfinex","BTCUSD",1762604510757,2.0,102070.0,102050.0,0.23222483]
["bitfinex","BTCUSD",1762604510758,3.07882836,102070.0,102050.0,0.23222483]
["bitfinex","BTCUSD",1762604510965,3.07882836,102070.0,102040.0,0.34156021]
["bitfinex","BTCUSD",1762604510966,3.00067469,102060.0,102040.0,0.26747603]
["bitfinex","BTCUSD",1762604511210,2.40204577,102050.0,102040.0,0.23272977]
["bitfinex","BTCUSD",1762604511420,2.42709577,102050.0,102040.0,0.20628641]
["bitfinex","BTCUSD",1762604512194,2.35115,102050.0,102040.0,0.20628641]
["bitfinex","BTCUSD",1762604512396,2.72504577,102050.0,102040.0,0.20628641]
["bitfinex","BTCUSD",1762604513095,2.48860416,102050.0,102040.0,0.22349641]
["bitfinex","BTCUSD",1762604513265,2.69689577,102050.0,102040.0,0.22349641]
["bitfinex","BTCUSD",1762604513777,4.69689577,102050.0,102040.0,0.22749641]
["bitfinex","BTCUSD",1762604515369,4.69689577,102050.0,102040.0,0.21769634]
["bitfinex","BTCUSD",1762604516743,4.69278394,102050.0,102040.0,0.21769634]
["bitfinex","BTCUSD",1762604519130,4.69278394,102050.0,102040.0,0.24072634]
["bitfinex","BTCUSD",1762604519480,4.31888817,102050.0,102040.0,0.27572634]
["bitfinex","BTCUSD",1762604520058,4.69278394,102050.0,102040.0,0.27572634]
["bitfinex","BTCUSD",1762604521205,4.69278394,102050.0,102040.0,0.24072634]
["bitfinex","BTCUSD",1762604521395,4.31888817,102050.0,102040.0,0.24072634]
["bitfinex","BTCUSD",1762604521600,4.31888817,102050.0,102040.0,0.27572634]
["bitfinex","BTCUSD",1762604522645,4.69278394,102050.0,102040.0,0.27572634]
["bitfinex","BTCUSD",1762604523038,4.31888817,102050.0,102040.0,0.37078786]
["bitfinex","BTCUSD",1762604523380,4.31892817,102050.0,102040.0,0.37078786]
["bitfinex","BTCUSD",1762604523583,4.31888817,102050.0,102040.0,0.37078786]
["bitfinex","BTCUSD",1762604523984,4.31888817,102050.0,102040.0,0.27572634]
["bitfinex","BTCUSD",1762604524443,4.0,102050.0,102040.0,0.27572634]
["bitfinex","BTCUSD",1762604526453,4.0,102050.0,102040.0,0.64962211]
["bitfinex","BTCUSD",1762604526658,4.0,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604526899,4.0,102060.0,102050.0,0.82167117]
["bitfinex","BTCUSD",1762604527277,4.0,102060.0,102050.0,0.4477754]
["bitfinex","BTCUSD",1762604527477,2.0,102060.0,102050.0,0.4477754]
["bitfinex","BTCUSD",1762604527660,4.0,102060.0,102050.0,0.4477754]
["bitfinex","BTCUSD",1762604528342,4.0,102060.0,102050.0,0.4487754]
["bitfinex","BTCUSD",1762604529015,4.0,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762604529219,4.0,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604529423,4.0,102070.0,102060.0,0.36979488]
["bitfinex","BTCUSD",1762604530202,4.0,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604530616,4.001,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604533839,4.37489577,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604535911,4.19064222,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604536128,4.37489577,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604536713,4.72478465,102070.0,102050.0,0.39508236]
["bitfinex","BTCUSD",1762604536921,4.74779154,102060.0,102050.0,0.36008236]
["bitfinex","BTCUSD",1762604537135,4.37389577,102060.0,102050.0,0.36008236]
["bitfinex","BTCUSD",1762604537414,4.37389577,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604537582,4.74779154,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604537766,0.35345257,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762604537965,4.0,102060.0,102050.0,0.67685654]
["bitfinex","BTCUSD",1762604538271,4.323,102070.0,102060.0,0.23669315]
["bitfinex","BTCUSD",1762604538472,4.69689577,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604539650,4.69789577,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604540483,4.324,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604544064,2.324,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604544186,2.324,102070.0,102060.0,0.64558892]
["bitfinex","BTCUSD",1762604544587,0.324,102070.0,102060.0,0.64558892]
["bitfinex","BTCUSD",1762604544839,0.001,102070.0,102060.0,0.64558892]
["bitfinex","BTCUSD",1762604545796,0.001,102070.0,102060.0,0.27169315]
["bitfinex","BTCUSD",1762604545999,0.001,102070.0,102060.0,0.67203228]
["bitfinex","BTCUSD",1762604546201,0.001,102070.0,102060.0,0.29813651]
["bitfinex","BTCUSD",1762604546409,0.001,102070.0,102060.0,0.67203228]
["bitfinex","BTCUSD",1762604547223,0.001,102070.0,102060.0,0.77013401]
["bitfinex","BTCUSD",1762604548442,4.72654259,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762604548695,4.72654259,102090.0,102080.0,0.21370476]
["bitfinex","BTCUSD",1762604550034,4.72854259,102090.0,102080.0,0.21370476]
["bitfinex","BTCUSD",1762604550239,4.73054259,102090.0,102080.0,0.21370476]
["bitfinex","BTCUSD",1762604550440,4.73051295,102090.0,102080.0,0.21370476]
["bitfinex","BTCUSD",1762604550987,4.35664682,102090.0,102080.0,0.31894087]
["bitfinex","BTCUSD",1762604551218,4.3272,102090.0,102080.0,0.31894087]
["bitfinex","BTCUSD",1762604554036,4.3272,102090.0,102080.0,0.27262476]
["bitfinex","BTCUSD",1762604554414,2.3272,102090.0,102080.0,0.27262476]
["bitfinex","BTCUSD",1762604555093,2.3272,102090.0,102080.0,0.0767]
["bitfinex","BTCUSD",1762604555274,2.3272,102090.0,102080.0,0.27262476]
["bitfinex","BTCUSD",1762604556056,2.70106613,102090.0,102080.0,0.27262476]
["bitfinex","BTCUSD",1762604556463,2.70106613,102090.0,102080.0,0.23687476]
["bitfinex","BTCUSD",1762604556939,2.70106613,102090.0,102080.0,0.04095]
["bitfinex","BTCUSD",1762604557142,2.70106613,102090.0,102080.0,0.27262476]
["bitfinex","BTCUSD",1762604557458,2.70120613,102090.0,102080.0,0.21370476]
["bitfinex","BTCUSD",1762604557671,2.70120613,102090.0,102080.0,0.01778]
["bitfinex","BTCUSD",1762604557844,2.73065197,102090.0,102080.0,0.01778]
["bitfinex","BTCUSD",1762604558053,2.92641754,102090.0,102080.0,0.04095]
["bitfinex","BTCUSD",1762604558241,2.92641754,102090.0,102080.0,0.0767]
["bitfinex","BTCUSD",1762604559527,2.73051197,102090.0,102080.0,0.0767]
["bitfinex","BTCUSD",1762604560435,2.40731197,102090.0,102080.0,0.0767]
["bitfinex","BTCUSD",1762604560782,2.40735197,102090.0,102080.0,0.23687476]
["bitfinex","BTCUSD",1762604560964,2.40735197,102090.0,102080.0,0.27262476]
["bitfinex","BTCUSD",1762604560965,2.40731197,102090.0,102080.0,0.27262476]
["bitfinex","BTCUSD",1762604561367,2.40731197,102090.0,102080.0,0.0767]
["bitfinex","BTCUSD",1762604561612,2.60321754,102090.0,102080.0,0.0767]
["bitfinex","BTCUSD",1762604562810,2.40731197,102090.0,102080.0,0.0767]
["bitfinex","BTCUSD",1762604563013,2.40745438,102090.0,102080.0,0.27262476]
["bitfinex","BTCUSD",1762604563221,2.40745438,102090.0,102080.0,0.0767]
["bitfinex","BTCUSD",1762604563589,2.40857438,102090.0,102080.0,0.01778]
["bitfinex","BTCUSD",1762604563835,2.60447995,102090.0,102080.0,0.01778]
["bitfinex","BTCUSD",1762604564287,2.60335995,102090.0,102080.0,0.01778]
["bitfinex","BTCUSD",1762604564441,2.60447995,102090.0,102070.0,0.25055637]
["bitfinex","BTCUSD",1762604564663,2.0,102070.0,102060.0,0.2603113]
["bitfinex","BTCUSD",1762604565044,2.0,102070.0,102060.0,0.2844513]
["bitfinex","BTCUSD",1762604565798,2.37498613,102070.0,102060.0,0.21366315]
["bitfinex","BTCUSD",1762604565961,2.40443778,102070.0,102060.0,0.21366315]
["bitfinex","BTCUSD",1762604566164,2.72743778,102070.0,102060.0,0.21366315]
["bitfinex","BTCUSD",1762604566371,2.72743778,102070.0,102060.0,0.21466315]
["bitfinex","BTCUSD",1762604566372,2.35357165,102070.0,102060.0,0.21466315]
["bitfinex","BTCUSD",1762604566573,2.35245165,102070.0,102060.0,0.27665315]
["bitfinex","BTCUSD",1762604567108,2.323,102070.0,102060.0,0.27665315]
["bitfinex","BTCUSD",1762604568456,2.323,102070.0,102060.0,0.23980315]
["bitfinex","BTCUSD",1762604569446,2.323,102070.0,102060.0,0.27665315]
["bitfinex","BTCUSD",1762604572491,0.323,102070.0,102060.0,0.27665315]
["bitfinex","BTCUSD",1762604572705,2.86782071,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762604572865,2.36782071,102080.0,102070.0,0.23749396]
["bitfinex","BTCUSD",1762604573025,2.36782071,102080.0,102070.0,0.27434396]
["bitfinex","BTCUSD",1762604574533,2.36882071,102080.0,102070.0,0.27434396]
["bitfinex","BTCUSD",1762604577258,2.36882071,102080.0,102070.0,0.32578887]
["bitfinex","BTCUSD",1762604577455,2.36882071,102080.0,102070.0,0.27434396]
["bitfinex","BTCUSD",1762604577762,2.74268684,102080.0,102070.0,0.27434396]
["bitfinex","BTCUSD",1762604577973,2.7273159,102080.0,102070.0,0.27434396]
["bitfinex","BTCUSD",1762604579110,2.35344977,102080.0,102070.0,0.27434396]
["bitfinex","BTCUSD",1762604582579,4.35344977,102080.0,102070.0,0.27434396]
["bitfinex","BTCUSD",1762604583586,4.35344977,102080.0,102070.0,0.23749396]
["bitfinex","BTCUSD",1762604583951,4.35244977,102080.0,102070.0,0.23749396]
["bitfinex","BTCUSD",1762604584196,4.35248977,102080.0,102070.0,0.23949396]
["bitfinex","BTCUSD",1762604584375,4.35244977,102080.0,102070.0,0.23949396]
["bitfinex","BTCUSD",1762604584577,4.35244977,102080.0,102070.0,0.01941]
["bitfinex","BTCUSD",1762604584773,4.92224066,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762604584979,4.94061393,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762604585605,4.94061393,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762604586008,4.94161393,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762604586212,4.94161393,102080.0,102060.0,0.21366315]
["bitfinex","BTCUSD",1762604586413,4.94161393,102080.0,102060.0,0.0177]
["bitfinex","BTCUSD",1762604586414,4.69686613,102070.0,102060.0,0.0177]
["bitfinex","BTCUSD",1762604586618,4.69686613,102070.0,102060.0,0.21366315]
["bitfinex","BTCUSD",1762604586871,4.323,102070.0,102060.0,0.27131315]
["bitfinex","BTCUSD",1762604587392,4.35245165,102070.0,102060.0,0.27131315]
["bitfinex","BTCUSD",1762604587602,4.35249165,102070.0,102060.0,0.27231315]
["bitfinex","BTCUSD",1762604587807,4.35245165,102070.0,102060.0,0.27231315]
["bitfinex","BTCUSD",1762604588159,4.35245165,102070.0,102060.0,0.27331315]
["bitfinex","BTCUSD",1762604590542,4.35245165,102070.0,102060.0,0.21566315]
["bitfinex","BTCUSD",1762604590756,4.35245165,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762604591163,4.92226174,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762604591364,4.9376332,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762604591709,4.74168924,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762604592104,4.74268924,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762604592485,4.74268924,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762604592694,4.0,102060.0,102050.0,0.22348147]
["bitfinex","BTCUSD",1762604592867,4.0,102060.0,102050.0,0.25759147]
["bitfinex","BTCUSD",1762604593020,4.0,102060.0,102050.0,0.28113147]
["bitfinex","BTCUSD",1762604593820,2.323,102060.0,102050.0,0.28213147]
["bitfinex","BTCUSD",1762604594241,2.323,102060.0,102050.0,0.28313147]
["bitfinex","BTCUSD",1762604595519,4.51896315,102060.0,102050.0,0.0197]
["bitfinex","BTCUSD",1762604595713,4.89282928,102060.0,102050.0,0.0197]
["bitfinex","BTCUSD",1762604595913,4.92228376,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762604597100,4.54841763,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762604597448,4.92228376,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762604598022,4.93765605,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762604599192,4.7416929,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762604599899,4.7416929,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762604600119,4.7416929,102060.0,102050.0,0.19698236]
["bitfinex","BTCUSD",1762604600728,4.7416929,102060.0,102040.0,0.21340659]
["bitfinex","BTCUSD",1762604600906,4.7416929,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604601107,4.0,102050.0,102040.0,0.24751659]
["bitfinex","BTCUSD",1762604601532,4.0,102050.0,102040.0,0.27105659]
["bitfinex","BTCUSD",1762604601970,4.02945709,102050.0,102040.0,0.27105659]
["bitfinex","BTCUSD",1762604602169,4.02945709,102050.0,102040.0,0.27205659]
["bitfinex","BTCUSD",1762604602368,4.02945709,102050.0,102040.0,0.27254137]
["bitfinex","BTCUSD",1762604602621,4.02945709,102050.0,102040.0,0.27354137]
["bitfinex","BTCUSD",1762604604810,4.02945709,102050.0,102040.0,0.30150674]
["bitfinex","BTCUSD",1762604605274,4.02945709,102050.0,102040.0,0.27354137]
["bitfinex","BTCUSD",1762604613304,4.40352433,102050.0,102040.0,0.27354137]
["bitfinex","BTCUSD",1762604614038,4.59950669,102050.0,102040.0,0.07754478]
["bitfinex","BTCUSD",1762604614264,4.40352433,102050.0,102040.0,0.27354634]
["bitfinex","BTCUSD",1762604615712,4.02945709,102050.0,102040.0,0.27354634]
["bitfinex","BTCUSD",1762604615914,4.40352433,102050.0,102040.0,0.27354634]
["bitfinex","BTCUSD",1762604616742,4.40352433,102050.0,102040.0,0.23943634]
["bitfinex","BTCUSD",1762604617181,4.40352433,102050.0,102040.0,0.27231634]
["bitfinex","BTCUSD",1762604617948,4.02945709,102050.0,102040.0,0.3190313]
["bitfinex","BTCUSD",1762604618588,0.02945709,102050.0,102040.0,0.71954054]
["bitfinex","BTCUSD",1762604618786,0.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604618986,4.323,102060.0,102050.0,0.6410896]
["bitfinex","BTCUSD",1762604619241,2.35245385,102060.0,102050.0,0.29346436]
["bitfinex","BTCUSD",1762604619390,2.35245385,102060.0,102050.0,0.84359464]
["bitfinex","BTCUSD",1762604619597,0.35245385,102060.0,102050.0,0.84359464]
["bitfinex","BTCUSD",1762604619800,0.02945385,102060.0,102050.0,0.81715264]
["bitfinex","BTCUSD",1762604620158,2.0,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762604620374,2.02945006,102070.0,102060.0,0.23412315]
["bitfinex","BTCUSD",1762604620574,2.02945006,102070.0,102060.0,0.26700315]
["bitfinex","BTCUSD",1762604620789,4.4035173,102070.0,102060.0,0.01694]
["bitfinex","BTCUSD",1762604621041,4.0,102060.0,102050.0,0.27224436]
["bitfinex","BTCUSD",1762604621254,2.37406724,102060.0,102050.0,0.27224436]
["bitfinex","BTCUSD",1762604621469,4.0,102060.0,102050.0,0.29346436]
["bitfinex","BTCUSD",1762604623019,4.001,102060.0,102050.0,0.29346436]
["bitfinex","BTCUSD",1762604623253,2.001,102060.0,102050.0,0.26702236]
["bitfinex","BTCUSD",1762604623460,4.002,102060.0,102050.0,0.26702236]
["bitfinex","BTCUSD",1762604623661,4.37606724,102060.0,102050.0,0.23414236]
["bitfinex","BTCUSD",1762604623880,4.002,102060.0,102050.0,0.23414236]
["bitfinex","BTCUSD",1762604624040,4.03145257,102060.0,102050.0,0.23414236]
["bitfinex","BTCUSD",1762604624246,4.40551981,102060.0,102050.0,0.26786236]
["bitfinex","BTCUSD",1762604624661,4.40555981,102060.0,102050.0,0.26786236]
["bitfinex","BTCUSD",1762604624840,4.03145257,102060.0,102050.0,0.26786236]
["bitfinex","BTCUSD",1762604628356,4.72851981,102060.0,102050.0,0.21292236]
["bitfinex","BTCUSD",1762604628589,5.10258705,102060.0,102040.0,0.25741641]
["bitfinex","BTCUSD",1762604628792,4.37406724,102050.0,102040.0,0.22369641]
["bitfinex","BTCUSD",1762604629326,4.40352279,102050.0,102040.0,0.22369641]
["bitfinex","BTCUSD",1762604629733,4.40352279,102050.0,102040.0,0.25013841]
["bitfinex","BTCUSD",1762604630124,4.02945555,102050.0,102040.0,0.30649841]
["bitfinex","BTCUSD",1762604630780,4.02945555,102050.0,102040.0,0.30749841]
["bitfinex","BTCUSD",1762604631021,4.02945555,102050.0,102040.0,0.28105641]
["bitfinex","BTCUSD",1762604634547,4.02945555,102050.0,102040.0,0.30749841]
["bitfinex","BTCUSD",1762604634725,4.02945555,102050.0,102040.0,0.28105641]
["bitfinex","BTCUSD",1762604635328,4.02945555,102050.0,102040.0,0.30749841]
["bitfinex","BTCUSD",1762604636289,4.02945555,102050.0,102040.0,0.77966738]
["bitfinex","BTCUSD",1762604636467,0.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604636468,2.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604636627,4.323,102060.0,102050.0,0.26963236]
["bitfinex","BTCUSD",1762604637243,4.35245341,102060.0,102050.0,0.26963236]
["bitfinex","BTCUSD",1762604637640,4.35345341,102060.0,102050.0,0.26963236]
["bitfinex","BTCUSD",1762604638297,4.35445341,102060.0,102050.0,0.26963236]
["bitfinex","BTCUSD",1762604638902,4.35245341,102060.0,102050.0,0.26963236]
["bitfinex","BTCUSD",1762604639302,4.35245341,102060.0,102050.0,0.27063236]
["bitfinex","BTCUSD",1762604643333,4.72652065,102060.0,102050.0,0.21427236]
["bitfinex","BTCUSD",1762604645235,4.72652065,102060.0,102050.0,0.01829]
["bitfinex","BTCUSD",1762604645416,4.72652065,102060.0,102050.0,0.21427236]
["bitfinex","BTCUSD",1762604645627,4.72652065,102060.0,102050.0,0.01829]
["bitfinex","BTCUSD",1762604646120,4.72652065,102060.0,102050.0,0.21427236]
["bitfinex","BTCUSD",1762604646308,4.7448999,102060.0,102050.0,0.21427236]
["bitfinex","BTCUSD",1762604646727,5.11896714,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762604646925,5.14583815,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762604647170,5.11896714,102060.0,102050.0,0.19698236]
["bitfinex","BTCUSD",1762604648365,5.11896714,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762604648524,5.11896714,102060.0,102050.0,0.19698236]
["bitfinex","BTCUSD",1762604648727,5.31493029,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762604649168,5.31493114,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762604649389,4.0,102050.0,102040.0,0.25013841]
["bitfinex","BTCUSD",1762604649589,4.37406724,102050.0,102040.0,0.25013841]
["bitfinex","BTCUSD",1762604649952,4.40352276,102050.0,102040.0,0.25013841]
["bitfinex","BTCUSD",1762604650355,4.72652276,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604651713,4.72652276,102050.0,102040.0,0.19748634]
["bitfinex","BTCUSD",1762604653160,4.72652276,102050.0,102040.0,0.00148478]
["bitfinex","BTCUSD",1762604653569,4.92250512,102050.0,102040.0,0.00148478]
["bitfinex","BTCUSD",1762604654762,4.94089048,102050.0,102040.0,0.00148478]
["bitfinex","BTCUSD",1762604655163,4.74490812,102050.0,102040.0,0.19748634]
["bitfinex","BTCUSD",1762604655403,4.74490812,102050.0,102040.0,0.00148478]
["bitfinex","BTCUSD",1762604655556,4.74494812,102050.0,102040.0,0.00148478]
["bitfinex","BTCUSD",1762604655756,4.74490812,102050.0,102040.0,0.00148478]
["bitfinex","BTCUSD",1762604655956,4.94089048,102050.0,102040.0,0.00148478]
["bitfinex","BTCUSD",1762604656176,4.74490812,102050.0,102040.0,0.00148478]
["bitfinex","BTCUSD",1762604656732,4.74490812,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604656944,4.74590812,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604657176,4.92350512,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604657393,4.74590815,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604657639,4.74690815,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604657845,4.74690815,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604659337,4.74690815,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604659793,4.74690815,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604662366,4.72852276,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604662922,4.92450512,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604663125,4.94288518,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604664165,4.37283558,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604664319,4.74690282,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604664517,4.74690282,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604664736,4.94288518,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604665163,4.74690282,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604665983,4.94288518,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604666178,4.74690282,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604667517,4.94288518,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604669564,5.31695242,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604669766,4.94288518,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604670398,5.31695242,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604670617,4.74690282,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604670791,4.74690282,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604671140,4.37283558,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604671349,4.74690282,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604672376,4.74701785,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604673146,4.74701785,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604673351,4.94300021,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604673779,4.74701785,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604674193,4.74701785,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604674433,4.94300021,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604674648,4.74701785,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604674783,4.94300021,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604675992,4.37283558,102050.0,102040.0,0.23444634]
["bitfinex","BTCUSD",1762604676238,4.74701785,102050.0,102040.0,0.26501634]
["bitfinex","BTCUSD",1762604676395,4.74701785,102050.0,102040.0,0.23444634]
["bitfinex","BTCUSD",1762604677957,4.94300021,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604680504,5.19918249,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604680704,4.99918249,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604681939,5.01455759,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604682543,5.01459759,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604682764,5.01455759,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604684161,5.01355759,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604684450,5.0444286,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604685233,5.01755759,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604685535,5.01655759,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604685908,5.02155759,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604689138,4.78324314,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604691428,4.78328314,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604691643,4.78324314,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604693167,4.76324314,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604693385,4.78324314,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604694225,4.74706086,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604694442,4.73168576,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604695705,4.5357034,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604696075,4.35750349,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604696283,4.73172576,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604696481,4.73168576,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604696745,4.74706035,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604696965,4.54707799,102050.0,102040.0,0.00048478]
["bitfinex","BTCUSD",1762604697088,4.53007799,102050.0,102040.0,0.19648634]
["bitfinex","BTCUSD",1762604697287,4.20707799,102050.0,102040.0,0.26877553]
["bitfinex","BTCUSD",1762604697502,4.20707799,102050.0,102040.0,0.26503634]
["bitfinex","BTCUSD",1762604697715,4.53007799,102050.0,102040.0,0.26503634]
["bitfinex","BTCUSD",1762604697944,4.5097434,102050.0,102040.0,0.26503634]
["bitfinex","BTCUSD",1762604698151,4.5097034,102050.0,102040.0,0.23261634]
["bitfinex","BTCUSD",1762604698362,4.5127034,102050.0,102040.0,0.23261634]
["bitfinex","BTCUSD",1762604698563,4.5127034,102050.0,102040.0,0.21239634]
["bitfinex","BTCUSD",1762604699132,4.5127034,102050.0,102040.0,0.23471634]
["bitfinex","BTCUSD",1762604699337,4.49436334,102050.0,102040.0,0.23471634]
["bitfinex","BTCUSD",1762604699545,4.49432334,102050.0,102040.0,0.23471634]
["bitfinex","BTCUSD",1762604701168,4.49432334,102050.0,102040.0,0.21239634]
["bitfinex","BTCUSD",1762604701395,4.49432334,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604702400,4.49132334,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604702779,4.49032334,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604703196,4.49232334,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604703804,4.49232334,102050.0,102040.0,0.06938478]
["bitfinex","BTCUSD",1762604704005,4.49232334,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604704235,4.49032334,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604704439,4.48832334,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604704815,4.48932334,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604705411,4.11514107,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604705612,4.48932334,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604706325,4.25548822,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604706524,4.72763779,102050.0,102040.0,0.26538634]
["bitfinex","BTCUSD",1762604707514,2.03045552,102050.0,102040.0,0.31311804]
["bitfinex","BTCUSD",1762604707720,2.03045552,102050.0,102040.0,0.39107935]
["bitfinex","BTCUSD",1762604707939,2.35345552,102050.0,102040.0,0.39107935]
["bitfinex","BTCUSD",1762604708851,0.03045552,102050.0,102040.0,0.39107935]
["bitfinex","BTCUSD",1762604709745,0.03045552,102050.0,102040.0,0.76526162]
["bitfinex","BTCUSD",1762604710160,0.03045552,102050.0,102040.0,0.76626162]
["bitfinex","BTCUSD",1762604710543,0.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762604710747,0.35245226,102060.0,102050.0,0.26478236]
["bitfinex","BTCUSD",1762604711383,0.35245226,102060.0,102050.0,0.32507729]
["bitfinex","BTCUSD",1762604712084,0.35345226,102060.0,102050.0,0.32507729]
["bitfinex","BTCUSD",1762604712970,0.35345226,102060.0,102050.0,0.69925956]
["bitfinex","BTCUSD",1762604712971,0.001,102060.0,102050.0,0.69925956]
["bitfinex","BTCUSD",1762604713628,2.02944882,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762604713833,2.02944882,102070.0,102060.0,0.34272446]
["bitfinex","BTCUSD",1762604714382,4.37418227,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762604714592,4.0,102090.0,102080.0,0.23405476]
["bitfinex","BTCUSD",1762604714799,4.0,102090.0,102080.0,0.26472476]
["bitfinex","BTCUSD",1762604715000,4.352447,102090.0,102080.0,0.26472476]
["bitfinex","BTCUSD",1762604715605,4.35249545,102090.0,102080.0,0.26472476]
["bitfinex","BTCUSD",1762604715819,4.35249545,102090.0,102080.0,0.31237089]
["bitfinex","BTCUSD",1762604716024,4.35249545,102090.0,102080.0,0.26472476]
["bitfinex","BTCUSD",1762604716404,2.02949545,102090.0,102080.0,0.26472476]
["bitfinex","BTCUSD",1762604716853,2.35249545,102090.0,102080.0,0.26472476]
["bitfinex","BTCUSD",1762604717034,2.35349545,102090.0,102080.0,0.26472476]
["bitfinex","BTCUSD",1762604717232,2.35249545,102090.0,102080.0,0.26472476]
["bitfinex","BTCUSD",1762604717676,2.35249545,102090.0,102080.0,0.26572476]
["bitfinex","BTCUSD",1762604718139,2.35249545,102090.0,102080.0,0.31447089]
["bitfinex","BTCUSD",1762604719509,2.35249545,102090.0,102080.0,0.26672476]
["bitfinex","BTCUSD",1762604719711,2.14360187,102090.0,102080.0,0.26672476]
["bitfinex","BTCUSD",1762604719917,2.35249545,102090.0,102080.0,0.26672476]
["bitfinex","BTCUSD",1762604720867,2.32304845,102090.0,102080.0,0.26672476]
["bitfinex","BTCUSD",1762604721071,4.845e-05,102090.0,102080.0,0.26672476]
["bitfinex","BTCUSD",1762604721230,4.845e-05,102090.0,102080.0,0.76671447]
["bitfinex","BTCUSD",1762604724045,4.845e-05,102090.0,102080.0,0.80289675]
["bitfinex","BTCUSD",1762604727352,4.845e-05,102090.0,102080.0,0.42871448]
["bitfinex","BTCUSD",1762604727656,4.845e-05,102090.0,102080.0,0.37986835]
["bitfinex","BTCUSD",1762604727872,4.845e-05,102090.0,102080.0,0.37886835]
["bitfinex","BTCUSD",1762604728019,4.845e-05,102090.0,102080.0,0.38186835]
["bitfinex","BTCUSD",1762604728220,4.845e-05,102090.0,102080.0,0.38486835]
["bitfinex","BTCUSD",1762604729207,4.845e-05,102090.0,102080.0,0.75905062]
["bitfinex","BTCUSD",1762604729434,4.845e-05,102090.0,102080.0,0.85612934]
["bitfinex","BTCUSD",1762604734405,4.845e-05,102090.0,102080.0,0.85563106]
["bitfinex","BTCUSD",1762604736347,4.845e-05,102090.0,102080.0,0.88198813]
["bitfinex","BTCUSD",1762604737227,4.845e-05,102090.0,102080.0,1.25567212]
["bitfinex","BTCUSD",1762604737895,4.845e-05,102090.0,102080.0,1.29081489]
["bitfinex","BTCUSD",1762604738341,4.845e-05,102090.0,102080.0,1.41085782]
["bitfinex","BTCUSD",1762604738548,4.845e-05,102090.0,102080.0,1.46357197]
["bitfinex","BTCUSD",1762604739871,4.845e-05,102090.0,102080.0,1.4284292]
["bitfinex","BTCUSD",1762604742269,4.845e-05,102090.0,102080.0,1.44600059]
["bitfinex","BTCUSD",1762604743381,1e-08,102090.0,102080.0,1.37571505]
["bitfinex","BTCUSD",1762604744186,0.0002,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762604744387,0.0002,102100.0,102090.0,0.82476287]
["bitfinex","BTCUSD",1762604745377,0.0002,102100.0,102090.0,0.82676287]
["bitfinex","BTCUSD",1762604745987,0.0002,102100.0,102090.0,0.82876287]
["bitfinex","BTCUSD",1762604746517,0.0002,102100.0,102090.0,0.77590792]
["bitfinex","BTCUSD",1762604748478,0.0002,102100.0,102090.0,0.97516287]
["bitfinex","BTCUSD",1762604750183,0.0002,102100.0,102090.0,0.60147888]
["bitfinex","BTCUSD",1762604750390,0.0002,102100.0,102090.0,0.97516287]
["bitfinex","BTCUSD",1762604753381,0.0002,102100.0,102090.0,0.93992624]
["bitfinex","BTCUSD",1762604758691,0.0002,102100.0,102090.0,0.97518322]
["bitfinex","BTCUSD",1762604759593,0.0002,102100.0,102090.0,0.93992624]
["bitfinex","BTCUSD",1762604760227,0.0002,102100.0,102090.0,0.56624225]
["bitfinex","BTCUSD",1762604760404,0.0002,102100.0,102090.0,0.93992624]
["bitfinex","BTCUSD",1762604760592,0.0002,102100.0,102090.0,0.56624225]
["bitfinex","BTCUSD",1762604760788,0.0002,102100.0,102090.0,0.93992624]
["bitfinex","BTCUSD",1762604763492,0.0002,102100.0,102090.0,0.97610852]
["bitfinex","BTCUSD",1762604766954,1e-08,102100.0,102090.0,1.34979251]
["bitfinex","BTCUSD",1762604767202,1e-08,102100.0,102090.0,1.3672231]
["bitfinex","BTCUSD",1762604767351,1e-08,102100.0,102090.0,1.70022309]
["bitfinex","BTCUSD",1762604767895,1e-08,102100.0,102090.0,1.63993754]
["bitfinex","BTCUSD",1762604768105,1e-08,102100.0,102090.0,1.63793754]
["bitfinex","BTCUSD",1762604768295,1e-08,102100.0,102090.0,1.63593754]
["bitfinex","BTCUSD",1762604768652,1e-08,102100.0,102090.0,1.63993754]
["bitfinex","BTCUSD",1762604769057,4.46472121,102150.0,102140.0,0.23327967]
["bitfinex","BTCUSD",1762604769285,4.46476965,102150.0,102140.0,0.23327967]
["bitfinex","BTCUSD",1762604769455,4.46476965,102150.0,102140.0,0.26489967]
["bitfinex","BTCUSD",1762604770159,4.46676965,102150.0,102140.0,0.26489967]
["bitfinex","BTCUSD",1762604770484,4.46876965,102150.0,102140.0,0.26489967]
["bitfinex","BTCUSD",1762604771267,4.66456015,102150.0,102140.0,0.06909]
["bitfinex","BTCUSD",1762604771494,4.52283894,102150.0,102140.0,0.06909]
["bitfinex","BTCUSD",1762604771698,4.89452293,102150.0,102140.0,0.06909]
["bitfinex","BTCUSD",1762604771903,4.89652293,102150.0,102140.0,0.06909]
["bitfinex","BTCUSD",1762604772224,4.89452293,102150.0,102140.0,0.03747]
["bitfinex","BTCUSD",1762604772516,4.89552293,102150.0,102140.0,0.03747]
["bitfinex","BTCUSD",1762604772716,4.89552293,102150.0,102140.0,0.06909]
["bitfinex","BTCUSD",1762604773392,4.57252293,102150.0,102140.0,0.06909]
["bitfinex","BTCUSD",1762604773950,4.37673243,102150.0,102140.0,0.26489967]
["bitfinex","BTCUSD",1762604775438,4.57252293,102150.0,102140.0,0.06909]
["bitfinex","BTCUSD",1762604776934,4.0,102140.0,102130.0,0.01544]
["bitfinex","BTCUSD",1762604777147,4.37368399,102140.0,102130.0,0.21126884]
["bitfinex","BTCUSD",1762604777581,4.37368399,102140.0,102130.0,0.26491884]
["bitfinex","BTCUSD",1762604779893,4.0,102140.0,102130.0,0.26491884]
["bitfinex","BTCUSD",1762604780110,4.37368399,102140.0,102130.0,0.26491884]
["bitfinex","BTCUSD",1762604781323,4.40311342,102140.0,102130.0,0.26491884]
["bitfinex","BTCUSD",1762604782572,4.77679741,102140.0,102130.0,0.03747]
["bitfinex","BTCUSD",1762604782773,4.0,102130.0,102110.0,0.25267242]
["bitfinex","BTCUSD",1762604782933,4.0,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762604783134,4.19582924,102130.0,102110.0,0.25267242]
["bitfinex","BTCUSD",1762604783452,4.0,102120.0,102110.0,0.25267242]
["bitfinex","BTCUSD",1762604783677,4.323,102130.0,102120.0,0.26493802]
["bitfinex","BTCUSD",1762604784056,4.69668399,102130.0,102120.0,0.26493802]
["bitfinex","BTCUSD",1762604785009,4.323,102130.0,102120.0,0.26493802]
["bitfinex","BTCUSD",1762604786210,4.323,102130.0,102120.0,0.34289933]
["bitfinex","BTCUSD",1762604786966,2.323,102130.0,102120.0,0.71658332]
["bitfinex","BTCUSD",1762604787243,4.0,102130.0,102120.0,0.7430227]
["bitfinex","BTCUSD",1762604787386,4.0,102130.0,102120.0,0.84112443]
["bitfinex","BTCUSD",1762604788769,4.0,102130.0,102120.0,0.7430227]
["bitfinex","BTCUSD",1762604790919,2.0,102130.0,102120.0,0.7430227]
["bitfinex","BTCUSD",1762604791183,2.0,102130.0,102120.0,0.7782752]
["bitfinex","BTCUSD",1762604794413,2.0,102130.0,102120.0,0.77799707]
["bitfinex","BTCUSD",1762604794788,2.0,102130.0,102120.0,0.40459121]
["bitfinex","BTCUSD",1762604795757,2.0,102130.0,102120.0,0.37815183]
["bitfinex","BTCUSD",1762604795956,2.0,102130.0,102120.0,0.40459085]
["bitfinex","BTCUSD",1762604796141,2.0,102130.0,102120.0,0.40459092]
["bitfinex","BTCUSD",1762604796346,2.0,102130.0,102120.0,0.75155769]
["bitfinex","BTCUSD",1762604802569,2.0,102130.0,102120.0,0.84755611]
["bitfinex","BTCUSD",1762604802753,4.323,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762604802985,2.323,102140.0,102130.0,0.27130852]
["bitfinex","BTCUSD",1762604803202,2.323,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604803775,4.323,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604803977,4.326,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604804195,4.35542706,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604805376,4.326,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604805578,4.35542706,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604808558,4.34028031,102140.0,102130.0,0.26664884]
["bitfinex","BTCUSD",1762604808784,4.35542706,102140.0,102130.0,0.26664884]
["bitfinex","BTCUSD",1762604813161,4.35542706,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604813556,2.326,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604814794,2.35542695,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604816658,2.03242695,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604818039,2.003,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604818290,2.03242695,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604820275,4.03242695,102140.0,102130.0,0.29309852]
["bitfinex","BTCUSD",1762604820533,4.40583281,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762604820705,4.42422225,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762604820910,4.42222225,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762604821154,4.40383281,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762604821501,4.42221815,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762604821724,4.40383281,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762604821926,4.42421814,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762604822100,4.0,102130.0,102120.0,0.4162277]
["bitfinex","BTCUSD",1762604822510,4.0,102130.0,102120.0,0.4369677]
["bitfinex","BTCUSD",1762604824858,4.0,102130.0,102120.0,0.2905677]
["bitfinex","BTCUSD",1762604826253,4.69640586,102130.0,102120.0,0.02644968]
["bitfinex","BTCUSD",1762604826412,4.0,102120.0,102110.0,0.22105242]
["bitfinex","BTCUSD",1762604826629,4.37340586,102120.0,102110.0,0.22105242]
["bitfinex","BTCUSD",1762604826842,4.0,102120.0,102110.0,0.27388242]
["bitfinex","BTCUSD",1762604826982,4.0,102120.0,102110.0,0.44302696]
["bitfinex","BTCUSD",1762604827188,4.35243356,102120.0,102110.0,0.3003321]
["bitfinex","BTCUSD",1762604827397,4.35243356,102120.0,102110.0,0.27388242]
["bitfinex","BTCUSD",1762604828898,4.35243356,102120.0,102110.0,0.24179242]
["bitfinex","BTCUSD",1762604829101,4.35243356,102120.0,102110.0,0.27388242]
["bitfinex","BTCUSD",1762604831007,4.0,102120.0,102110.0,0.67373796]
["bitfinex","BTCUSD",1762604831219,0.01540921,102150.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762604831221,4.0,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762604831441,4.02942926,102140.0,102130.0,0.26411884]
["bitfinex","BTCUSD",1762604831657,4.35242926,102140.0,102130.0,0.26411884]
["bitfinex","BTCUSD",1762604835235,4.72583512,102140.0,102130.0,0.0362]
["bitfinex","BTCUSD",1762604835437,4.323,102130.0,102110.0,0.24747509]
["bitfinex","BTCUSD",1762604835687,4.37340586,102120.0,102110.0,0.22105242]
["bitfinex","BTCUSD",1762604836212,4.42991685,102120.0,102110.0,0.22105242]
["bitfinex","BTCUSD",1762604836428,4.40284182,102120.0,102110.0,0.22105242]
["bitfinex","BTCUSD",1762604836766,4.40284182,102120.0,102110.0,0.24179242]
["bitfinex","BTCUSD",1762604836969,4.40284182,102120.0,102110.0,0.27388242]
["bitfinex","BTCUSD",1762604837367,4.72584182,102120.0,102110.0,0.27388242]
["bitfinex","BTCUSD",1762604838984,4.72584182,102120.0,102110.0,0.24179242]
["bitfinex","BTCUSD",1762604839565,4.35243596,102120.0,102110.0,0.27388242]
["bitfinex","BTCUSD",1762604841538,4.323,102120.0,102110.0,0.27388242]
["bitfinex","BTCUSD",1762604843011,4.323,102120.0,102110.0,0.24179242]
["bitfinex","BTCUSD",1762604844143,4.323,102120.0,102110.0,0.27388242]
["bitfinex","BTCUSD",1762604844901,4.323,102120.0,102110.0,0.24179242]
["bitfinex","BTCUSD",1762604845087,4.0,102110.0,102100.0,0.25316337]
["bitfinex","BTCUSD",1762604845494,4.0,102110.0,102100.0,0.27390337]
["bitfinex","BTCUSD",1762604845701,4.0,102110.0,102100.0,0.24181337]
["bitfinex","BTCUSD",1762604845900,4.0,102110.0,102100.0,0.20561337]
["bitfinex","BTCUSD",1762604846139,4.56927309,102110.0,102090.0,0.27967351]
["bitfinex","BTCUSD",1762604846358,4.0,102100.0,102090.0,0.27967351]
["bitfinex","BTCUSD",1762604846760,4.0,102100.0,102090.0,0.27399084]
["bitfinex","BTCUSD",1762604847511,4.0,102100.0,102090.0,0.27499084]
["bitfinex","BTCUSD",1762604848453,4.0,102100.0,102090.0,0.27699084]
["bitfinex","BTCUSD",1762604848592,4.0,102100.0,102090.0,0.73942058]
["bitfinex","BTCUSD",1762604848797,4.0,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762604848992,4.02943963,102120.0,102110.0,0.2122572]
["bitfinex","BTCUSD",1762604849230,4.02943963,102120.0,102110.0,0.2635272]
["bitfinex","BTCUSD",1762604849437,0.02943963,102120.0,102110.0,0.75871507]
["bitfinex","BTCUSD",1762604849593,4.0,102140.0,102130.0,0.19581129]
["bitfinex","BTCUSD",1762604849799,4.00014539,102140.0,102130.0,0.19581129]
["bitfinex","BTCUSD",1762604849996,4.02957736,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604850405,4.32314539,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604850937,4.32614539,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604851602,4.32814539,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604852234,4.32814539,102140.0,102130.0,0.32245653]
["bitfinex","BTCUSD",1762604852443,4.32814539,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604853045,4.14478616,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604853247,4.32814539,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604853450,2.32814539,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604854241,2.32614539,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604855341,2.32314539,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604855744,2.32414539,102140.0,102130.0,0.26347129]
["bitfinex","BTCUSD",1762604857448,0.32414539,102140.0,102130.0,0.23352129]
["bitfinex","BTCUSD",1762604857647,4.32414539,102140.0,102130.0,0.27347129]
["bitfinex","BTCUSD",1762604857972,4.69754181,102140.0,102130.0,0.27347129]
["bitfinex","BTCUSD",1762604858378,4.32414539,102140.0,102130.0,0.27347129]
["bitfinex","BTCUSD",1762604858735,4.69754181,102140.0,102130.0,0.27347129]
["bitfinex","BTCUSD",1762604861566,4.69754181,102140.0,102130.0,0.24352129]
["bitfinex","BTCUSD",1762604861759,4.69754181,102140.0,102130.0,0.22220129]
["bitfinex","BTCUSD",1762604863567,4.32414539,102140.0,102130.0,0.27373129]
["bitfinex","BTCUSD",1762604863768,4.69754181,102140.0,102130.0,0.27373129]
["bitfinex","BTCUSD",1762604864400,4.32414539,102140.0,102130.0,0.27373129]
["bitfinex","BTCUSD",1762604864603,4.69754181,102140.0,102130.0,0.27373129]
["bitfinex","BTCUSD",1762604866325,4.32414539,102140.0,102130.0,0.27373129]
["bitfinex","BTCUSD",1762604873295,4.32414539,102140.0,102130.0,0.29854225]
["bitfinex","BTCUSD",1762604873497,4.32414539,102140.0,102130.0,0.27373129]
["bitfinex","BTCUSD",1762604874615,2.32414539,102140.0,102130.0,0.27373129]
["bitfinex","BTCUSD",1762604874827,2.32414539,102140.0,102130.0,0.64712771]
["bitfinex","BTCUSD",1762604878377,2.32414539,102140.0,102130.0,0.67355038]
["bitfinex","BTCUSD",1762604879876,2.32414539,102140.0,102130.0,0.30015396]
["bitfinex","BTCUSD",1762604880100,2.32414539,102140.0,102130.0,0.74237474]
["bitfinex","BTCUSD",1762604880336,0.04498561,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762604880556,4.01555826,102160.0,102150.0,0.63147788]
["bitfinex","BTCUSD",1762604880787,4.33880567,102160.0,102150.0,0.66176788]
["bitfinex","BTCUSD",1762604881005,4.01580567,102160.0,102150.0,0.75986961]
["bitfinex","BTCUSD",1762604881221,2.00044741,102160.0,102150.0,0.75986961]
["bitfinex","BTCUSD",1762604881449,2.00044741,102160.0,102150.0,0.66176788]
["bitfinex","BTCUSD",1762604882727,2.00044741,102160.0,102150.0,0.28837146]
["bitfinex","BTCUSD",1762604882938,2.00144741,102160.0,102150.0,0.66176788]
["bitfinex","BTCUSD",1762604883150,2.00144741,102160.0,102150.0,0.28837146]
["bitfinex","BTCUSD",1762604883563,2.00144741,102160.0,102150.0,0.66176788]
["bitfinex","BTCUSD",1762604883995,2.00144741,102160.0,102150.0,0.28837146]
["bitfinex","BTCUSD",1762604884433,2.00144741,102160.0,102150.0,0.66176788]
["bitfinex","BTCUSD",1762604885694,2.00144741,102160.0,102150.0,0.75986961]
["bitfinex","BTCUSD",1762604886344,2.00144741,102160.0,102150.0,0.66176788]
["bitfinex","BTCUSD",1762604887330,2.00144741,102160.0,102150.0,0.63531692]
["bitfinex","BTCUSD",1762604888146,0.00144741,102160.0,102150.0,0.66176788]
["bitfinex","BTCUSD",1762604888348,0.00144741,102160.0,102150.0,0.63531692]
["bitfinex","BTCUSD",1762604888907,0.00148741,102160.0,102150.0,0.63531692]
["bitfinex","BTCUSD",1762604889146,0.00144741,102160.0,102150.0,0.63531692]
["bitfinex","BTCUSD",1762604889374,0.00144741,102160.0,102150.0,0.72350663]
["bitfinex","BTCUSD",1762604889811,1e-08,102160.0,102150.0,1.59275401]
["bitfinex","BTCUSD",1762604890015,1e-08,102160.0,102150.0,1.50896409]
["bitfinex","BTCUSD",1762604890427,0.0002,102180.0,102170.0,0.56914859]
["bitfinex","BTCUSD",1762604890601,0.00068436,102180.0,102170.0,0.84253476]
["bitfinex","BTCUSD",1762604890760,0.00068436,102180.0,102170.0,0.87282476]
["bitfinex","BTCUSD",1762604890961,0.00117906,102180.0,102170.0,0.87282476]
["bitfinex","BTCUSD",1762604891164,0.00117906,102180.0,102170.0,0.84647485]
["bitfinex","BTCUSD",1762604891364,0.00117906,102180.0,102170.0,1.21987127]
["bitfinex","BTCUSD",1762604891365,1e-08,102180.0,102170.0,1.21987127]
["bitfinex","BTCUSD",1762604891602,1e-08,102180.0,102170.0,1.2725711]
["bitfinex","BTCUSD",1762604892528,1e-08,102180.0,102170.0,1.2735711]
["bitfinex","BTCUSD",1762604893227,1e-08,102180.0,102170.0,1.2745711]
["bitfinex","BTCUSD",1762604893476,1e-08,102180.0,102170.0,1.22187127]
["bitfinex","BTCUSD",1762604893662,1e-08,102180.0,102170.0,1.22487127]
["bitfinex","BTCUSD",1762604894912,1e-08,102180.0,102170.0,1.23487127]
["bitfinex","BTCUSD",1762604895897,1e-08,102180.0,102170.0,1.2611531]
["bitfinex","BTCUSD",1762604896216,1e-08,102180.0,102170.0,0.88775668]
["bitfinex","BTCUSD",1762604896840,1e-08,102180.0,102170.0,1.2611531]
["bitfinex","BTCUSD",1762604899394,1e-08,102180.0,102170.0,1.29733538]
["bitfinex","BTCUSD",1762604901715,1e-08,102180.0,102170.0,1.27105355]
["bitfinex","BTCUSD",1762604902271,1e-08,102180.0,102170.0,0.51434445]
["bitfinex","BTCUSD",1762604902487,4.00000001,102180.0,102170.0,0.41624534]
["bitfinex","BTCUSD",1762604902695,4.00000001,102180.0,102170.0,0.27688217]
["bitfinex","BTCUSD",1762604902917,4.69639643,102180.0,102170.0,0.27688217]
["bitfinex","BTCUSD",1762604903280,4.69639643,102180.0,102170.0,0.02729]
["bitfinex","BTCUSD",1762604903702,4.69639643,102180.0,102170.0,0.22304217]
["bitfinex","BTCUSD",1762604903902,4.69639643,102180.0,102170.0,0.22204217]
["bitfinex","BTCUSD",1762604904690,4.69639643,102180.0,102170.0,0.011]
["bitfinex","BTCUSD",1762604905079,4.89212945,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604905454,5.06330635,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604905978,4.31651351,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604906207,4.70526351,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604906418,4.68990993,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604906952,4.49417691,102180.0,102170.0,0.20575217]
["bitfinex","BTCUSD",1762604909131,4.68990993,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604909348,4.49417691,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604909557,4.68990993,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604910112,4.31651351,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604910293,4.68990993,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604911399,4.71933145,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1762604911600,4.52359843,102180.0,102170.0,0.20575217]
["bitfinex","BTCUSD",1762604911971,4.15020201,102180.0,102170.0,0.20575217]
["bitfinex","BTCUSD",1762604912178,4.52359843,102180.0,102170.0,0.19389636]
["bitfinex","BTCUSD",1762604912600,4.10253449,102170.0,102160.0,0.24135133]
["bitfinex","BTCUSD",1762604912945,4.10253449,102170.0,102160.0,0.26065133]
["bitfinex","BTCUSD",1762604913771,4.10253449,102170.0,102160.0,0.26165133]
["bitfinex","BTCUSD",1762604914178,4.10253449,102170.0,102160.0,0.31090347]
["bitfinex","BTCUSD",1762604914584,4.10253449,102170.0,102160.0,0.31190347]
["bitfinex","BTCUSD",1762604915404,4.10253449,102170.0,102160.0,0.26265133]
["bitfinex","BTCUSD",1762604916604,4.10253449,102170.0,102160.0,0.63604775]
["bitfinex","BTCUSD",1762604918497,4.10253449,102170.0,102160.0,0.26265133]
["bitfinex","BTCUSD",1762604918714,4.10253449,102170.0,102160.0,0.34061264]
["bitfinex","BTCUSD",1762604919341,4.10253449,102170.0,102160.0,0.26265133]
["bitfinex","BTCUSD",1762604919716,4.10253449,102170.0,102160.0,0.34061264]
["bitfinex","BTCUSD",1762604922509,4.10253449,102170.0,102160.0,0.26265133]
["bitfinex","BTCUSD",1762604924725,3.77953449,102170.0,102160.0,0.34061264]
["bitfinex","BTCUSD",1762604924941,3.77953449,102170.0,102160.0,0.74905778]
["bitfinex","BTCUSD",1762604925151,3.77953449,102170.0,102160.0,0.77532642]
["bitfinex","BTCUSD",1762604926621,0.02986575,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762604926825,4.530011,102190.0,102180.0,0.23002302]
["bitfinex","BTCUSD",1762604927034,4.00059256,102190.0,102180.0,0.33806433]
["bitfinex","BTCUSD",1762604927262,4.00059256,102190.0,102180.0,0.26010302]
["bitfinex","BTCUSD",1762604927467,4.32359256,102190.0,102180.0,0.26010302]
["bitfinex","BTCUSD",1762604927667,4.00059256,102190.0,102180.0,0.26010302]
["bitfinex","BTCUSD",1762604927872,4.32359256,102190.0,102180.0,0.26010302]
["bitfinex","BTCUSD",1762604928031,4.32459256,102190.0,102180.0,0.26010302]
["bitfinex","BTCUSD",1762604928823,4.32559256,102190.0,102180.0,0.26010302]
["bitfinex","BTCUSD",1762604931505,2.32559256,102190.0,102180.0,0.28637166]
["bitfinex","BTCUSD",1762604931946,2.32559256,102190.0,102180.0,0.36433297]
["bitfinex","BTCUSD",1762604935390,2.00259256,102190.0,102180.0,0.36433297]
["bitfinex","BTCUSD",1762604936126,0.00259256,102190.0,102180.0,0.36433297]
["bitfinex","BTCUSD",1762604936329,0.00259256,102190.0,102180.0,0.28637166]
["bitfinex","BTCUSD",1762604936729,0.00159256,102190.0,102180.0,0.28637166]
["bitfinex","BTCUSD",1762604936951,4.00059256,102190.0,102180.0,0.06437]
["bitfinex","BTCUSD",1762604937173,4.00059256,102190.0,102180.0,0.26010302]
["bitfinex","BTCUSD",1762604937523,4.00059256,102190.0,102180.0,0.23002302]
["bitfinex","BTCUSD",1762604937730,4.00159256,102190.0,102180.0,0.23002302]
["bitfinex","BTCUSD",1762604937976,4.00159256,102190.0,102180.0,0.26010302]
["bitfinex","BTCUSD",1762604938190,4.323,102180.0,102170.0,0.41138081]
["bitfinex","BTCUSD",1762604938380,4.323,102180.0,102170.0,0.38511217]
["bitfinex","BTCUSD",1762604938588,4.323,102180.0,102170.0,0.40420217]
["bitfinex","BTCUSD",1762604940193,2.323,102180.0,102170.0,0.5023039]
["bitfinex","BTCUSD",1762604940393,2.323,102180.0,102170.0,0.80360409]
["bitfinex","BTCUSD",1762604940616,4.323,102180.0,102170.0,0.43047081]
["bitfinex","BTCUSD",1762604940831,4.323,102180.0,102170.0,0.40420217]
["bitfinex","BTCUSD",1762604941044,4.0,102180.0,102170.0,0.40420217]
["bitfinex","BTCUSD",1762604941268,0.03000898,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762604941269,4.32359256,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762604941455,4.32359256,102190.0,102180.0,0.25853302]
["bitfinex","BTCUSD",1762604942492,0.0002,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762604942680,4.0002,102200.0,102190.0,0.34634691]
["bitfinex","BTCUSD",1762604942884,4.0002,102200.0,102190.0,0.30600479]
["bitfinex","BTCUSD",1762604943082,4.0002,102200.0,102190.0,0.27962094]
["bitfinex","BTCUSD",1762604943298,4.0002,102200.0,102190.0,0.30600479]
["bitfinex","BTCUSD",1762604943623,4.0002,102200.0,102190.0,0.27962094]
["bitfinex","BTCUSD",1762604948116,4.00044726,102200.0,102190.0,0.27962094]
["bitfinex","BTCUSD",1762604948995,4.00044726,102200.0,102190.0,0.23211094]
["bitfinex","BTCUSD",1762604950088,4.00144726,102200.0,102190.0,0.23211094]
["bitfinex","BTCUSD",1762604951124,4.00244726,102200.0,102190.0,0.23211094]
["bitfinex","BTCUSD",1762604952364,4.52114197,102200.0,102190.0,0.02110708]
["bitfinex","BTCUSD",1762604952581,4.323,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762604952803,4.0,102180.0,102170.0,0.39286362]
["bitfinex","BTCUSD",1762604953024,4.51873302,102180.0,102170.0,0.02127176]
["bitfinex","BTCUSD",1762604953263,5.199393,102180.0,102170.0,0.02127176]
["bitfinex","BTCUSD",1762604953481,5.21772716,102180.0,102170.0,0.00014525]
["bitfinex","BTCUSD",1762604954996,5.22215198,102180.0,102170.0,0.00014525]
["bitfinex","BTCUSD",1762604955641,5.23750666,102180.0,102170.0,0.00014525]
["bitfinex","BTCUSD",1762604955863,5.22515198,102180.0,102170.0,0.00014525]
["bitfinex","BTCUSD",1762604956037,4.32327957,102170.0,102160.0,0.19577049]
["bitfinex","BTCUSD",1762604956283,4.32327957,102170.0,102160.0,0.19625485]
["bitfinex","BTCUSD",1762604956555,4.32327957,102170.0,102160.0,0.30176695]
["bitfinex","BTCUSD",1762604956733,4.32327957,102170.0,102160.0,0.32287511]
["bitfinex","BTCUSD",1762604957159,4.32327957,102170.0,102160.0,0.27988344]
["bitfinex","BTCUSD",1762604957160,4.323,102170.0,102160.0,0.27988344]
["bitfinex","BTCUSD",1762604957379,4.323,102170.0,102160.0,0.25877528]
["bitfinex","BTCUSD",1762604957600,4.325,102170.0,102160.0,0.27987755]
["bitfinex","BTCUSD",1762604957847,4.323,102170.0,102160.0,0.27987755]
["bitfinex","BTCUSD",1762604958058,4.326,102170.0,102160.0,0.35783886]
["bitfinex","BTCUSD",1762604958270,4.326,102170.0,102160.0,0.45594059]
["bitfinex","BTCUSD",1762604958476,4.324,102170.0,102160.0,0.45594059]
["bitfinex","BTCUSD",1762604958675,4.324,102170.0,102160.0,0.35783886]
["bitfinex","BTCUSD",1762604958998,4.325,102170.0,102160.0,0.27987755]
["bitfinex","BTCUSD",1762604959681,4.002,102170.0,102160.0,0.35783886]
["bitfinex","BTCUSD",1762604959900,0.002,102170.0,102160.0,0.35783886]
["bitfinex","BTCUSD",1762604960089,0.002,102170.0,102160.0,0.45594059]
["bitfinex","BTCUSD",1762604960566,0.002,102170.0,102160.0,1.10732835]
["bitfinex","BTCUSD",1762604960760,0.002,102170.0,102160.0,0.45608822]
["bitfinex","BTCUSD",1762604960996,0.002,102170.0,102160.0,0.35798649]
["bitfinex","BTCUSD",1762604961221,0.00204,102170.0,102160.0,0.35798649]
["bitfinex","BTCUSD",1762604961436,0.002,102170.0,102160.0,0.35798649]
["bitfinex","BTCUSD",1762604961668,0.002,102170.0,102160.0,0.38437034]
["bitfinex","BTCUSD",1762604963787,0.002,102170.0,102160.0,0.38433054]
["bitfinex","BTCUSD",1762604964259,2.002,102170.0,102160.0,0.35797147]
["bitfinex","BTCUSD",1762604964667,4.002,102170.0,102160.0,0.35797147]
["bitfinex","BTCUSD",1762604966976,4.52075217,102170.0,102160.0,0.02171924]
["bitfinex","BTCUSD",1762604967206,5.1719923,102170.0,102160.0,0.02171924]
["bitfinex","BTCUSD",1762604967461,4.54571769,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604967706,4.34996552,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604967916,4.54571769,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604968134,4.52075217,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604971593,4.325,102170.0,102160.0,0.01614199]
["bitfinex","BTCUSD",1762604971919,4.325,102170.0,102160.0,0.23073332]
["bitfinex","BTCUSD",1762604972458,4.52075217,102170.0,102160.0,0.03496199]
["bitfinex","BTCUSD",1762604973845,4.325,102170.0,102160.0,0.23073332]
["bitfinex","BTCUSD",1762604974263,4.34035415,102170.0,102160.0,0.23073332]
["bitfinex","BTCUSD",1762604976016,4.34035415,102170.0,102160.0,0.25942332]
["bitfinex","BTCUSD",1762604977512,4.53610632,102170.0,102160.0,0.01614199]
["bitfinex","BTCUSD",1762604979272,4.96026478,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604979682,4.53610632,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604981777,5.45892926,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604981931,5.11996804,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604982587,5.11796804,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604982776,5.12096804,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604983148,5.12396804,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604983349,5.13396803,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604983577,5.56812648,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604983984,5.14396802,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604984511,4.6440449,102170.0,102160.0,0.00063199]
["bitfinex","BTCUSD",1762604984809,0.55495361,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604985005,5.09539712,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604985616,5.07539712,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604985827,5.09539712,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604986389,5.09839712,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604986594,5.10139712,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604987404,5.11675437,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604988043,5.14618761,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604989059,5.14934893,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604989259,5.14930202,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604989837,4.72514356,102160.0,102150.0,0.00893506]
["bitfinex","BTCUSD",1762604990101,5.1461407,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604990609,5.46887828,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604991664,4.72198224,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604992045,5.44887828,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604992654,5.46887828,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604994043,5.45352103,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604994214,4.70662499,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604994423,5.45352103,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604996476,4.70662499,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604996685,5.45356103,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604996871,5.43352103,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604997891,5.20156742,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604998093,5.39733875,102160.0,102150.0,0.00577374]
["bitfinex","BTCUSD",1762604998287,4.5051194,102160.0,102150.0,0.20156424]
["bitfinex","BTCUSD",1762604998715,4.8281194,102160.0,102150.0,0.20156424]
["bitfinex","BTCUSD",1762604998908,4.75015809,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762604999189,4.05371007,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762604999762,4.37671007,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762604999966,4.34727683,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762605000510,4.34127683,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762605000916,4.34527683,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762605001299,4.34227683,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762605001703,4.34427683,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762605003499,4.34427683,102160.0,102150.0,0.23607424]
["bitfinex","BTCUSD",1762605003698,4.71772485,102160.0,102150.0,0.23607424]
["bitfinex","BTCUSD",1762605004026,4.34427683,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762605005212,4.35963213,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762605007232,4.73308015,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762605011177,4.73313288,102160.0,102150.0,0.26498424]
["bitfinex","BTCUSD",1762605011780,4.73313288,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605011781,2.3413553,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605011981,0.3413553,102160.0,102150.0,0.8144953]
["bitfinex","BTCUSD",1762605012808,0.3393553,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605013174,0.3413553,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605013602,0.3393553,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605014105,0.3383553,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605014314,0.3383553,102160.0,102150.0,0.34294555]
["bitfinex","BTCUSD",1762605014545,0.323,102160.0,102150.0,0.34294555]
["bitfinex","BTCUSD",1762605014784,0.323,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605014931,0.323,102160.0,102150.0,0.34294555]
["bitfinex","BTCUSD",1762605018786,2.323,102160.0,102150.0,0.34294555]
["bitfinex","BTCUSD",1762605020215,2.32304,102160.0,102150.0,0.34294555]
["bitfinex","BTCUSD",1762605020503,2.323,102160.0,102150.0,0.34294555]
["bitfinex","BTCUSD",1762605022054,2.323,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605022275,0.323,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605022635,0.323,102160.0,102150.0,0.8144953]
["bitfinex","BTCUSD",1762605023599,0.323,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605026843,0.32304,102160.0,102150.0,0.71639357]
["bitfinex","BTCUSD",1762605027053,0.32304,102160.0,102150.0,0.34294555]
["bitfinex","BTCUSD",1762605027054,0.323,102160.0,102150.0,0.34294555]
["bitfinex","BTCUSD",1762605027264,0.323,102160.0,102150.0,0.36930462]
["bitfinex","BTCUSD",1762605030531,0.323,102160.0,102150.0,0.74275264]
["bitfinex","BTCUSD",1762605030738,0.01535416,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605030739,2.01535416,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605030940,4.0,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762605031161,4.0,102180.0,102170.0,0.7099015]
["bitfinex","BTCUSD",1762605031162,2.00048406,102180.0,102170.0,0.7099015]
["bitfinex","BTCUSD",1762605031365,2.00048406,102180.0,102170.0,0.33645348]
["bitfinex","BTCUSD",1762605031562,0.00048406,102180.0,102170.0,0.33645348]
["bitfinex","BTCUSD",1762605031968,0.32348406,102180.0,102170.0,0.33645348]
["bitfinex","BTCUSD",1762605032211,0.32352406,102180.0,102170.0,0.33645348]
["bitfinex","BTCUSD",1762605032440,0.32348406,102180.0,102170.0,0.33645348]
["bitfinex","BTCUSD",1762605033577,0.32548406,102180.0,102170.0,0.33645348]
["bitfinex","BTCUSD",1762605033990,0.32348406,102180.0,102170.0,0.33645348]
["bitfinex","BTCUSD",1762605035012,0.00048406,102180.0,102170.0,0.33645348]
["bitfinex","BTCUSD",1762605035212,0.32348406,102180.0,102170.0,0.33645348]
["bitfinex","BTCUSD",1762605037491,2.32348406,102180.0,102170.0,0.33645348]
["bitfinex","BTCUSD",1762605039880,4.0,102170.0,102160.0,0.21043002]
["bitfinex","BTCUSD",1762605040084,4.40570959,102170.0,102160.0,0.21043002]
["bitfinex","BTCUSD",1762605040286,4.72870959,102170.0,102160.0,0.21043002]
["bitfinex","BTCUSD",1762605040490,4.72853948,102170.0,102160.0,0.21043002]
["bitfinex","BTCUSD",1762605041154,4.72853948,102170.0,102160.0,0.21143002]
["bitfinex","BTCUSD",1762605041597,4.72853948,102170.0,102160.0,0.21043002]
["bitfinex","BTCUSD",1762605042211,4.69627791,102170.0,102160.0,0.19577002]
["bitfinex","BTCUSD",1762605042332,4.69627791,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605043424,4.69627791,102170.0,102160.0,0.21028133]
["bitfinex","BTCUSD",1762605043761,4.323,102170.0,102160.0,0.22937133]
["bitfinex","BTCUSD",1762605043963,4.323,102170.0,102160.0,0.25821133]
["bitfinex","BTCUSD",1762605044387,4.323,102170.0,102160.0,0.22937133]
["bitfinex","BTCUSD",1762605044584,4.69627791,102170.0,102160.0,0.25821133]
["bitfinex","BTCUSD",1762605045801,4.32304,102170.0,102160.0,0.25821133]
["bitfinex","BTCUSD",1762605046140,4.323,102170.0,102160.0,0.25821133]
["bitfinex","BTCUSD",1762605051090,4.32304,102170.0,102160.0,0.25821133]
["bitfinex","BTCUSD",1762605051294,4.323,102170.0,102160.0,0.22937133]
["bitfinex","BTCUSD",1762605052170,4.323,102170.0,102160.0,0.25821133]
["bitfinex","BTCUSD",1762605052800,4.323,102170.0,102160.0,0.26398507]
["bitfinex","BTCUSD",1762605053737,4.323,102170.0,102160.0,0.23514507]
["bitfinex","BTCUSD",1762605053887,4.89203008,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605054086,4.92429165,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605054777,4.72853948,102170.0,102160.0,0.20154507]
["bitfinex","BTCUSD",1762605055369,4.72853948,102170.0,102160.0,0.21605507]
["bitfinex","BTCUSD",1762605055774,4.323,102170.0,102160.0,0.23514507]
["bitfinex","BTCUSD",1762605057347,4.323,102170.0,102160.0,0.26398507]
["bitfinex","BTCUSD",1762605061177,4.323,102170.0,102160.0,0.3041197]
["bitfinex","BTCUSD",1762605061583,4.32304,102170.0,102160.0,0.26398507]
["bitfinex","BTCUSD",1762605061785,4.323,102170.0,102160.0,0.26398507]
["bitfinex","BTCUSD",1762605062324,4.323,102170.0,102160.0,0.21605507]
["bitfinex","BTCUSD",1762605063088,4.33835365,102170.0,102160.0,0.21605507]
["bitfinex","BTCUSD",1762605065112,4.33839365,102170.0,102160.0,0.21605507]
["bitfinex","BTCUSD",1762605065311,4.33835365,102170.0,102160.0,0.21605507]
["bitfinex","BTCUSD",1762605066322,4.33835365,102170.0,102160.0,0.23518507]
["bitfinex","BTCUSD",1762605066741,4.323,102170.0,102160.0,0.23518507]
["bitfinex","BTCUSD",1762605067701,4.0,102170.0,102160.0,0.23518507]
["bitfinex","BTCUSD",1762605067814,4.00004,102170.0,102160.0,0.23518507]
["bitfinex","BTCUSD",1762605068020,4.0,102170.0,102160.0,0.23518507]
["bitfinex","BTCUSD",1762605068481,4.0,102170.0,102160.0,0.32272582]
["bitfinex","BTCUSD",1762605069325,4.00004,102170.0,102160.0,0.32272582]
["bitfinex","BTCUSD",1762605069536,4.0,102170.0,102160.0,0.34911687]
["bitfinex","BTCUSD",1762605070880,4.0,102170.0,102160.0,0.29030612]
["bitfinex","BTCUSD",1762605072839,4.0,102170.0,102160.0,0.26391507]
["bitfinex","BTCUSD",1762605074376,4.0,102170.0,102160.0,0.29030612]
["bitfinex","BTCUSD",1762605075754,4.0,102170.0,102160.0,0.66358403]
["bitfinex","BTCUSD",1762605076107,2.0,102170.0,102160.0,0.66358403]
["bitfinex","BTCUSD",1762605076508,4.0,102170.0,102160.0,0.29030612]
["bitfinex","BTCUSD",1762605077624,4.0,102170.0,102160.0,0.32543934]
["bitfinex","BTCUSD",1762605079338,4.0,102170.0,102160.0,0.34969757]
["bitfinex","BTCUSD",1762605080367,4.50048406,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762605080570,4.00048406,102180.0,102170.0,0.25663217]
["bitfinex","BTCUSD",1762605080758,4.00048406,102180.0,102170.0,0.33459348]
["bitfinex","BTCUSD",1762605081316,4.00048406,102180.0,102170.0,0.36098453]
["bitfinex","BTCUSD",1762605081740,4.00248406,102180.0,102170.0,0.36098453]
["bitfinex","BTCUSD",1762605082739,4.0319016,102180.0,102170.0,0.36098453]
["bitfinex","BTCUSD",1762605082962,4.0319016,102180.0,102170.0,0.28302322]
["bitfinex","BTCUSD",1762605083159,4.0329016,102180.0,102170.0,0.28302322]
["bitfinex","BTCUSD",1762605090469,4.0329416,102180.0,102170.0,0.28302322]
["bitfinex","BTCUSD",1762605090665,4.0329016,102180.0,102170.0,0.28302322]
["bitfinex","BTCUSD",1762605093685,2.0329016,102180.0,102170.0,0.34171435]
["bitfinex","BTCUSD",1762605093908,2.0329016,102180.0,102170.0,0.41967566]
["bitfinex","BTCUSD",1762605094698,2.00348406,102180.0,102170.0,0.36098453]
["bitfinex","BTCUSD",1762605094900,2.00148406,102180.0,102170.0,0.36098453]
["bitfinex","BTCUSD",1762605095099,2.00248406,102180.0,102170.0,0.36098453]
["bitfinex","BTCUSD",1762605095729,2.00048406,102180.0,102170.0,0.36098453]
["bitfinex","BTCUSD",1762605096940,2.00048406,102180.0,102170.0,0.45908626]
["bitfinex","BTCUSD",1762605097240,2.00048406,102180.0,102170.0,0.39611775]
["bitfinex","BTCUSD",1762605097602,0.00048406,102180.0,102170.0,0.39611775]
["bitfinex","BTCUSD",1762605101428,0.00048406,102180.0,102170.0,0.31815644]
["bitfinex","BTCUSD",1762605101574,2.00048406,102180.0,102170.0,0.28302322]
["bitfinex","BTCUSD",1762605101807,2.00048406,102180.0,102170.0,0.36098453]
["bitfinex","BTCUSD",1762605102315,4.37367376,102180.0,102170.0,0.25429322]
["bitfinex","BTCUSD",1762605102527,4.37367376,102180.0,102170.0,0.28038322]
["bitfinex","BTCUSD",1762605102833,4.40309012,102180.0,102170.0,0.28038322]
["bitfinex","BTCUSD",1762605104992,4.41844279,102180.0,102170.0,0.28038322]
["bitfinex","BTCUSD",1762605106170,4.40309012,102180.0,102170.0,0.28038322]
["bitfinex","BTCUSD",1762605106848,4.80854139,102180.0,102170.0,0.25429322]
["bitfinex","BTCUSD",1762605107048,4.02990042,102180.0,102170.0,0.22650217]
["bitfinex","BTCUSD",1762605107251,4.40309012,102180.0,102170.0,0.25281217]
["bitfinex","BTCUSD",1762605112296,4.59882314,102180.0,102170.0,0.05706]
["bitfinex","BTCUSD",1762605112498,4.51875217,102170.0,102160.0,0.03216479]
["bitfinex","BTCUSD",1762605112634,5.26513157,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605112838,4.91030415,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605113036,4.71455198,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605113252,4.93972801,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605113452,4.97198958,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605114486,4.74397584,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605114682,4.93972801,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605115459,4.92136573,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605116770,4.72561356,102170.0,102160.0,0.20154507]
["bitfinex","BTCUSD",1762605116980,4.72561356,102170.0,102160.0,0.23289507]
["bitfinex","BTCUSD",1762605117389,4.35242386,102170.0,102160.0,0.25920507]
["bitfinex","BTCUSD",1762605117572,4.72561356,102170.0,102160.0,0.23289507]
["bitfinex","BTCUSD",1762605117981,4.40261356,102170.0,102160.0,0.23289507]
["bitfinex","BTCUSD",1762605118824,4.40261356,102170.0,102160.0,0.26019507]
["bitfinex","BTCUSD",1762605119065,4.40265356,102170.0,102160.0,0.26019507]
["bitfinex","BTCUSD",1762605119268,4.40261356,102170.0,102160.0,0.26019507]
["bitfinex","BTCUSD",1762605119461,4.02942386,102170.0,102160.0,0.26019507]
["bitfinex","BTCUSD",1762605120684,2.02942386,102170.0,102160.0,0.63338477]
["bitfinex","BTCUSD",1762605120887,4.00048406,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762605121088,4.02990189,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605121251,2.02990189,102180.0,102170.0,0.33294348]
["bitfinex","BTCUSD",1762605121584,2.02990189,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605122006,4.40309159,102180.0,102170.0,0.20964217]
["bitfinex","BTCUSD",1762605122346,4.40409159,102180.0,102170.0,0.20964217]
["bitfinex","BTCUSD",1762605122551,4.40309159,102180.0,102170.0,0.20964217]
["bitfinex","BTCUSD",1762605123194,4.4184445,102180.0,102170.0,0.20964217]
["bitfinex","BTCUSD",1762605123373,4.4204445,102180.0,102170.0,0.20964217]
["bitfinex","BTCUSD",1762605123906,4.0452548,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605124082,4.4184445,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605128579,4.0452548,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605128909,4.4184445,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605129908,4.0452548,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605130116,4.4184445,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605130523,4.40309159,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605134105,4.1761679,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605134440,4.02941783,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605134762,4.40260753,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605135924,4.02941783,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605136129,4.40260753,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605136506,4.02941783,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605138111,2.02941783,102180.0,102170.0,0.41727717]
["bitfinex","BTCUSD",1762605138369,0.02941783,102180.0,102170.0,0.41727717]
["bitfinex","BTCUSD",1762605139006,0.02941783,102180.0,102170.0,0.33294348]
["bitfinex","BTCUSD",1762605140294,0.02941783,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605140504,2.35241783,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605143689,2.72560753,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605144480,4.72560753,102180.0,102170.0,0.22768217]
["bitfinex","BTCUSD",1762605144889,4.72560753,102180.0,102170.0,0.03193]
["bitfinex","BTCUSD",1762605145107,4.72560753,102180.0,102170.0,0.22768217]
["bitfinex","BTCUSD",1762605145694,4.74396773,102180.0,102170.0,0.22768217]
["bitfinex","BTCUSD",1762605145901,4.74396773,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605146327,4.72560753,102180.0,102170.0,0.25498217]
["bitfinex","BTCUSD",1762605147394,4.53409064,102180.0,102170.0,0.22768217]
["bitfinex","BTCUSD",1762605147605,4.323,102180.0,102170.0,0.22768217]
["bitfinex","BTCUSD",1762605147817,4.6961897,102180.0,102170.0,0.22768217]
["bitfinex","BTCUSD",1762605148239,4.6961897,102180.0,102170.0,0.25567217]
["bitfinex","BTCUSD",1762605149302,4.7145629,102180.0,102170.0,0.25567217]
["bitfinex","BTCUSD",1762605150761,4.71456286,102180.0,102170.0,0.25567217]
["bitfinex","BTCUSD",1762605152062,4.71456286,102180.0,102170.0,0.22768217]
["bitfinex","BTCUSD",1762605152715,4.71456286,102180.0,102170.0,0.25567217]
["bitfinex","BTCUSD",1762605154510,4.71456286,102180.0,102170.0,0.22768217]
["bitfinex","BTCUSD",1762605154735,4.34137316,102180.0,102170.0,0.25567217]
["bitfinex","BTCUSD",1762605154935,4.71456286,102180.0,102170.0,0.25567217]
["bitfinex","BTCUSD",1762605156100,4.323,102180.0,102170.0,0.25567217]
["bitfinex","BTCUSD",1762605157999,4.6961897,102180.0,102170.0,0.25567217]
["bitfinex","BTCUSD",1762605158399,4.6961897,102180.0,102170.0,0.22768217]
["bitfinex","BTCUSD",1762605158578,4.71456184,102180.0,102170.0,0.20964217]
["bitfinex","BTCUSD",1762605158782,5.2834847,102180.0,102160.0,0.26954612]
["bitfinex","BTCUSD",1762605158991,4.3731897,102170.0,102160.0,0.24155612]
["bitfinex","BTCUSD",1762605159192,4.6961897,102170.0,102160.0,0.03216479]
["bitfinex","BTCUSD",1762605159398,4.91031217,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605159600,4.9397343,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605160180,4.97199587,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605161550,4.7762437,102170.0,102160.0,0.20154507]
["bitfinex","BTCUSD",1762605161692,4.74398213,102170.0,102160.0,0.20154507]
["bitfinex","BTCUSD",1762605162344,4.37079243,102170.0,102160.0,0.20154507]
["bitfinex","BTCUSD",1762605162502,4.74409611,102170.0,102160.0,0.20154507]
["bitfinex","BTCUSD",1762605162728,4.74409611,102170.0,102160.0,0.21518507]
["bitfinex","BTCUSD",1762605163077,4.37079243,102170.0,102160.0,0.21518507]
["bitfinex","BTCUSD",1762605164010,4.74409611,102170.0,102160.0,0.21518507]
["bitfinex","BTCUSD",1762605166634,4.37079243,102170.0,102160.0,0.23399507]
["bitfinex","BTCUSD",1762605166819,4.74409611,102170.0,102160.0,0.26137507]
["bitfinex","BTCUSD",1762605167017,4.74409611,102170.0,102160.0,0.23399507]
["bitfinex","BTCUSD",1762605169380,4.72572581,102170.0,102160.0,0.23399507]
["bitfinex","BTCUSD",1762605170212,4.72572581,102170.0,102160.0,0.26137507]
["bitfinex","BTCUSD",1762605170412,4.35242213,102170.0,102160.0,0.26137507]
["bitfinex","BTCUSD",1762605171639,4.92147798,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605171791,4.9398159,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605173521,4.97207747,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605174184,4.98743194,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605174339,4.61412826,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605174560,4.79167977,102170.0,102160.0,0.20154507]
["bitfinex","BTCUSD",1762605174726,4.7594182,102170.0,102160.0,0.20154507]
["bitfinex","BTCUSD",1762605175319,4.95517037,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605175796,4.95517037,102170.0,102160.0,0.20154507]
["bitfinex","BTCUSD",1762605176545,4.7594182,102170.0,102160.0,0.23444507]
["bitfinex","BTCUSD",1762605176881,4.75941821,102170.0,102160.0,0.26182507]
["bitfinex","BTCUSD",1762605177039,4.38611453,102170.0,102160.0,0.26182507]
["bitfinex","BTCUSD",1762605177241,4.38611453,102170.0,102160.0,0.23444507]
["bitfinex","BTCUSD",1762605177483,4.75941821,102170.0,102160.0,0.23444507]
["bitfinex","BTCUSD",1762605177818,4.75941821,102170.0,102160.0,0.21563507]
["bitfinex","BTCUSD",1762605180338,4.95517038,102170.0,102160.0,0.00577374]
["bitfinex","BTCUSD",1762605180955,4.38611453,102170.0,102160.0,0.20154507]
["bitfinex","BTCUSD",1762605181261,4.75941821,102170.0,102160.0,0.21505507]
["bitfinex","BTCUSD",1762605181492,4.75941821,102170.0,102160.0,0.25744507]
["bitfinex","BTCUSD",1762605181683,4.74406374,102170.0,102160.0,0.25744507]
["bitfinex","BTCUSD",1762605181910,4.72572581,102170.0,102160.0,0.25744507]
["bitfinex","BTCUSD",1762605182453,4.74407062,102170.0,102160.0,0.25744507]
["bitfinex","BTCUSD",1762605183672,4.37076694,102170.0,102160.0,0.25744507]
["bitfinex","BTCUSD",1762605184596,4.35242213,102170.0,102160.0,0.25744507]
["bitfinex","BTCUSD",1762605186212,4.3707798,102170.0,102160.0,0.25744507]
["bitfinex","BTCUSD",1762605187395,4.3707798,102170.0,102160.0,0.01099274]
["bitfinex","BTCUSD",1762605187604,4.3707798,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605187605,4.3981898,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605187818,4.4238998,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605188365,4.79720348,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605188771,4.79721817,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605189146,4.0,102160.0,102150.0,0.23642401]
["bitfinex","BTCUSD",1762605189336,4.00947,102160.0,102150.0,0.21004141]
["bitfinex","BTCUSD",1762605189752,4.43297525,102160.0,102140.0,0.45297524]
["bitfinex","BTCUSD",1762605189953,4.47706193,102160.0,102140.0,0.41784202]
["bitfinex","BTCUSD",1762605190182,4.01794,102150.0,102140.0,0.24601202]
["bitfinex","BTCUSD",1762605190376,4.0,102150.0,102140.0,0.27144202]
["bitfinex","BTCUSD",1762605190575,4.0,102150.0,102140.0,0.28840202]
["bitfinex","BTCUSD",1762605190874,4.0,102150.0,102140.0,0.26201942]
["bitfinex","BTCUSD",1762605191377,4.0,102150.0,102140.0,0.26401942]
["bitfinex","BTCUSD",1762605192419,4.0,102150.0,102140.0,0.26701942]
["bitfinex","BTCUSD",1762605193850,4.00004,102150.0,102140.0,0.26701942]
["bitfinex","BTCUSD",1762605194051,4.0,102150.0,102140.0,0.26701942]
["bitfinex","BTCUSD",1762605194936,4.0,102150.0,102140.0,0.29340202]
["bitfinex","BTCUSD",1762605195477,4.0,102150.0,102140.0,0.26701942]
["bitfinex","BTCUSD",1762605196156,4.0,102150.0,102140.0,0.29340202]
["bitfinex","BTCUSD",1762605196353,0.02942617,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762605196597,0.50947,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605196804,4.07519837,102170.0,102160.0,0.01351]
["bitfinex","BTCUSD",1762605196982,4.07519837,102170.0,102160.0,0.20928133]
["bitfinex","BTCUSD",1762605197185,4.10090837,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605197385,4.47421205,102170.0,102150.0,0.31269181]
["bitfinex","BTCUSD",1762605197585,4.05312,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762605197985,4.05312,102160.0,102150.0,0.1977905]
["bitfinex","BTCUSD",1762605197986,4.02741,102160.0,102150.0,0.1977905]
["bitfinex","BTCUSD",1762605198219,4.02741,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762605198622,4.02741,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762605198850,4.02741,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762605199275,4.02741,102160.0,102150.0,0.2113005]
["bitfinex","BTCUSD",1762605199452,4.02741,102160.0,102150.0,0.2536905]
["bitfinex","BTCUSD",1762605199957,4.00947,102160.0,102150.0,0.2536905]
["bitfinex","BTCUSD",1762605200157,4.0,102160.0,102150.0,0.2546905]
["bitfinex","BTCUSD",1762605200356,4.0,102160.0,102150.0,0.35903441]
["bitfinex","BTCUSD",1762605201160,4.0,102160.0,102150.0,0.33265181]
["bitfinex","BTCUSD",1762605201962,4.0,102160.0,102150.0,0.35903441]
["bitfinex","BTCUSD",1762605203196,4.02741,102160.0,102150.0,0.2123005]
["bitfinex","BTCUSD",1762605203395,4.08254245,102160.0,102150.0,0.2123005]
["bitfinex","BTCUSD",1762605203727,4.05683245,102160.0,102150.0,0.2123005]
["bitfinex","BTCUSD",1762605205108,4.43013613,102160.0,102150.0,0.2123005]
["bitfinex","BTCUSD",1762605205301,4.08254245,102160.0,102150.0,0.2123005]
["bitfinex","BTCUSD",1762605206735,3.87827482,102160.0,102150.0,0.2123005]
["bitfinex","BTCUSD",1762605206941,3.83462482,102160.0,102150.0,0.2292605]
["bitfinex","BTCUSD",1762605207144,3.83462482,102160.0,102150.0,0.2546905]
["bitfinex","BTCUSD",1762605211547,3.849979,102160.0,102150.0,0.2546905]
["bitfinex","BTCUSD",1762605211789,3.849979,102160.0,102150.0,0.2292605]
["bitfinex","BTCUSD",1762605215490,4.06308033,102160.0,102150.0,0.01651]
["bitfinex","BTCUSD",1762605215696,4.46170401,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762605216218,4.78470401,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762605216747,4.80307122,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762605217247,4.80311122,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762605217436,4.60730049,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762605217643,4.20863681,102160.0,102150.0,0.2115105]
["bitfinex","BTCUSD",1762605217862,4.23399681,102160.0,102150.0,0.2115105]
["bitfinex","BTCUSD",1762605218236,4.20863681,102160.0,102150.0,0.2115105]
["bitfinex","BTCUSD",1762605218649,4.20867681,102160.0,102150.0,0.2115105]
["bitfinex","BTCUSD",1762605218849,4.20863681,102160.0,102150.0,0.2115105]
["bitfinex","BTCUSD",1762605219689,4.19134681,102160.0,102150.0,0.2297605]
["bitfinex","BTCUSD",1762605219827,4.19134681,102160.0,102150.0,0.2553505]
["bitfinex","BTCUSD",1762605221347,4.19138681,102160.0,102150.0,0.2553505]
["bitfinex","BTCUSD",1762605221555,4.19134681,102160.0,102150.0,0.2553505]
["bitfinex","BTCUSD",1762605222404,4.54929863,102160.0,102150.0,0.2553505]
["bitfinex","BTCUSD",1762605222696,4.54929863,102160.0,102150.0,0.2297605]
["bitfinex","BTCUSD",1762605222840,4.54929863,102160.0,102150.0,0.2566005]
["bitfinex","BTCUSD",1762605225761,4.58252327,102160.0,102150.0,0.2115105]
["bitfinex","BTCUSD",1762605225912,4.59240863,102160.0,102150.0,0.1987905]
["bitfinex","BTCUSD",1762605227427,4.59240863,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762605227832,4.78817996,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762605228031,4.59240863,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762605228237,4.59240863,102160.0,102150.0,0.1987905]
["bitfinex","BTCUSD",1762605229768,4.54929863,102160.0,102150.0,0.2557805]
["bitfinex","BTCUSD",1762605231999,4.56716863,102160.0,102150.0,0.2289405]
["bitfinex","BTCUSD",1762605232218,4.54929863,102160.0,102150.0,0.2557805]
["bitfinex","BTCUSD",1762605236677,4.53093082,102160.0,102150.0,0.2557805]
["bitfinex","BTCUSD",1762605238108,2.02942245,102160.0,102150.0,0.45214809]
["bitfinex","BTCUSD",1762605238332,2.02942245,102160.0,102150.0,0.36012487]
["bitfinex","BTCUSD",1762605238944,4.0,102160.0,102150.0,0.36012487]
["bitfinex","BTCUSD",1762605239146,4.0,102160.0,102150.0,0.28216356]
["bitfinex","BTCUSD",1762605239479,4.0,102160.0,102150.0,0.23842356]
["bitfinex","BTCUSD",1762605239480,4.00851,102160.0,102150.0,0.23842356]
["bitfinex","BTCUSD",1762605239677,4.41123874,102160.0,102150.0,0.2120405]
["bitfinex","BTCUSD",1762605240214,4.41123874,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605242763,4.41123874,102160.0,102150.0,0.2296605]
["bitfinex","BTCUSD",1762605242990,4.41123874,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605243450,4.42659282,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605245256,4.41123874,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605247264,4.02942274,102160.0,102150.0,0.28249356]
["bitfinex","BTCUSD",1762605247510,4.02942274,102160.0,102150.0,0.36045487]
["bitfinex","BTCUSD",1762605253926,4.02942274,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605254130,4.41123874,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605254360,4.03793274,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605254735,4.41123874,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605255761,4.41127874,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605256060,4.41123874,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605257877,4.03793274,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605258069,4.41123874,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605258262,4.03793274,102160.0,102150.0,0.28249356]
["bitfinex","BTCUSD",1762605258462,4.02942274,102160.0,102150.0,0.28249356]
["bitfinex","BTCUSD",1762605259302,4.02942274,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605259303,3.84575304,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605259503,4.02942274,102160.0,102150.0,0.2561105]
["bitfinex","BTCUSD",1762605261725,4.02942274,102160.0,102150.0,0.33407181]
["bitfinex","BTCUSD",1762605262044,4.02942274,102160.0,102150.0,0.36045487]
["bitfinex","BTCUSD",1762605264270,4.02946274,102160.0,102150.0,0.36045487]
["bitfinex","BTCUSD",1762605264434,4.02942274,102160.0,102150.0,0.36045487]
["bitfinex","BTCUSD",1762605266775,0.02942274,102160.0,102150.0,0.8318626]
["bitfinex","BTCUSD",1762605266974,4.33835389,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762605267148,4.33835389,102180.0,102170.0,0.22666217]
["bitfinex","BTCUSD",1762605267149,4.35673074,102180.0,102170.0,0.22666217]
["bitfinex","BTCUSD",1762605267374,4.323,102180.0,102170.0,0.25311217]
["bitfinex","BTCUSD",1762605267574,4.35241871,102180.0,102170.0,0.33107348]
["bitfinex","BTCUSD",1762605268180,4.35441871,102180.0,102170.0,0.33107348]
["bitfinex","BTCUSD",1762605268505,4.35441871,102180.0,102170.0,0.35506494]
["bitfinex","BTCUSD",1762605268734,4.35541871,102180.0,102170.0,0.35506494]
["bitfinex","BTCUSD",1762605268915,4.35541871,102180.0,102170.0,0.25311217]
["bitfinex","BTCUSD",1762605269324,4.03241871,102180.0,102170.0,0.25311217]
["bitfinex","BTCUSD",1762605274737,4.03245871,102180.0,102170.0,0.25311217]
["bitfinex","BTCUSD",1762605275090,4.03241871,102180.0,102170.0,0.25311217]
["bitfinex","BTCUSD",1762605277097,4.03241871,102180.0,102170.0,0.33107348]
["bitfinex","BTCUSD",1762605277472,0.03241871,102180.0,102170.0,0.33107348]
["bitfinex","BTCUSD",1762605277690,0.03241871,102180.0,102170.0,0.42857097]
["bitfinex","BTCUSD",1762605278158,0.03241871,102180.0,102170.0,0.33107348]
["bitfinex","BTCUSD",1762605278319,4.41519471,102180.0,102170.0,0.20904217]
["bitfinex","BTCUSD",1762605278472,4.41419471,102180.0,102170.0,0.20904217]
["bitfinex","BTCUSD",1762605278670,4.41219471,102180.0,102170.0,0.20904217]
["bitfinex","BTCUSD",1762605278878,4.41419471,102180.0,102170.0,0.21004217]
["bitfinex","BTCUSD",1762605279085,4.41419471,102180.0,102170.0,0.25340217]
["bitfinex","BTCUSD",1762605279282,4.40472471,102180.0,102170.0,0.25340217]
["bitfinex","BTCUSD",1762605279478,4.40272471,102180.0,102170.0,0.25340217]
["bitfinex","BTCUSD",1762605281099,4.02941871,102180.0,102170.0,0.25340217]
["bitfinex","BTCUSD",1762605281304,4.40272471,102180.0,102170.0,0.25340217]
["bitfinex","BTCUSD",1762605282107,4.40272471,102180.0,102170.0,0.21004217]
["bitfinex","BTCUSD",1762605282309,4.44464471,102180.0,102170.0,0.21004217]
["bitfinex","BTCUSD",1762605283024,4.41937471,102180.0,102170.0,0.21004217]
["bitfinex","BTCUSD",1762605283346,4.44544471,102180.0,102170.0,0.21004217]
["bitfinex","BTCUSD",1762605283751,4.44548471,102180.0,102170.0,0.21004217]
["bitfinex","BTCUSD",1762605284007,4.44544471,102180.0,102170.0,0.21004217]
["bitfinex","BTCUSD",1762605284389,4.04606871,102180.0,102170.0,0.21004217]
["bitfinex","BTCUSD",1762605285231,4.02941871,102180.0,102170.0,0.22654217]
["bitfinex","BTCUSD",1762605285363,4.02941871,102180.0,102170.0,0.25121217]
["bitfinex","BTCUSD",1762605289244,4.02941871,102180.0,102170.0,0.30339293]
["bitfinex","BTCUSD",1762605289528,2.02941871,102180.0,102170.0,0.30339293]
["bitfinex","BTCUSD",1762605289728,2.02941871,102180.0,102170.0,0.25121217]
["bitfinex","BTCUSD",1762605291372,2.02941871,102180.0,102170.0,0.27763054]
["bitfinex","BTCUSD",1762605293955,0.02941871,102180.0,102170.0,0.35559185]
["bitfinex","BTCUSD",1762605294343,0.51535211,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762605294547,2.32309472,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605294753,2.35250776,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605295090,4.35250776,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605295533,4.35450776,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605295931,4.36280776,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605296138,4.37387907,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605298816,4.35550776,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605299143,4.03250776,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605299339,4.03250776,102190.0,102180.0,0.27597139]
["bitfinex","BTCUSD",1762605300609,4.03250776,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605300964,4.03250776,102190.0,102180.0,0.27597139]
["bitfinex","BTCUSD",1762605301364,4.03250776,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605301583,4.03250776,102190.0,102180.0,0.27597139]
["bitfinex","BTCUSD",1762605302280,0.03250776,102190.0,102180.0,0.27597139]
["bitfinex","BTCUSD",1762605304170,4.53980776,102190.0,102180.0,0.08023837]
["bitfinex","BTCUSD",1762605304375,4.41300032,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605304584,4.03250776,102190.0,102180.0,0.24955302]
["bitfinex","BTCUSD",1762605304732,4.03250776,102190.0,102180.0,0.27597139]
["bitfinex","BTCUSD",1762605309075,4.03250776,102190.0,102180.0,0.33578045]
["bitfinex","BTCUSD",1762605309268,4.03250776,102190.0,102180.0,0.27597139]
["bitfinex","BTCUSD",1762605314489,4.64352418,102190.0,102170.0,0.07484159]
["bitfinex","BTCUSD",1762605314637,4.0,102170.0,102160.0,0.26118487]
["bitfinex","BTCUSD",1762605314843,4.0,102170.0,102160.0,0.2611897]
["bitfinex","BTCUSD",1762605315088,4.0,102170.0,102160.0,0.25115133]
["bitfinex","BTCUSD",1762605315288,2.02941982,102170.0,102160.0,0.25115133]
["bitfinex","BTCUSD",1762605316982,2.02941982,102170.0,102160.0,0.25215133]
["bitfinex","BTCUSD",1762605317221,2.02941982,102170.0,102160.0,0.25415133]
["bitfinex","BTCUSD",1762605318152,2.04477293,102170.0,102160.0,0.25415133]
["bitfinex","BTCUSD",1762605321440,4.06166293,102170.0,102160.0,0.22844133]
["bitfinex","BTCUSD",1762605321900,4.06166293,102170.0,102160.0,0.25415133]
["bitfinex","BTCUSD",1762605322336,4.06166293,102170.0,102160.0,0.21206133]
["bitfinex","BTCUSD",1762605322541,4.97882766,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762605322672,4.9971635,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762605322873,4.80141133,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762605323073,4.97882932,102170.0,102150.0,1.20768937]
["bitfinex","BTCUSD",1762605323286,4.78307549,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762605323548,4.75365567,102170.0,102160.0,0.19677133]
["bitfinex","BTCUSD",1762605323838,4.78307841,102170.0,102160.0,0.19677133]
["bitfinex","BTCUSD",1762605324024,4.97883058,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762605324671,4.78307841,102170.0,102160.0,0.19677133]
["bitfinex","BTCUSD",1762605328894,4.38466585,102170.0,102160.0,0.19677133]
["bitfinex","BTCUSD",1762605329118,4.78105841,102170.0,102160.0,0.19677133]
["bitfinex","BTCUSD",1762605329979,4.78105841,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762605330357,4.97681058,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762605331435,4.78105841,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762605331671,4.97681058,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762605337144,4.96145747,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762605337551,4.7657053,102170.0,102160.0,0.19677133]
["bitfinex","BTCUSD",1762605337936,4.35242274,102170.0,102160.0,0.22447133]
["bitfinex","BTCUSD",1762605338207,4.35242274,102170.0,102160.0,0.24818133]
["bitfinex","BTCUSD",1762605340706,4.36777629,102170.0,102160.0,0.24818133]
["bitfinex","BTCUSD",1762605342066,4.04477629,102170.0,102160.0,0.32614264]
["bitfinex","BTCUSD",1762605342434,4.01535355,102170.0,102160.0,0.32614264]
["bitfinex","BTCUSD",1762605342607,2.01535355,102170.0,102160.0,0.24818133]
["bitfinex","BTCUSD",1762605342745,2.01535355,102170.0,102160.0,0.32614264]
["bitfinex","BTCUSD",1762605343379,2.01535355,102170.0,102160.0,0.35251474]
["bitfinex","BTCUSD",1762605344813,1.81612049,102170.0,102160.0,0.32614264]
["bitfinex","BTCUSD",1762605345008,2.01535355,102170.0,102160.0,0.32614264]
["bitfinex","BTCUSD",1762605345208,0.01535355,102170.0,102160.0,0.3816435]
["bitfinex","BTCUSD",1762605345412,0.01535355,102170.0,102160.0,0.75481459]
["bitfinex","BTCUSD",1762605345869,4.35241982,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762605346049,4.35805982,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605347061,4.35905982,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605347502,4.35341982,102180.0,102170.0,0.34352985]
["bitfinex","BTCUSD",1762605347691,4.35341982,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605348393,4.73423091,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605351824,4.92996393,102180.0,102170.0,0.05157]
["bitfinex","BTCUSD",1762605352863,4.73423091,102180.0,102170.0,0.05157]
["bitfinex","BTCUSD",1762605353039,4.92996393,102180.0,102170.0,0.05157]
["bitfinex","BTCUSD",1762605353927,4.92996393,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605354725,4.92996393,102180.0,102170.0,0.05157]
["bitfinex","BTCUSD",1762605354926,4.92996393,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605355202,4.73423091,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605355703,4.92996393,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605355887,4.92996393,102180.0,102170.0,0.05157]
["bitfinex","BTCUSD",1762605356090,4.73423091,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605356471,4.92996393,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605357661,4.73423091,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605358302,4.92996393,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605358961,4.73423091,102180.0,102170.0,0.24732217]
["bitfinex","BTCUSD",1762605360257,4.92996393,102180.0,102170.0,0.02761]
["bitfinex","BTCUSD",1762605360565,4.0,102170.0,102160.0,0.31245474]
["bitfinex","BTCUSD",1762605361078,4.0,102170.0,102160.0,0.33668474]
["bitfinex","BTCUSD",1762605361280,4.0,102170.0,102160.0,0.35288474]
["bitfinex","BTCUSD",1762605362419,4.0,102170.0,102160.0,0.35388474]
["bitfinex","BTCUSD",1762605362666,4.0,102170.0,102160.0,0.78035858]
["bitfinex","BTCUSD",1762605363253,2.0,102170.0,102160.0,1.18866289]
["bitfinex","BTCUSD",1762605363442,0.01535264,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762605363752,0.01535264,102180.0,102170.0,0.64755351]
["bitfinex","BTCUSD",1762605364335,0.01539264,102180.0,102170.0,0.64755351]
["bitfinex","BTCUSD",1762605364557,0.01535264,102180.0,102170.0,0.70155885]
["bitfinex","BTCUSD",1762605364761,0.01735264,102180.0,102170.0,0.70155885]
["bitfinex","BTCUSD",1762605365137,0.01735264,102180.0,102170.0,1.25626316]
["bitfinex","BTCUSD",1762605365341,0.002,102180.0,102170.0,1.22986291]
["bitfinex","BTCUSD",1762605365583,0.003,102180.0,102170.0,1.28256274]
["bitfinex","BTCUSD",1762605365834,9.472e-05,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762605366039,0.00044726,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762605366244,0.00049564,102200.0,102190.0,0.30942657]
["bitfinex","BTCUSD",1762605366447,2.00049564,102200.0,102190.0,0.27429359]
["bitfinex","BTCUSD",1762605366591,2.00049564,102200.0,102190.0,0.24794386]
["bitfinex","BTCUSD",1762605366592,4.00779564,102200.0,102190.0,0.24794386]
["bitfinex","BTCUSD",1762605366791,4.00779564,102200.0,102190.0,0.05223]
["bitfinex","BTCUSD",1762605367039,4.00779564,102200.0,102190.0,0.24794386]
["bitfinex","BTCUSD",1762605367958,4.00049564,102200.0,102190.0,0.71441085]
["bitfinex","BTCUSD",1762605368588,4.00049564,102200.0,102190.0,0.71641085]
["bitfinex","BTCUSD",1762605368789,4.00049564,102200.0,102190.0,0.71441085]
["bitfinex","BTCUSD",1762605369976,4.00049564,102200.0,102190.0,0.62111495]
["bitfinex","BTCUSD",1762605370315,4.00049564,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762605370517,4.0,102190.0,102180.0,0.23176065]
["bitfinex","BTCUSD",1762605370942,4.0,102190.0,102180.0,0.24796065]
["bitfinex","BTCUSD",1762605371748,4.0,102190.0,102180.0,0.24996065]
["bitfinex","BTCUSD",1762605372351,4.0,102190.0,102180.0,0.62313174]
["bitfinex","BTCUSD",1762605372755,4.0,102190.0,102180.0,0.62413174]
["bitfinex","BTCUSD",1762605375403,4.0,102190.0,102180.0,0.25096065]
["bitfinex","BTCUSD",1762605380534,4.0,102190.0,102180.0,0.70209305]
["bitfinex","BTCUSD",1762605381565,4.0,102190.0,102180.0,0.8001846]
["bitfinex","BTCUSD",1762605381764,4.0,102190.0,102180.0,1.10161387]
["bitfinex","BTCUSD",1762605382067,4.0,102190.0,102180.0,1.24801387]
["bitfinex","BTCUSD",1762605382260,4.0,102190.0,102180.0,0.42371038]
["bitfinex","BTCUSD",1762605382402,4.0,102190.0,102180.0,0.39736065]
["bitfinex","BTCUSD",1762605383042,3.81370386,102190.0,102180.0,0.39736065]
["bitfinex","BTCUSD",1762605383246,4.0,102190.0,102180.0,0.39736065]
["bitfinex","BTCUSD",1762605383825,2.0,102190.0,102180.0,0.39736065]
["bitfinex","BTCUSD",1762605384055,4.0,102190.0,102180.0,0.39736065]
["bitfinex","BTCUSD",1762605384262,4.0,102190.0,102180.0,0.47532196]
["bitfinex","BTCUSD",1762605384940,4.0,102190.0,102180.0,0.84849305]
["bitfinex","BTCUSD",1762605387920,4.0,102190.0,102180.0,0.70209305]
["bitfinex","BTCUSD",1762605389097,4.0,102190.0,102180.0,0.72844278]
["bitfinex","BTCUSD",1762605389509,4.0,102190.0,102180.0,1.1997156]
["bitfinex","BTCUSD",1762605391418,2.0,102190.0,102180.0,1.1997156]
["bitfinex","BTCUSD",1762605391629,2.0,102190.0,102180.0,1.23484858]
["bitfinex","BTCUSD",1762605391831,2.0,102190.0,102180.0,0.72844278]
["bitfinex","BTCUSD",1762605393092,4.0,102190.0,102180.0,0.76357576]
["bitfinex","BTCUSD",1762605393303,4.0,102190.0,102180.0,0.31244336]
["bitfinex","BTCUSD",1762605393515,4.0,102190.0,102180.0,0.27731038]
["bitfinex","BTCUSD",1762605394377,4.0,102190.0,102180.0,0.31244336]
["bitfinex","BTCUSD",1762605396334,4.0,102190.0,102180.0,0.07628271]
["bitfinex","BTCUSD",1762605396335,4.02385,102190.0,102180.0,0.07628271]
["bitfinex","BTCUSD",1762605396537,4.42773225,102190.0,102180.0,0.21053302]
["bitfinex","BTCUSD",1762605396768,4.39702109,102190.0,102180.0,0.0148]
["bitfinex","BTCUSD",1762605396950,4.59273495,102190.0,102180.0,0.0148]
["bitfinex","BTCUSD",1762605398227,4.60808611,102190.0,102180.0,0.0148]
["bitfinex","BTCUSD",1762605398426,4.23491502,102190.0,102180.0,0.0148]
["bitfinex","BTCUSD",1762605398604,4.60808611,102190.0,102180.0,0.0148]
["bitfinex","BTCUSD",1762605399189,4.59105611,102190.0,102180.0,0.03139]
["bitfinex","BTCUSD",1762605399510,4.02217116,102190.0,102180.0,0.25281302]
["bitfinex","BTCUSD",1762605399723,4.23491502,102190.0,102180.0,0.0148]
["bitfinex","BTCUSD",1762605400288,4.59105611,102190.0,102180.0,0.05708]
["bitfinex","BTCUSD",1762605400657,5.00387565,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762605400860,5.00272954,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762605401084,4.98737838,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762605401287,4.98737838,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762605401708,4.19575217,102170.0,102160.0,0.09952271]
["bitfinex","BTCUSD",1762605401922,4.59348326,102170.0,102150.0,1.2788616]
["bitfinex","BTCUSD",1762605402127,4.0,102160.0,102150.0,1.3045516]
["bitfinex","BTCUSD",1762605402550,4.0,102160.0,102150.0,1.28600862]
["bitfinex","BTCUSD",1762605403123,4.0,102160.0,102150.0,1.25965889]
["bitfinex","BTCUSD",1762605403306,4.00004835,102160.0,102150.0,1.25965889]
["bitfinex","BTCUSD",1762605403961,4.00004835,102160.0,102150.0,1.26165889]
["bitfinex","BTCUSD",1762605404169,4.00004835,102160.0,102150.0,1.63482998]
["bitfinex","BTCUSD",1762605404365,4.00004835,102160.0,102150.0,1.63582998]
["bitfinex","BTCUSD",1762605405403,2.00004835,102160.0,102150.0,1.63582998]
["bitfinex","BTCUSD",1762605406429,2.00004835,102160.0,102150.0,1.26265889]
["bitfinex","BTCUSD",1762605407411,2.00004835,102160.0,102150.0,1.63586523]
["bitfinex","BTCUSD",1762605410178,4.835e-05,102160.0,102150.0,1.73396696]
["bitfinex","BTCUSD",1762605410824,4.835e-05,102160.0,102150.0,1.76031669]
["bitfinex","BTCUSD",1762605412633,4.835e-05,102160.0,102150.0,2.13352303]
["bitfinex","BTCUSD",1762605412841,4.835e-05,102160.0,102150.0,1.76031669]
["bitfinex","BTCUSD",1762605413040,4.835e-05,102160.0,102150.0,1.79544967]
["bitfinex","BTCUSD",1762605414316,4.835e-05,102160.0,102150.0,1.94184967]
["bitfinex","BTCUSD",1762605416565,4.835e-05,102160.0,102150.0,2.31505601]
["bitfinex","BTCUSD",1762605416945,4.835e-05,102160.0,102150.0,1.94184967]
["bitfinex","BTCUSD",1762605417367,4.835e-05,102160.0,102150.0,1.91549994]
["bitfinex","BTCUSD",1762605417987,4.835e-05,102160.0,102150.0,2.28870628]
["bitfinex","BTCUSD",1762605419255,4.835e-05,102160.0,102150.0,1.96819977]
["bitfinex","BTCUSD",1762605422556,0.37459162,102190.0,102180.0,0.22344302]
["bitfinex","BTCUSD",1762605422557,4.0,102190.0,102180.0,0.22344302]
["bitfinex","BTCUSD",1762605422730,4.01539988,102190.0,102180.0,0.24795302]
["bitfinex","BTCUSD",1762605422956,4.0000484,102190.0,102180.0,0.24795302]
["bitfinex","BTCUSD",1762605423776,4.0020484,102190.0,102180.0,0.24795302]
["bitfinex","BTCUSD",1762605424388,4.0040484,102190.0,102180.0,0.24795302]
["bitfinex","BTCUSD",1762605424828,4.3270484,102190.0,102180.0,0.24795302]
["bitfinex","BTCUSD",1762605425037,4.53839226,102190.0,102180.0,0.02771]
["bitfinex","BTCUSD",1762605425248,4.55672508,102190.0,102180.0,0.02771]
["bitfinex","BTCUSD",1762605425453,4.55672508,102190.0,102180.0,0.05222]
["bitfinex","BTCUSD",1762605425920,4.54109508,102190.0,102180.0,0.05222]
["bitfinex","BTCUSD",1762605427814,4.94556142,102190.0,102170.0,0.2077375]
["bitfinex","BTCUSD",1762605428017,4.0,102180.0,102170.0,0.2322475]
["bitfinex","BTCUSD",1762605428431,4.0,102180.0,102170.0,0.2479675]
["bitfinex","BTCUSD",1762605429452,4.0,102180.0,102170.0,0.27474444]
["bitfinex","BTCUSD",1762605430118,4.0,102180.0,102170.0,0.64795078]
["bitfinex","BTCUSD",1762605430261,4.001,102180.0,102170.0,0.64795078]
["bitfinex","BTCUSD",1762605430470,0.001,102180.0,102170.0,0.67434239]
["bitfinex","BTCUSD",1762605430675,0.002,102180.0,102170.0,0.67434239]
["bitfinex","BTCUSD",1762605431504,0.001,102180.0,102170.0,0.62117384]
["bitfinex","BTCUSD",1762605431720,0.001,102180.0,102170.0,0.62317384]
["bitfinex","BTCUSD",1762605432131,4.0,102180.0,102170.0,0.2499675]
["bitfinex","BTCUSD",1762605432557,4.0,102180.0,102170.0,0.27735911]
["bitfinex","BTCUSD",1762605433781,4.0,102180.0,102170.0,0.65056545]
["bitfinex","BTCUSD",1762605433982,4.0,102180.0,102170.0,0.27735911]
["bitfinex","BTCUSD",1762605435074,4.0,102180.0,102170.0,0.74866718]
["bitfinex","BTCUSD",1762605435238,4.0,102180.0,102170.0,0.27735911]
["bitfinex","BTCUSD",1762605436776,4.0,102180.0,102170.0,0.65056545]
["bitfinex","BTCUSD",1762605438137,4.00004,102180.0,102170.0,0.65056545]
["bitfinex","BTCUSD",1762605438428,4.0,102180.0,102170.0,0.65056545]
["bitfinex","BTCUSD",1762605438883,2.0,102180.0,102170.0,0.68569843]
["bitfinex","BTCUSD",1762605439099,2.0,102180.0,102170.0,0.75740855]
["bitfinex","BTCUSD",1762605439318,2.0,102180.0,102170.0,0.38420221]
["bitfinex","BTCUSD",1762605439547,2.0,102180.0,102170.0,0.75740855]
["bitfinex","BTCUSD",1762605439943,2.0,102180.0,102170.0,0.65930682]
["bitfinex","BTCUSD",1762605440384,4.84e-05,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762605440641,4.84e-05,102190.0,102180.0,0.35234194]
["bitfinex","BTCUSD",1762605440857,4.0093584,102190.0,102180.0,0.27438063]
["bitfinex","BTCUSD",1762605441073,4.0093584,102190.0,102180.0,0.24795302]
["bitfinex","BTCUSD",1762605441816,4.0093984,102190.0,102180.0,0.24795302]
["bitfinex","BTCUSD",1762605442050,4.0093584,102190.0,102180.0,0.24795302]
["bitfinex","BTCUSD",1762605442880,4.0093584,102190.0,102180.0,0.24895302]
["bitfinex","BTCUSD",1762605444564,4.0093584,102190.0,102180.0,0.27538063]
["bitfinex","BTCUSD",1762605444777,4.0093584,102190.0,102180.0,0.24895302]
["bitfinex","BTCUSD",1762605445513,4.0093584,102190.0,102180.0,0.27538063]
["bitfinex","BTCUSD",1762605449028,4.0093584,102190.0,102180.0,0.24895302]
["bitfinex","BTCUSD",1762605449368,4.0000484,102190.0,102180.0,0.27538063]
["bitfinex","BTCUSD",1762605449575,4.0000484,102190.0,102180.0,0.35334194]
["bitfinex","BTCUSD",1762605449782,2.0000484,102190.0,102180.0,0.35334194]
["bitfinex","BTCUSD",1762605451040,2.0000484,102190.0,102180.0,0.27538063]
["bitfinex","BTCUSD",1762605451545,2.0000484,102190.0,102180.0,0.24895302]
["bitfinex","BTCUSD",1762605452831,4.0000484,102190.0,102180.0,0.24895302]
["bitfinex","BTCUSD",1762605457201,4.0000484,102190.0,102180.0,0.27538063]
["bitfinex","BTCUSD",1762605457419,4.0000484,102190.0,102180.0,0.35334194]
["bitfinex","BTCUSD",1762605457623,2.0000484,102190.0,102180.0,0.35334194]
["bitfinex","BTCUSD",1762605458620,2.0000484,102190.0,102180.0,0.45144367]
["bitfinex","BTCUSD",1762605458828,2.0000884,102190.0,102180.0,0.45144367]
["bitfinex","BTCUSD",1762605459033,2.0000484,102190.0,102180.0,0.45144367]
["bitfinex","BTCUSD",1762605459238,4.84e-05,102190.0,102180.0,0.82465001]
["bitfinex","BTCUSD",1762605462121,4.84e-05,102190.0,102180.0,0.85978299]
["bitfinex","BTCUSD",1762605462914,4.84e-05,102190.0,102180.0,1.00618299]
["bitfinex","BTCUSD",1762605463104,4.84e-05,102190.0,102180.0,0.97975538]
["bitfinex","BTCUSD",1762605463915,4.84e-05,102190.0,102180.0,1.03245521]
["bitfinex","BTCUSD",1762605464216,4.84e-05,102190.0,102180.0,0.97975538]
["bitfinex","BTCUSD",1762605468320,4.84e-05,102190.0,102180.0,1.35249912]
["bitfinex","BTCUSD",1762605469252,4.84e-05,102190.0,102180.0,1.20609912]
["bitfinex","BTCUSD",1762605469828,4.84e-05,102190.0,102180.0,1.25879895]
["bitfinex","BTCUSD",1762605471299,4.84e-05,102190.0,102180.0,1.20609912]
["bitfinex","BTCUSD",1762605472700,4.84e-05,102190.0,102180.0,1.35249912]
["bitfinex","BTCUSD",1762605476844,4.84e-05,102190.0,102180.0,1.20609912]
["bitfinex","BTCUSD",1762605480255,4.84e-05,102190.0,102180.0,0.46014904]
["bitfinex","BTCUSD",1762605480463,4.84e-05,102190.0,102180.0,1.10799739]
["bitfinex","BTCUSD",1762605480955,4.84e-05,102190.0,102180.0,0.36204731]
["bitfinex","BTCUSD",1762605481087,4.84e-05,102190.0,102180.0,0.38838321]
["bitfinex","BTCUSD",1762605481294,4.84e-05,102190.0,102180.0,0.76135825]
["bitfinex","BTCUSD",1762605482077,4.84e-05,102190.0,102180.0,0.38838321]
["bitfinex","BTCUSD",1762605482300,4.84e-05,102190.0,102180.0,0.3104219]
["bitfinex","BTCUSD",1762605482504,2.0000484,102190.0,102180.0,0.35325023]
["bitfinex","BTCUSD",1762605482714,2.0000484,102190.0,102180.0,0.27528892]
["bitfinex","BTCUSD",1762605482923,2.0093584,102190.0,102180.0,0.27528892]
["bitfinex","BTCUSD",1762605484204,2.0000484,102190.0,102180.0,0.35325023]
["bitfinex","BTCUSD",1762605485556,2.0093584,102190.0,102180.0,0.35325023]
["bitfinex","BTCUSD",1762605486011,2.0093584,102190.0,102180.0,0.25077892]
["bitfinex","BTCUSD",1762605486209,2.0093584,102190.0,102180.0,0.27503892]
["bitfinex","BTCUSD",1762605487466,2.0093584,102190.0,102180.0,0.35300023]
["bitfinex","BTCUSD",1762605489093,2.0247184,102190.0,102180.0,0.25077892]
["bitfinex","BTCUSD",1762605489716,2.0093584,102190.0,102180.0,0.27503892]
["bitfinex","BTCUSD",1762605489920,4.0247184,102190.0,102180.0,0.23505892]
["bitfinex","BTCUSD",1762605490525,4.0247184,102190.0,102180.0,0.27520892]
["bitfinex","BTCUSD",1762605490948,4.0247184,102190.0,102180.0,0.25094892]
["bitfinex","BTCUSD",1762605492083,4.0247184,102190.0,102180.0,0.23505892]
["bitfinex","BTCUSD",1762605493751,4.0247184,102190.0,102180.0,0.20872302]
["bitfinex","BTCUSD",1762605497842,4.22043226,102190.0,102180.0,0.20872302]
["bitfinex","BTCUSD",1762605497980,4.22043226,102190.0,102180.0,0.01299]
["bitfinex","BTCUSD",1762605498186,4.5934073,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762605498408,4.62738821,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762605498635,4.9815384,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762605499026,4.95038821,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762605499253,4.97980719,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762605499655,4.97980439,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762605499856,4.3477184,102190.0,102180.0,0.01129]
["bitfinex","BTCUSD",1762605500055,4.54443226,102190.0,102180.0,0.01129]
["bitfinex","BTCUSD",1762605500260,4.3497184,102190.0,102180.0,0.20702302]
["bitfinex","BTCUSD",1762605504752,4.37913606,102190.0,102180.0,0.20702302]
["bitfinex","BTCUSD",1762605506938,4.19022355,102190.0,102180.0,0.20702302]
["bitfinex","BTCUSD",1762605508703,4.16555355,102190.0,102180.0,0.71870979]
["bitfinex","BTCUSD",1762605508910,4.16555355,102190.0,102180.0,0.69856937]
["bitfinex","BTCUSD",1762605509352,3.84255355,102190.0,102180.0,0.69856937]
["bitfinex","BTCUSD",1762605509596,0.002,102190.0,102180.0,0.69856937]
["bitfinex","BTCUSD",1762605509859,0.002,102190.0,102180.0,0.72491244]
["bitfinex","BTCUSD",1762605510102,0.002,102190.0,102180.0,0.82301417]
["bitfinex","BTCUSD",1762605511085,0.002,102190.0,102180.0,0.72491244]
["bitfinex","BTCUSD",1762605511694,0.002,102190.0,102180.0,1.09788748]
["bitfinex","BTCUSD",1762605512473,0.001,102190.0,102180.0,1.09788748]
["bitfinex","BTCUSD",1762605512668,2.35285926,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762605512923,2.35285926,102200.0,102190.0,0.6212489]
["bitfinex","BTCUSD",1762605513888,2.35385926,102200.0,102190.0,0.68111231]
["bitfinex","BTCUSD",1762605514092,2.03085926,102200.0,102190.0,0.6212489]
["bitfinex","BTCUSD",1762605514761,2.03185926,102200.0,102190.0,0.6212489]
["bitfinex","BTCUSD",1762605515291,2.03189926,102200.0,102190.0,0.6212489]
["bitfinex","BTCUSD",1762605515493,2.03185926,102200.0,102190.0,0.6212489]
["bitfinex","BTCUSD",1762605522366,2.00244726,102200.0,102190.0,0.6212489]
["bitfinex","BTCUSD",1762605522744,2.00244726,102200.0,102190.0,0.24827386]
["bitfinex","BTCUSD",1762605524838,2.00244726,102200.0,102190.0,0.3450439]
["bitfinex","BTCUSD",1762605527048,2.00248726,102200.0,102190.0,0.3450439]
["bitfinex","BTCUSD",1762605527253,2.00244726,102200.0,102190.0,0.3450439]
["bitfinex","BTCUSD",1762605527837,2.00244726,102200.0,102190.0,0.71801894]
["bitfinex","BTCUSD",1762605528046,0.00244726,102200.0,102190.0,0.71801894]
["bitfinex","BTCUSD",1762605528244,0.00244726,102200.0,102190.0,0.74436201]
["bitfinex","BTCUSD",1762605530565,0.00244726,102200.0,102190.0,0.37138697]
["bitfinex","BTCUSD",1762605531590,0.00244726,102200.0,102190.0,0.27461693]
["bitfinex","BTCUSD",1762605533061,0.00248726,102200.0,102190.0,0.27461693]
["bitfinex","BTCUSD",1762605533261,0.00244726,102200.0,102190.0,0.27461693]
["bitfinex","BTCUSD",1762605534962,0.00244726,102200.0,102190.0,0.64754666]
["bitfinex","BTCUSD",1762605537001,0.00248726,102200.0,102190.0,0.64754666]
["bitfinex","BTCUSD",1762605537207,0.00244726,102200.0,102190.0,0.74564839]
["bitfinex","BTCUSD",1762605538228,0.00244726,102200.0,102190.0,0.78077248]
["bitfinex","BTCUSD",1762605538717,0.00244726,102200.0,102190.0,0.75442941]
["bitfinex","BTCUSD",1762605538918,0.00244726,102200.0,102190.0,0.78383726]
["bitfinex","BTCUSD",1762605539538,0.00144726,102200.0,102190.0,0.78383726]
["bitfinex","BTCUSD",1762605539714,0.00044726,102200.0,102190.0,0.78383726]
["bitfinex","BTCUSD",1762605540067,0.00044726,102200.0,102190.0,0.78483726]
["bitfinex","BTCUSD",1762605540307,0.00044726,102200.0,102190.0,0.46460736]
["bitfinex","BTCUSD",1762605540508,0.00044726,102200.0,102190.0,0.83753709]
["bitfinex","BTCUSD",1762605542180,0.00044726,102200.0,102190.0,0.3138058]
["bitfinex","BTCUSD",1762605542396,2.00044726,102200.0,102190.0,0.31074018]
["bitfinex","BTCUSD",1762605545571,2.00044726,102200.0,102190.0,0.27561609]
["bitfinex","BTCUSD",1762605546208,4.01564726,102200.0,102190.0,0.22305609]
["bitfinex","BTCUSD",1762605546408,4.03127726,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605546623,4.06068901,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605546843,4.04505901,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605547895,4.02985901,102200.0,102190.0,0.3046006]
["bitfinex","BTCUSD",1762605548097,2.02985901,102200.0,102190.0,0.33094283]
["bitfinex","BTCUSD",1762605548301,0.02985901,102200.0,102190.0,0.33094283]
["bitfinex","BTCUSD",1762605548704,4.54505901,102200.0,102190.0,0.22305609]
["bitfinex","BTCUSD",1762605548916,4.06068901,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605549131,4.27474673,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605549335,4.04188303,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605549542,4.07129478,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605551610,3.85997007,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605552033,4.07129478,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605552232,3.85997007,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605553553,3.67124501,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605554436,3.652882,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605556637,3.84857671,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605558034,3.652882,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605562119,3.84857671,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605562319,3.652882,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605564440,3.66823216,102200.0,102190.0,0.20811386]
["bitfinex","BTCUSD",1762605564652,3.68386216,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605564866,3.85014512,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605565586,3.65445041,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605565800,3.63882041,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605567418,3.62347025,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605568260,3.81916496,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605568645,3.83479496,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605569400,3.65745245,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605569804,3.85314716,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605570219,3.85314716,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605570657,4.17614716,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605571062,4.20559919,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605571261,4.20555919,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605572352,4.20555919,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605572554,4.00986448,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605573159,4.20555919,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605574129,4.00986448,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605574547,3.99423448,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605574980,4.00986448,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762605575636,4.20555919,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605576380,4.57848892,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605576763,4.59848892,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762605577667,3.60827025,102180.0,102170.0,1.267813]
["bitfinex","BTCUSD",1762605577870,3.60827025,102180.0,102170.0,1.24161429]
["bitfinex","BTCUSD",1762605578077,3.60827025,102180.0,102170.0,1.25785429]
["bitfinex","BTCUSD",1762605578497,4.207963,102180.0,102170.0,1.00009472]
["bitfinex","BTCUSD",1762605578703,4.22632881,102180.0,102170.0,1.00009472]
["bitfinex","BTCUSD",1762605578919,4.25574702,102180.0,102170.0,1.00009472]
["bitfinex","BTCUSD",1762605579127,4.57874702,102180.0,102170.0,1.00309472]
["bitfinex","BTCUSD",1762605579334,4.20581729,102180.0,102170.0,1.00309472]
["bitfinex","BTCUSD",1762605580161,4.20580982,102180.0,102170.0,1.00309472]
["bitfinex","BTCUSD",1762605580748,4.20580982,102180.0,102170.0,1.00209472]
["bitfinex","BTCUSD",1762605581090,4.57873955,102180.0,102170.0,1.00009472]
["bitfinex","BTCUSD",1762605581264,4.58073955,102180.0,102170.0,1.00009472]
["bitfinex","BTCUSD",1762605583241,4.58077955,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605583462,4.58073955,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605583863,4.59609195,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605584625,4.59613195,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605584858,4.59609195,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605586089,4.61144495,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605586290,4.59609195,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605588434,4.61609195,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605588749,4.60073955,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605590015,4.22780982,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605590218,4.60073955,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605590473,4.22780982,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605590690,4.6010716,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605591976,4.61642444,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605594546,4.98968622,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605594798,4.98972622,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605594936,4.98968622,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605595332,4.80315149,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605595800,4.80300347,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605595934,4.42974169,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605598294,3.82511689,102180.0,102170.0,1.19675317]
["bitfinex","BTCUSD",1762605598657,4.03647991,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605599284,4.40974169,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605600870,3.84074689,102180.0,102170.0,1.19675317]
["bitfinex","BTCUSD",1762605601090,4.21400867,102180.0,102170.0,1.19675317]
["bitfinex","BTCUSD",1762605601296,4.03647991,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605601470,4.02112707,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605601652,4.39438885,102180.0,102170.0,1.001001]
["bitfinex","BTCUSD",1762605604289,4.19865583,102180.0,102170.0,1.19675317]
["bitfinex","BTCUSD",1762605604687,4.21400838,102180.0,102170.0,1.19675317]
["bitfinex","BTCUSD",1762605605313,3.8407466,102180.0,102170.0,1.19675317]
["bitfinex","BTCUSD",1762605605468,3.8251166,102180.0,102170.0,1.19675317]
["bitfinex","BTCUSD",1762605605724,3.8407466,102180.0,102170.0,1.19675317]
["bitfinex","BTCUSD",1762605605931,3.8097166,102180.0,102170.0,1.59794495]
["bitfinex","BTCUSD",1762605606087,3.8097166,102180.0,102170.0,1.62265495]
["bitfinex","BTCUSD",1762605606291,3.8097166,102180.0,102170.0,1.59794495]
["bitfinex","BTCUSD",1762605606538,3.8253466,102180.0,102170.0,1.58178495]
["bitfinex","BTCUSD",1762605611694,3.8253466,102180.0,102170.0,1.20852317]
["bitfinex","BTCUSD",1762605612287,3.80999405,102180.0,102170.0,1.20852317]
["bitfinex","BTCUSD",1762605612523,3.79436405,102180.0,102170.0,1.62265495]
["bitfinex","BTCUSD",1762605613927,3.76494584,102180.0,102170.0,1.62265495]
["bitfinex","BTCUSD",1762605614121,3.7465875,102180.0,102170.0,1.62265495]
["bitfinex","BTCUSD",1762605615277,3.77600325,102180.0,102170.0,1.62265495]
["bitfinex","BTCUSD",1762605617725,3.4235875,102180.0,102170.0,1.62265495]
["bitfinex","BTCUSD",1762605617933,0.002,102180.0,102170.0,1.64896127]
["bitfinex","BTCUSD",1762605618134,0.002,102180.0,102170.0,1.747063]
["bitfinex","BTCUSD",1762605618350,0.002,102180.0,102170.0,1.78218709]
["bitfinex","BTCUSD",1762605618570,0.002,102180.0,102170.0,1.75588077]
["bitfinex","BTCUSD",1762605618770,0.001,102180.0,102170.0,1.75588077]
["bitfinex","BTCUSD",1762605619177,0.51535139,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762605619393,4.01535139,102190.0,102180.0,0.69959611]
["bitfinex","BTCUSD",1762605619600,4.01535139,102190.0,102180.0,0.70025498]
["bitfinex","BTCUSD",1762605620020,4.01535139,102190.0,102180.0,0.62229367]
["bitfinex","BTCUSD",1762605620442,4.01635139,102190.0,102180.0,0.62229367]
["bitfinex","BTCUSD",1762605620646,4.01735139,102190.0,102180.0,0.62229367]
["bitfinex","BTCUSD",1762605621464,4.02666139,102190.0,102180.0,0.62229367]
["bitfinex","BTCUSD",1762605622556,4.04229139,102190.0,102180.0,0.22432189]
["bitfinex","BTCUSD",1762605622735,4.41555317,102190.0,102180.0,0.01242887]
["bitfinex","BTCUSD",1762605622965,4.94989703,102190.0,102180.0,0.00065887]
["bitfinex","BTCUSD",1762605623169,4.75418317,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605623408,4.73855317,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605623589,4.76796728,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605623785,4.76796728,102190.0,102180.0,0.00065887]
["bitfinex","BTCUSD",1762605623934,4.78359728,102190.0,102180.0,0.00065887]
["bitfinex","BTCUSD",1762605624136,4.97931114,102190.0,102180.0,0.00065887]
["bitfinex","BTCUSD",1762605624342,4.78359728,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605625006,4.78359728,102190.0,102180.0,0.00065887]
["bitfinex","BTCUSD",1762605625206,4.60604936,102190.0,102180.0,0.00065887]
["bitfinex","BTCUSD",1762605627447,4.97931114,102190.0,102180.0,0.00065887]
["bitfinex","BTCUSD",1762605628021,4.78359728,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605628228,4.4103355,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605629821,4.60604936,102190.0,102180.0,0.00065887]
["bitfinex","BTCUSD",1762605631283,4.4103355,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605633423,4.4286765,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605634113,4.62439036,102190.0,102180.0,0.00065887]
["bitfinex","BTCUSD",1762605634711,4.62439036,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605634932,4.62439036,102190.0,102180.0,0.00065887]
["bitfinex","BTCUSD",1762605636354,4.62439036,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605636578,4.4286765,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605638188,4.41332511,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605639047,4.39769511,102190.0,102180.0,0.19639189]
["bitfinex","BTCUSD",1762605639732,4.38206511,102190.0,102180.0,0.59773367]
["bitfinex","BTCUSD",1762605639937,4.38206511,102190.0,102180.0,0.24739189]
["bitfinex","BTCUSD",1762605640106,4.38206511,102190.0,102180.0,0.62065367]
["bitfinex","BTCUSD",1762605640512,4.38206511,102190.0,102180.0,0.24739189]
["bitfinex","BTCUSD",1762605640875,4.36372411,102190.0,102180.0,0.62065367]
["bitfinex","BTCUSD",1762605641891,2.35441411,102190.0,102180.0,0.79671671]
["bitfinex","BTCUSD",1762605642113,2.002,102190.0,102180.0,0.79671671]
["bitfinex","BTCUSD",1762605642321,2.002,102190.0,102180.0,0.82302385]
["bitfinex","BTCUSD",1762605642525,2.002,102190.0,102180.0,1.19628563]
["bitfinex","BTCUSD",1762605642730,2.002,102190.0,102180.0,1.0981839]
["bitfinex","BTCUSD",1762605643200,2.002,102190.0,102180.0,0.72492212]
["bitfinex","BTCUSD",1762605643433,0.002,102190.0,102180.0,1.0981839]
["bitfinex","BTCUSD",1762605644235,0.001,102190.0,102180.0,1.0981839]
["bitfinex","BTCUSD",1762605645387,0.35893045,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762605645585,4.37728551,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762605645790,4.39291551,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762605645996,4.40854551,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762605646863,4.41054551,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762605647009,4.39691551,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762605648480,4.38128551,102210.0,102200.0,0.24922471]
["bitfinex","BTCUSD",1762605649157,4.37496551,102210.0,102200.0,0.70554778]
["bitfinex","BTCUSD",1762605649357,4.37496551,102210.0,102200.0,0.332286]
["bitfinex","BTCUSD",1762605650100,4.37496551,102210.0,102200.0,0.24922471]
["bitfinex","BTCUSD",1762605651069,4.37521274,102210.0,102200.0,0.24922471]
["bitfinex","BTCUSD",1762605652120,4.35685768,102210.0,102200.0,0.24922471]
["bitfinex","BTCUSD",1762605654804,4.37220694,102210.0,102200.0,0.24922471]
["bitfinex","BTCUSD",1762605658010,4.37852694,102210.0,102200.0,0.24922471]
["bitfinex","BTCUSD",1762605661331,4.37852694,102210.0,102180.0,0.20866714]
["bitfinex","BTCUSD",1762605661332,0.19569471,102200.0,102180.0,0.20866714]
["bitfinex","BTCUSD",1762605661543,4.00931,102190.0,102180.0,0.35426302]
["bitfinex","BTCUSD",1762605661750,4.323,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762605661967,4.35241345,102200.0,102190.0,0.24821386]
["bitfinex","BTCUSD",1762605662422,4.35341345,102200.0,102190.0,0.24821386]
["bitfinex","BTCUSD",1762605662626,4.35441345,102200.0,102190.0,0.24821386]
["bitfinex","BTCUSD",1762605663028,4.35241345,102200.0,102190.0,0.24821386]
["bitfinex","BTCUSD",1762605663587,4.35341345,102200.0,102190.0,0.24821386]
["bitfinex","BTCUSD",1762605663910,4.35341345,102200.0,102190.0,0.22368386]
["bitfinex","BTCUSD",1762605664345,4.35441345,102200.0,102190.0,0.22368386]
["bitfinex","BTCUSD",1762605664932,4.36990345,102200.0,102190.0,0.22368386]
["bitfinex","BTCUSD",1762605665140,4.58393601,102200.0,102190.0,0.02797]
["bitfinex","BTCUSD",1762605665457,4.0,102190.0,102180.0,0.35426302]
["bitfinex","BTCUSD",1762605665661,3.79688501,102190.0,102180.0,0.35426302]
["bitfinex","BTCUSD",1762605665874,4.00931,102190.0,102180.0,0.35426302]
["bitfinex","BTCUSD",1762605666247,4.00931,102190.0,102180.0,0.20786302]
["bitfinex","BTCUSD",1762605666428,4.0248,102190.0,102180.0,0.20786302]
["bitfinex","BTCUSD",1762605667745,4.0248,102190.0,102180.0,0.20886302]
["bitfinex","BTCUSD",1762605668055,4.05421575,102190.0,102180.0,0.20886302]
["bitfinex","BTCUSD",1762605668198,4.06956675,102190.0,102180.0,0.20886302]
["bitfinex","BTCUSD",1762605670118,4.08519675,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762605670327,4.28091061,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762605670543,4.29925854,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762605671417,4.62225854,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762605672153,4.42654468,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762605672379,4.39542468,102190.0,102180.0,0.24923302]
["bitfinex","BTCUSD",1762605672555,4.39542468,102190.0,102180.0,0.24823302]
["bitfinex","BTCUSD",1762605672719,4.39742468,102190.0,102180.0,0.24823302]
["bitfinex","BTCUSD",1762605672896,4.39746468,102190.0,102180.0,0.24823302]
["bitfinex","BTCUSD",1762605673102,4.39742468,102190.0,102180.0,0.24823302]
["bitfinex","BTCUSD",1762605673804,4.59313854,102190.0,102180.0,0.0525]
["bitfinex","BTCUSD",1762605673951,4.60862854,102190.0,102180.0,0.01213]
["bitfinex","BTCUSD",1762605674176,4.0,102180.0,102170.0,1.24193275]
["bitfinex","BTCUSD",1762605674605,4.0,102180.0,102170.0,1.25777275]
["bitfinex","BTCUSD",1762605675379,4.0,102180.0,102170.0,1.25877275]
["bitfinex","BTCUSD",1762605677944,4.0,102180.0,102170.0,1.63167096]
["bitfinex","BTCUSD",1762605679120,4.0,102180.0,102170.0,1.25877275]
["bitfinex","BTCUSD",1762605682200,4.0,102180.0,102170.0,1.63167096]
["bitfinex","BTCUSD",1762605687110,4.0,102180.0,102170.0,1.6579781]
["bitfinex","BTCUSD",1762605687829,4.00004,102180.0,102170.0,1.6579781]
["bitfinex","BTCUSD",1762605688218,4.0,102180.0,102170.0,1.6579781]
["bitfinex","BTCUSD",1762605694387,4.0,102180.0,102170.0,1.69310219]
["bitfinex","BTCUSD",1762605694607,4.323,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762605694786,4.34136564,102190.0,102180.0,0.22285302]
["bitfinex","BTCUSD",1762605694996,4.34136564,102190.0,102180.0,0.24739302]
["bitfinex","BTCUSD",1762605695206,4.34136564,102190.0,102180.0,0.42345606]
["bitfinex","BTCUSD",1762605695434,4.34136564,102190.0,102180.0,0.32535433]
["bitfinex","BTCUSD",1762605695866,4.34236564,102190.0,102180.0,0.32535433]
["bitfinex","BTCUSD",1762605696527,4.34336564,102190.0,102180.0,0.32535433]
["bitfinex","BTCUSD",1762605696966,4.02036564,102190.0,102180.0,0.32535433]
["bitfinex","BTCUSD",1762605697177,4.002,102190.0,102180.0,0.35166147]
["bitfinex","BTCUSD",1762605697608,2.002,102190.0,102180.0,0.35166147]
["bitfinex","BTCUSD",1762605699816,0.002,102190.0,102180.0,0.35166147]
["bitfinex","BTCUSD",1762605700019,0.002,102190.0,102180.0,0.4497632]
["bitfinex","BTCUSD",1762605700470,0.002,102190.0,102180.0,0.82266141]
["bitfinex","BTCUSD",1762605702568,0.001,102190.0,102180.0,0.82266141]
["bitfinex","BTCUSD",1762605702777,4.33835025,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762605702988,4.35670897,102200.0,102190.0,0.22349386]
["bitfinex","BTCUSD",1762605703200,4.35670897,102200.0,102190.0,0.24681386]
["bitfinex","BTCUSD",1762605703422,4.35670897,102200.0,102190.0,0.34491559]
["bitfinex","BTCUSD",1762605703843,4.35670897,102200.0,102190.0,0.24681386]
["bitfinex","BTCUSD",1762605704426,4.35770897,102200.0,102190.0,0.24681386]
["bitfinex","BTCUSD",1762605704744,4.35870897,102200.0,102190.0,0.24681386]
["bitfinex","BTCUSD",1762605705886,2.01735025,102200.0,102190.0,0.61971207]
["bitfinex","BTCUSD",1762605706088,2.01735025,102200.0,102190.0,0.64601921]
["bitfinex","BTCUSD",1762605706294,2.01735025,102200.0,102190.0,0.74412094]
["bitfinex","BTCUSD",1762605706658,0.01735025,102200.0,102190.0,0.74412094]
["bitfinex","BTCUSD",1762605707076,4.323,102210.0,102200.0,0.24679471]
["bitfinex","BTCUSD",1762605707275,4.34135073,102210.0,102200.0,0.24679471]
["bitfinex","BTCUSD",1762605708410,4.34335073,102210.0,102200.0,0.24679471]
["bitfinex","BTCUSD",1762605709008,4.34967073,102210.0,102200.0,0.24679471]
["bitfinex","BTCUSD",1762605709212,4.35167073,102210.0,102200.0,0.24679471]
["bitfinex","BTCUSD",1762605712018,4.327,102210.0,102200.0,0.24679471]
["bitfinex","BTCUSD",1762605712872,2.327,102210.0,102200.0,0.32475602]
["bitfinex","BTCUSD",1762605714040,2.32504,102210.0,102200.0,0.32475602]
["bitfinex","BTCUSD",1762605714175,2.325,102210.0,102200.0,0.32475602]
["bitfinex","BTCUSD",1762605714382,2.326,102210.0,102200.0,0.69764337]
["bitfinex","BTCUSD",1762605715376,2.324,102210.0,102200.0,0.69764337]
["bitfinex","BTCUSD",1762605718553,2.324,102210.0,102200.0,0.32475602]
["bitfinex","BTCUSD",1762605718750,2.324,102210.0,102200.0,0.69764337]
["bitfinex","BTCUSD",1762605719898,1.324,102210.0,102200.0,0.69764337]
["bitfinex","BTCUSD",1762605720106,0.324,102210.0,102200.0,0.24679471]
["bitfinex","BTCUSD",1762605720326,2.324,102210.0,102200.0,0.61968206]
["bitfinex","BTCUSD",1762605720526,2.33032,102210.0,102200.0,0.20714471]
["bitfinex","BTCUSD",1762605720741,2.33032,102210.0,102200.0,0.24587471]
["bitfinex","BTCUSD",1762605720953,2.324,102210.0,102200.0,0.61876206]
["bitfinex","BTCUSD",1762605721159,2.324,102210.0,102200.0,0.71686379]
["bitfinex","BTCUSD",1762605722476,2.324,102210.0,102200.0,0.61876206]
["bitfinex","BTCUSD",1762605723154,2.33934915,102210.0,102200.0,0.61876206]
["bitfinex","BTCUSD",1762605724129,2.33938915,102210.0,102200.0,0.61876206]
["bitfinex","BTCUSD",1762605724335,2.33934915,102210.0,102200.0,0.61876206]
["bitfinex","BTCUSD",1762605724946,0.33934915,102210.0,102200.0,0.61876206]
["bitfinex","BTCUSD",1762605725139,0.33934915,102210.0,102200.0,0.71686379]
["bitfinex","BTCUSD",1762605726532,0.0002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762605726732,0.0002,102220.0,102210.0,1.02765254]
["bitfinex","BTCUSD",1762605726902,0.0002,102220.0,102210.0,1.06277663]
["bitfinex","BTCUSD",1762605727092,0.0002,102220.0,102210.0,1.16087836]
["bitfinex","BTCUSD",1762605727265,0.0002,102220.0,102210.0,1.14572725]
["bitfinex","BTCUSD",1762605727471,0.0002,102220.0,102210.0,0.76789666]
["bitfinex","BTCUSD",1762605727672,0.00124839,102220.0,102210.0,0.76789666]
["bitfinex","BTCUSD",1762605727911,0.00124839,102220.0,102210.0,0.29690758]
["bitfinex","BTCUSD",1762605728157,4.01055839,102220.0,102210.0,0.24348673]
["bitfinex","BTCUSD",1762605728353,4.02618839,102220.0,102210.0,0.22799673]
["bitfinex","BTCUSD",1762605728753,4.02618839,102220.0,102210.0,0.22899673]
["bitfinex","BTCUSD",1762605729080,4.02618839,102220.0,102210.0,0.22799673]
["bitfinex","BTCUSD",1762605729508,4.02618839,102220.0,102210.0,0.22999673]
["bitfinex","BTCUSD",1762605729709,4.02518839,102220.0,102210.0,0.22799673]
["bitfinex","BTCUSD",1762605729929,4.02518839,102220.0,102210.0,0.22899673]
["bitfinex","BTCUSD",1762605730064,4.02518839,102220.0,102210.0,0.22099673]
["bitfinex","BTCUSD",1762605730614,4.02518839,102220.0,102210.0,0.21899673]
["bitfinex","BTCUSD",1762605730834,4.02518839,102220.0,102210.0,0.21999673]
["bitfinex","BTCUSD",1762605732110,4.02543559,102220.0,102210.0,0.21999673]
["bitfinex","BTCUSD",1762605732510,4.02543559,102220.0,102210.0,0.25872673]
["bitfinex","BTCUSD",1762605733112,4.00980559,102220.0,102210.0,0.71811607]
["bitfinex","BTCUSD",1762605733330,4.00049559,102220.0,102210.0,0.63161408]
["bitfinex","BTCUSD",1762605733730,4.00980559,102220.0,102210.0,0.63161408]
["bitfinex","BTCUSD",1762605735239,2.00049559,102220.0,102210.0,0.63161408]
["bitfinex","BTCUSD",1762605736086,2.00049559,102220.0,102210.0,0.25872673]
["bitfinex","BTCUSD",1762605736286,2.00049559,102220.0,102210.0,0.63161408]
["bitfinex","BTCUSD",1762605736529,2.00049559,102220.0,102210.0,0.65787514]
["bitfinex","BTCUSD",1762605736729,2.00049559,102220.0,102210.0,0.28498779]
["bitfinex","BTCUSD",1762605736935,2.00049559,102220.0,102210.0,0.63161408]
["bitfinex","BTCUSD",1762605737656,0.00049559,102220.0,102210.0,0.72971581]
["bitfinex","BTCUSD",1762605739214,0.00049559,102220.0,102210.0,0.63161408]
["bitfinex","BTCUSD",1762605740138,0.00049559,102220.0,102210.0,0.65787514]
["bitfinex","BTCUSD",1762605740955,0.00049559,102220.0,102210.0,0.63161408]
["bitfinex","BTCUSD",1762605741483,4.0,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762605741753,4.0,102230.0,102220.0,0.21668759]
["bitfinex","BTCUSD",1762605742157,4.0,102230.0,102220.0,0.22797759]
["bitfinex","BTCUSD",1762605742705,4.001,102230.0,102220.0,0.26670759]
["bitfinex","BTCUSD",1762605745407,4.00937,102230.0,102220.0,0.26670759]
["bitfinex","BTCUSD",1762605746252,4.00937,102230.0,102220.0,0.24346759]
["bitfinex","BTCUSD",1762605747199,4.00961716,102230.0,102220.0,0.24346759]
["bitfinex","BTCUSD",1762605749773,4.00961716,102230.0,102220.0,0.27001759]
["bitfinex","BTCUSD",1762605751650,4.00961716,102230.0,102220.0,0.24346759]
["bitfinex","BTCUSD",1762605754398,4.33261716,102230.0,102220.0,0.24346759]
["bitfinex","BTCUSD",1762605755048,4.35076716,102230.0,102220.0,0.22797759]
["bitfinex","BTCUSD",1762605755447,4.33261716,102230.0,102220.0,0.27215759]
["bitfinex","BTCUSD",1762605756048,4.35076716,102230.0,102220.0,0.24560759]
["bitfinex","BTCUSD",1762605756249,4.35076716,102230.0,102220.0,0.22797759]
["bitfinex","BTCUSD",1762605757742,4.35076716,102230.0,102220.0,0.03232117]
["bitfinex","BTCUSD",1762605757947,4.94329179,102230.0,102220.0,0.02103117]
["bitfinex","BTCUSD",1762605758153,4.0,102200.0,102190.0,0.07283515]
["bitfinex","BTCUSD",1762605758360,4.02596,102200.0,102190.0,0.05882226]
["bitfinex","BTCUSD",1762605758560,4.42284735,102200.0,102190.0,0.04737226]
["bitfinex","BTCUSD",1762605758759,4.74584735,102200.0,102190.0,0.0211112]
["bitfinex","BTCUSD",1762605759134,4.94154206,102200.0,102190.0,0.0211112]
["bitfinex","BTCUSD",1762605759760,4.94154206,102200.0,102190.0,0.0241112]
["bitfinex","BTCUSD",1762605760013,4.94154206,102200.0,102190.0,0.0281112]
["bitfinex","BTCUSD",1762605760447,4.94154206,102200.0,102190.0,0.0241112]
["bitfinex","BTCUSD",1762605760648,4.94154206,102200.0,102190.0,0.0251112]
["bitfinex","BTCUSD",1762605760775,4.94154206,102200.0,102190.0,0.0221112]
["bitfinex","BTCUSD",1762605761339,4.94154206,102200.0,102190.0,0.00104839]
["bitfinex","BTCUSD",1762605761531,4.94154206,102200.0,102190.0,0.00204839]
["bitfinex","BTCUSD",1762605762109,5.31442941,102200.0,102190.0,0.00204839]
["bitfinex","BTCUSD",1762605762725,5.31442941,102200.0,102190.0,0.00104839]
["bitfinex","BTCUSD",1762605763092,5.31442941,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605767718,4.58400539,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605767967,4.95689274,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605768964,4.97224389,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605772244,5.34513124,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605774540,4.97248489,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605777849,4.95713421,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605778952,4.99541765,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605779582,4.9800665,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605781095,5.05658243,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605782950,5.05958243,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605783146,5.06258243,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605783323,5.07173297,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605784925,5.04675033,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605785127,5.04675315,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605791159,5.03140214,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605793031,4.46127352,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605793229,4.83440187,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605793484,4.81904977,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605796666,4.76286749,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605796868,4.38973914,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605797297,4.76286749,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605798446,4.38973914,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605799387,4.38977914,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605799591,4.38973914,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605799839,4.38058578,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605802903,4.38062578,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605803122,4.75371413,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605804434,4.75371413,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605804837,4.16089107,102200.0,102190.0,0.23625272]
["bitfinex","BTCUSD",1762605805039,4.16089107,102200.0,102190.0,0.24966272]
["bitfinex","BTCUSD",1762605805641,4.16089107,102200.0,102190.0,0.20917225]
["bitfinex","BTCUSD",1762605805986,4.19030726,102200.0,102190.0,0.20917225]
["bitfinex","BTCUSD",1762605809465,4.21146726,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605809678,4.40716197,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605810314,4.21146726,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605811929,4.19030726,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605812958,4.21146726,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605814465,4.22681744,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605814670,4.20565744,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605816422,4.42251215,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605816545,4.42251215,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605816744,4.22685744,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605816991,4.22681744,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605817193,4.42251215,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605817401,4.22681744,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605817614,4.42251215,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605817816,4.21146726,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605819153,4.21146726,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605819471,4.21146726,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605819827,4.40716197,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605820035,4.21146726,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605820234,4.21621688,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605820503,4.02052217,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605820884,4.21621688,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605821088,4.03587229,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605821471,4.231567,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605821667,4.03587229,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605821897,4.231567,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605822302,4.03587229,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605822470,4.231567,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605823473,4.231607,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605823792,4.231567,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605824399,4.21625688,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605824610,4.21621688,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605825418,4.02052217,102200.0,102190.0,0.19576225]
["bitfinex","BTCUSD",1762605826586,4.02052217,102200.0,102190.0,0.21683619]
["bitfinex","BTCUSD",1762605827846,4.03587238,102200.0,102190.0,0.21683619]
["bitfinex","BTCUSD",1762605828256,4.02052217,102200.0,102190.0,0.21683619]
["bitfinex","BTCUSD",1762605828664,4.21621688,102200.0,102190.0,0.02112233]
["bitfinex","BTCUSD",1762605829338,4.21621688,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605829521,4.21621688,102200.0,102190.0,0.02113717]
["bitfinex","BTCUSD",1762605829772,4.21621688,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605829952,4.58934523,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605831559,4.60469558,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605836414,4.60467028,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605836815,5.42668023,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605837905,5.45321063,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605839162,5.43786028,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605840597,5.50287227,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605840821,5.5120486,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605841892,5.53204858,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605842510,5.54740238,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605843257,5.54440238,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605843474,5.54840238,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605843903,5.54540238,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605844284,5.54840238,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605845306,5.55351994,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605846518,5.55355304,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605847079,6.05355304,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605847684,6.02702264,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605850017,6.01166884,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605851011,6.02702323,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605851529,6.01166884,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605852144,6.03819924,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605852691,6.03823924,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605852890,6.03819924,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605853305,6.05355322,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605853827,6.02702282,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605854550,6.0423773,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605856035,6.07752424,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605857683,6.06217026,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605858089,6.06214849,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605858922,7.20798804,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605860115,7.20498804,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605860315,7.20098804,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605860555,7.20498804,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605861711,7.20898804,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605862629,6.94052757,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605863492,5.82983496,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605864944,5.59409835,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605865172,5.57874387,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605865383,5.61389081,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605865592,5.57874387,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605866472,5.61389081,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605867054,5.60389082,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605867236,5.81389081,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605867450,5.81393081,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605867656,5.81389081,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605868081,5.8292454,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605869056,6.20234845,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605872921,5.8292454,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605874378,5.89714643,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605874985,5.86203949,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605875217,5.85284493,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605875441,5.65203858,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605875637,5.83660502,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605877401,5.46350197,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605877621,5.38495123,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605877834,5.39495122,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605878043,5.42113351,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605878247,5.36959664,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605878684,5.40577892,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605878889,5.37048291,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605880359,5.37052291,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605880590,5.37048291,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605881007,5.37052633,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605881215,4.77332632,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605881420,5.08097222,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605882048,4.75397222,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605882248,5.06377858,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605882453,5.06677858,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605882683,5.06877858,102200.0,102190.0,4.839e-05]
["bitfinex","BTCUSD",1762605882920,0.2,102160.0,102150.0,0.06454469]
["bitfinex","BTCUSD",1762605883144,0.2,102160.0,102120.0,0.00793462]
["bitfinex","BTCUSD",1762605883145,0.523,102130.0,102120.0,0.00793462]
["bitfinex","BTCUSD",1762605883358,4.25204948,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762605883576,4.27006948,102110.0,102100.0,0.00088406]
["bitfinex","BTCUSD",1762605883821,5.03740181,102110.0,102100.0,0.00088406]
["bitfinex","BTCUSD",1762605884047,5.07737177,102110.0,102100.0,0.00088406]
["bitfinex","BTCUSD",1762605884241,5.47992593,102110.0,102100.0,0.00088406]
["bitfinex","BTCUSD",1762605884485,5.1683568,102110.0,102100.0,0.00088406]
["bitfinex","BTCUSD",1762605884698,5.18372046,102110.0,102100.0,0.00088406]
["bitfinex","BTCUSD",1762605884923,5.12676973,102110.0,102100.0,0.00088406]
["bitfinex","BTCUSD",1762605885343,5.12676973,102110.0,102100.0,0.00188406]
["bitfinex","BTCUSD",1762605885954,5.18372046,102110.0,102100.0,0.00188406]
["bitfinex","BTCUSD",1762605886152,5.18372046,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605886336,5.68372046,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605886946,5.62676973,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605887357,5.68372046,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605887973,5.62676973,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605888377,5.6056435,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605888583,5.67967389,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605889487,5.68748389,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605890820,5.74443462,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605891402,5.77463732,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605891822,6.25465069,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605892036,6.25461069,102110.0,102100.0,0.00488406]
["bitfinex","BTCUSD",1762605892466,6.25461069,102110.0,102100.0,0.00188406]
["bitfinex","BTCUSD",1762605892647,6.25461069,102110.0,102100.0,0.00088406]
["bitfinex","BTCUSD",1762605892864,6.25461069,102110.0,102100.0,0.00288406]
["bitfinex","BTCUSD",1762605894789,6.19563136,102110.0,102100.0,0.00288406]
["bitfinex","BTCUSD",1762605894938,6.21099845,102110.0,102100.0,0.00288406]
["bitfinex","BTCUSD",1762605895342,6.26997778,102110.0,102100.0,0.00288406]
["bitfinex","BTCUSD",1762605895960,0.19588638,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762605896166,5.70128229,102100.0,102090.0,0.00049472]
["bitfinex","BTCUSD",1762605896409,5.32256581,102100.0,102090.0,0.00049472]
["bitfinex","BTCUSD",1762605896665,5.32649291,102100.0,102090.0,0.00049472]
["bitfinex","BTCUSD",1762605897031,5.75139166,102100.0,102090.0,0.00149472]
["bitfinex","BTCUSD",1762605898038,4.93890557,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762605898244,5.86353646,102090.0,102080.0,0.0004484]
["bitfinex","BTCUSD",1762605898448,5.75409113,102090.0,102080.0,0.0004484]
["bitfinex","BTCUSD",1762605898668,5.75413113,102090.0,102080.0,0.0004484]
["bitfinex","BTCUSD",1762605898858,5.75409113,102090.0,102080.0,0.0004484]
["bitfinex","BTCUSD",1762605899275,5.77503465,102090.0,102080.0,0.0004484]
["bitfinex","BTCUSD",1762605899478,5.77503465,102090.0,102080.0,0.0014484]
["bitfinex","BTCUSD",1762605900331,5.82121692,102090.0,102080.0,0.0014484]
["bitfinex","BTCUSD",1762605900560,5.37588694,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762605900766,6.2105503,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762605900943,5.55725847,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762605901152,4.64282043,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762605901367,5.29611226,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762605901775,5.31129657,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762605902410,5.840754,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762605903010,5.840754,102080.0,102070.0,0.00144835]
["bitfinex","BTCUSD",1762605903205,5.18846217,102080.0,102070.0,0.00144835]
["bitfinex","BTCUSD",1762605903419,5.841754,102080.0,102070.0,0.00144835]
["bitfinex","BTCUSD",1762605905341,5.85712617,102080.0,102070.0,0.00144835]
["bitfinex","BTCUSD",1762605905545,5.841754,102080.0,102070.0,0.00144835]
["bitfinex","BTCUSD",1762605906350,5.86269143,102080.0,102070.0,0.00144835]
["bitfinex","BTCUSD",1762605908570,5.86269285,102080.0,102070.0,0.00144835]
["bitfinex","BTCUSD",1762605910519,5.86269285,102080.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762605910520,5.22841807,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762605910745,5.32469241,102070.0,102060.0,0.00054539]
["bitfinex","BTCUSD",1762605911392,5.35414984,102070.0,102060.0,0.00054539]
["bitfinex","BTCUSD",1762605911818,5.35414984,102070.0,102060.0,0.00154539]
["bitfinex","BTCUSD",1762605912025,5.36952165,102070.0,102060.0,0.00354539]
["bitfinex","BTCUSD",1762605912450,5.43112854,102070.0,102060.0,0.00354539]
["bitfinex","BTCUSD",1762605913116,5.93112854,102070.0,102060.0,0.00354539]
["bitfinex","BTCUSD",1762605913331,5.90472559,102070.0,102060.0,0.00354539]
["bitfinex","BTCUSD",1762605913548,5.9311117,102070.0,102060.0,0.00354539]
["bitfinex","BTCUSD",1762605913759,5.93126213,102070.0,102060.0,0.00354539]
["bitfinex","BTCUSD",1762605914799,6.00455008,102070.0,102060.0,0.00354539]
["bitfinex","BTCUSD",1762605916365,4.19596315,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762605916605,4.91581975,102060.0,102050.0,0.00088478]
["bitfinex","BTCUSD",1762605916815,4.94498975,102060.0,102050.0,0.00088478]
["bitfinex","BTCUSD",1762605917683,4.94598975,102060.0,102050.0,0.00588478]
["bitfinex","BTCUSD",1762605919473,5.00183329,102060.0,102050.0,0.00588478]
["bitfinex","BTCUSD",1762605920532,4.323,102050.0,102040.0,0.24932104]
["bitfinex","BTCUSD",1762605920743,4.37855477,102050.0,102040.0,0.24936949]
["bitfinex","BTCUSD",1762605920977,4.37855477,102050.0,102040.0,0.26798949]
["bitfinex","BTCUSD",1762605921489,4.4080122,102050.0,102040.0,0.26798949]
["bitfinex","BTCUSD",1762605921720,4.4080122,102050.0,102040.0,0.27098949]
["bitfinex","BTCUSD",1762605921938,4.4090122,102050.0,102040.0,0.27498949]
["bitfinex","BTCUSD",1762605922755,4.9090122,102050.0,102040.0,0.0420182]
["bitfinex","BTCUSD",1762605922964,4.9090122,102050.0,102040.0,0.23801976]
["bitfinex","BTCUSD",1762605923408,4.9090122,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605923409,4.90905577,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605923795,4.40905577,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605924586,4.39068829,102050.0,102040.0,0.0691882]
["bitfinex","BTCUSD",1762605924823,4.39068829,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605925276,4.38151486,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605926399,4.72621956,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605927492,4.75260567,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605928588,4.72621956,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605930053,4.72625956,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605930287,4.72621956,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605931153,4.73541996,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605931363,4.75382077,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605932448,4.73288352,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605933115,4.35872139,102050.0,102040.0,0.26518976]
["bitfinex","BTCUSD",1762605933542,4.77276352,102050.0,102040.0,0.20547976]
["bitfinex","BTCUSD",1762605933957,4.75075352,102050.0,102040.0,0.20547976]
["bitfinex","BTCUSD",1762605934590,4.75075352,102050.0,102040.0,0.21866976]
["bitfinex","BTCUSD",1762605935526,4.37659139,102050.0,102040.0,0.21866976]
["bitfinex","BTCUSD",1762605935738,4.75075352,102050.0,102040.0,0.23660976]
["bitfinex","BTCUSD",1762605937112,4.73288352,102050.0,102040.0,0.26454976]
["bitfinex","BTCUSD",1762605937910,4.01940099,102050.0,102040.0,0.26454976]
["bitfinex","BTCUSD",1762605938103,2.01940099,102050.0,102040.0,0.34251107]
["bitfinex","BTCUSD",1762605939978,2.01939156,102050.0,102040.0,0.34251107]
["bitfinex","BTCUSD",1762605940405,0.001,102050.0,102040.0,0.7166732]
["bitfinex","BTCUSD",1762605940627,0.001,102050.0,102040.0,0.34251107]
["bitfinex","BTCUSD",1762605941342,0.00104,102050.0,102040.0,0.34251107]
["bitfinex","BTCUSD",1762605941549,0.001,102050.0,102040.0,0.34251107]
["bitfinex","BTCUSD",1762605941757,0.001,102050.0,102040.0,0.74606396]
["bitfinex","BTCUSD",1762605941966,0.001,102050.0,102040.0,0.92779203]
["bitfinex","BTCUSD",1762605942173,0.001,102050.0,102040.0,0.78139203]
["bitfinex","BTCUSD",1762605942384,0.001,102050.0,102040.0,0.83414173]
["bitfinex","BTCUSD",1762605943229,0.001,102050.0,102040.0,0.78139203]
["bitfinex","BTCUSD",1762605946127,0.001,102050.0,102040.0,0.83414173]
["bitfinex","BTCUSD",1762605946337,0.001,102050.0,102040.0,0.4599796]
["bitfinex","BTCUSD",1762605946550,0.001,102050.0,102040.0,0.83414173]
["bitfinex","BTCUSD",1762605947864,0.001,102050.0,102040.0,0.98054173]
["bitfinex","BTCUSD",1762605949347,0.001,102050.0,102040.0,0.5536299]
["bitfinex","BTCUSD",1762605949550,0.001,102050.0,102040.0,0.92779203]
["bitfinex","BTCUSD",1762605960254,0.001,102050.0,102040.0,0.98054173]
["bitfinex","BTCUSD",1762605960455,0.001,102050.0,102040.0,1.35420536]
["bitfinex","BTCUSD",1762605961687,4.37391288,102080.0,102070.0,0.22384396]
["bitfinex","BTCUSD",1762605962102,4.37391288,102080.0,102070.0,0.29377192]
["bitfinex","BTCUSD",1762605962938,4.37391288,102080.0,102070.0,0.25062396]
["bitfinex","BTCUSD",1762605963317,4.37491288,102080.0,102070.0,0.25062396]
["bitfinex","BTCUSD",1762605963522,4.37691288,102080.0,102070.0,0.25162396]
["bitfinex","BTCUSD",1762605963731,4.69991288,102080.0,102070.0,0.25162396]
["bitfinex","BTCUSD",1762605964765,4.326,102080.0,102070.0,0.25162396]
["bitfinex","BTCUSD",1762605964938,4.326,102080.0,102070.0,0.34273734]
["bitfinex","BTCUSD",1762605964939,4.003,102080.0,102070.0,0.34273734]
["bitfinex","BTCUSD",1762605965142,4.00304,102080.0,102070.0,0.34273734]
["bitfinex","BTCUSD",1762605965370,4.003,102080.0,102070.0,0.25162396]
["bitfinex","BTCUSD",1762605967301,0.003,102080.0,102070.0,0.62553684]
["bitfinex","BTCUSD",1762605968072,0.003,102080.0,102070.0,0.25162396]
["bitfinex","BTCUSD",1762605968309,0.001,102080.0,102070.0,0.25062396]
["bitfinex","BTCUSD",1762605968485,0.001,102080.0,102070.0,0.64618498]
["bitfinex","BTCUSD",1762605968686,0.002,102080.0,102070.0,0.64618498]
["bitfinex","BTCUSD",1762605968923,0.001,102080.0,102070.0,0.64618498]
["bitfinex","BTCUSD",1762605969138,4.70399288,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762605969332,5.07790576,102100.0,102090.0,0.22520557]
["bitfinex","BTCUSD",1762605970095,4.70399288,102100.0,102090.0,0.25198557]
["bitfinex","BTCUSD",1762605970364,4.70447643,102100.0,102090.0,0.25198557]
["bitfinex","BTCUSD",1762605971189,4.70547643,102100.0,102090.0,0.25198557]
["bitfinex","BTCUSD",1762605971393,4.70747643,102100.0,102090.0,0.25298557]
["bitfinex","BTCUSD",1762605976210,4.70747643,102100.0,102090.0,0.0303]
["bitfinex","BTCUSD",1762605976412,4.91989281,102100.0,102090.0,0.01409]
["bitfinex","BTCUSD",1762605976880,5.29380569,102100.0,102090.0,0.01409]
["bitfinex","BTCUSD",1762605977931,5.09791931,102100.0,102090.0,0.20999557]
["bitfinex","BTCUSD",1762605978801,5.08138931,102100.0,102090.0,0.25298557]
["bitfinex","BTCUSD",1762605978983,4.70747643,102100.0,102090.0,0.25298557]
["bitfinex","BTCUSD",1762605979200,4.70039643,102100.0,102090.0,0.25298557]
["bitfinex","BTCUSD",1762605979614,5.07430931,102100.0,102090.0,0.25298557]
["bitfinex","BTCUSD",1762605979778,4.70039643,102100.0,102090.0,0.25298557]
["bitfinex","BTCUSD",1762605980151,4.32648355,102100.0,102090.0,0.27881364]
["bitfinex","BTCUSD",1762605980533,4.32648355,102100.0,102090.0,0.25298557]
["bitfinex","BTCUSD",1762605980905,4.70039643,102100.0,102090.0,0.25298557]
["bitfinex","BTCUSD",1762605982277,4.32648355,102100.0,102090.0,0.25298557]
["bitfinex","BTCUSD",1762605985926,4.00348355,102100.0,102090.0,0.62689845]
["bitfinex","BTCUSD",1762605986141,0.00348355,102100.0,102090.0,0.72500018]
["bitfinex","BTCUSD",1762605986696,0.00148355,102100.0,102090.0,0.72400018]
["bitfinex","BTCUSD",1762605987105,0.00248355,102100.0,102090.0,0.72400018]
["bitfinex","BTCUSD",1762605987355,0.00048355,102100.0,102090.0,0.72400018]
["bitfinex","BTCUSD",1762605987516,0.00048355,102100.0,102090.0,0.62689845]
["bitfinex","BTCUSD",1762605987716,0.00048355,102100.0,102090.0,0.62789845]
["bitfinex","BTCUSD",1762605988225,0.00048355,102100.0,102090.0,0.62689845]
["bitfinex","BTCUSD",1762605988426,0.00048355,102100.0,102090.0,0.62889845]
["bitfinex","BTCUSD",1762605988633,0.00048355,102100.0,102090.0,0.66422652]
["bitfinex","BTCUSD",1762605988833,0.00048355,102100.0,102090.0,0.76232825]
["bitfinex","BTCUSD",1762605990223,0.00048355,102100.0,102090.0,0.72700018]
["bitfinex","BTCUSD",1762605991653,0.00048355,102100.0,102090.0,0.87340018]
["bitfinex","BTCUSD",1762605996109,0.00048355,102100.0,102090.0,0.40138557]
["bitfinex","BTCUSD",1762605996334,2.37439643,102100.0,102090.0,0.40138557]
["bitfinex","BTCUSD",1762605996492,2.00048355,102100.0,102090.0,0.40138557]
["bitfinex","BTCUSD",1762605997748,2.00048355,102100.0,102090.0,0.25498557]
["bitfinex","BTCUSD",1762605998965,2.00052355,102100.0,102090.0,0.25498557]
["bitfinex","BTCUSD",1762605999166,0.00048355,102100.0,102090.0,0.25498557]
["bitfinex","BTCUSD",1762605999570,0.00048355,102100.0,102090.0,0.3530873]
["bitfinex","BTCUSD",1762606000575,0.00048355,102100.0,102090.0,0.25498557]
["bitfinex","BTCUSD",1762606004396,2.50048355,102100.0,102090.0,0.25498557]
["bitfinex","BTCUSD",1762606004610,2.00048355,102100.0,102090.0,0.25498557]
["bitfinex","BTCUSD",1762606006736,2.00048355,102100.0,102090.0,0.62889845]
["bitfinex","BTCUSD",1762606006943,0.00048355,102100.0,102090.0,0.62889845]
["bitfinex","BTCUSD",1762606007146,0.00048355,102100.0,102090.0,0.66415136]
["bitfinex","BTCUSD",1762606007789,0.00048355,102100.0,102090.0,0.62889845]
["bitfinex","BTCUSD",1762606008035,0.00048355,102100.0,102090.0,0.25498557]
["bitfinex","BTCUSD",1762606008782,2.50048355,102100.0,102090.0,0.25498557]
["bitfinex","BTCUSD",1762606009028,2.00048355,102100.0,102090.0,0.25498557]
["bitfinex","BTCUSD",1762606013183,2.70300643,102100.0,102090.0,0.05908]
["bitfinex","BTCUSD",1762606013417,4.91517281,102100.0,102090.0,0.01609]
["bitfinex","BTCUSD",1762606013836,4.94461507,102100.0,102090.0,0.01609]
["bitfinex","BTCUSD",1762606014155,4.94461507,102100.0,102090.0,0.01309]
["bitfinex","BTCUSD",1762606014363,4.94561507,102100.0,102090.0,0.01309]
["bitfinex","BTCUSD",1762606014589,4.94561507,102100.0,102090.0,0.01409]
["bitfinex","BTCUSD",1762606015488,5.33644795,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762606016139,5.11561011,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762606016367,5.13397085,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762606016791,4.38614509,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762606017022,4.76005797,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762606017507,4.74169723,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762606020572,4.74165091,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762606020846,4.51256453,102100.0,102090.0,0.01359]
["bitfinex","BTCUSD",1762606021150,4.74155091,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762606022153,5.20028865,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762606022599,4.10264571,102050.0,102040.0,0.00242975]
["bitfinex","BTCUSD",1762606022823,4.10264571,102050.0,102040.0,0.21102131]
["bitfinex","BTCUSD",1762606023060,4.10631571,102050.0,102040.0,0.03168975]
["bitfinex","BTCUSD",1762606023273,4.10631571,102050.0,102040.0,0.25216131]
["bitfinex","BTCUSD",1762606023484,4.13577092,102050.0,102040.0,0.25216131]
["bitfinex","BTCUSD",1762606023916,4.13577092,102050.0,102040.0,0.25264486]
["bitfinex","BTCUSD",1762606024534,4.13677092,102050.0,102040.0,0.25264486]
["bitfinex","BTCUSD",1762606025413,4.13677092,102050.0,102040.0,0.25364486]
["bitfinex","BTCUSD",1762606025651,4.13677092,102050.0,102040.0,0.30078586]
["bitfinex","BTCUSD",1762606025881,0.001,102050.0,102040.0,0.70547273]
["bitfinex","BTCUSD",1762606027193,0.001,102050.0,102040.0,0.33160617]
["bitfinex","BTCUSD",1762606028021,0.001,102050.0,102040.0,0.70547273]
["bitfinex","BTCUSD",1762606028235,0.001,102050.0,102040.0,0.80357446]
["bitfinex","BTCUSD",1762606028844,0.001,102050.0,102040.0,0.8330231]
["bitfinex","BTCUSD",1762606029465,0.001,102050.0,102040.0,0.8320231]
["bitfinex","BTCUSD",1762606029676,0.54169864,102080.0,102040.0,0.8320231]
["bitfinex","BTCUSD",1762606029677,0.86469864,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762606029883,4.36469864,102080.0,102070.0,0.20808396]
["bitfinex","BTCUSD",1762606030087,4.36469864,102080.0,102070.0,0.24922396]
["bitfinex","BTCUSD",1762606030293,4.36469864,102080.0,102070.0,0.22475396]
["bitfinex","BTCUSD",1762606031496,4.36769864,102080.0,102070.0,0.22475396]
["bitfinex","BTCUSD",1762606032083,4.37169864,102080.0,102070.0,0.22575396]
["bitfinex","BTCUSD",1762606032608,4.37169864,102080.0,102070.0,0.25022396]
["bitfinex","BTCUSD",1762606033389,4.35944864,102080.0,102070.0,0.25022396]
["bitfinex","BTCUSD",1762606033797,4.35944864,102080.0,102070.0,0.3038528]
["bitfinex","BTCUSD",1762606034416,4.35944864,102080.0,102070.0,0.25022396]
["bitfinex","BTCUSD",1762606034636,4.33,102080.0,102070.0,0.25022396]
["bitfinex","BTCUSD",1762606037726,4.007,102080.0,102070.0,0.25022396]
["bitfinex","BTCUSD",1762606038177,0.007,102080.0,102070.0,0.62409052]
["bitfinex","BTCUSD",1762606038350,0.50367,102100.0,102070.0,0.71410602]
["bitfinex","BTCUSD",1762606038549,4.50367,102100.0,102090.0,0.22516557]
["bitfinex","BTCUSD",1762606038781,4.32667,102100.0,102090.0,0.22516557]
["bitfinex","BTCUSD",1762606039611,4.34259,102100.0,102090.0,0.22516557]
["bitfinex","BTCUSD",1762606040124,4.34459,102100.0,102090.0,0.22616557]
["bitfinex","BTCUSD",1762606040549,4.34559,102100.0,102090.0,0.22616557]
["bitfinex","BTCUSD",1762606041137,4.35995728,102100.0,102090.0,0.22616557]
["bitfinex","BTCUSD",1762606041543,4.36095728,102100.0,102090.0,0.22616557]
["bitfinex","BTCUSD",1762606041746,4.34503728,102100.0,102090.0,0.22616557]
["bitfinex","BTCUSD",1762606042705,4.32967,102100.0,102090.0,0.25063557]
["bitfinex","BTCUSD",1762606045850,4.326,102100.0,102090.0,0.25063557]
["bitfinex","BTCUSD",1762606051631,4.32580412,102100.0,102090.0,0.25063557]
["bitfinex","BTCUSD",1762606054241,2.326,102100.0,102090.0,0.25063557]
["bitfinex","BTCUSD",1762606054767,0.326,102100.0,102090.0,0.25063557]
["bitfinex","BTCUSD",1762606055319,0.003,102100.0,102090.0,0.25063557]
["bitfinex","BTCUSD",1762606055523,0.003,102100.0,102090.0,0.72260386]
["bitfinex","BTCUSD",1762606056498,0.002,102100.0,102090.0,0.72260386]
["bitfinex","BTCUSD",1762606056811,0.00204,102100.0,102090.0,0.72260386]
["bitfinex","BTCUSD",1762606057011,0.002,102100.0,102090.0,0.72260386]
["bitfinex","BTCUSD",1762606057139,0.002,102100.0,102090.0,0.72463262]
["bitfinex","BTCUSD",1762606057334,2.0,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762606057568,2.00004834,102110.0,102100.0,0.32609769]
["bitfinex","BTCUSD",1762606058563,2.00304834,102110.0,102100.0,0.32709769]
["bitfinex","BTCUSD",1762606058808,2.00404834,102110.0,102100.0,0.32709769]
["bitfinex","BTCUSD",1762606062788,2.00404834,102110.0,102100.0,0.32912625]
["bitfinex","BTCUSD",1762606064519,0.00404834,102110.0,102100.0,0.32912625]
["bitfinex","BTCUSD",1762606069409,4.52278781,102130.0,102120.0,0.20818802]
["bitfinex","BTCUSD",1762606069739,4.54117543,102130.0,102120.0,0.20818802]
["bitfinex","BTCUSD",1762606070281,4.73700427,102130.0,102120.0,0.01234]
["bitfinex","BTCUSD",1762606070600,4.74300427,102130.0,102120.0,0.01334]
["bitfinex","BTCUSD",1762606070801,4.74700427,102130.0,102120.0,0.01434]
["bitfinex","BTCUSD",1762606071471,4.73700427,102130.0,102120.0,0.01234]
["bitfinex","BTCUSD",1762606071849,4.74400427,102130.0,102120.0,0.01334]
["bitfinex","BTCUSD",1762606072718,4.74400427,102130.0,102120.0,0.03725]
["bitfinex","BTCUSD",1762606072858,4.74400427,102130.0,102120.0,0.01334]
["bitfinex","BTCUSD",1762606073912,4.74400427,102130.0,102120.0,0.05277]
["bitfinex","BTCUSD",1762606074121,4.74400427,102130.0,102120.0,0.02886]
["bitfinex","BTCUSD",1762606074319,4.74404427,102130.0,102120.0,0.02886]
["bitfinex","BTCUSD",1762606074525,4.74400427,102130.0,102120.0,0.02886]
["bitfinex","BTCUSD",1762606074958,4.54817543,102130.0,102120.0,0.25064618]
["bitfinex","BTCUSD",1762606075975,4.54817543,102130.0,102120.0,0.22673618]
["bitfinex","BTCUSD",1762606076154,4.54817543,102130.0,102120.0,0.25064618]
["bitfinex","BTCUSD",1762606077433,4.52983624,102130.0,102120.0,0.25064618]
["bitfinex","BTCUSD",1762606077636,4.54818475,102130.0,102120.0,0.25064618]
["bitfinex","BTCUSD",1762606078248,4.34839694,102130.0,102120.0,0.25064618]
["bitfinex","BTCUSD",1762606078681,4.7222635,102130.0,102120.0,0.25064618]
["bitfinex","BTCUSD",1762606080399,4.72199311,102130.0,102120.0,0.25064618]
["bitfinex","BTCUSD",1762606081231,4.73735758,102130.0,102120.0,0.25064618]
["bitfinex","BTCUSD",1762606081950,4.93318642,102130.0,102120.0,0.03088816]
["bitfinex","BTCUSD",1762606082727,4.61018642,102130.0,102120.0,0.03088816]
["bitfinex","BTCUSD",1762606082935,4.41435758,102130.0,102120.0,0.22673618]
["bitfinex","BTCUSD",1762606083141,4.41437738,102130.0,102120.0,0.22673618]
["bitfinex","BTCUSD",1762606083808,4.41437738,102130.0,102120.0,0.23813595]
["bitfinex","BTCUSD",1762606084168,4.41437738,102130.0,102120.0,0.22673618]
["bitfinex","BTCUSD",1762606084371,4.04078121,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606084598,4.41437738,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606084822,4.73737738,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606085607,4.93320622,102130.0,102120.0,0.03088816]
["bitfinex","BTCUSD",1762606085812,4.55961005,102130.0,102120.0,0.03088816]
["bitfinex","BTCUSD",1762606086018,4.93320622,102130.0,102120.0,0.03088816]
["bitfinex","BTCUSD",1762606086905,4.73737738,102130.0,102120.0,0.22673618]
["bitfinex","BTCUSD",1762606087209,4.73737738,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606088244,4.72201291,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606090763,4.34841674,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606090969,4.72201291,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606091382,4.72201291,102130.0,102120.0,0.29688313]
["bitfinex","BTCUSD",1762606091587,4.73737735,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606091969,4.36378118,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606093380,4.34541287,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606095927,4.34545287,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606096148,4.34541287,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606097854,4.71900904,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606102786,4.34541287,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606104707,4.71900904,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606105502,4.02241287,102130.0,102120.0,1.08143509]
["bitfinex","BTCUSD",1762606105711,0.00704843,102130.0,102120.0,0.78580023]
["bitfinex","BTCUSD",1762606106274,0.00504843,102130.0,102120.0,0.78580023]
["bitfinex","BTCUSD",1762606106435,0.00504843,102130.0,102120.0,0.81221372]
["bitfinex","BTCUSD",1762606106640,4.843e-05,102130.0,102120.0,0.81121372]
["bitfinex","BTCUSD",1762606107040,2.00104843,102130.0,102120.0,0.35965624]
["bitfinex","BTCUSD",1762606107242,2.3746446,102130.0,102120.0,0.24996618]
["bitfinex","BTCUSD",1762606107663,2.3746446,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606107865,2.00104843,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606108070,2.3746446,102130.0,102120.0,0.25096618]
["bitfinex","BTCUSD",1762606108960,4.7076846,102130.0,102120.0,0.19887618]
["bitfinex","BTCUSD",1762606109093,4.91887717,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606109978,4.72304833,102130.0,102120.0,0.19887618]
["bitfinex","BTCUSD",1762606110148,4.71300833,102130.0,102120.0,0.25279618]
["bitfinex","BTCUSD",1762606113900,4.71300833,102130.0,102120.0,0.03216816]
["bitfinex","BTCUSD",1762606114115,4.91887717,102130.0,102120.0,0.01582816]
["bitfinex","BTCUSD",1762606114467,4.94831027,102130.0,102120.0,0.01582816]
["bitfinex","BTCUSD",1762606114661,4.75248143,102130.0,102120.0,0.21167618]
["bitfinex","BTCUSD",1762606114864,4.94831027,102130.0,102120.0,0.01582816]
["bitfinex","BTCUSD",1762606115500,4.93294654,102130.0,102120.0,0.01582816]
["bitfinex","BTCUSD",1762606116122,4.55935037,102130.0,102120.0,0.01582816]
["bitfinex","BTCUSD",1762606116323,4.93294654,102130.0,102120.0,0.01582816]
["bitfinex","BTCUSD",1762606116938,4.7371177,102130.0,102120.0,0.21167618]
["bitfinex","BTCUSD",1762606117371,4.93294654,102130.0,102120.0,0.01582816]
["bitfinex","BTCUSD",1762606117599,4.7371177,102130.0,102120.0,0.01582816]
["bitfinex","BTCUSD",1762606117805,4.93294654,102130.0,102120.0,0.01582816]
["bitfinex","BTCUSD",1762606118423,4.7371177,102130.0,102120.0,0.21167618]
["bitfinex","BTCUSD",1762606118780,4.75248186,102130.0,102120.0,0.21167618]
["bitfinex","BTCUSD",1762606119565,4.9483107,102130.0,102120.0,0.01582816]
["bitfinex","BTCUSD",1762606119994,4.9483107,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606120204,5.36334302,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606120406,5.00812794,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606122159,4.97673179,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606123232,5.00812794,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606123637,4.97673179,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606124101,4.78090295,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606124329,4.97673179,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606128301,4.99673179,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606128497,5.37032796,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606128763,5.40172411,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606128978,5.41091019,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606129185,5.16567491,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606129384,5.15031075,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606129822,5.18335857,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606130023,5.21954085,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606130680,5.15809688,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606131102,5.22154085,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606131519,5.24801975,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606132118,5.32160976,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606132601,5.33597614,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606132834,5.33897614,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606133233,5.33697614,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606133460,5.31049724,102130.0,102120.0,0.00202816]
["bitfinex","BTCUSD",1762606133674,5.31449724,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606139146,5.30892832,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606142332,5.309302,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606145180,5.34134982,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606146554,5.54134982,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606146758,5.57657222,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606146970,5.55009332,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606147212,5.60264025,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606147769,5.44426249,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606148043,5.41942217,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606148226,5.37764394,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606148398,5.36227756,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606149315,5.38868854,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606150322,5.79769395,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606150571,5.82545936,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606150895,5.85750718,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606151318,5.87287383,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606151576,5.88824032,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606153653,5.86182934,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606153900,6.27182933,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606154087,6.28915386,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606154773,6.29915385,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606154928,6.29619385,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606155134,6.29615385,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606155494,6.30015385,102130.0,102120.0,0.00402816]
["bitfinex","BTCUSD",1762606155716,6.29615385,102130.0,102120.0,0.00302816]
["bitfinex","BTCUSD",1762606156194,0.323,102080.0,102060.0,0.31209795]
["bitfinex","BTCUSD",1762606156400,3.78119315,102070.0,102060.0,0.26009664]
["bitfinex","BTCUSD",1762606156701,2.01038,102070.0,102060.0,0.33805795]
["bitfinex","BTCUSD",1762606156844,4.0,102070.0,102060.0,0.35517795]
["bitfinex","BTCUSD",1762606157250,4.0,102070.0,102060.0,0.3556615]
["bitfinex","BTCUSD",1762606157668,2.001,102070.0,102060.0,0.3606615]
["bitfinex","BTCUSD",1762606158698,2.001,102070.0,102060.0,0.3636615]
["bitfinex","BTCUSD",1762606159257,2.001,102070.0,102060.0,0.3606615]
["bitfinex","BTCUSD",1762606159501,2.002,102070.0,102060.0,0.3646615]
["bitfinex","BTCUSD",1762606160930,4.002,102070.0,102060.0,0.3646615]
["bitfinex","BTCUSD",1762606161147,4.002,102070.0,102060.0,0.33824801]
["bitfinex","BTCUSD",1762606165402,4.002,102070.0,102060.0,0.34824801]
["bitfinex","BTCUSD",1762606165603,4.00204,102070.0,102060.0,0.34824801]
["bitfinex","BTCUSD",1762606165813,4.002,102070.0,102060.0,0.34824801]
["bitfinex","BTCUSD",1762606166810,4.002,102070.0,102060.0,0.2702867]
["bitfinex","BTCUSD",1762606167036,4.002,102070.0,102060.0,0.2443267]
["bitfinex","BTCUSD",1762606167231,4.002,102070.0,102060.0,0.04836355]
["bitfinex","BTCUSD",1762606167425,4.002,102070.0,102060.0,0.01948355]
["bitfinex","BTCUSD",1762606167426,4.58862697,102070.0,102060.0,0.01948355]
["bitfinex","BTCUSD",1762606167877,4.3419,102070.0,102060.0,0.2154467]
["bitfinex","BTCUSD",1762606168351,4.3419,102070.0,102060.0,0.2114467]
["bitfinex","BTCUSD",1762606168486,4.33145,102070.0,102060.0,0.2064467]
["bitfinex","BTCUSD",1762606168701,4.33245,102070.0,102060.0,0.2094467]
["bitfinex","BTCUSD",1762606169559,4.324,102070.0,102060.0,0.2372267]
["bitfinex","BTCUSD",1762606169728,4.324,102070.0,102060.0,0.2601367]
["bitfinex","BTCUSD",1762606169930,4.324,102070.0,102060.0,0.33809801]
["bitfinex","BTCUSD",1762606170340,4.324,102070.0,102060.0,0.2601367]
["bitfinex","BTCUSD",1762606170554,4.324,102070.0,102060.0,0.34792102]
["bitfinex","BTCUSD",1762606170976,4.001,102070.0,102060.0,0.71188102]
["bitfinex","BTCUSD",1762606171183,2.001,102070.0,102060.0,0.71188102]
["bitfinex","BTCUSD",1762606172233,0.001,102070.0,102060.0,0.71188102]
["bitfinex","BTCUSD",1762606172469,0.001,102070.0,102060.0,1.11209616]
["bitfinex","BTCUSD",1762606172680,0.001,102070.0,102060.0,1.24544074]
["bitfinex","BTCUSD",1762606173099,0.001,102070.0,102060.0,1.21900861]
["bitfinex","BTCUSD",1762606173750,0.001,102070.0,102060.0,1.21800861]
["bitfinex","BTCUSD",1762606174138,0.001,102070.0,102060.0,1.22100861]
["bitfinex","BTCUSD",1762606174603,4.323,102090.0,102080.0,0.19590599]
["bitfinex","BTCUSD",1762606175139,4.323,102090.0,102080.0,0.3245573]
["bitfinex","BTCUSD",1762606175969,4.324,102090.0,102080.0,0.3245573]
["bitfinex","BTCUSD",1762606178600,4.324,102090.0,102080.0,0.77325576]
["bitfinex","BTCUSD",1762606178601,2.001,102090.0,102080.0,0.77325576]
["bitfinex","BTCUSD",1762606179036,2.00104,102090.0,102080.0,0.69834031]
["bitfinex","BTCUSD",1762606179252,2.001,102090.0,102080.0,0.69834031]
["bitfinex","BTCUSD",1762606179463,2.001,102090.0,102080.0,0.3245573]
["bitfinex","BTCUSD",1762606180155,0.001,102090.0,102080.0,0.69834031]
["bitfinex","BTCUSD",1762606181042,0.37625889,102110.0,102080.0,0.70813654]
["bitfinex","BTCUSD",1762606181261,4.323,102100.0,102090.0,0.22796612]
["bitfinex","BTCUSD",1762606181481,4.323,102100.0,102090.0,0.23128557]
["bitfinex","BTCUSD",1762606181672,4.323,102100.0,102090.0,0.24659557]
["bitfinex","BTCUSD",1762606184041,4.323,102100.0,102090.0,0.24859557]
["bitfinex","BTCUSD",1762606184688,4.32304,102100.0,102090.0,0.24959557]
["bitfinex","BTCUSD",1762606184911,4.323,102100.0,102090.0,0.24959557]
["bitfinex","BTCUSD",1762606190455,4.90956939,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762606190635,4.71368301,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762606190835,4.70523301,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762606191275,4.90111939,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762606191488,4.70523301,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762606191653,4.323,102100.0,102090.0,0.22625557]
["bitfinex","BTCUSD",1762606192259,4.323,102100.0,102090.0,0.24887557]
["bitfinex","BTCUSD",1762606195915,4.323,102100.0,102090.0,0.22625557]
["bitfinex","BTCUSD",1762606196119,4.323,102100.0,102090.0,0.24887557]
["bitfinex","BTCUSD",1762606198049,4.51888638,102100.0,102090.0,0.03035]
["bitfinex","BTCUSD",1762606198796,4.51888638,102100.0,102090.0,0.22625557]
["bitfinex","BTCUSD",1762606198995,4.323,102100.0,102090.0,0.22625557]
["bitfinex","BTCUSD",1762606199130,4.323,102100.0,102090.0,0.25114557]
["bitfinex","BTCUSD",1762606199768,4.51888638,102100.0,102090.0,0.25114557]
["bitfinex","BTCUSD",1762606200139,4.323,102100.0,102090.0,0.25114557]
["bitfinex","BTCUSD",1762606206021,4.323,102100.0,102090.0,0.62488661]
["bitfinex","BTCUSD",1762606206994,0.32304,102100.0,102090.0,0.62488661]
["bitfinex","BTCUSD",1762606207192,4.50845,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762606207392,4.05626217,102120.0,102110.0,0.2238672]
["bitfinex","BTCUSD",1762606207744,4.36088737,102120.0,102110.0,0.2487572]
["bitfinex","BTCUSD",1762606208118,4.33145,102120.0,102110.0,0.2487572]
["bitfinex","BTCUSD",1762606208325,4.33145,102120.0,102110.0,0.24880563]
["bitfinex","BTCUSD",1762606208570,4.33345,102120.0,102110.0,0.24880563]
["bitfinex","BTCUSD",1762606208775,4.33545,102120.0,102110.0,0.24880563]
["bitfinex","BTCUSD",1762606208983,4.004,102120.0,102110.0,0.71333411]
["bitfinex","BTCUSD",1762606209209,4.004,102120.0,102110.0,0.62254667]
["bitfinex","BTCUSD",1762606209534,2.004,102120.0,102110.0,0.62254667]
["bitfinex","BTCUSD",1762606210110,2.002,102120.0,102110.0,0.62254667]
["bitfinex","BTCUSD",1762606210488,2.0,102120.0,102110.0,0.62254667]
["bitfinex","BTCUSD",1762606210680,4.0,102120.0,102110.0,0.62254667]
["bitfinex","BTCUSD",1762606210872,4.0,102120.0,102110.0,0.31228573]
["bitfinex","BTCUSD",1762606211071,4.0,102120.0,102110.0,0.68602677]
["bitfinex","BTCUSD",1762606213629,4.00004,102120.0,102110.0,0.68602677]
["bitfinex","BTCUSD",1762606213899,4.0,102120.0,102110.0,0.68602677]
["bitfinex","BTCUSD",1762606214308,4.0,102120.0,102110.0,0.62254667]
["bitfinex","BTCUSD",1762606216570,0.001,102120.0,102110.0,0.62554667]
["bitfinex","BTCUSD",1762606216956,0.001,102120.0,102110.0,0.62854667]
["bitfinex","BTCUSD",1762606217406,0.561182,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762606217741,4.0,102140.0,102130.0,0.24871884]
["bitfinex","BTCUSD",1762606217856,4.0,102140.0,102130.0,0.30495447]
["bitfinex","BTCUSD",1762606219334,4.37374104,102140.0,102130.0,0.24871884]
["bitfinex","BTCUSD",1762606219545,4.56955071,102140.0,102130.0,0.05389]
["bitfinex","BTCUSD",1762606221627,4.37374104,102140.0,102130.0,0.24971884]
["bitfinex","BTCUSD",1762606221804,4.37374104,102140.0,102130.0,0.05389]
["bitfinex","BTCUSD",1762606222005,4.37374104,102140.0,102130.0,0.24971884]
["bitfinex","BTCUSD",1762606223355,4.56955071,102140.0,102130.0,0.05389]
["bitfinex","BTCUSD",1762606223560,4.37374104,102140.0,102130.0,0.05389]
["bitfinex","BTCUSD",1762606223887,4.56955071,102140.0,102130.0,0.05389]
["bitfinex","BTCUSD",1762606226946,4.56955071,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762606228103,4.37374104,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762606228304,4.56955071,102140.0,102130.0,0.01331]
["bitfinex","BTCUSD",1762606229745,4.56959071,102140.0,102130.0,0.01331]
["bitfinex","BTCUSD",1762606230060,4.56955071,102140.0,102130.0,0.01331]
["bitfinex","BTCUSD",1762606230213,4.0,102130.0,102120.0,0.23038548]
["bitfinex","BTCUSD",1762606230728,4.0,102130.0,102120.0,0.32864703]
["bitfinex","BTCUSD",1762606231146,4.0,102130.0,102120.0,0.24651548]
["bitfinex","BTCUSD",1762606232093,4.0,102130.0,102120.0,0.24851548]
["bitfinex","BTCUSD",1762606232921,4.0,102130.0,102120.0,0.24951548]
["bitfinex","BTCUSD",1762606234769,4.00004,102130.0,102120.0,0.24951548]
["bitfinex","BTCUSD",1762606234992,4.0,102130.0,102120.0,0.24951548]
["bitfinex","BTCUSD",1762606235570,4.0,102130.0,102120.0,0.32747679]
["bitfinex","BTCUSD",1762606235770,4.0,102130.0,102120.0,0.24951548]
["bitfinex","BTCUSD",1762606240605,3.99992546,102130.0,102120.0,0.24951548]
["bitfinex","BTCUSD",1762606244357,3.99992546,102130.0,102120.0,0.27592306]
["bitfinex","BTCUSD",1762606245942,0.38081104,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762606246168,4.39918645,102140.0,102130.0,0.24726884]
["bitfinex","BTCUSD",1762606247139,4.39918645,102140.0,102130.0,0.22340884]
["bitfinex","BTCUSD",1762606247740,4.39211645,102140.0,102130.0,0.24726884]
["bitfinex","BTCUSD",1762606248443,4.01837541,102140.0,102130.0,0.24726884]
["bitfinex","BTCUSD",1762606251107,4.0,102140.0,102130.0,0.24726884]
["bitfinex","BTCUSD",1762606262705,4.323,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762606262940,4.71512383,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606263556,4.91798433,102150.0,102140.0,0.05207]
["bitfinex","BTCUSD",1762606264150,4.91998433,102150.0,102140.0,0.05207]
["bitfinex","BTCUSD",1762606264509,4.91998433,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606264710,4.72619383,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606266341,4.35245279,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606267549,4.02238279,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606268505,4.004,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606271311,4.01107,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606271754,4.00907,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606272497,4.2048605,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606272697,4.00911,102150.0,102140.0,0.22384967]
["bitfinex","BTCUSD",1762606272969,4.00707,102150.0,102140.0,0.22384967]
["bitfinex","BTCUSD",1762606273267,4.00707,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606274878,4.0,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606275102,4.0,102150.0,102140.0,0.29344052]
["bitfinex","BTCUSD",1762606275271,4.0,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606278766,4.00707,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606282735,4.00707,102150.0,102140.0,0.05207]
["bitfinex","BTCUSD",1762606282936,4.2028605,102150.0,102140.0,0.05207]
["bitfinex","BTCUSD",1762606283274,4.00707,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606286816,4.2028605,102150.0,102140.0,0.02804]
["bitfinex","BTCUSD",1762606287020,4.2028605,102150.0,102140.0,0.22384967]
["bitfinex","BTCUSD",1762606287021,4.00707,102150.0,102140.0,0.22384967]
["bitfinex","BTCUSD",1762606287447,4.00707,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606287878,4.2028605,102150.0,102140.0,0.05207]
["bitfinex","BTCUSD",1762606288485,4.00707,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606289563,4.2028605,102150.0,102140.0,0.05207]
["bitfinex","BTCUSD",1762606290166,4.00707,102150.0,102140.0,0.24787967]
["bitfinex","BTCUSD",1762606291235,4.2170005,102150.0,102130.0,0.28650343]
["bitfinex","BTCUSD",1762606291438,4.0,102140.0,102130.0,0.77128015]
["bitfinex","BTCUSD",1762606291584,4.0,102150.0,102140.0,0.24403195]
["bitfinex","BTCUSD",1762606291988,4.0,102150.0,102140.0,0.36005326]
["bitfinex","BTCUSD",1762606293328,4.0,102150.0,102140.0,0.28209195]
["bitfinex","BTCUSD",1762606294865,4.2170005,102150.0,102140.0,0.01204]
["bitfinex","BTCUSD",1762606295074,4.19580967,102140.0,102130.0,0.0119]
["bitfinex","BTCUSD",1762606295276,4.0,102130.0,102120.0,0.2940644]
["bitfinex","BTCUSD",1762606295504,4.00707,102130.0,102120.0,0.26463546]
["bitfinex","BTCUSD",1762606295703,0.00707,102130.0,102120.0,0.31593774]
["bitfinex","BTCUSD",1762606296549,4.0,102130.0,102120.0,0.31593774]
["bitfinex","BTCUSD",1762606297775,3.76643281,102130.0,102120.0,0.31593774]
["bitfinex","BTCUSD",1762606297974,2.0,102130.0,102120.0,0.28953016]
["bitfinex","BTCUSD",1762606298216,4.0,102130.0,102120.0,0.29053016]
["bitfinex","BTCUSD",1762606298423,4.0,102130.0,102120.0,0.29253016]
["bitfinex","BTCUSD",1762606298964,4.0,102130.0,102120.0,0.33956897]
["bitfinex","BTCUSD",1762606299180,4.0,102130.0,102120.0,0.29253016]
["bitfinex","BTCUSD",1762606300471,0.22524021,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606300711,4.22524021,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606300941,4.23938021,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606301128,4.0435705,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606301492,4.0436105,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606301695,4.0435705,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606302221,4.23938017,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606302795,4.0435705,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606303794,4.0436105,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606303993,4.0435705,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606304894,4.23938017,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606308610,4.0435705,102140.0,102130.0,0.24354112]
["bitfinex","BTCUSD",1762606309465,4.23938017,102140.0,102130.0,0.04771228]
["bitfinex","BTCUSD",1762606309899,4.23938017,102140.0,102130.0,0.24354112]
["bitfinex","BTCUSD",1762606310052,4.0435705,102140.0,102130.0,0.28410112]
["bitfinex","BTCUSD",1762606311645,4.0435705,102140.0,102130.0,0.26005112]
["bitfinex","BTCUSD",1762606311870,4.0294305,102140.0,102130.0,0.28410112]
["bitfinex","BTCUSD",1762606313385,4.22524017,102140.0,102130.0,0.06422228]
["bitfinex","BTCUSD",1762606313668,4.23938017,102140.0,102130.0,0.04771228]
["bitfinex","BTCUSD",1762606314331,4.0435705,102140.0,102130.0,0.24354112]
["bitfinex","BTCUSD",1762606314567,4.0294305,102140.0,102130.0,0.28410112]
["bitfinex","BTCUSD",1762606316922,4.0,102140.0,102130.0,0.28410112]
["bitfinex","BTCUSD",1762606317485,4.0,102140.0,102130.0,0.38220285]
["bitfinex","BTCUSD",1762606318947,4.0,102140.0,102130.0,0.28410112]
["bitfinex","BTCUSD",1762606323994,4.0,102140.0,102130.0,0.26005112]
["bitfinex","BTCUSD",1762606324205,4.0,102140.0,102130.0,0.28326112]
["bitfinex","BTCUSD",1762606326335,4.0,102140.0,102130.0,0.68310141]
["bitfinex","BTCUSD",1762606326515,4.0,102140.0,102130.0,0.68305839]
["bitfinex","BTCUSD",1762606327880,4.0,102140.0,102130.0,0.68505839]
["bitfinex","BTCUSD",1762606328495,4.0,102140.0,102130.0,0.68605839]
["bitfinex","BTCUSD",1762606329763,4.0,102140.0,102130.0,0.78416012]
["bitfinex","BTCUSD",1762606330751,4.0,102140.0,102130.0,0.68605839]
["bitfinex","BTCUSD",1762606332099,4.0,102140.0,102130.0,0.28483112]
["bitfinex","BTCUSD",1762606332641,4.0,102140.0,102130.0,0.65822081]
["bitfinex","BTCUSD",1762606332846,4.0,102140.0,102130.0,0.28483112]
["bitfinex","BTCUSD",1762606334699,4.01414,102140.0,102130.0,0.24654112]
["bitfinex","BTCUSD",1762606334913,2.38752969,102140.0,102130.0,0.24654112]
["bitfinex","BTCUSD",1762606335255,4.40166969,102140.0,102130.0,0.23501112]
["bitfinex","BTCUSD",1762606335466,4.99900064,102140.0,102130.0,0.03918228]
["bitfinex","BTCUSD",1762606335871,5.04942455,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762606336078,5.04681338,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762606336720,4.44948243,102140.0,102130.0,0.23301112]
["bitfinex","BTCUSD",1762606337255,4.44948243,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606337604,4.44948243,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606337807,4.6452921,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606339503,4.64528836,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606339721,4.66064794,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606341417,4.46483827,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606342761,4.46483827,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606343141,4.25545806,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606343336,2.44646231,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606343591,4.04479262,102140.0,102130.0,0.30334111]
["bitfinex","BTCUSD",1762606343825,4.04479262,102140.0,102130.0,0.32655111]
["bitfinex","BTCUSD",1762606344256,4.04479262,102140.0,102130.0,0.30334111]
["bitfinex","BTCUSD",1762606344459,4.25474229,102140.0,102130.0,0.04753228]
["bitfinex","BTCUSD",1762606345196,4.64227198,102140.0,102130.0,0.04753228]
["bitfinex","BTCUSD",1762606346116,4.64227198,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606346468,4.64227198,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606346676,4.64227198,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606347235,4.07307262,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606347371,4.43232231,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606348095,4.02949958,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606348294,4.01535958,102140.0,102130.0,0.25860112]
["bitfinex","BTCUSD",1762606348501,4.01535958,102140.0,102130.0,0.28194112]
["bitfinex","BTCUSD",1762606349070,4.01535958,102140.0,102130.0,0.25860112]
["bitfinex","BTCUSD",1762606351207,4.22530925,102140.0,102130.0,0.04745228]
["bitfinex","BTCUSD",1762606351395,4.61283894,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606351800,4.41702927,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606352028,4.40288927,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762606354475,4.61283894,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606356286,4.22530925,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606356528,4.58333936,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606357322,4.59747936,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606358822,4.6158444,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762606359814,0.19582884,102130.0,102110.0,0.10010423]
["bitfinex","BTCUSD",1762606360026,0.19582884,102130.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606360027,4.59044771,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606360265,4.6327193,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606360556,4.6327193,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606360763,4.6621554,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606361206,4.69543147,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606361419,4.69543147,102120.0,102110.0,0.03823071]
["bitfinex","BTCUSD",1762606361649,4.69543147,102120.0,102110.0,0.03923071]
["bitfinex","BTCUSD",1762606362052,4.69543147,102120.0,102110.0,0.03823071]
["bitfinex","BTCUSD",1762606362496,4.69543147,102120.0,102110.0,0.03923071]
["bitfinex","BTCUSD",1762606363281,4.6621954,102120.0,102110.0,0.03923071]
["bitfinex","BTCUSD",1762606363521,4.6621554,102120.0,102110.0,0.03923071]
["bitfinex","BTCUSD",1762606364044,4.69543147,102120.0,102110.0,0.03923071]
["bitfinex","BTCUSD",1762606365166,4.6621554,102120.0,102110.0,0.03923071]
["bitfinex","BTCUSD",1762606365922,4.0506861,102120.0,102110.0,0.03923071]
["bitfinex","BTCUSD",1762606366123,4.61988381,102120.0,102110.0,0.03923071]
["bitfinex","BTCUSD",1762606366554,4.42403579,102120.0,102110.0,0.23509791]
["bitfinex","BTCUSD",1762606366940,4.61988381,102120.0,102110.0,0.03923071]
["bitfinex","BTCUSD",1762606367875,4.42403579,102120.0,102110.0,0.23509791]
["bitfinex","BTCUSD",1762606368035,4.61988381,102120.0,102110.0,0.23509791]
["bitfinex","BTCUSD",1762606368240,4.42403579,102120.0,102110.0,0.23509791]
["bitfinex","BTCUSD",1762606371031,4.0506461,102120.0,102110.0,0.26178791]
["bitfinex","BTCUSD",1762606371189,4.0294361,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606380562,4.40282579,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606380774,4.0,102120.0,102110.0,0.75417913]
["bitfinex","BTCUSD",1762606382049,4.0,102120.0,102110.0,0.6596276]
["bitfinex","BTCUSD",1762606382832,4.0,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606387604,4.00004,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606387820,4.0,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606397197,4.0,102120.0,102110.0,0.31270209]
["bitfinex","BTCUSD",1762606397368,4.00004,102120.0,102110.0,0.31270209]
["bitfinex","BTCUSD",1762606397729,4.0,102120.0,102110.0,0.31270209]
["bitfinex","BTCUSD",1762606402684,3.81411522,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606402906,4.0,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606403887,4.00004,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606404097,4.0,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606414554,4.00004,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606414711,4.0,102120.0,102110.0,0.28623791]
["bitfinex","BTCUSD",1762606415310,4.0,102120.0,102110.0,0.31270209]
["bitfinex","BTCUSD",1762606417622,4.0,102120.0,102110.0,0.31272124]
["bitfinex","BTCUSD",1762606437272,4.0,102120.0,102110.0,0.28827124]
["bitfinex","BTCUSD",1762606437906,4.0,102120.0,102110.0,0.31299124]
["bitfinex","BTCUSD",1762606441027,4.0,102120.0,102110.0,0.39729679]
["bitfinex","BTCUSD",1762606441236,4.0,102120.0,102110.0,0.77086818]
["bitfinex","BTCUSD",1762606441371,4.0,102130.0,102120.0,0.2320303]
["bitfinex","BTCUSD",1762606441573,4.01837365,102130.0,102120.0,0.2837703]
["bitfinex","BTCUSD",1762606443515,4.01837365,102130.0,102120.0,0.2847703]
["bitfinex","BTCUSD",1762606444315,4.02544365,102130.0,102120.0,0.2847703]
["bitfinex","BTCUSD",1762606454469,4.02544365,102130.0,102120.0,0.08892228]
["bitfinex","BTCUSD",1762606454600,4.22127249,102130.0,102120.0,0.2847703]
["bitfinex","BTCUSD",1762606455126,4.02544365,102130.0,102120.0,0.2847703]
["bitfinex","BTCUSD",1762606455707,4.62309689,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606455913,4.65122848,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606456119,5.38639548,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606456320,5.41286126,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606456562,5.03931686,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606456761,4.66577246,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606456963,5.03931686,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606457169,5.01285108,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606457549,4.98471949,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606458144,5.01285108,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606458445,5.00366441,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606459396,5.02366441,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606459607,5.03284132,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606461379,5.02366441,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606461597,5.03283899,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606462227,5.02366441,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762606463270,5.43940342,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606464119,5.4658692,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606464508,5.40471572,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606464936,5.03117132,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606467058,5.03113722,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606468164,4.8032318,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606470780,5.1767762,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606472984,5.1567762,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606473313,4.8032318,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606474740,4.81859374,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606476329,5.19213814,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606476567,5.20750013,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606476949,5.19213814,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606477172,5.42026973,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606477799,5.41026972,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606478177,5.51468385,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606478294,5.45382333,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606478752,5.43846139,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762606478945,4.01440838,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606479109,4.89525076,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606479485,4.86607804,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606479686,4.52197705,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606480419,4.52397705,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606481059,4.89952145,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606481683,4.15243265,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606481924,4.52597705,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606483795,4.89952145,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606484000,4.95516033,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606484953,4.98329192,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606486292,5.01602085,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606487467,4.98329192,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606488519,5.01602085,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606491406,5.03138577,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606491609,5.01602085,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606493206,5.03138545,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606495569,5.04675049,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606496002,5.7785143,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606496229,5.37850412,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606496354,5.43137324,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606496558,5.43133324,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606497465,5.93133324,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606498356,5.87850412,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606499987,5.8176436,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606500853,5.8176836,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606501130,5.8176436,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606501248,6.63820262,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606501607,6.2753315,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606502104,6.24010918,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606502309,6.23810918,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606502883,6.23610918,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606503300,6.23910918,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762606503471,6.22374458,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762606503868,6.22074458,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606504117,6.22574458,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762606504272,5.9586907,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762606504953,5.98507368,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762606505094,5.78507368,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762606505290,5.74988419,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762606506565,5.76524939,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762606506892,5.73886419,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762606507507,5.04231979,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762606507722,5.35531979,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762606507925,5.72886419,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762606508135,5.70849899,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762606508335,5.70733746,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762606510413,5.33397746,102120.0,102110.0,0.03823071]
["bitfinex","BTCUSD",1762606510753,4.94488362,102120.0,102110.0,0.03823071]
["bitfinex","BTCUSD",1762606511317,4.94088362,102120.0,102110.0,0.03723071]
["bitfinex","BTCUSD",1762606511832,4.93688362,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606512715,4.93888362,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606513124,4.93988362,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606513918,4.95524705,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606518044,5.32897585,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606518429,5.34897585,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606519906,5.37694444,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606522178,5.37698444,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606522407,5.37694444,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606522549,5.37692261,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606524736,5.3922862,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606525453,5.3722862,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606530709,5.34431761,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606533285,4.84431761,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606534498,4.85348586,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606535060,4.83812227,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606535257,4.86451147,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606537320,4.86451147,102120.0,102110.0,0.04837071]
["bitfinex","BTCUSD",1762606537321,4.44719926,102120.0,102110.0,0.04837071]
["bitfinex","BTCUSD",1762606537531,4.41826692,102120.0,102110.0,0.04837071]
["bitfinex","BTCUSD",1762606537742,4.43240692,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606537944,4.44777044,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606539870,4.25192242,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606540096,4.25196965,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606540311,4.2428014,102120.0,102110.0,0.03623071]
["bitfinex","BTCUSD",1762606540522,4.15070009,102120.0,102110.0,0.27102162]
["bitfinex","BTCUSD",1762606540726,4.15070009,102120.0,102110.0,0.30974162]
["bitfinex","BTCUSD",1762606540727,3.79819666,102120.0,102110.0,0.30974162]
["bitfinex","BTCUSD",1762606541749,3.77983171,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606542733,3.55923411,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606542955,4.01836352,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606543336,4.01836352,102120.0,102110.0,0.65668671]
["bitfinex","BTCUSD",1762606543542,4.01836352,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606547759,4.01774774,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606548336,4.00238422,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606551642,4.00238422,102120.0,102110.0,0.37722535]
["bitfinex","BTCUSD",1762606551847,4.00238422,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606553966,3.78585727,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606554171,4.003,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606554574,4.003,102120.0,102110.0,0.65668671]
["bitfinex","BTCUSD",1762606554777,4.003,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606555403,4.002,102120.0,102110.0,0.28295791]
["bitfinex","BTCUSD",1762606555767,4.002,102120.0,102110.0,0.28395791]
["bitfinex","BTCUSD",1762606555956,4.0,102120.0,102110.0,0.28395791]
["bitfinex","BTCUSD",1762606558233,4.0,102120.0,102110.0,0.68285384]
["bitfinex","BTCUSD",1762606559276,4.0,102120.0,102110.0,0.65768671]
["bitfinex","BTCUSD",1762606568282,3.81064133,102120.0,102110.0,0.65768671]
["bitfinex","BTCUSD",1762606568483,4.0,102120.0,102110.0,0.65768671]
["bitfinex","BTCUSD",1762606570385,4.0,102120.0,102110.0,0.65749624]
["bitfinex","BTCUSD",1762606574807,4.0,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762606575008,4.0,102130.0,102120.0,0.65634863]
["bitfinex","BTCUSD",1762606575480,4.0,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762606575692,4.01835245,102140.0,102130.0,0.24660884]
["bitfinex","BTCUSD",1762606577560,4.01835245,102140.0,102130.0,0.24760884]
["bitfinex","BTCUSD",1762606577789,4.0,102140.0,102130.0,0.24760884]
["bitfinex","BTCUSD",1762606578017,4.0,102140.0,102130.0,0.34538122]
["bitfinex","BTCUSD",1762606578212,4.01536024,102140.0,102130.0,0.24760884]
["bitfinex","BTCUSD",1762606578387,4.0,102140.0,102130.0,0.24760884]
["bitfinex","BTCUSD",1762606581388,4.0,102140.0,102130.0,0.36175243]
["bitfinex","BTCUSD",1762606582410,4.0,102140.0,102130.0,0.28379112]
["bitfinex","BTCUSD",1762606582573,4.0,102140.0,102130.0,0.36175243]
["bitfinex","BTCUSD",1762606583275,4.0,102140.0,102130.0,0.73529076]
["bitfinex","BTCUSD",1762606584128,4.0,102150.0,102140.0,0.23199195]
["bitfinex","BTCUSD",1762606584375,4.0,102150.0,102140.0,0.28277195]
["bitfinex","BTCUSD",1762606585551,4.002,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606585949,4.004,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606586370,4.002,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606586575,4.0,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606586823,3.81523559,102150.0,102140.0,0.75441201]
["bitfinex","BTCUSD",1762606586953,4.001,102150.0,102140.0,0.75441201]
["bitfinex","BTCUSD",1762606588855,4.001,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606589212,4.001,102150.0,102140.0,1.02984861]
["bitfinex","BTCUSD",1762606589615,2.001,102150.0,102140.0,1.02984861]
["bitfinex","BTCUSD",1762606589793,2.001,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606590704,2.001,102150.0,102140.0,1.02984861]
["bitfinex","BTCUSD",1762606591480,2.001,102150.0,102140.0,1.12795034]
["bitfinex","BTCUSD",1762606592328,2.001,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606592523,4.001,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606594209,4.00104,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606594427,4.001,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606597264,4.001,102150.0,102140.0,1.02984861]
["bitfinex","BTCUSD",1762606601615,4.001,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606602309,4.001,102150.0,102140.0,1.02984861]
["bitfinex","BTCUSD",1762606606857,4.001,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606611142,3.77955854,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606611341,4.001,102150.0,102140.0,0.65631028]
["bitfinex","BTCUSD",1762606612549,2.001,102150.0,102140.0,1.02984861]
["bitfinex","BTCUSD",1762606613147,2.001,102150.0,102140.0,1.07991983]
["bitfinex","BTCUSD",1762606613360,2.00104,102150.0,102140.0,1.07991983]
["bitfinex","BTCUSD",1762606613564,2.001,102150.0,102140.0,1.07991983]
["bitfinex","BTCUSD",1762606616590,2.001,102150.0,102140.0,1.02984861]
["bitfinex","BTCUSD",1762606617332,0.001,102150.0,102140.0,1.02984861]
["bitfinex","BTCUSD",1762606618100,4.5002,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762606618301,4.01856865,102160.0,102150.0,0.62068883]
["bitfinex","BTCUSD",1762606619991,4.01856865,102160.0,102150.0,0.2471505]
["bitfinex","BTCUSD",1762606620203,4.01856865,102160.0,102150.0,0.62068883]
["bitfinex","BTCUSD",1762606620617,4.01956865,102160.0,102150.0,0.62068883]
["bitfinex","BTCUSD",1762606621231,4.01956865,102160.0,102150.0,0.2471505]
["bitfinex","BTCUSD",1762606621489,4.01956865,102160.0,102150.0,0.62068883]
["bitfinex","BTCUSD",1762606621907,4.01958185,102160.0,102150.0,0.62068883]
["bitfinex","BTCUSD",1762606623162,4.01958185,102160.0,102150.0,0.2471505]
["bitfinex","BTCUSD",1762606623363,4.01958185,102160.0,102150.0,0.62068883]
["bitfinex","BTCUSD",1762606624210,4.0012,102160.0,102150.0,0.62068883]
["bitfinex","BTCUSD",1762606627864,4.0012,102160.0,102150.0,0.28333278]
["bitfinex","BTCUSD",1762606628072,4.0012,102160.0,102150.0,0.65687111]
["bitfinex","BTCUSD",1762606630693,4.0012,102160.0,102150.0,0.28333278]
["bitfinex","BTCUSD",1762606630899,4.0012,102160.0,102150.0,0.65687111]
["bitfinex","BTCUSD",1762606632324,4.0012,102160.0,102150.0,0.28333278]
["bitfinex","BTCUSD",1762606637322,4.0012,102160.0,102150.0,0.37237656]
["bitfinex","BTCUSD",1762606637495,2.0012,102160.0,102150.0,0.82365572]
["bitfinex","BTCUSD",1762606637829,2.0012,102160.0,102150.0,0.73461194]
["bitfinex","BTCUSD",1762606638325,2.0012,102160.0,102150.0,0.7610094]
["bitfinex","BTCUSD",1762606640909,0.0012,102160.0,102150.0,0.7610094]
["bitfinex","BTCUSD",1762606641669,0.0002,102160.0,102150.0,0.7610094]
["bitfinex","BTCUSD",1762606641859,0.0002,102160.0,102150.0,0.7630094]
["bitfinex","BTCUSD",1762606644312,0.0002,102160.0,102150.0,0.86111113]
["bitfinex","BTCUSD",1762606648358,0.0002,102160.0,102150.0,0.89053167]
["bitfinex","BTCUSD",1762606652817,0.0002,102160.0,102150.0,0.79242994]
["bitfinex","BTCUSD",1762606654468,0.0002,102160.0,102150.0,0.79212371]
["bitfinex","BTCUSD",1762606659141,0.0002,102160.0,102150.0,0.3760874]
["bitfinex","BTCUSD",1762606659307,0.0002,102160.0,102150.0,0.82736656]
["bitfinex","BTCUSD",1762606659976,0.0002,102160.0,102150.0,1.20068441]
["bitfinex","BTCUSD",1762606660124,0.0002,102160.0,102150.0,1.34708441]
["bitfinex","BTCUSD",1762606660353,0.0002,102160.0,102150.0,1.44518614]
["bitfinex","BTCUSD",1762606660764,0.11445081,102190.0,102150.0,1.44518614]
["bitfinex","BTCUSD",1762606660765,0.93745081,102190.0,102180.0,0.2319153]
["bitfinex","BTCUSD",1762606660963,4.45594878,102190.0,102180.0,0.2319153]
["bitfinex","BTCUSD",1762606661164,4.45619608,102190.0,102180.0,0.2319153]
["bitfinex","BTCUSD",1762606661375,4.45619608,102190.0,102180.0,0.2841153]
["bitfinex","BTCUSD",1762606662195,4.05523477,102190.0,102180.0,0.65743315]
["bitfinex","BTCUSD",1762606662418,4.02581527,102190.0,102180.0,0.74397868]
["bitfinex","BTCUSD",1762606662649,4.00038964,102190.0,102180.0,0.74397868]
["bitfinex","BTCUSD",1762606663052,4.00338964,102190.0,102180.0,0.74397868]
["bitfinex","BTCUSD",1762606663174,2.00338964,102190.0,102180.0,0.74397868]
["bitfinex","BTCUSD",1762606663385,0.00738964,102190.0,102180.0,1.14771107]
["bitfinex","BTCUSD",1762606663749,0.00738964,102190.0,102180.0,1.14671107]
["bitfinex","BTCUSD",1762606663750,0.00038964,102190.0,102180.0,1.14671107]
["bitfinex","BTCUSD",1762606664032,0.00238964,102190.0,102180.0,1.14671107]
["bitfinex","BTCUSD",1762606664235,0.00338964,102190.0,102180.0,1.14671107]
["bitfinex","BTCUSD",1762606664394,0.00038964,102190.0,102180.0,1.14671107]
["bitfinex","BTCUSD",1762606664950,0.00038964,102190.0,102180.0,1.14771107]
["bitfinex","BTCUSD",1762606665713,0.00038964,102190.0,102180.0,1.14871107]
["bitfinex","BTCUSD",1762606667574,0.00042964,102190.0,102180.0,1.14871107]
["bitfinex","BTCUSD",1762606667774,0.00038964,102190.0,102180.0,1.14871107]
["bitfinex","BTCUSD",1762606681204,0.00038964,102190.0,102180.0,1.17497665]
["bitfinex","BTCUSD",1762606681821,0.00038964,102190.0,102180.0,1.17397665]
["bitfinex","BTCUSD",1762606682210,0.00038964,102190.0,102180.0,1.17697665]
["bitfinex","BTCUSD",1762606683141,0.00038964,102190.0,102180.0,1.17597665]
["bitfinex","BTCUSD",1762606683504,0.00038964,102190.0,102180.0,1.17797665]
["bitfinex","BTCUSD",1762606687522,0.00038964,102190.0,102180.0,1.15171107]
["bitfinex","BTCUSD",1762606687724,0.00038964,102190.0,102180.0,0.69184769]
["bitfinex","BTCUSD",1762606689093,0.00038964,102190.0,102180.0,0.71811327]
["bitfinex","BTCUSD",1762606690804,0.00038964,102190.0,102180.0,1.09143112]
["bitfinex","BTCUSD",1762606691579,0.00038964,102190.0,102180.0,0.71811327]
["bitfinex","BTCUSD",1762606692338,0.00038964,102190.0,102180.0,0.75335612]
["bitfinex","BTCUSD",1762606692533,0.00038964,102190.0,102180.0,1.12597617]
["bitfinex","BTCUSD",1762606693559,0.00038964,102190.0,102180.0,1.1530263]
["bitfinex","BTCUSD",1762606694177,0.00038964,102190.0,102180.0,1.12676072]
["bitfinex","BTCUSD",1762606694356,0.00038964,102190.0,102180.0,1.96912967]
["bitfinex","BTCUSD",1762606694582,0.00038964,102190.0,102180.0,2.02199394]
["bitfinex","BTCUSD",1762606694756,0.00038964,102190.0,102180.0,1.99675108]
["bitfinex","BTCUSD",1762606694966,0.00038964,102190.0,102180.0,1.94388681]
["bitfinex","BTCUSD",1762606695606,0.00038964,102190.0,102180.0,1.94088681]
["bitfinex","BTCUSD",1762606695776,0.00138964,102190.0,102180.0,1.94488681]
["bitfinex","BTCUSD",1762606696150,0.00138964,102190.0,102180.0,1.94288681]
["bitfinex","BTCUSD",1762606696569,1e-08,102190.0,102180.0,1.94588681]
["bitfinex","BTCUSD",1762606696784,1e-08,102190.0,102180.0,2.01637251]
["bitfinex","BTCUSD",1762606697402,1e-08,102190.0,102180.0,1.94588681]
["bitfinex","BTCUSD",1762606699626,0.0002,102200.0,102190.0,0.55489614]
["bitfinex","BTCUSD",1762606699835,0.0002,102200.0,102190.0,1.98965119]
["bitfinex","BTCUSD",1762606700160,0.00044727,102200.0,102190.0,1.98965119]
["bitfinex","BTCUSD",1762606700359,0.00044727,102200.0,102190.0,1.61668224]
["bitfinex","BTCUSD",1762606700936,0.00044727,102200.0,102190.0,1.62460255]
["bitfinex","BTCUSD",1762606700937,0.00144727,102200.0,102190.0,1.62460255]
["bitfinex","BTCUSD",1762606701283,0.00144727,102200.0,102190.0,1.62760255]
["bitfinex","BTCUSD",1762606701490,0.00144727,102200.0,102190.0,2.0005715]
["bitfinex","BTCUSD",1762606701688,0.00144727,102200.0,102190.0,1.97552543]
["bitfinex","BTCUSD",1762606701996,0.0002,102210.0,102200.0,0.55487699]
["bitfinex","BTCUSD",1762606702215,0.0002,102210.0,102200.0,1.8853549]
["bitfinex","BTCUSD",1762606702431,0.00044723,102210.0,102200.0,1.8853549]
["bitfinex","BTCUSD",1762606702639,0.00044723,102210.0,102200.0,1.88927521]
["bitfinex","BTCUSD",1762606703007,0.00044723,102210.0,102200.0,2.00940685]
["bitfinex","BTCUSD",1762606703221,0.00044723,102210.0,102200.0,2.06197595]
["bitfinex","BTCUSD",1762606703422,1e-08,102210.0,102200.0,2.02894498]
["bitfinex","BTCUSD",1762606703625,1e-08,102210.0,102200.0,2.04994496]
["bitfinex","BTCUSD",1762606704032,0.0002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762606704281,0.0002,102220.0,102210.0,1.71043475]
["bitfinex","BTCUSD",1762606704697,0.0002,102220.0,102210.0,1.71435441]
["bitfinex","BTCUSD",1762606705761,0.0002,102220.0,102210.0,1.76692351]
["bitfinex","BTCUSD",1762606706309,0.0012,102220.0,102210.0,1.71535441]
["bitfinex","BTCUSD",1762606707500,0.0002,102220.0,102210.0,1.71435441]
["bitfinex","BTCUSD",1762606707860,0.0002,102220.0,102210.0,2.10032335]
["bitfinex","BTCUSD",1762606708097,0.0002,102220.0,102210.0,1.7799235]
["bitfinex","BTCUSD",1762606708303,0.0002,102220.0,102210.0,1.7273544]
["bitfinex","BTCUSD",1762606708515,0.0002,102220.0,102210.0,1.71735441]
["bitfinex","BTCUSD",1762606708700,0.0002,102220.0,102210.0,1.7273544]
["bitfinex","BTCUSD",1762606709673,0.0002,102220.0,102210.0,1.7799235]
["bitfinex","BTCUSD",1762606710290,0.0002,102220.0,102210.0,1.7273544]
["bitfinex","BTCUSD",1762606711123,0.0002,102220.0,102210.0,2.10032335]
["bitfinex","BTCUSD",1762606711319,1e-08,102220.0,102210.0,2.10032335]
["bitfinex","BTCUSD",1762606711579,0.0002,102230.0,102220.0,0.5548387]
["bitfinex","BTCUSD",1762606711884,0.0006843,102230.0,102220.0,1.88326006]
["bitfinex","BTCUSD",1762606712282,0.0006843,102230.0,102220.0,1.8871792]
["bitfinex","BTCUSD",1762606712457,0.0002,102240.0,102230.0,1.30075746]
["bitfinex","BTCUSD",1762606712663,0.00034523,102240.0,102230.0,1.45522908]
["bitfinex","BTCUSD",1762606713281,0.00034523,102240.0,102230.0,1.45914822]
["bitfinex","BTCUSD",1762606713486,0.00034523,102240.0,102230.0,1.55724995]
["bitfinex","BTCUSD",1762606713693,0.00034523,102240.0,102230.0,1.55824995]
["bitfinex","BTCUSD",1762606713998,0.00134523,102240.0,102230.0,1.55824995]
["bitfinex","BTCUSD",1762606714578,0.00134523,102240.0,102230.0,1.53208964]
["bitfinex","BTCUSD",1762606716059,5.28325313,102240.0,102230.0,0.00491914]
["bitfinex","BTCUSD",1762606716224,5.28325313,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762606716225,5.39123379,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762606716428,5.47676911,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762606716668,5.48590408,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762606717054,5.08127392,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762606717252,4.19565642,102220.0,102210.0,0.01235]
["bitfinex","BTCUSD",1762606717427,4.01826387,102220.0,102210.0,0.04853228]
["bitfinex","BTCUSD",1762606717630,4.02564387,102220.0,102210.0,0.01235]
["bitfinex","BTCUSD",1762606717966,4.22130029,102220.0,102210.0,0.04853228]
["bitfinex","BTCUSD",1762606718185,4.22130029,102220.0,102210.0,0.11110211]
["bitfinex","BTCUSD",1762606718186,4.00546546,102220.0,102210.0,0.11110211]
["bitfinex","BTCUSD",1762606718365,4.01991546,102220.0,102210.0,0.11110211]
["bitfinex","BTCUSD",1762606718575,3.82425904,102220.0,102210.0,0.04853228]
["bitfinex","BTCUSD",1762606718748,4.01991546,102220.0,102210.0,0.04853228]
["bitfinex","BTCUSD",1762606718951,3.80980904,102220.0,102210.0,0.28220784]
["bitfinex","BTCUSD",1762606719265,3.81080904,102220.0,102210.0,0.28220784]
["bitfinex","BTCUSD",1762606719676,3.81280904,102220.0,102210.0,0.28220784]
["bitfinex","BTCUSD",1762606719879,3.81280904,102220.0,102210.0,0.36950845]
["bitfinex","BTCUSD",1762606720244,3.79454517,102220.0,102210.0,0.36950845]
["bitfinex","BTCUSD",1762606720690,3.79454517,102220.0,102210.0,0.7424774]
["bitfinex","BTCUSD",1762606721112,3.79454517,102220.0,102210.0,0.65517679]
["bitfinex","BTCUSD",1762606722747,3.79479236,102220.0,102210.0,0.65517679]
["bitfinex","BTCUSD",1762606723865,4.00489878,102220.0,102210.0,0.42150123]
["bitfinex","BTCUSD",1762606725039,4.00489878,102220.0,102210.0,0.04853228]
["bitfinex","BTCUSD",1762606725240,4.00489878,102220.0,102210.0,0.42150123]
["bitfinex","BTCUSD",1762606726081,4.00489878,102220.0,102210.0,0.04853228]
["bitfinex","BTCUSD",1762606726286,4.05548602,102220.0,102210.0,0.03618228]
["bitfinex","BTCUSD",1762606726487,4.04103602,102220.0,102210.0,0.03618228]
["bitfinex","BTCUSD",1762606728956,4.49579401,102220.0,102180.0,0.04138808]
["bitfinex","BTCUSD",1762606729154,4.30289819,102180.0,102170.0,0.00140086]
["bitfinex","BTCUSD",1762606729370,4.15866397,102180.0,102170.0,0.00140086]
["bitfinex","BTCUSD",1762606729591,4.1254429,102180.0,102170.0,0.02893086]
["bitfinex","BTCUSD",1762606729805,4.35059892,102180.0,102170.0,0.42504981]
["bitfinex","BTCUSD",1762606730001,4.33232119,102180.0,102170.0,0.02893086]
["bitfinex","BTCUSD",1762606730408,4.33432119,102180.0,102170.0,0.02941516]
["bitfinex","BTCUSD",1762606730634,4.35258421,102180.0,102170.0,0.02941516]
["bitfinex","BTCUSD",1762606730858,4.35258421,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606730859,4.77668661,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606731045,4.80643507,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606731600,4.37258421,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606731810,4.35058421,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606731995,4.15485119,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606732202,4.35558421,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606733301,4.37093882,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606734030,4.79504122,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606736518,4.37093882,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606737750,4.37097882,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606737926,4.37093882,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606738333,4.1752058,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606738751,4.37093882,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606741259,4.1752058,102180.0,102170.0,0.19763733]
["bitfinex","BTCUSD",1762606741459,4.1752058,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606741684,4.1752058,102180.0,102170.0,0.19763733]
["bitfinex","BTCUSD",1762606741888,4.37093882,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606744157,4.1752058,102180.0,102170.0,0.19763733]
["bitfinex","BTCUSD",1762606745150,4.37093882,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606748721,4.1752058,102180.0,102170.0,0.00188516]
["bitfinex","BTCUSD",1762606748924,4.1752058,102180.0,102170.0,0.19763733]
["bitfinex","BTCUSD",1762606749481,4.15985119,102180.0,102170.0,0.19763733]
["bitfinex","BTCUSD",1762606749666,4.15989119,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606749868,4.15985119,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606751344,4.15985119,102180.0,102170.0,0.05406516]
["bitfinex","BTCUSD",1762606751545,4.15989119,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606751705,4.15985119,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606753054,3.83685119,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606754671,3.80742819,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606757196,3.80746819,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606757458,3.80742819,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606758238,3.81660185,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606763834,3.80742819,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606765046,3.80746819,102180.0,102170.0,0.03069516]
["bitfinex","BTCUSD",1762606765267,3.81660669,102180.0,102170.0,0.03069516]
["bitfinex","BTCUSD",1762606765446,4.01233971,102180.0,102170.0,0.03069516]
["bitfinex","BTCUSD",1762606765650,3.81660669,102180.0,102170.0,0.05406516]
["bitfinex","BTCUSD",1762606765846,4.01233971,102180.0,102170.0,0.03069516]
["bitfinex","BTCUSD",1762606766066,4.0276932,102180.0,102170.0,0.03069516]
["bitfinex","BTCUSD",1762606767046,3.83196018,102180.0,102170.0,0.22644733]
["bitfinex","BTCUSD",1762606767253,3.83196018,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606767678,3.82287615,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606768097,3.82291615,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606768260,3.82287615,102180.0,102170.0,0.24981733]
["bitfinex","BTCUSD",1762606769283,3.82287615,102180.0,102170.0,0.22644733]
["bitfinex","BTCUSD",1762606770270,3.82287615,102180.0,102170.0,0.25116733]
["bitfinex","BTCUSD",1762606772039,3.82291615,102180.0,102170.0,0.25116733]
["bitfinex","BTCUSD",1762606772195,3.82287615,102180.0,102170.0,0.25116733]
["bitfinex","BTCUSD",1762606772400,3.90946598,102180.0,102170.0,0.25116733]
["bitfinex","BTCUSD",1762606773034,3.90946598,102180.0,102170.0,0.37835931]
["bitfinex","BTCUSD",1762606773234,3.89411249,102180.0,102170.0,0.7515764]
["bitfinex","BTCUSD",1762606773439,0.02335749,102180.0,102170.0,0.7515764]
["bitfinex","BTCUSD",1762606773715,0.005,102180.0,102170.0,0.7515764]
["bitfinex","BTCUSD",1762606774106,0.002,102180.0,102170.0,0.7515764]
["bitfinex","BTCUSD",1762606774306,3.870755,102200.0,102190.0,0.19570461]
["bitfinex","BTCUSD",1762606774459,3.88910769,102200.0,102190.0,0.24839461]
["bitfinex","BTCUSD",1762606775089,3.88910769,102200.0,102190.0,0.29502709]
["bitfinex","BTCUSD",1762606775296,3.88910769,102200.0,102190.0,0.24839461]
["bitfinex","BTCUSD",1762606775713,3.89210769,102200.0,102190.0,0.24839461]
["bitfinex","BTCUSD",1762606775912,3.67397569,102200.0,102190.0,0.24839461]
["bitfinex","BTCUSD",1762606776114,3.67401569,102200.0,102190.0,0.24839461]
["bitfinex","BTCUSD",1762606776329,3.67397569,102200.0,102190.0,0.24839461]
["bitfinex","BTCUSD",1762606776558,3.67697569,102200.0,102190.0,0.24839461]
["bitfinex","BTCUSD",1762606777405,3.67097569,102200.0,102190.0,0.24839461]
["bitfinex","BTCUSD",1762606777622,3.67297569,102200.0,102190.0,0.24839461]
["bitfinex","BTCUSD",1762606777830,3.656623,102200.0,102190.0,0.24839461]
["bitfinex","BTCUSD",1762606779610,3.656623,102200.0,102190.0,0.65779398]
["bitfinex","BTCUSD",1762606779821,3.656623,102200.0,102190.0,0.3721493]
["bitfinex","BTCUSD",1762606781348,3.656623,102200.0,102190.0,0.74536639]
["bitfinex","BTCUSD",1762606782307,3.656623,102200.0,102190.0,0.65779398]
["bitfinex","BTCUSD",1762606790499,0.004,102200.0,102190.0,0.65779398]
["bitfinex","BTCUSD",1762606792007,0.002,102200.0,102190.0,0.65779398]
["bitfinex","BTCUSD",1762606792212,0.51535142,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762606792446,4.16797442,102210.0,102200.0,0.6202318]
["bitfinex","BTCUSD",1762606792665,3.66797442,102210.0,102200.0,0.6202318]
["bitfinex","BTCUSD",1762606793083,3.66797442,102210.0,102200.0,0.24701471]
["bitfinex","BTCUSD",1762606793683,3.66897442,102210.0,102200.0,0.24701471]
["bitfinex","BTCUSD",1762606794313,3.653623,102210.0,102200.0,0.33347058]
["bitfinex","BTCUSD",1762606794459,3.653623,102210.0,102200.0,0.70668767]
["bitfinex","BTCUSD",1762606794661,3.653623,102210.0,102200.0,0.74286995]
["bitfinex","BTCUSD",1762606795410,3.653623,102210.0,102200.0,0.65641408]
["bitfinex","BTCUSD",1762606799854,2.001,102210.0,102200.0,0.65641408]
["bitfinex","BTCUSD",1762606802804,0.001,102210.0,102200.0,0.65641408]
["bitfinex","BTCUSD",1762606803030,0.001,102210.0,102200.0,0.68269166]
["bitfinex","BTCUSD",1762606803584,0.01559514,102220.0,102210.0,0.23185784]
["bitfinex","BTCUSD",1762606803785,0.01559514,102220.0,102210.0,0.82155296]
["bitfinex","BTCUSD",1762606804275,0.00024719,102220.0,102210.0,0.82155296]
["bitfinex","BTCUSD",1762606804477,0.00024719,102220.0,102210.0,1.19477005]
["bitfinex","BTCUSD",1762606804706,0.00024719,102220.0,102210.0,1.22100024]
["bitfinex","BTCUSD",1762606804839,0.00029559,102220.0,102210.0,0.84778315]
["bitfinex","BTCUSD",1762606805044,0.00029559,102220.0,102210.0,1.22100024]
["bitfinex","BTCUSD",1762606805665,0.00129559,102220.0,102210.0,1.22100024]
["bitfinex","BTCUSD",1762606807269,0.00129559,102220.0,102210.0,1.19477005]
["bitfinex","BTCUSD",1762606807673,0.00129559,102220.0,102210.0,1.22100024]
["bitfinex","BTCUSD",1762606807859,0.00129559,102220.0,102210.0,1.54400024]
["bitfinex","BTCUSD",1762606808477,0.00129559,102220.0,102210.0,1.57889326]
["bitfinex","BTCUSD",1762606808880,0.00029559,102220.0,102210.0,1.54400024]
["bitfinex","BTCUSD",1762606809281,0.00029559,102220.0,102210.0,1.54500024]
["bitfinex","BTCUSD",1762606809615,0.00029559,102220.0,102210.0,1.54400024]
["bitfinex","BTCUSD",1762606810016,0.00029559,102220.0,102210.0,1.54700024]
["bitfinex","BTCUSD",1762606810377,0.00029559,102220.0,102210.0,1.54800024]
["bitfinex","BTCUSD",1762606810888,0.00029559,102220.0,102210.0,1.54700024]
["bitfinex","BTCUSD",1762606811352,0.00029559,102220.0,102210.0,1.54900024]
["bitfinex","BTCUSD",1762606812371,0.00029559,102220.0,102210.0,1.54794328]
["bitfinex","BTCUSD",1762606812661,0.00029559,102220.0,102210.0,1.69434328]
["bitfinex","BTCUSD",1762606823403,0.00029559,102220.0,102210.0,1.7292363]
["bitfinex","BTCUSD",1762606829313,0.00029559,102220.0,102210.0,1.70300611]
["bitfinex","BTCUSD",1762606830704,0.00029559,102220.0,102210.0,1.73240693]
["bitfinex","BTCUSD",1762606831589,0.00029559,102220.0,102210.0,1.78497603]
["bitfinex","BTCUSD",1762606836745,0.00029559,102220.0,102210.0,1.03959881]
["bitfinex","BTCUSD",1762606836977,0.00029559,102220.0,102210.0,0.95176209]
["bitfinex","BTCUSD",1762606837187,4.00029559,102220.0,102210.0,0.52455719]
["bitfinex","BTCUSD",1762606837386,4.00029559,102220.0,102210.0,0.42408107]
["bitfinex","BTCUSD",1762606838007,4.56864062,102220.0,102210.0,0.02754]
["bitfinex","BTCUSD",1762606838218,4.19567556,102210.0,102200.0,0.03798551]
["bitfinex","BTCUSD",1762606838442,4.0,102210.0,102200.0,0.0364]
["bitfinex","BTCUSD",1762606838664,4.0,102210.0,102200.0,0.24728471]
["bitfinex","BTCUSD",1762606840517,4.0,102210.0,102200.0,0.61997332]
["bitfinex","BTCUSD",1762606840803,4.01534784,102210.0,102200.0,0.61997332]
["bitfinex","BTCUSD",1762606841708,4.01634784,102210.0,102200.0,0.61997332]
["bitfinex","BTCUSD",1762606843117,0.01634784,102210.0,102200.0,1.07939323]
["bitfinex","BTCUSD",1762606844004,0.001,102210.0,102200.0,1.07939323]
["bitfinex","BTCUSD",1762606846428,0.001,102210.0,102200.0,1.11557551]
["bitfinex","BTCUSD",1762606846630,0.001,102210.0,102200.0,1.14498123]
["bitfinex","BTCUSD",1762606847032,0.001,102210.0,102200.0,1.46798123]
["bitfinex","BTCUSD",1762606848002,0.00029559,102220.0,102210.0,0.23185784]
["bitfinex","BTCUSD",1762606848208,2.00029559,102220.0,102210.0,0.73461776]
["bitfinex","BTCUSD",1762606848943,2.00029559,102220.0,102210.0,0.76402146]
["bitfinex","BTCUSD",1762606849437,2.00129559,102220.0,102210.0,0.76402146]
["bitfinex","BTCUSD",1762606849675,2.00133559,102220.0,102210.0,0.76402146]
["bitfinex","BTCUSD",1762606849913,2.00129559,102220.0,102210.0,0.76402146]
["bitfinex","BTCUSD",1762606850116,0.00129559,102220.0,102210.0,0.76402146]
["bitfinex","BTCUSD",1762606851168,0.00129559,102220.0,102210.0,0.85928622]
["bitfinex","BTCUSD",1762606851573,0.00129559,102220.0,102210.0,0.76402146]
["bitfinex","BTCUSD",1762606856808,0.00129559,102220.0,102210.0,1.13671007]
["bitfinex","BTCUSD",1762606857627,0.00133559,102220.0,102210.0,0.76402146]
["bitfinex","BTCUSD",1762606857902,0.00129559,102220.0,102210.0,0.76402146]
["bitfinex","BTCUSD",1762606859474,4.0,102240.0,102230.0,0.20691728]
["bitfinex","BTCUSD",1762606859714,4.01539432,102240.0,102230.0,0.22275728]
["bitfinex","BTCUSD",1762606859923,4.01539432,102240.0,102230.0,0.24545728]
["bitfinex","BTCUSD",1762606860071,4.00004839,102240.0,102230.0,0.24545728]
["bitfinex","BTCUSD",1762606860750,4.00304839,102240.0,102230.0,0.24545728]
["bitfinex","BTCUSD",1762606860901,4.00604839,102240.0,102230.0,0.61814589]
["bitfinex","BTCUSD",1762606861499,4.00604839,102240.0,102230.0,0.71624762]
["bitfinex","BTCUSD",1762606862368,4.00604839,102240.0,102230.0,0.61814589]
["bitfinex","BTCUSD",1762606863170,4.00304839,102240.0,102230.0,0.61814589]
["bitfinex","BTCUSD",1762606863582,4.00004839,102240.0,102230.0,0.61814589]
["bitfinex","BTCUSD",1762606865233,4.00054266,102240.0,102230.0,0.61814589]
["bitfinex","BTCUSD",1762606867232,4.19616081,102240.0,102230.0,0.42250861]
["bitfinex","BTCUSD",1762606867436,4.19616081,102240.0,102230.0,0.04982]
["bitfinex","BTCUSD",1762606868168,4.00054266,102240.0,102230.0,0.24545728]
["bitfinex","BTCUSD",1762606868379,4.19616081,102240.0,102230.0,0.04982]
["bitfinex","BTCUSD",1762606868596,4.00054266,102240.0,102230.0,0.24545728]
["bitfinex","BTCUSD",1762606868770,3.96817108,102240.0,102230.0,0.04982]
["bitfinex","BTCUSD",1762606868971,4.00054266,102240.0,102230.0,0.04982]
["bitfinex","BTCUSD",1762606869177,4.00054266,102240.0,102230.0,0.24545728]
["bitfinex","BTCUSD",1762606869892,4.19616081,102240.0,102230.0,0.04982]
["bitfinex","BTCUSD",1762606870541,4.56884942,102240.0,102220.0,0.22961885]
["bitfinex","BTCUSD",1762606870745,4.0,102230.0,102220.0,0.22961885]
["bitfinex","BTCUSD",1762606870956,4.00024716,102230.0,102220.0,0.03398]
["bitfinex","BTCUSD",1762606871197,4.00024716,102230.0,102220.0,0.24547642]
["bitfinex","BTCUSD",1762606871410,4.56857305,102230.0,102220.0,0.04982]
["bitfinex","BTCUSD",1762606871604,4.0,102220.0,102210.0,0.04094128]
["bitfinex","BTCUSD",1762606871777,4.0,102210.0,102200.0,0.2300469]
["bitfinex","BTCUSD",1762606872202,4.00004,102210.0,102200.0,0.2458869]
["bitfinex","BTCUSD",1762606872446,4.0,102210.0,102200.0,0.2458869]
["bitfinex","BTCUSD",1762606872659,4.0,102210.0,102200.0,0.0502]
["bitfinex","BTCUSD",1762606872869,4.0,102210.0,102200.0,0.22319471]
["bitfinex","BTCUSD",1762606873041,4.0,102210.0,102200.0,0.01166]
["bitfinex","BTCUSD",1762606873042,4.56840417,102210.0,102200.0,0.01166]
["bitfinex","BTCUSD",1762606873241,4.56836417,102210.0,102200.0,0.01166]
["bitfinex","BTCUSD",1762606873621,4.56836417,102210.0,102200.0,0.01666]
["bitfinex","BTCUSD",1762606874069,4.56836417,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762606874250,4.0,102200.0,102190.0,0.22969241]
["bitfinex","BTCUSD",1762606874445,4.0,102200.0,102190.0,0.03398]
["bitfinex","BTCUSD",1762606874678,4.19569471,102200.0,102190.0,0.04982]
["bitfinex","BTCUSD",1762606875474,4.19569471,102200.0,102190.0,0.0503043]
["bitfinex","BTCUSD",1762606875673,4.0,102200.0,102190.0,0.24601816]
["bitfinex","BTCUSD",1762606875904,4.19569471,102200.0,102190.0,0.0117643]
["bitfinex","BTCUSD",1762606876133,4.19569471,102200.0,102190.0,0.0147643]
["bitfinex","BTCUSD",1762606876403,4.19569471,102200.0,102190.0,0.0034843]
["bitfinex","BTCUSD",1762606876815,4.19573471,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606876995,4.19569471,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606877195,4.51869471,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606877778,4.54811087,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606879240,4.35241616,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606879445,4.54811087,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606879693,4.35241616,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606880307,4.35241616,102200.0,102190.0,0.19619816]
["bitfinex","BTCUSD",1762606883041,4.54811087,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606883237,4.35241616,102200.0,102190.0,0.19619816]
["bitfinex","BTCUSD",1762606883765,4.36776573,102200.0,102190.0,0.19619816]
["bitfinex","BTCUSD",1762606884098,4.56346044,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606884327,4.36776573,102200.0,102190.0,0.19619816]
["bitfinex","BTCUSD",1762606885727,4.56346044,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606887400,4.36776573,102200.0,102190.0,0.19619816]
["bitfinex","BTCUSD",1762606887675,4.36776573,102200.0,102190.0,0.20747816]
["bitfinex","BTCUSD",1762606889177,4.36780573,102200.0,102190.0,0.20747816]
["bitfinex","BTCUSD",1762606889379,4.36776573,102200.0,102190.0,0.20747816]
["bitfinex","BTCUSD",1762606889966,4.04476573,102200.0,102190.0,0.24703816]
["bitfinex","BTCUSD",1762606890282,4.0,102200.0,102190.0,0.62009325]
["bitfinex","BTCUSD",1762606890638,4.323,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762606890838,4.323,102210.0,102200.0,0.24731471]
["bitfinex","BTCUSD",1762606891870,4.326,102210.0,102200.0,0.24731471]
["bitfinex","BTCUSD",1762606892527,4.32604,102210.0,102200.0,0.24731471]
["bitfinex","BTCUSD",1762606892690,4.326,102210.0,102200.0,0.24731471]
["bitfinex","BTCUSD",1762606893509,4.003,102210.0,102200.0,0.24731471]
["bitfinex","BTCUSD",1762606893721,4.003,102210.0,102200.0,0.33009951]
["bitfinex","BTCUSD",1762606893929,4.003,102210.0,102200.0,0.24731471]
["bitfinex","BTCUSD",1762606896895,4.003,102210.0,102200.0,0.6203698]
["bitfinex","BTCUSD",1762606899977,4.003,102210.0,102200.0,0.24731471]
["bitfinex","BTCUSD",1762606901386,4.003,102210.0,102200.0,0.6203698]
["bitfinex","BTCUSD",1762606901902,4.003,102210.0,102200.0,0.24731471]
["bitfinex","BTCUSD",1762606903949,4.01834805,102210.0,102200.0,0.24731471]
["bitfinex","BTCUSD",1762606904828,4.01834805,102210.0,102200.0,0.6203698]
["bitfinex","BTCUSD",1762606905915,4.01834805,102210.0,102200.0,0.24731471]
["bitfinex","BTCUSD",1762606907341,4.01834805,102210.0,102200.0,0.6203698]
["bitfinex","BTCUSD",1762606911056,4.003,102210.0,102200.0,0.6203698]
["bitfinex","BTCUSD",1762606917682,4.003,102210.0,102200.0,0.64740422]
["bitfinex","BTCUSD",1762606917891,2.003,102210.0,102200.0,0.64740422]
["bitfinex","BTCUSD",1762606918099,2.003,102210.0,102200.0,0.6203698]
["bitfinex","BTCUSD",1762606918711,2.002,102210.0,102200.0,0.6203698]
["bitfinex","BTCUSD",1762606919484,4.323,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762606919685,4.34136291,102220.0,102210.0,0.23034556]
["bitfinex","BTCUSD",1762606919906,4.34136291,102220.0,102210.0,0.24684556]
["bitfinex","BTCUSD",1762606920334,4.34136291,102220.0,102210.0,0.05117]
["bitfinex","BTCUSD",1762606920545,4.53701933,102220.0,102210.0,0.01135]
["bitfinex","BTCUSD",1762606920732,4.53701933,102220.0,102200.0,0.23107292]
["bitfinex","BTCUSD",1762606920962,4.0,102210.0,102200.0,0.23107292]
["bitfinex","BTCUSD",1762606921196,4.0,102200.0,102190.0,0.26697402]
["bitfinex","BTCUSD",1762606921419,4.0,102200.0,102190.0,0.0117643]
["bitfinex","BTCUSD",1762606921637,4.19569471,102200.0,102190.0,0.0117643]
["bitfinex","BTCUSD",1762606921913,4.0,102200.0,102190.0,0.20747816]
["bitfinex","BTCUSD",1762606922130,4.0,102200.0,102190.0,0.0117643]
["bitfinex","BTCUSD",1762606922345,4.0,102200.0,102190.0,0.0535843]
["bitfinex","BTCUSD",1762606922554,4.0,102200.0,102190.0,0.24929816]
["bitfinex","BTCUSD",1762606922868,4.0,102200.0,102190.0,0.22597816]
["bitfinex","BTCUSD",1762606923274,4.0,102200.0,102190.0,0.22697816]
["bitfinex","BTCUSD",1762606923476,4.19569471,102200.0,102190.0,0.0312643]
["bitfinex","BTCUSD",1762606923689,4.19569471,102200.0,102190.0,0.0147643]
["bitfinex","BTCUSD",1762606924354,4.19573471,102200.0,102190.0,0.0147643]
["bitfinex","BTCUSD",1762606924561,4.19569471,102200.0,102190.0,0.0147643]
["bitfinex","BTCUSD",1762606925208,4.22117758,102200.0,102190.0,0.0147643]
["bitfinex","BTCUSD",1762606925414,4.22117758,102200.0,102190.0,0.0137643]
["bitfinex","BTCUSD",1762606925620,4.22117758,102200.0,102190.0,0.0117643]
["bitfinex","BTCUSD",1762606926667,4.22117758,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606927455,4.19569471,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606927832,4.21104397,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606931690,4.21104397,102200.0,102190.0,0.19619816]
["bitfinex","BTCUSD",1762606931894,4.01534926,102200.0,102190.0,0.22404816]
["bitfinex","BTCUSD",1762606932067,4.21104397,102200.0,102190.0,0.0283343]
["bitfinex","BTCUSD",1762606932824,4.21104397,102200.0,102190.0,0.0118343]
["bitfinex","BTCUSD",1762606934838,4.01534926,102200.0,102190.0,0.22404816]
["bitfinex","BTCUSD",1762606935132,4.01534926,102200.0,102190.0,0.24736816]
["bitfinex","BTCUSD",1762606935318,4.01534926,102200.0,102190.0,0.33025262]
["bitfinex","BTCUSD",1762606936112,4.01534926,102200.0,102190.0,0.24736816]
["bitfinex","BTCUSD",1762606936314,4.01534926,102200.0,102190.0,0.62043384]
["bitfinex","BTCUSD",1762606936996,4.01534926,102200.0,102190.0,0.24736816]
["bitfinex","BTCUSD",1762606938620,4.01534926,102200.0,102190.0,0.62043384]
["bitfinex","BTCUSD",1762606939881,4.01538926,102200.0,102190.0,0.62043384]
["bitfinex","BTCUSD",1762606940081,4.01534926,102200.0,102190.0,0.62043384]
["bitfinex","BTCUSD",1762606949278,3.992676,102200.0,102190.0,0.62043384]
["bitfinex","BTCUSD",1762606949902,3.992676,102200.0,102190.0,0.24736816]
["bitfinex","BTCUSD",1762606950307,3.992676,102200.0,102190.0,0.62043384]
["bitfinex","BTCUSD",1762606950713,3.992676,102200.0,102190.0,0.24736816]
["bitfinex","BTCUSD",1762606950915,3.992676,102200.0,102190.0,0.0516543]
["bitfinex","BTCUSD",1762606951117,3.992676,102200.0,102190.0,0.22404816]
["bitfinex","BTCUSD",1762606952576,4.00802509,102200.0,102190.0,0.22404816]
["bitfinex","BTCUSD",1762606954901,4.2037198,102200.0,102190.0,0.0118343]
["bitfinex","BTCUSD",1762606955105,3.99370307,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606955319,4.01207425,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606955681,3.81637954,102200.0,102190.0,0.19619816]
["bitfinex","BTCUSD",1762606956076,4.01207425,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606957091,3.99370307,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606957288,4.01207318,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606957709,4.38513886,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606957938,4.73362173,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606958347,4.76303575,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606958830,4.73755288,102200.0,102190.0,0.0004843]
["bitfinex","BTCUSD",1762606960571,4.73755288,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606962027,4.3644872,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606962243,4.73755288,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606962888,4.72220379,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606966234,4.36448794,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606966460,4.73755362,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606972578,4.72220379,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606972984,5.12075234,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606973186,4.74768666,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606974190,5.14075234,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606974655,5.17638103,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606975211,5.24994999,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606975847,5.26530097,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606976269,5.26830097,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606976845,5.27130097,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606978257,5.28665228,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606979875,5.50929532,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606980075,5.46114569,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606980278,5.46114227,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606981103,6.09487096,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606981315,6.06844541,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606981933,6.12127453,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606982161,6.1549197,102200.0,102190.0,0.0003843]
["bitfinex","BTCUSD",1762606982369,6.16003716,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762606982567,6.13455429,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762606982770,6.1600996,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762606983025,6.1570996,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762606983323,6.16413959,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762606983477,6.16809959,102200.0,102190.0,0.00100001]
["bitfinex","BTCUSD",1762606983811,4.34691843,102190.0,102180.0,0.00140067]
["bitfinex","BTCUSD",1762606984141,4.34691843,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606984142,5.26016094,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606984558,5.31223015,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606984907,5.29258711,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606985131,5.31723015,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606986325,5.29458711,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606987046,5.27458711,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606987228,4.845774,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606987429,4.8343724,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606988472,5.20743808,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606988891,5.73383968,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606989575,5.70743808,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606990876,4.96130672,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606991076,5.72279023,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606993315,5.74919183,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606993615,5.37612615,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606993814,5.34054855,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606994195,5.34974509,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606994531,5.34970509,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606995551,5.34054855,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606996359,5.34076116,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606998244,5.34992264,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606998846,5.34996264,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606999047,5.34961641,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762606999298,5.3495703,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607001329,5.33421815,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607001745,5.34957053,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607002324,4.98269384,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607002525,5.37597213,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607002759,5.35597213,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607002967,5.37597213,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607004534,5.39132382,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607005203,5.42652595,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607005635,5.45207125,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607006049,5.82534954,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607006255,5.79894794,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607006450,5.85177706,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607007226,5.88442009,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607007466,5.84921796,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607008074,5.89540023,102190.0,102180.0,0.00144907]
["bitfinex","BTCUSD",1762607008279,3.78265927,102140.0,102130.0,0.24114612]
["bitfinex","BTCUSD",1762607008516,3.78265927,102140.0,102130.0,0.21789846]
["bitfinex","BTCUSD",1762607008851,3.78265927,102140.0,102130.0,0.20811118]
["bitfinex","BTCUSD",1762607009426,1.97846894,102140.0,102130.0,0.01428234]
["bitfinex","BTCUSD",1762607009625,3.97846894,102140.0,102130.0,0.01428234]
["bitfinex","BTCUSD",1762607010214,4.47846894,102140.0,102130.0,0.01428234]
["bitfinex","BTCUSD",1762607010576,4.48915769,102140.0,102130.0,0.01728234]
["bitfinex","BTCUSD",1762607010727,4.81215769,102140.0,102130.0,0.00514234]
["bitfinex","BTCUSD",1762607011332,4.81115769,102140.0,102130.0,0.00014234]
["bitfinex","BTCUSD",1762607011519,5.20278531,102140.0,102130.0,0.00014234]
["bitfinex","BTCUSD",1762607011721,4.83050702,102140.0,102130.0,0.00314234]
["bitfinex","BTCUSD",1762607011917,5.20378531,102140.0,102130.0,0.00314234]
["bitfinex","BTCUSD",1762607012356,5.23321916,102140.0,102130.0,0.00314234]
["bitfinex","BTCUSD",1762607012594,4.85994087,102140.0,102130.0,0.00314234]
["bitfinex","BTCUSD",1762607013829,4.85994087,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607014202,4.35994087,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607015153,4.73321916,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607015655,4.35994087,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607015857,4.1641312,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607016078,4.35994087,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607016679,4.73321916,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607017576,4.74857726,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607018114,4.37529897,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607018905,4.74857726,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607020247,4.73321916,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607021634,4.75321916,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607023243,4.76857774,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607024679,4.76861774,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607024882,4.76857774,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607025659,4.75357774,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607026547,4.76272565,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607026768,4.78916205,102140.0,102130.0,0.00376968]
["bitfinex","BTCUSD",1762607027126,4.78816205,102140.0,102130.0,0.00076968]
["bitfinex","BTCUSD",1762607027330,4.78816205,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607027483,4.81470735,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607028068,5.01470735,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607028968,5.01370735,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607029390,5.01370735,102140.0,102130.0,0.00076968]
["bitfinex","BTCUSD",1762607029768,5.21570735,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607030007,5.71570735,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607030236,6.12423418,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607030370,6.12723418,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607031009,6.12423418,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607031183,6.12723418,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607031378,6.13235473,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607032097,6.14235472,102140.0,102130.0,0.00176968]
["bitfinex","BTCUSD",1762607033290,4.30154565,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762607033504,4.17428689,102100.0,102090.0,0.00044843]
["bitfinex","BTCUSD",1762607033707,4.37017327,102100.0,102090.0,0.00044843]
["bitfinex","BTCUSD",1762607033880,4.39961587,102100.0,102090.0,0.00044843]
["bitfinex","BTCUSD",1762607034083,4.20372949,102100.0,102090.0,0.00044843]
["bitfinex","BTCUSD",1762607034577,4.20372949,102100.0,102090.0,0.00244843]
["bitfinex","BTCUSD",1762607034772,4.20372949,102100.0,102090.0,0.198354]
["bitfinex","BTCUSD",1762607034978,3.8304512,102100.0,102090.0,0.210844]
["bitfinex","BTCUSD",1762607035192,3.8304512,102100.0,102090.0,0.250234]
["bitfinex","BTCUSD",1762607035592,4.6534512,102100.0,102090.0,0.250234]
["bitfinex","BTCUSD",1762607035797,4.6544512,102100.0,102090.0,0.254234]
["bitfinex","BTCUSD",1762607037026,4.66981262,102100.0,102090.0,0.254234]
["bitfinex","BTCUSD",1762607038004,4.66985262,102100.0,102090.0,0.254234]
["bitfinex","BTCUSD",1762607038247,4.66981262,102100.0,102090.0,0.254234]
["bitfinex","BTCUSD",1762607040149,4.64037002,102100.0,102090.0,0.254234]
["bitfinex","BTCUSD",1762607040685,4.14037002,102100.0,102090.0,0.254234]
["bitfinex","BTCUSD",1762607048174,4.14041002,102100.0,102090.0,0.254234]
["bitfinex","BTCUSD",1762607048380,4.14037002,102100.0,102090.0,0.254234]
["bitfinex","BTCUSD",1762607051496,4.14041002,102100.0,102090.0,0.254234]
["bitfinex","BTCUSD",1762607051657,4.14037002,102100.0,102090.0,0.254234]
["bitfinex","BTCUSD",1762607055582,0.02944226,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762607055790,0.50996,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762607055982,4.323,102130.0,102120.0,0.24400288]
["bitfinex","BTCUSD",1762607056309,4.323,102130.0,102120.0,0.26854288]
["bitfinex","BTCUSD",1762607056310,4.0,102130.0,102120.0,0.26854288]
["bitfinex","BTCUSD",1762607056529,4.0,102130.0,102120.0,0.28516288]
["bitfinex","BTCUSD",1762607056703,4.0,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607057152,4.323,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607058326,4.323,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607058755,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607060313,4.325,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607062967,4.325,102130.0,102120.0,0.67928733]
["bitfinex","BTCUSD",1762607063466,4.32504,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607063672,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607063933,4.325,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607064148,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607065279,4.325,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607065480,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607067289,4.325,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607067738,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607068101,4.32504,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607068342,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607068744,4.325,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607068944,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607069327,4.325,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607069582,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607070559,4.325,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607070857,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607080326,4.325,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607080548,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607082812,4.32504,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607083030,4.325,102130.0,102120.0,0.65870429]
["bitfinex","BTCUSD",1762607088510,4.325,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607091963,4.325,102130.0,102120.0,0.08933228]
["bitfinex","BTCUSD",1762607092160,4.325,102130.0,102120.0,0.2851803]
["bitfinex","BTCUSD",1762607092958,4.33496,102130.0,102120.0,0.2606403]
["bitfinex","BTCUSD",1762607093183,4.325,102130.0,102120.0,0.2606403]
["bitfinex","BTCUSD",1762607093385,4.325,102130.0,102120.0,0.2838103]
["bitfinex","BTCUSD",1762607093945,4.11918852,102130.0,102120.0,0.2838103]
["bitfinex","BTCUSD",1762607095166,4.11918852,102130.0,102120.0,0.2606403]
["bitfinex","BTCUSD",1762607095383,4.12914852,102130.0,102120.0,0.2606403]
["bitfinex","BTCUSD",1762607095931,4.14450807,102130.0,102120.0,0.2606403]
["bitfinex","BTCUSD",1762607096132,4.14450807,102130.0,102120.0,0.06479228]
["bitfinex","BTCUSD",1762607096359,4.14450807,102130.0,102120.0,0.2606403]
["bitfinex","BTCUSD",1762607097243,3.79418852,102120.0,102110.0,0.2078572]
["bitfinex","BTCUSD",1762607097464,3.80414852,102120.0,102110.0,0.20790563]
["bitfinex","BTCUSD",1762607098400,4.70648053,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607098601,4.70648053,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607099397,4.70648053,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762607099943,4.52901572,102120.0,102110.0,0.19791563]
["bitfinex","BTCUSD",1762607100144,4.52901572,102120.0,102110.0,0.24773563]
["bitfinex","BTCUSD",1762607100145,4.11718852,102120.0,102110.0,0.24773563]
["bitfinex","BTCUSD",1762607101275,4.11718852,102120.0,102110.0,0.22503563]
["bitfinex","BTCUSD",1762607101747,4.11718852,102120.0,102110.0,0.24773563]
["bitfinex","BTCUSD",1762607102145,4.11718852,102120.0,102110.0,0.05186843]
["bitfinex","BTCUSD",1762607102355,4.11718852,102120.0,102110.0,0.24773563]
["bitfinex","BTCUSD",1762607102749,4.11718852,102120.0,102110.0,0.05186843]
["bitfinex","BTCUSD",1762607102750,4.31303654,102120.0,102110.0,0.05186843]
["bitfinex","BTCUSD",1762607103319,4.32299654,102120.0,102110.0,0.02916843]
["bitfinex","BTCUSD",1762607103672,4.32299654,102120.0,102110.0,0.01333843]
["bitfinex","BTCUSD",1762607104038,4.33835693,102120.0,102110.0,0.01333843]
["bitfinex","BTCUSD",1762607104696,4.14250891,102120.0,102110.0,0.20920563]
["bitfinex","BTCUSD",1762607105238,4.72184092,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762607105639,5.11373062,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762607105842,5.13714757,102120.0,102110.0,0.00204843]
["bitfinex","BTCUSD",1762607106453,5.15714757,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607106773,5.15714757,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607106973,5.18268779,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607107337,5.58361127,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607107466,5.81885981,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607108287,5.85432877,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607108494,5.85825496,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607108735,5.85725496,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607108891,6.05725496,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607109109,6.0327722,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607109317,6.0307722,102120.0,102110.0,4.843e-05]
["bitfinex","BTCUSD",1762607109743,6.0367722,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607110904,6.0347722,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607111302,6.0377722,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607111893,4.91720023,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607112102,5.66424821,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607112280,5.62899967,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607113268,5.60558272,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607113859,5.57919267,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607114102,5.95275666,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607114261,6.01252365,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607114510,5.99716326,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607114682,6.00228478,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607115365,6.00220575,102120.0,102110.0,0.00104843]
["bitfinex","BTCUSD",1762607115860,0.51888638,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762607116066,5.18633087,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607116277,5.21970782,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607116488,5.22966782,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607116702,5.23359454,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607117062,5.23459454,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607117261,5.24996001,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607117469,5.26632594,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607117654,5.25096047,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607118028,5.26009958,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607118269,6.03362357,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607118478,5.68194371,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607119296,5.67994371,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607119499,5.72028236,102100.0,102090.0,0.00144834]
["bitfinex","BTCUSD",1762607119831,6.00494923,102100.0,102090.0,0.00144834]
["bitfinex","BTCUSD",1762607120034,6.10814923,102100.0,102090.0,0.00144834]
["bitfinex","BTCUSD",1762607120237,6.00494923,102100.0,102090.0,0.00144834]
["bitfinex","BTCUSD",1762607120443,6.0183161,102100.0,102090.0,0.00144834]
["bitfinex","BTCUSD",1762607120851,6.0163161,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607121215,5.81750801,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607121418,6.01339439,102100.0,102090.0,0.00044834]
["bitfinex","BTCUSD",1762607122076,6.51739439,102100.0,102090.0,0.00144834]
["bitfinex","BTCUSD",1762607122790,6.52139439,102100.0,102090.0,0.00244834]
["bitfinex","BTCUSD",1762607123816,6.13732663,102100.0,102090.0,0.00244834]
["bitfinex","BTCUSD",1762607123970,6.11390968,102100.0,102090.0,0.00244834]
["bitfinex","BTCUSD",1762607124173,6.13732663,102100.0,102090.0,0.00244834]
["bitfinex","BTCUSD",1762607124380,6.14732662,102100.0,102090.0,0.00244834]
["bitfinex","BTCUSD",1762607124785,6.52139439,102100.0,102090.0,0.00244834]
["bitfinex","BTCUSD",1762607125519,6.5113944,102100.0,102090.0,0.00244834]
["bitfinex","BTCUSD",1762607125925,6.52139439,102100.0,102090.0,0.00244834]
["bitfinex","BTCUSD",1762607126135,6.52143439,102100.0,102090.0,0.00244834]
["bitfinex","BTCUSD",1762607126300,6.52139439,102100.0,102090.0,0.00244834]
["bitfinex","BTCUSD",1762607127135,4.11718852,102050.0,102040.0,0.25195285]
["bitfinex","BTCUSD",1762607127338,4.12846852,102050.0,102040.0,0.2524364]
["bitfinex","BTCUSD",1762607127716,4.12846852,102050.0,102040.0,0.29096825]
["bitfinex","BTCUSD",1762607127919,4.12846852,102050.0,102040.0,0.25846818]
["bitfinex","BTCUSD",1762607128805,4.15102852,102050.0,102040.0,0.23266739]
["bitfinex","BTCUSD",1762607129401,4.65202852,102050.0,102040.0,0.23566739]
["bitfinex","BTCUSD",1762607129627,5.24037165,102050.0,102040.0,0.00548355]
["bitfinex","BTCUSD",1762607129822,5.26687193,102050.0,102040.0,0.00548355]
["bitfinex","BTCUSD",1762607130023,5.27658405,102050.0,102040.0,0.00548355]
["bitfinex","BTCUSD",1762607130686,4.875016,102050.0,102040.0,0.00048355]
["bitfinex","BTCUSD",1762607130999,4.67903364,102050.0,102040.0,0.00148355]
["bitfinex","BTCUSD",1762607131781,4.65804152,102050.0,102040.0,0.19748511]
["bitfinex","BTCUSD",1762607131943,4.69878075,102050.0,102040.0,0.19748511]
["bitfinex","BTCUSD",1762607132346,4.69878075,102050.0,102040.0,0.19648511]
["bitfinex","BTCUSD",1762607132544,4.68591302,102050.0,102040.0,0.01183355]
["bitfinex","BTCUSD",1762607132744,4.68750075,102050.0,102040.0,0.01183355]
["bitfinex","BTCUSD",1762607132966,4.68750075,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762607132967,0.90459223,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762607133202,4.90459223,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762607133696,4.91996331,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762607134260,4.90868331,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762607135062,4.86794408,102050.0,102040.0,0.27720384]
["bitfinex","BTCUSD",1762607136076,4.87922408,102050.0,102040.0,0.23853384]
["bitfinex","BTCUSD",1762607136321,4.86794408,102050.0,102040.0,0.27720384]
["bitfinex","BTCUSD",1762607136492,4.85666408,102050.0,102040.0,0.27720384]
["bitfinex","BTCUSD",1762607136934,4.35666408,102050.0,102040.0,0.27720384]
["bitfinex","BTCUSD",1762607137149,4.35666408,102050.0,102040.0,0.27220384]
["bitfinex","BTCUSD",1762607138908,4.56392644,102050.0,102040.0,0.04753228]
["bitfinex","BTCUSD",1762607139126,4.36794408,102050.0,102040.0,0.24353384]
["bitfinex","BTCUSD",1762607139335,4.56392644,102050.0,102040.0,0.04753228]
["bitfinex","BTCUSD",1762607139558,4.56392644,102050.0,102040.0,0.04253228]
["bitfinex","BTCUSD",1762607139776,4.58020644,102050.0,102040.0,0.04253228]
["bitfinex","BTCUSD",1762607140204,4.58020644,102050.0,102040.0,0.03618228]
["bitfinex","BTCUSD",1762607140417,4.58020644,102050.0,102030.0,0.23053962]
["bitfinex","BTCUSD",1762607140646,4.328,102040.0,102030.0,0.23058807]
["bitfinex","BTCUSD",1762607140879,4.346293,102040.0,102030.0,0.26677035]
["bitfinex","BTCUSD",1762607141092,4.346293,102040.0,102030.0,0.28267035]
["bitfinex","BTCUSD",1762607141309,4.36166441,102040.0,102030.0,0.27767035]
["bitfinex","BTCUSD",1762607141507,4.37699441,102040.0,102030.0,0.22765035]
["bitfinex","BTCUSD",1762607142178,4.36166441,102040.0,102030.0,0.27867035]
["bitfinex","BTCUSD",1762607142380,4.36166441,102040.0,102030.0,0.25590035]
["bitfinex","BTCUSD",1762607142878,4.36266441,102040.0,102030.0,0.27567035]
["bitfinex","BTCUSD",1762607143924,4.36266441,102040.0,102030.0,0.25290035]
["bitfinex","BTCUSD",1762607144759,4.36266441,102040.0,102030.0,0.24790035]
["bitfinex","BTCUSD",1762607146797,4.36266441,102040.0,102030.0,0.24290035]
["bitfinex","BTCUSD",1762607146988,4.36266441,102040.0,102030.0,0.26598035]
["bitfinex","BTCUSD",1762607148422,4.35766441,102040.0,102030.0,0.26598035]
["bitfinex","BTCUSD",1762607151401,4.37821441,102040.0,102030.0,0.23790035]
["bitfinex","BTCUSD",1762607151612,4.37821441,102040.0,102030.0,0.2855815]
["bitfinex","BTCUSD",1762607151895,4.379123,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607152099,4.362843,102040.0,102030.0,0.2707415]
["bitfinex","BTCUSD",1762607152220,4.342293,102040.0,102030.0,0.2868115]
["bitfinex","BTCUSD",1762607152418,4.342293,102040.0,102030.0,0.73884058]
["bitfinex","BTCUSD",1762607152638,4.342293,102040.0,102030.0,0.36477281]
["bitfinex","BTCUSD",1762607154670,4.342333,102040.0,102030.0,0.36477281]
["bitfinex","BTCUSD",1762607154846,4.342293,102040.0,102030.0,0.36477281]
["bitfinex","BTCUSD",1762607155291,4.35766385,102040.0,102030.0,0.36477281]
["bitfinex","BTCUSD",1762607156254,4.35770385,102040.0,102030.0,0.31316437]
["bitfinex","BTCUSD",1762607156459,4.35766385,102040.0,102030.0,0.31316437]
["bitfinex","BTCUSD",1762607160161,4.36266385,102040.0,102030.0,0.29008437]
["bitfinex","BTCUSD",1762607160521,4.37801385,102040.0,102030.0,0.27401437]
["bitfinex","BTCUSD",1762607161046,4.37801385,102040.0,102030.0,0.76620345]
["bitfinex","BTCUSD",1762607161047,4.03470385,102040.0,102030.0,0.76620345]
["bitfinex","BTCUSD",1762607161225,0.001,102040.0,102030.0,0.82751059]
["bitfinex","BTCUSD",1762607161426,0.001,102040.0,102030.0,0.8014304]
["bitfinex","BTCUSD",1762607161788,0.001,102040.0,102030.0,0.77494149]
["bitfinex","BTCUSD",1762607162228,0.001,102040.0,102030.0,0.34940278]
["bitfinex","BTCUSD",1762607162400,4.001,102040.0,102030.0,0.34940278]
["bitfinex","BTCUSD",1762607162559,2.001,102040.0,102030.0,0.80143186]
["bitfinex","BTCUSD",1762607162764,2.001,102040.0,102030.0,0.42736409]
["bitfinex","BTCUSD",1762607163757,2.001,102040.0,102030.0,0.39227318]
["bitfinex","BTCUSD",1762607164274,2.01637088,102040.0,102030.0,0.31431187]
["bitfinex","BTCUSD",1762607164609,2.35474155,102040.0,102030.0,0.31431187]
["bitfinex","BTCUSD",1762607165437,4.57109311,102040.0,102030.0,0.0657211]
["bitfinex","BTCUSD",1762607165654,4.96144088,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607166218,4.40976183,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607166384,4.58737311,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607167993,4.76543932,102040.0,102030.0,0.19906922]
["bitfinex","BTCUSD",1762607168225,4.58737311,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607168377,4.58741311,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607168589,4.96144088,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607168840,4.97981774,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607168998,4.76543932,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607169379,4.96144088,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607169550,4.39137155,102040.0,102030.0,0.19906922]
["bitfinex","BTCUSD",1762607169752,4.58737311,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607171360,4.96144088,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607172127,4.58737311,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607172581,4.96144088,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607173441,4.97980018,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607173650,5.00926508,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607175659,5.05576536,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607176427,5.43900315,102040.0,102030.0,0.00304845]
["bitfinex","BTCUSD",1762607176619,5.09027404,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607176957,5.09027404,102040.0,102030.0,4.845e-05]
["bitfinex","BTCUSD",1762607176958,5.44897114,102040.0,102030.0,4.845e-05]
["bitfinex","BTCUSD",1762607177140,5.68521968,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607177342,5.48521968,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607177687,5.48421968,102040.0,102030.0,4.845e-05]
["bitfinex","BTCUSD",1762607178111,5.48721968,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607178543,5.4718488,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607178915,5.4748488,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607179237,5.63960026,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607179414,5.86926671,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607179720,5.937516,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607180127,5.94264149,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607180340,6.32824474,102040.0,102030.0,0.00104845]
["bitfinex","BTCUSD",1762607181009,6.32824474,102040.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762607181010,0.44202077,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762607181182,4.52905919,102010.0,102000.0,1.0004]
["bitfinex","BTCUSD",1762607181382,5.43182968,102010.0,102000.0,1.00054546]
["bitfinex","BTCUSD",1762607181606,5.4188594,102010.0,102000.0,1.00054546]
["bitfinex","BTCUSD",1762607182042,5.47759088,102010.0,102000.0,1.00054546]
["bitfinex","BTCUSD",1762607182456,5.44244594,102010.0,102000.0,1.00054546]
["bitfinex","BTCUSD",1762607183348,5.43644595,102010.0,102000.0,1.00154546]
["bitfinex","BTCUSD",1762607183561,5.44644594,102010.0,102000.0,1.00154546]
["bitfinex","BTCUSD",1762607183713,5.45044594,102010.0,102000.0,1.00154546]
["bitfinex","BTCUSD",1762607184152,5.44044595,102010.0,102000.0,1.00154546]
["bitfinex","BTCUSD",1762607184493,5.52840725,102010.0,102000.0,1.00154546]
["bitfinex","BTCUSD",1762607185034,5.51840726,102010.0,102000.0,1.00154546]
["bitfinex","BTCUSD",1762607185250,5.8766501,102010.0,102000.0,1.00154546]
["bitfinex","BTCUSD",1762607185424,5.92707675,102010.0,102000.0,1.00154546]
["bitfinex","BTCUSD",1762607185625,5.90707675,102010.0,102000.0,1.00154546]
["bitfinex","BTCUSD",1762607185819,5.92707675,102010.0,102000.0,1.00154546]
["bitfinex","BTCUSD",1762607186079,5.88074,102010.0,102000.0,0.36627826]
["bitfinex","BTCUSD",1762607186292,6.26122969,102010.0,102000.0,0.25257892]
["bitfinex","BTCUSD",1762607186495,0.91907843,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762607186789,0.91907843,102000.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762607186790,4.21221772,101940.0,101930.0,0.2426529]
["bitfinex","BTCUSD",1762607186975,0.34437,101940.0,101930.0,0.00048355]
["bitfinex","BTCUSD",1762607187182,4.32902,101940.0,101930.0,0.24888663]
["bitfinex","BTCUSD",1762607187394,4.32304,101940.0,101930.0,0.24888663]
["bitfinex","BTCUSD",1762607187606,4.323,101940.0,101930.0,0.24888663]
["bitfinex","BTCUSD",1762607187813,0.323,101940.0,101930.0,0.66880452]
["bitfinex","BTCUSD",1762607188020,0.05915866,101960.0,101940.0,0.1961772]
["bitfinex","BTCUSD",1762607188021,0.005,101960.0,101940.0,0.1961772]
["bitfinex","BTCUSD",1762607188227,4.005,101960.0,101950.0,0.20804459]
["bitfinex","BTCUSD",1762607188439,2.82299941,101950.0,101940.0,0.5826268]
["bitfinex","BTCUSD",1762607188648,2.82299941,101950.0,101940.0,0.29545974]
["bitfinex","BTCUSD",1762607188864,2.82299941,101950.0,101940.0,0.2231372]
["bitfinex","BTCUSD",1762607189075,2.82299941,101950.0,101940.0,0.6218668]
["bitfinex","BTCUSD",1762607189448,2.61495541,101950.0,101940.0,0.6218668]
["bitfinex","BTCUSD",1762607189752,2.323,101950.0,101940.0,0.6218668]
["bitfinex","BTCUSD",1762607189952,2.324,101950.0,101940.0,0.6258668]
["bitfinex","BTCUSD",1762607190362,2.324,101950.0,101940.0,0.2512872]
["bitfinex","BTCUSD",1762607190517,2.324,101950.0,101940.0,0.6258668]
["bitfinex","BTCUSD",1762607190735,2.324,101950.0,101940.0,1.0004464]
["bitfinex","BTCUSD",1762607191175,2.325,101950.0,101940.0,1.0004464]
["bitfinex","BTCUSD",1762607191393,2.002,101950.0,101940.0,1.0004464]
["bitfinex","BTCUSD",1762607192080,2.01738352,101950.0,101940.0,1.0004464]
["bitfinex","BTCUSD",1762607192483,2.01738352,101950.0,101940.0,0.6258668]
["bitfinex","BTCUSD",1762607192699,2.01738352,101950.0,101940.0,1.0004464]
["bitfinex","BTCUSD",1762607192908,2.03276699,101950.0,101940.0,1.0004464]
["bitfinex","BTCUSD",1762607193334,2.03276699,101950.0,101940.0,0.6258668]
["bitfinex","BTCUSD",1762607194446,4.43534659,101950.0,101940.0,0.2271372]
["bitfinex","BTCUSD",1762607194658,4.03276699,101950.0,101940.0,0.2512872]
["bitfinex","BTCUSD",1762607195086,4.03276699,101950.0,101940.0,0.6258668]
["bitfinex","BTCUSD",1762607195510,4.03276699,101950.0,101940.0,0.2512872]
["bitfinex","BTCUSD",1762607195750,4.03276699,101950.0,101940.0,0.6258668]
["bitfinex","BTCUSD",1762607196012,4.03276699,101950.0,101940.0,1.0004464]
["bitfinex","BTCUSD",1762607196230,2.03276699,101950.0,101940.0,0.6258668]
["bitfinex","BTCUSD",1762607196661,2.03276699,101950.0,101940.0,0.05511]
["bitfinex","BTCUSD",1762607196889,4.76623307,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762607197567,4.76623307,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762607197769,4.76623307,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762607198190,4.96240766,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762607198399,4.63496861,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762607198597,5.00954821,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762607198797,4.98061627,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762607199002,5.02954821,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762607199392,5.02954821,101950.0,101900.0,0.30276254]
["bitfinex","BTCUSD",1762607199393,4.0,101910.0,101900.0,0.70149214]
["bitfinex","BTCUSD",1762607199596,0.00048278,101910.0,101900.0,0.70149214]
["bitfinex","BTCUSD",1762607199796,0.00048278,101910.0,101900.0,0.71658214]
["bitfinex","BTCUSD",1762607199994,0.00048278,101910.0,101900.0,0.75276442]
["bitfinex","BTCUSD",1762607200816,0.00048278,101910.0,101900.0,1.12734402]
["bitfinex","BTCUSD",1762607201213,0.00048278,101910.0,101900.0,0.37818482]
["bitfinex","BTCUSD",1762607201673,0.00148278,101910.0,101900.0,0.75776442]
["bitfinex","BTCUSD",1762607201872,0.00148278,101910.0,101900.0,1.13234402]
["bitfinex","BTCUSD",1762607202078,0.00148278,101910.0,101900.0,0.38318482]
["bitfinex","BTCUSD",1762607202313,2.00248278,101910.0,101900.0,0.38318482]
["bitfinex","BTCUSD",1762607202514,2.00248278,101910.0,101900.0,0.69743214]
["bitfinex","BTCUSD",1762607202713,2.05375278,101910.0,101900.0,0.68234214]
["bitfinex","BTCUSD",1762607202842,2.01469278,101910.0,101900.0,0.72561214]
["bitfinex","BTCUSD",1762607203684,2.01469278,101910.0,101900.0,0.35103254]
["bitfinex","BTCUSD",1762607203863,2.01469278,101910.0,101900.0,0.72561214]
["bitfinex","BTCUSD",1762607204041,2.01469278,101910.0,101900.0,0.69998214]
["bitfinex","BTCUSD",1762607204273,2.01469278,101910.0,101900.0,0.35103254]
["bitfinex","BTCUSD",1762607204483,0.001,101910.0,101900.0,1.22767294]
["bitfinex","BTCUSD",1762607204689,2.323,101920.0,101910.0,0.20721159]
["bitfinex","BTCUSD",1762607204901,2.323,101920.0,101910.0,0.30295831]
["bitfinex","BTCUSD",1762607205130,2.323,101920.0,101910.0,0.70316791]
["bitfinex","BTCUSD",1762607205341,2.34122913,101920.0,101910.0,0.6252066]
["bitfinex","BTCUSD",1762607205547,2.323,101920.0,101910.0,0.250627]
["bitfinex","BTCUSD",1762607205746,2.323,101920.0,101910.0,0.68514514]
["bitfinex","BTCUSD",1762607205940,2.323,101920.0,101910.0,0.00014541]
["bitfinex","BTCUSD",1762607205941,4.7525996,101920.0,101910.0,0.00014541]
["bitfinex","BTCUSD",1762607206151,4.77082893,101920.0,101910.0,0.196397]
["bitfinex","BTCUSD",1762607206348,4.39624933,101920.0,101910.0,0.196397]
["bitfinex","BTCUSD",1762607206547,4.39724933,101920.0,101910.0,0.196397]
["bitfinex","BTCUSD",1762607206962,4.96806126,101920.0,101910.0,0.00014541]
["bitfinex","BTCUSD",1762607207414,4.96906126,101920.0,101910.0,0.00414541]
["bitfinex","BTCUSD",1762607208024,4.59448166,101920.0,101910.0,0.00414541]
["bitfinex","BTCUSD",1762607208159,5.0004932,101920.0,101910.0,0.00414541]
["bitfinex","BTCUSD",1762607208354,4.6239136,101920.0,101910.0,0.00014541]
["bitfinex","BTCUSD",1762607208763,4.6259136,101920.0,101910.0,0.00314541]
["bitfinex","BTCUSD",1762607208962,5.07222768,101920.0,101910.0,0.00314541]
["bitfinex","BTCUSD",1762607209359,4.87599535,101920.0,101910.0,0.00314541]
["bitfinex","BTCUSD",1762607209558,4.42868127,101920.0,101910.0,0.00314541]
["bitfinex","BTCUSD",1762607209761,4.37902,101920.0,101910.0,0.00314541]
["bitfinex","BTCUSD",1762607210004,4.42970385,101920.0,101910.0,0.00314541]
["bitfinex","BTCUSD",1762607210218,5.32059919,101920.0,101910.0,0.00314541]
["bitfinex","BTCUSD",1762607210453,4.98416427,101910.0,101900.0,0.09467471]
["bitfinex","BTCUSD",1762607210575,4.63743682,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607210774,4.40258663,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607211039,4.39846191,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607211249,4.39850191,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607211481,4.40885476,101910.0,101900.0,0.29109059]
["bitfinex","BTCUSD",1762607211637,4.08936936,101910.0,101900.0,0.29109059]
["bitfinex","BTCUSD",1762607211839,4.09036936,101910.0,101900.0,0.29109059]
["bitfinex","BTCUSD",1762607212043,4.38386476,101910.0,101900.0,0.29109059]
["bitfinex","BTCUSD",1762607212256,4.35764476,101910.0,101900.0,0.33436059]
["bitfinex","BTCUSD",1762607212664,4.35764476,101910.0,101900.0,0.30873059]
["bitfinex","BTCUSD",1762607213115,4.35764476,101910.0,101900.0,0.33436059]
["bitfinex","BTCUSD",1762607213518,4.37432476,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607213750,4.57057635,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607214470,4.40031476,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607214621,4.37432476,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607214864,4.57057635,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607215210,4.59656635,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607215410,4.40031476,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607215660,4.37432476,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607215874,4.57057635,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607216085,4.40031476,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607216280,4.40031476,101910.0,101900.0,0.29109059]
["bitfinex","BTCUSD",1762607216458,4.37432476,101910.0,101900.0,0.29109059]
["bitfinex","BTCUSD",1762607217512,4.35764476,101910.0,101900.0,0.30873059]
["bitfinex","BTCUSD",1762607217683,4.58146635,101910.0,101900.0,0.09481974]
["bitfinex","BTCUSD",1762607217891,4.38521476,101910.0,101900.0,0.29109059]
["bitfinex","BTCUSD",1762607218357,4.36853476,101910.0,101900.0,0.32198059]
["bitfinex","BTCUSD",1762607218806,4.36853476,101910.0,101900.0,0.12570974]
["bitfinex","BTCUSD",1762607219317,4.36853476,101910.0,101900.0,0.32198059]
["bitfinex","BTCUSD",1762607219526,4.38392818,101910.0,101900.0,0.32198059]
["bitfinex","BTCUSD",1762607219950,4.38392818,101910.0,101900.0,0.34868059]
["bitfinex","BTCUSD",1762607220371,4.40193818,101910.0,101900.0,0.32198059]
["bitfinex","BTCUSD",1762607220576,4.37303818,101910.0,101900.0,0.34868059]
["bitfinex","BTCUSD",1762607220782,4.35765673,101910.0,101900.0,0.86958377]
["bitfinex","BTCUSD",1762607221007,0.35765673,101910.0,101900.0,0.85295598]
["bitfinex","BTCUSD",1762607221260,0.34226331,101910.0,101900.0,0.88913826]
["bitfinex","BTCUSD",1762607221480,0.001,101910.0,101900.0,0.88913826]
["bitfinex","BTCUSD",1762607221634,2.323,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762607221841,2.34127166,101920.0,101910.0,0.66661567]
["bitfinex","BTCUSD",1762607222047,0.01827166,101920.0,101910.0,0.66661567]
["bitfinex","BTCUSD",1762607222243,0.01539184,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762607222445,4.0,101950.0,101940.0,0.19618638]
["bitfinex","BTCUSD",1762607222663,4.01828173,101950.0,101940.0,0.04405]
["bitfinex","BTCUSD",1762607222883,4.0,101940.0,101930.0,0.22291308]
["bitfinex","BTCUSD",1762607223089,2.01828173,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762607223292,2.01828173,101940.0,101930.0,0.21356308]
["bitfinex","BTCUSD",1762607223493,2.01828173,101940.0,101930.0,0.63987716]
["bitfinex","BTCUSD",1762607223838,2.01828173,101940.0,101930.0,0.66672219]
["bitfinex","BTCUSD",1762607224767,2.01928173,101940.0,101930.0,0.66872219]
["bitfinex","BTCUSD",1762607224989,2.02028173,101940.0,101930.0,0.66872219]
["bitfinex","BTCUSD",1762607225224,2.02028173,101940.0,101930.0,0.24240811]
["bitfinex","BTCUSD",1762607225468,2.02032173,101940.0,101930.0,0.04619503]
["bitfinex","BTCUSD",1762607225675,4.36129173,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607225881,4.55748556,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607226292,4.34328173,101940.0,101930.0,0.24240811]
["bitfinex","BTCUSD",1762607226497,4.34328173,101940.0,101930.0,0.04619503]
["bitfinex","BTCUSD",1762607226874,4.34328173,101940.0,101930.0,0.24240811]
["bitfinex","BTCUSD",1762607227120,4.34328173,101940.0,101930.0,0.01949503]
["bitfinex","BTCUSD",1762607227329,4.58375556,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607227507,4.38756173,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607227732,4.58375556,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607227936,4.38756173,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607228302,4.58375556,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607228705,4.34328173,101940.0,101930.0,0.21570811]
["bitfinex","BTCUSD",1762607228917,4.34328173,101940.0,101930.0,0.71258596]
["bitfinex","BTCUSD",1762607229157,2.02028173,101940.0,101930.0,0.74876824]
["bitfinex","BTCUSD",1762607229373,0.02028173,101940.0,101930.0,0.74876824]
["bitfinex","BTCUSD",1762607229584,0.002,101940.0,101930.0,0.70490447]
["bitfinex","BTCUSD",1762607231119,0.002,101940.0,101930.0,0.27859039]
["bitfinex","BTCUSD",1762607231530,0.002,101940.0,101930.0,0.70490447]
["bitfinex","BTCUSD",1762607231963,0.002,101940.0,101930.0,0.27859039]
["bitfinex","BTCUSD",1762607232177,2.002,101940.0,101930.0,0.27859039]
["bitfinex","BTCUSD",1762607232380,2.002,101940.0,101930.0,0.23454039]
["bitfinex","BTCUSD",1762607232605,4.325,101940.0,101930.0,0.23454039]
["bitfinex","BTCUSD",1762607232818,4.53920383,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607233026,5.01005843,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607233905,4.58374435,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607234113,5.03005843,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607234322,5.0631495,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607234526,5.0431895,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607234729,5.02419155,101940.0,101930.0,0.00214503]
["bitfinex","BTCUSD",1762607234947,5.02319155,101940.0,101930.0,0.00014503]
["bitfinex","BTCUSD",1762607235148,5.02219175,101940.0,101930.0,0.00014503]
["bitfinex","BTCUSD",1762607235392,5.0284512,101940.0,101930.0,0.00014503]
["bitfinex","BTCUSD",1762607236158,5.06154227,101940.0,101930.0,0.00014503]
["bitfinex","BTCUSD",1762607236361,5.06254227,101940.0,101930.0,0.00014503]
["bitfinex","BTCUSD",1762607236891,5.0294512,101940.0,101930.0,0.00014503]
["bitfinex","BTCUSD",1762607237092,5.0264512,101940.0,101930.0,0.00114503]
["bitfinex","BTCUSD",1762607237261,4.23285712,101940.0,101930.0,0.01849503]
["bitfinex","BTCUSD",1762607237441,4.57386712,101940.0,101930.0,0.00114503]
["bitfinex","BTCUSD",1762607237676,4.60013712,101940.0,101930.0,0.00114503]
["bitfinex","BTCUSD",1762607237882,4.80706347,101940.0,101930.0,0.00114503]
["bitfinex","BTCUSD",1762607238348,4.61086964,101940.0,101930.0,0.00114503]
["bitfinex","BTCUSD",1762607238531,4.15828556,101940.0,101930.0,0.00114503]
["bitfinex","BTCUSD",1762607238878,4.15828556,101940.0,101930.0,0.19735811]
["bitfinex","BTCUSD",1762607239076,4.15828556,101940.0,101930.0,0.00114503]
["bitfinex","BTCUSD",1762607239294,4.38074939,101940.0,101930.0,0.00114503]
["bitfinex","BTCUSD",1762607239493,4.80706347,101940.0,101930.0,0.00114503]
["bitfinex","BTCUSD",1762607240875,3.78061227,101920.0,101910.0,0.19625074]
["bitfinex","BTCUSD",1762607241048,2.323,101910.0,101900.0,0.37332616]
["bitfinex","BTCUSD",1762607241560,4.3519,101910.0,101900.0,0.31044388]
["bitfinex","BTCUSD",1762607241909,4.3519,101910.0,101900.0,0.32779388]
["bitfinex","BTCUSD",1762607242117,4.3519,101910.0,101900.0,0.31044388]
["bitfinex","BTCUSD",1762607242318,4.57442159,101910.0,101900.0,0.09081974]
["bitfinex","BTCUSD",1762607242520,4.37817,101910.0,101900.0,0.09081974]
["bitfinex","BTCUSD",1762607242937,4.39356272,101910.0,101900.0,0.09081974]
["bitfinex","BTCUSD",1762607243359,4.58981431,101910.0,101900.0,0.09081974]
["bitfinex","BTCUSD",1762607243712,4.59081431,101910.0,101900.0,0.09681974]
["bitfinex","BTCUSD",1762607243923,4.59181431,101910.0,101900.0,0.09681974]
["bitfinex","BTCUSD",1762607244324,4.62831554,101910.0,101900.0,0.09281974]
["bitfinex","BTCUSD",1762607244555,5.30070671,101910.0,101900.0,0.09081974]
["bitfinex","BTCUSD",1762607244820,4.34928272,101910.0,101900.0,0.09081974]
["bitfinex","BTCUSD",1762607245034,4.325,101910.0,101900.0,0.39148606]
["bitfinex","BTCUSD",1762607245278,4.325,101910.0,101900.0,0.32766834]
["bitfinex","BTCUSD",1762607245279,4.002,101910.0,101900.0,0.32766834]
["bitfinex","BTCUSD",1762607245450,4.0,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762607245653,4.0,101920.0,101910.0,0.23649159]
["bitfinex","BTCUSD",1762607245857,2.0,101920.0,101910.0,0.94514237]
["bitfinex","BTCUSD",1762607246060,0.01129,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762607246061,4.0,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762607246395,4.0,101930.0,101920.0,0.30089364]
["bitfinex","BTCUSD",1762607246621,4.0,101930.0,101920.0,0.33178364]
["bitfinex","BTCUSD",1762607246856,4.0,101930.0,101920.0,0.25382233]
["bitfinex","BTCUSD",1762607247701,4.001,101930.0,101920.0,0.25482233]
["bitfinex","BTCUSD",1762607247906,2.001,101930.0,101920.0,0.39267343]
["bitfinex","BTCUSD",1762607248120,2.001,101930.0,101920.0,0.42885571]
["bitfinex","BTCUSD",1762607248752,2.001,101930.0,101920.0,0.36896592]
["bitfinex","BTCUSD",1762607248959,2.002,101930.0,101920.0,0.37096592]
["bitfinex","BTCUSD",1762607249179,4.002,101930.0,101920.0,0.29300461]
["bitfinex","BTCUSD",1762607249406,4.01329,101930.0,101920.0,0.23012233]
["bitfinex","BTCUSD",1762607249619,2.325,101930.0,101920.0,0.29259461]
["bitfinex","BTCUSD",1762607249822,2.002,101930.0,101920.0,0.37055592]
["bitfinex","BTCUSD",1762607250504,2.00204,101930.0,101920.0,0.37055592]
["bitfinex","BTCUSD",1762607250743,2.002,101930.0,101920.0,0.37055592]
["bitfinex","BTCUSD",1762607251384,0.002,101930.0,101920.0,0.37055592]
["bitfinex","BTCUSD",1762607251614,2.002,101930.0,101920.0,0.4094408]
["bitfinex","BTCUSD",1762607252678,2.002,101930.0,101920.0,0.29259461]
["bitfinex","BTCUSD",1762607252874,0.002,101930.0,101920.0,0.29259461]
["bitfinex","BTCUSD",1762607253365,0.29934473,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762607253366,2.0277394,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762607253587,4.02788425,101970.0,101960.0,0.20952535]
["bitfinex","BTCUSD",1762607253832,4.02788425,101970.0,101960.0,0.25283535]
["bitfinex","BTCUSD",1762607254263,4.01553425,101970.0,101960.0,0.25283535]
["bitfinex","BTCUSD",1762607254874,4.01953425,101970.0,101960.0,0.29001763]
["bitfinex","BTCUSD",1762607255280,4.01753425,101970.0,101960.0,0.29001763]
["bitfinex","BTCUSD",1762607255716,4.01753425,101970.0,101960.0,0.28901763]
["bitfinex","BTCUSD",1762607255921,4.01553425,101970.0,101960.0,0.38711936]
["bitfinex","BTCUSD",1762607256127,4.01553425,101970.0,101960.0,0.28901763]
["bitfinex","BTCUSD",1762607256405,4.01653425,101970.0,101960.0,0.29101763]
["bitfinex","BTCUSD",1762607256743,4.01653425,101970.0,101960.0,0.29201763]
["bitfinex","BTCUSD",1762607257153,2.01653425,101970.0,101960.0,0.29201763]
["bitfinex","BTCUSD",1762607257524,0.01653425,101970.0,101960.0,0.29201763]
["bitfinex","BTCUSD",1762607257875,0.01653425,101970.0,101960.0,0.34863298]
["bitfinex","BTCUSD",1762607258673,0.01653425,101970.0,101960.0,0.29201763]
["bitfinex","BTCUSD",1762607258912,0.00114485,101970.0,101960.0,0.29201763]
["bitfinex","BTCUSD",1762607260062,0.00114485,101970.0,101960.0,0.94713613]
["bitfinex","BTCUSD",1762607260446,2.0,102000.0,101990.0,0.20592765]
["bitfinex","BTCUSD",1762607260649,4.0,102000.0,101990.0,0.20592765]
["bitfinex","BTCUSD",1762607260919,4.0,102000.0,101990.0,0.22294765]
["bitfinex","BTCUSD",1762607261270,4.0171,102000.0,101990.0,0.20592765]
["bitfinex","BTCUSD",1762607261787,4.0231,102000.0,101990.0,0.20792765]
["bitfinex","BTCUSD",1762607262423,4.03848472,102000.0,101990.0,0.20792765]
["bitfinex","BTCUSD",1762607262630,4.36148472,102000.0,101990.0,0.20792765]
["bitfinex","BTCUSD",1762607262815,4.34438472,102000.0,101990.0,0.22709765]
["bitfinex","BTCUSD",1762607263369,4.34238472,102000.0,101990.0,0.25476765]
["bitfinex","BTCUSD",1762607263567,4.33838472,102000.0,101990.0,0.25376765]
["bitfinex","BTCUSD",1762607263992,4.34038472,102000.0,101990.0,0.25476765]
["bitfinex","BTCUSD",1762607265706,4.34038472,102000.0,101990.0,0.05867]
["bitfinex","BTCUSD",1762607266155,4.34038472,102000.0,101990.0,0.03]
["bitfinex","BTCUSD",1762607266746,4.35951472,102000.0,101990.0,0.01083]
["bitfinex","BTCUSD",1762607266953,4.35951472,102000.0,101990.0,0.20692765]
["bitfinex","BTCUSD",1762607267156,4.55559315,102000.0,101990.0,0.01083]
["bitfinex","BTCUSD",1762607267318,4.55559315,102000.0,101990.0,0.20692765]
["bitfinex","BTCUSD",1762607267319,4.35951472,102000.0,101990.0,0.20692765]
["bitfinex","BTCUSD",1762607267525,4.35951472,102000.0,101990.0,0.01083]
["bitfinex","BTCUSD",1762607267923,4.55559315,102000.0,101990.0,0.01083]
["bitfinex","BTCUSD",1762607268156,4.35951472,102000.0,101990.0,0.20692765]
["bitfinex","BTCUSD",1762607268597,4.55559315,102000.0,101990.0,0.01083]
["bitfinex","BTCUSD",1762607268943,4.34038472,102000.0,101990.0,0.22609765]
["bitfinex","BTCUSD",1762607269335,4.34038472,102000.0,101990.0,0.25476765]
["bitfinex","BTCUSD",1762607271863,4.58418315,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607272259,4.58422315,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607272475,4.53646315,102000.0,101990.0,0.03437]
["bitfinex","BTCUSD",1762607272611,4.35951472,102000.0,101990.0,0.23046765]
["bitfinex","BTCUSD",1762607272989,4.34038472,102000.0,101990.0,0.23046765]
["bitfinex","BTCUSD",1762607273221,4.34038472,102000.0,101990.0,0.25913765]
["bitfinex","BTCUSD",1762607273429,4.53646315,102000.0,101990.0,0.06304]
["bitfinex","BTCUSD",1762607273635,4.53646315,102000.0,101990.0,0.03437]
["bitfinex","BTCUSD",1762607274175,5.25753672,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607274435,4.60241822,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607274584,5.25753672,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607276310,5.242152,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607277481,5.25753777,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607278798,5.31488914,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607279029,5.28668177,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607279236,5.29763518,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607279436,5.36098749,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762607279638,0.323,101960.0,101950.0,0.24614331]
["bitfinex","BTCUSD",1762607279838,4.323,101960.0,101950.0,0.28247044]
["bitfinex","BTCUSD",1762607280041,4.323,101960.0,101950.0,0.30043044]
["bitfinex","BTCUSD",1762607280197,4.323,101960.0,101950.0,0.05826485]
["bitfinex","BTCUSD",1762607280404,4.53624535,101960.0,101950.0,0.01343485]
["bitfinex","BTCUSD",1762607280670,4.35839155,101960.0,101950.0,0.01343485]
["bitfinex","BTCUSD",1762607280845,4.5545469,101960.0,101950.0,0.01343485]
["bitfinex","BTCUSD",1762607281044,4.5555469,101960.0,101950.0,0.01643485]
["bitfinex","BTCUSD",1762607281268,4.34230155,101960.0,101950.0,0.23056944]
["bitfinex","BTCUSD",1762607281464,4.34230155,101960.0,101950.0,0.30207781]
["bitfinex","BTCUSD",1762607281662,2.324,101960.0,101950.0,0.29362172]
["bitfinex","BTCUSD",1762607282058,4.324,101960.0,101950.0,0.29362172]
["bitfinex","BTCUSD",1762607282430,0.325,101960.0,101950.0,0.29562172]
["bitfinex","BTCUSD",1762607283412,0.002,101960.0,101950.0,0.29562172]
["bitfinex","BTCUSD",1762607287567,0.002,101960.0,101950.0,0.98583113]
["bitfinex","BTCUSD",1762607287690,0.002,101960.0,101950.0,1.08393286]
["bitfinex","BTCUSD",1762607288111,4.0,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762607288344,4.01833466,102000.0,101990.0,0.25348765]
["bitfinex","BTCUSD",1762607288551,4.34133466,102000.0,101990.0,0.25348765]
["bitfinex","BTCUSD",1762607288748,4.01833466,102000.0,101990.0,0.2997771]
["bitfinex","BTCUSD",1762607289182,4.34133466,102000.0,101990.0,0.2997771]
["bitfinex","BTCUSD",1762607289623,4.34333466,102000.0,101990.0,0.3007771]
["bitfinex","BTCUSD",1762607290261,4.34633466,102000.0,101990.0,0.25548765]
["bitfinex","BTCUSD",1762607290679,4.3464298,102000.0,101990.0,0.25548765]
["bitfinex","BTCUSD",1762607290906,4.32509514,102000.0,101990.0,0.25448765]
["bitfinex","BTCUSD",1762607291107,4.34342794,102000.0,101990.0,0.25448765]
["bitfinex","BTCUSD",1762607291325,4.34442794,102000.0,101990.0,0.25448765]
["bitfinex","BTCUSD",1762607291529,2.0368118,102000.0,101990.0,0.3008771]
["bitfinex","BTCUSD",1762607291738,2.02142794,102000.0,101990.0,0.3008771]
["bitfinex","BTCUSD",1762607291942,2.00309514,102000.0,101990.0,0.33705938]
["bitfinex","BTCUSD",1762607292354,0.00309514,102000.0,101990.0,0.48345938]
["bitfinex","BTCUSD",1762607293589,0.00309514,102000.0,101990.0,0.33705938]
["bitfinex","BTCUSD",1762607294956,4.01537928,102020.0,102010.0,0.2273092]
["bitfinex","BTCUSD",1762607295179,4.03418589,102020.0,102010.0,0.27233322]
["bitfinex","BTCUSD",1762607295390,4.03418589,102020.0,102010.0,0.2541792]
["bitfinex","BTCUSD",1762607295543,4.03418589,102020.0,102010.0,0.03125]
["bitfinex","BTCUSD",1762607295945,4.03418589,102020.0,102010.0,0.03225]
["bitfinex","BTCUSD",1762607295946,4.03818589,102020.0,102010.0,0.03225]
["bitfinex","BTCUSD",1762607296372,4.03818589,102020.0,102010.0,0.2551792]
["bitfinex","BTCUSD",1762607296566,4.03818589,102020.0,102010.0,0.05912]
["bitfinex","BTCUSD",1762607296764,4.03818589,102020.0,102010.0,0.2551792]
["bitfinex","BTCUSD",1762607296960,4.04018589,102020.0,102010.0,0.2551792]
["bitfinex","BTCUSD",1762607297173,4.04018589,102020.0,102010.0,0.30128361]
["bitfinex","BTCUSD",1762607297642,4.04018589,102020.0,102010.0,0.2551792]
["bitfinex","BTCUSD",1762607298061,4.04018589,102020.0,102010.0,0.03225]
["bitfinex","BTCUSD",1762607298261,4.04018589,102020.0,102010.0,0.2551792]
["bitfinex","BTCUSD",1762607300397,4.02186418,102020.0,102010.0,0.2551792]
["bitfinex","BTCUSD",1762607300971,4.02186418,102020.0,102010.0,0.29136148]
["bitfinex","BTCUSD",1762607301197,4.02186418,102020.0,102010.0,0.36321433]
["bitfinex","BTCUSD",1762607301605,2.0064849,102020.0,102010.0,0.36321433]
["bitfinex","BTCUSD",1762607302151,0.0064849,102020.0,102010.0,0.36321433]
["bitfinex","BTCUSD",1762607302814,0.0044849,102020.0,102010.0,0.36321433]
["bitfinex","BTCUSD",1762607303279,0.0054849,102020.0,102010.0,0.36321433]
["bitfinex","BTCUSD",1762607303770,0.0044849,102020.0,102010.0,0.36321433]
["bitfinex","BTCUSD",1762607304425,0.0004849,102020.0,102010.0,0.93381865]
["bitfinex","BTCUSD",1762607304831,0.0004849,102020.0,102010.0,0.93481865]
["bitfinex","BTCUSD",1762607305309,0.0004849,102020.0,102010.0,0.93781865]
["bitfinex","BTCUSD",1762607305725,0.0004849,102020.0,102010.0,0.93381865]
["bitfinex","BTCUSD",1762607306056,0.0004849,102020.0,102010.0,0.93981865]
["bitfinex","BTCUSD",1762607306057,0.0014849,102020.0,102010.0,0.93981865]
["bitfinex","BTCUSD",1762607308547,0.0014849,102020.0,102010.0,0.51461433]
["bitfinex","BTCUSD",1762607308956,0.0014849,102020.0,102010.0,0.93981865]
["bitfinex","BTCUSD",1762607309978,0.3014849,102020.0,102010.0,0.93981865]
["bitfinex","BTCUSD",1762607310368,0.3014849,102020.0,102010.0,0.44245556]
["bitfinex","BTCUSD",1762607313653,0.07665764,102020.0,102010.0,0.44245556]
["bitfinex","BTCUSD",1762607314226,0.09203312,102020.0,102010.0,0.44245556]
["bitfinex","BTCUSD",1762607317793,0.07665764,102020.0,102010.0,0.44245556]
["bitfinex","BTCUSD",1762607318540,0.07665764,102020.0,102010.0,0.86765988]
["bitfinex","BTCUSD",1762607318840,0.07665764,102020.0,102010.0,0.96576161]
["bitfinex","BTCUSD",1762607321642,0.07665764,102020.0,102010.0,0.54055729]
["bitfinex","BTCUSD",1762607321837,0.07665764,102020.0,102010.0,0.96576161]
["bitfinex","BTCUSD",1762607322658,0.07665764,102020.0,102010.0,1.00085252]
["bitfinex","BTCUSD",1762607323085,1e-08,102020.0,102010.0,1.03030732]
["bitfinex","BTCUSD",1762607323970,1e-08,102020.0,102010.0,0.605103]
["bitfinex","BTCUSD",1762607324183,1e-08,102020.0,102010.0,1.03030732]
["bitfinex","BTCUSD",1762607326227,1e-08,102020.0,102010.0,1.0577855]
["bitfinex","BTCUSD",1762607326434,1e-08,102020.0,102010.0,1.39078549]
["bitfinex","BTCUSD",1762607326850,1e-08,102020.0,102010.0,1.33821639]
["bitfinex","BTCUSD",1762607327852,1e-08,102020.0,102010.0,0.91301207]
["bitfinex","BTCUSD",1762607327983,1e-08,102020.0,102010.0,1.39107303]
["bitfinex","BTCUSD",1762607329044,1e-08,102020.0,102010.0,0.96586871]
["bitfinex","BTCUSD",1762607329283,1e-08,102020.0,102010.0,1.39107303]
["bitfinex","BTCUSD",1762607330174,1e-08,102020.0,102010.0,1.33821639]
["bitfinex","BTCUSD",1762607330714,1e-08,102020.0,102010.0,1.39109347]
["bitfinex","BTCUSD",1762607331325,1e-08,102020.0,102010.0,1.33821639]
["bitfinex","BTCUSD",1762607331541,1e-08,102020.0,102010.0,1.58381639]
["bitfinex","BTCUSD",1762607332158,1e-08,102020.0,102010.0,1.14861208]
["bitfinex","BTCUSD",1762607332355,1e-08,102020.0,102010.0,1.62670245]
["bitfinex","BTCUSD",1762607332593,1e-08,102020.0,102010.0,1.63670244]
["bitfinex","BTCUSD",1762607333121,1e-08,102020.0,102010.0,1.65430209]
["bitfinex","BTCUSD",1762607334165,1e-08,102020.0,102010.0,1.58381639]
["bitfinex","BTCUSD",1762607334384,2.0,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762607334594,0.00014538,102040.0,102030.0,0.53634507]
["bitfinex","BTCUSD",1762607334813,0.00014538,102040.0,102030.0,0.56315507]
["bitfinex","BTCUSD",1762607336023,0.00014538,102040.0,102030.0,0.56415507]
["bitfinex","BTCUSD",1762607336663,0.00114538,102040.0,102030.0,0.56415507]
["bitfinex","BTCUSD",1762607338162,0.00114538,102040.0,102030.0,0.98935939]
["bitfinex","BTCUSD",1762607338818,0.00114538,102040.0,102030.0,0.56415507]
["bitfinex","BTCUSD",1762607339036,0.00114538,102040.0,102030.0,0.59941079]
["bitfinex","BTCUSD",1762607339264,0.00114538,102040.0,102030.0,1.06079739]
["bitfinex","BTCUSD",1762607339466,0.00114538,102040.0,102030.0,1.12368096]
["bitfinex","BTCUSD",1762607339674,0.0002,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762607339893,1e-08,102050.0,102040.0,0.82470988]
["bitfinex","BTCUSD",1762607340124,1e-08,102050.0,102040.0,0.8599656]
["bitfinex","BTCUSD",1762607341478,1e-08,102050.0,102040.0,0.43676128]
["bitfinex","BTCUSD",1762607342156,0.01536918,102050.0,102040.0,0.43676128]
["bitfinex","BTCUSD",1762607342594,0.01536918,102050.0,102040.0,0.80075413]
["bitfinex","BTCUSD",1762607342780,0.01536918,102050.0,102040.0,0.80475413]
["bitfinex","BTCUSD",1762607342781,0.01636918,102050.0,102040.0,0.80475413]
["bitfinex","BTCUSD",1762607343032,0.01636918,102050.0,102040.0,0.43076129]
["bitfinex","BTCUSD",1762607343486,0.01636918,102050.0,102040.0,0.54190557]
["bitfinex","BTCUSD",1762607343714,0.39036202,102050.0,102040.0,0.44380384]
["bitfinex","BTCUSD",1762607343922,0.39036202,102050.0,102040.0,0.40762156]
["bitfinex","BTCUSD",1762607344179,0.01636918,102050.0,102040.0,0.44380384]
["bitfinex","BTCUSD",1762607344401,0.01636918,102050.0,102040.0,0.54190557]
["bitfinex","BTCUSD",1762607344641,0.01636918,102050.0,102040.0,0.44380384]
["bitfinex","BTCUSD",1762607346611,2.01636918,102050.0,102040.0,0.44380384]
["bitfinex","BTCUSD",1762607347282,2.47215969,102050.0,102040.0,0.36190156]
["bitfinex","BTCUSD",1762607347497,4.47215969,102050.0,102040.0,0.36190156]
["bitfinex","BTCUSD",1762607347947,4.47219969,102050.0,102040.0,0.36190156]
["bitfinex","BTCUSD",1762607348164,4.47215969,102050.0,102040.0,0.36190156]
["bitfinex","BTCUSD",1762607348385,4.47215969,102050.0,102040.0,0.21550156]
["bitfinex","BTCUSD",1762607348813,4.02841918,102050.0,102040.0,0.23393156]
["bitfinex","BTCUSD",1762607349060,4.02841918,102050.0,102040.0,0.26122156]
["bitfinex","BTCUSD",1762607349485,4.04379099,102050.0,102040.0,0.23393156]
["bitfinex","BTCUSD",1762607349707,4.50047969,102050.0,102040.0,0.006]
["bitfinex","BTCUSD",1762607349922,4.47215969,102050.0,102040.0,0.20200156]
["bitfinex","BTCUSD",1762607350371,4.50047969,102050.0,102040.0,0.006]
["bitfinex","BTCUSD",1762607350814,4.0,102040.0,102030.0,0.31322208]
["bitfinex","BTCUSD",1762607351266,4.0,102040.0,102030.0,0.33165208]
["bitfinex","BTCUSD",1762607351472,4.00773,102040.0,102030.0,0.33165208]
["bitfinex","BTCUSD",1762607351690,0.00773,102040.0,102030.0,0.33165208]
["bitfinex","BTCUSD",1762607352484,0.00773,102040.0,102030.0,0.22640077]
["bitfinex","BTCUSD",1762607352485,4.02641,102040.0,102030.0,0.22640077]
["bitfinex","BTCUSD",1762607352722,4.04178272,102040.0,102030.0,0.30436208]
["bitfinex","BTCUSD",1762607352932,4.02310272,102040.0,102030.0,0.20797077]
["bitfinex","BTCUSD",1762607353135,4.02310272,102040.0,102030.0,0.22640077]
["bitfinex","BTCUSD",1762607353344,4.02410272,102040.0,102030.0,0.23340077]
["bitfinex","BTCUSD",1762607353538,4.02410272,102040.0,102030.0,0.26069077]
["bitfinex","BTCUSD",1762607353750,4.01637272,102040.0,102030.0,0.33865208]
["bitfinex","BTCUSD",1762607353972,4.01637272,102040.0,102030.0,0.41255297]
["bitfinex","BTCUSD",1762607354184,2.01637272,102040.0,102030.0,0.41255297]
["bitfinex","BTCUSD",1762607356097,2.01637272,102040.0,102030.0,0.33865208]
["bitfinex","BTCUSD",1762607357633,4.01637272,102040.0,102030.0,0.33865208]
["bitfinex","BTCUSD",1762607357844,4.02410272,102040.0,102030.0,0.31136208]
["bitfinex","BTCUSD",1762607358050,4.02410272,102040.0,102030.0,0.33865208]
["bitfinex","BTCUSD",1762607359675,4.03947541,102040.0,102030.0,0.33865208]
["bitfinex","BTCUSD",1762607361184,4.03947541,102040.0,102030.0,0.31136208]
["bitfinex","BTCUSD",1762607361369,4.03947541,102040.0,102030.0,0.33865208]
["bitfinex","BTCUSD",1762607362335,2.03174541,102040.0,102030.0,0.33865208]
["bitfinex","BTCUSD",1762607362782,0.01637272,102040.0,102030.0,0.87379576]
["bitfinex","BTCUSD",1762607363016,0.001,102040.0,102030.0,0.96193506]
["bitfinex","BTCUSD",1762607363228,1e-08,102050.0,102040.0,0.23218384]
["bitfinex","BTCUSD",1762607363229,2.00000001,102050.0,102040.0,0.23218384]
["bitfinex","BTCUSD",1762607363438,2.00000001,102050.0,102040.0,0.71646435]
["bitfinex","BTCUSD",1762607363663,1e-08,102050.0,102040.0,0.75172007]
["bitfinex","BTCUSD",1762607363868,1e-08,102050.0,102040.0,0.8498218]
["bitfinex","BTCUSD",1762607364686,1e-08,102050.0,102040.0,0.90570538]
["bitfinex","BTCUSD",1762607365270,1e-08,102050.0,102040.0,0.90670538]
["bitfinex","BTCUSD",1762607366266,1e-08,102050.0,102040.0,0.8538218]
["bitfinex","BTCUSD",1762607366466,0.01536951,102050.0,102040.0,0.80271562]
["bitfinex","BTCUSD",1762607366692,0.01536951,102050.0,102040.0,0.42876129]
["bitfinex","BTCUSD",1762607366969,0.01536951,102050.0,102040.0,0.80271562]
["bitfinex","BTCUSD",1762607367795,1e-08,102050.0,102040.0,0.80271562]
["bitfinex","BTCUSD",1762607368195,1e-08,102050.0,102040.0,0.42876129]
["bitfinex","BTCUSD",1762607369624,1e-08,102050.0,102040.0,0.80271562]
["bitfinex","BTCUSD",1762607370834,0.01536953,102050.0,102040.0,0.80271562]
["bitfinex","BTCUSD",1762607372669,0.01536953,102050.0,102040.0,0.94911562]
["bitfinex","BTCUSD",1762607374246,0.01536953,102050.0,102040.0,1.0019992]
["bitfinex","BTCUSD",1762607375002,0.01536953,102050.0,102040.0,0.9989992]
["bitfinex","BTCUSD",1762607375200,0.01536953,102050.0,102040.0,1.0039992]
["bitfinex","BTCUSD",1762607375401,0.01636953,102050.0,102040.0,1.0039992]
["bitfinex","BTCUSD",1762607375844,0.01636953,102050.0,102040.0,1.0029992]
["bitfinex","BTCUSD",1762607376020,0.01736953,102050.0,102040.0,1.0069992]
["bitfinex","BTCUSD",1762607377257,0.01736953,102050.0,102040.0,0.95411562]
["bitfinex","BTCUSD",1762607379368,1e-08,102050.0,102040.0,1.27711562]
["bitfinex","BTCUSD",1762607379578,1e-08,102050.0,102040.0,1.3299992]
["bitfinex","BTCUSD",1762607380231,1e-08,102050.0,102040.0,1.29474348]
["bitfinex","BTCUSD",1762607380385,1e-08,102050.0,102040.0,1.32988961]
["bitfinex","BTCUSD",1762607380810,1e-08,102050.0,102040.0,0.95593528]
["bitfinex","BTCUSD",1762607381014,1e-08,102050.0,102040.0,1.32988961]
["bitfinex","BTCUSD",1762607382934,1e-08,102050.0,102040.0,0.95593528]
["bitfinex","BTCUSD",1762607383093,1e-08,102050.0,102040.0,1.35933539]
["bitfinex","BTCUSD",1762607384103,1e-08,102050.0,102040.0,1.30645181]
["bitfinex","BTCUSD",1762607384325,1e-08,102050.0,102040.0,1.35933539]
["bitfinex","BTCUSD",1762607389378,1e-08,102050.0,102040.0,1.32418926]
["bitfinex","BTCUSD",1762607390531,1e-08,102050.0,102040.0,1.27130568]
["bitfinex","BTCUSD",1762607390726,1e-08,102050.0,102040.0,1.28130567]
["bitfinex","BTCUSD",1762607391049,1e-08,102050.0,102040.0,1.35179137]
["bitfinex","BTCUSD",1762607392229,0.0002,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762607392433,0.0002,102060.0,102050.0,0.85340954]
["bitfinex","BTCUSD",1762607393297,0.0002,102060.0,102050.0,0.85740954]
["bitfinex","BTCUSD",1762607393475,0.0012,102060.0,102050.0,0.85740954]
["bitfinex","BTCUSD",1762607394493,0.0012,102060.0,102050.0,0.48645521]
["bitfinex","BTCUSD",1762607394896,0.0012,102060.0,102050.0,0.86040954]
["bitfinex","BTCUSD",1762607396132,0.0012,102060.0,102050.0,1.00680954]
["bitfinex","BTCUSD",1762607399908,0.0012,102060.0,102050.0,0.53475348]
["bitfinex","BTCUSD",1762607400062,0.0012,102060.0,102050.0,0.51715301]
["bitfinex","BTCUSD",1762607400891,0.22628507,102080.0,102060.0,0.20769315]
["bitfinex","BTCUSD",1762607401095,4.52447,102060.0,102050.0,0.22570147]
["bitfinex","BTCUSD",1762607401334,4.39842433,102060.0,102050.0,0.22570147]
["bitfinex","BTCUSD",1762607401689,4.39842433,102060.0,102040.0,0.24497163]
["bitfinex","BTCUSD",1762607401690,4.0,102050.0,102040.0,0.24497163]
["bitfinex","BTCUSD",1762607401879,4.37997433,102050.0,102040.0,0.24497163]
["bitfinex","BTCUSD",1762607402096,4.37997433,102050.0,102040.0,0.26088163]
["bitfinex","BTCUSD",1762607402858,4.37997433,102050.0,102040.0,0.23521163]
["bitfinex","BTCUSD",1762607403180,4.37997433,102050.0,102040.0,0.23721163]
["bitfinex","BTCUSD",1762607403482,4.37997433,102050.0,102040.0,0.26288163]
["bitfinex","BTCUSD",1762607403691,4.00602,102050.0,102040.0,0.26288163]
["bitfinex","BTCUSD",1762607403904,4.0,102050.0,102040.0,0.26288163]
["bitfinex","BTCUSD",1762607404111,4.0,102050.0,102040.0,0.32236133]
["bitfinex","BTCUSD",1762607404314,4.0,102050.0,102040.0,0.32336133]
["bitfinex","BTCUSD",1762607404930,4.02199,102050.0,102040.0,0.22230163]
["bitfinex","BTCUSD",1762607405229,4.39594433,102050.0,102040.0,0.22230163]
["bitfinex","BTCUSD",1762607405798,4.00602,102050.0,102040.0,0.23821163]
["bitfinex","BTCUSD",1762607406001,4.00602,102050.0,102040.0,0.26388163]
["bitfinex","BTCUSD",1762607406185,4.32902,102050.0,102040.0,0.23821163]
["bitfinex","BTCUSD",1762607408641,4.32902,102050.0,102040.0,0.22230163]
["bitfinex","BTCUSD",1762607408872,4.34499,102050.0,102040.0,0.22230163]
["bitfinex","BTCUSD",1762607409703,4.34499,102050.0,102040.0,0.22664156]
["bitfinex","BTCUSD",1762607409862,4.323,102050.0,102040.0,0.25231156]
["bitfinex","BTCUSD",1762607410677,4.323,102050.0,102040.0,0.28799041]
["bitfinex","BTCUSD",1762607410891,4.32902,102050.0,102040.0,0.28799041]
["bitfinex","BTCUSD",1762607411078,4.32902,102050.0,102040.0,0.25231156]
["bitfinex","BTCUSD",1762607411702,4.34499,102050.0,102040.0,0.22664156]
["bitfinex","BTCUSD",1762607411921,4.32902,102050.0,102040.0,0.22664156]
["bitfinex","BTCUSD",1762607412152,4.32902,102050.0,102040.0,0.25231156]
["bitfinex","BTCUSD",1762607414208,2.32902,102050.0,102040.0,0.25231156]
["bitfinex","BTCUSD",1762607417479,2.32902,102050.0,102040.0,0.22664156]
["bitfinex","BTCUSD",1762607417682,2.32902,102050.0,102040.0,0.25630668]
["bitfinex","BTCUSD",1762607417858,2.32902,102050.0,102040.0,0.28197668]
["bitfinex","BTCUSD",1762607418046,2.32902,102050.0,102040.0,0.25231156]
["bitfinex","BTCUSD",1762607418511,2.323,102050.0,102040.0,0.25231156]
["bitfinex","BTCUSD",1762607418712,4.0,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762607418919,4.0,102060.0,102050.0,0.32725367]
["bitfinex","BTCUSD",1762607420070,4.0,102060.0,102050.0,0.24929236]
["bitfinex","BTCUSD",1762607420288,2.02447,102060.0,102050.0,0.09169131]
["bitfinex","BTCUSD",1762607420499,2.02447,102060.0,102050.0,0.28767367]
["bitfinex","BTCUSD",1762607421112,2.02447,102060.0,102050.0,0.30358367]
["bitfinex","BTCUSD",1762607421245,2.03984034,102060.0,102050.0,0.30358367]
["bitfinex","BTCUSD",1762607421793,2.02447,102060.0,102050.0,0.30358367]
["bitfinex","BTCUSD",1762607421934,2.02451,102060.0,102050.0,0.22562236]
["bitfinex","BTCUSD",1762607422136,2.02447,102060.0,102050.0,0.22562236]
["bitfinex","BTCUSD",1762607422533,2.02447,102060.0,102050.0,0.30358367]
["bitfinex","BTCUSD",1762607425111,2.0085,102060.0,102050.0,0.32925367]
["bitfinex","BTCUSD",1762607425397,2.0085,102060.0,102050.0,0.30358367]
["bitfinex","BTCUSD",1762607426375,2.72157534,102060.0,102050.0,0.28767367]
["bitfinex","BTCUSD",1762607426576,2.74668534,102060.0,102050.0,0.28767367]
["bitfinex","BTCUSD",1762607426775,2.3315,102060.0,102050.0,0.30358367]
["bitfinex","BTCUSD",1762607426940,2.3315,102060.0,102050.0,0.32925367]
["bitfinex","BTCUSD",1762607427559,2.3315,102060.0,102050.0,0.30358367]
["bitfinex","BTCUSD",1762607427810,2.323,102060.0,102050.0,0.30358367]
["bitfinex","BTCUSD",1762607427985,2.323,102060.0,102050.0,0.32925367]
["bitfinex","BTCUSD",1762607428872,2.33102,102060.0,102050.0,0.32925367]
["bitfinex","BTCUSD",1762607430481,2.33106,102060.0,102050.0,0.32925367]
["bitfinex","BTCUSD",1762607430723,2.33102,102060.0,102050.0,0.32925367]
["bitfinex","BTCUSD",1762607435348,2.70508534,102060.0,102050.0,0.32925367]
["bitfinex","BTCUSD",1762607435956,2.70508534,102060.0,102050.0,0.30358367]
["bitfinex","BTCUSD",1762607436163,2.70508534,102060.0,102050.0,0.32688367]
["bitfinex","BTCUSD",1762607437669,2.72109534,102060.0,102050.0,0.28767367]
["bitfinex","BTCUSD",1762607438105,2.72109534,102060.0,102050.0,0.32744367]
["bitfinex","BTCUSD",1762607438364,2.70508534,102060.0,102050.0,0.32744367]
["bitfinex","BTCUSD",1762607442166,2.74637534,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762607442786,2.72109534,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762607442988,2.70508534,102060.0,102050.0,0.24898236]
["bitfinex","BTCUSD",1762607444190,2.33102,102060.0,102050.0,0.24898236]
["bitfinex","BTCUSD",1762607444587,2.70508534,102060.0,102050.0,0.24898236]
["bitfinex","BTCUSD",1762607448268,2.70508534,102060.0,102050.0,0.22592236]
["bitfinex","BTCUSD",1762607448464,2.70508534,102060.0,102050.0,0.24898236]
["bitfinex","BTCUSD",1762607449297,2.72057534,102060.0,102050.0,0.22592236]
["bitfinex","BTCUSD",1762607449896,0.323,102060.0,102050.0,0.24898236]
["bitfinex","BTCUSD",1762607450127,0.69706534,102060.0,102050.0,0.32694367]
["bitfinex","BTCUSD",1762607453802,2.70407534,102060.0,102050.0,0.32694367]
["bitfinex","BTCUSD",1762607455573,2.70407534,102060.0,102050.0,0.24898236]
["bitfinex","BTCUSD",1762607459091,2.33001,102060.0,102050.0,0.24898236]
["bitfinex","BTCUSD",1762607459292,2.71937534,102060.0,102050.0,0.21002236]
["bitfinex","BTCUSD",1762607459709,2.70407534,102060.0,102050.0,0.22527236]
["bitfinex","BTCUSD",1762607459926,2.70407534,102060.0,102050.0,0.24946236]
["bitfinex","BTCUSD",1762607460502,2.33001,102060.0,102050.0,0.24946236]
["bitfinex","BTCUSD",1762607460931,2.70407534,102060.0,102050.0,0.24946236]
["bitfinex","BTCUSD",1762607461915,2.0,102060.0,102050.0,0.75171534]
["bitfinex","BTCUSD",1762607462329,4.71845573,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762607462529,4.71845573,102070.0,102060.0,0.22283315]
["bitfinex","BTCUSD",1762607462725,4.71845573,102070.0,102060.0,0.24702315]
["bitfinex","BTCUSD",1762607463908,4.71845573,102070.0,102060.0,0.34512488]
["bitfinex","BTCUSD",1762607463909,4.3425756,102070.0,102060.0,0.34512488]
["bitfinex","BTCUSD",1762607464148,0.323,102070.0,102060.0,0.71919022]
["bitfinex","BTCUSD",1762607464350,4.3794207,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762607464472,4.7024207,102080.0,102070.0,0.24700396]
["bitfinex","BTCUSD",1762607464674,4.3794207,102080.0,102070.0,0.32496527]
["bitfinex","BTCUSD",1762607464878,4.3794207,102080.0,102070.0,0.38823028]
["bitfinex","BTCUSD",1762607465110,4.00535536,102080.0,102070.0,0.38823028]
["bitfinex","BTCUSD",1762607465327,2.00014536,102080.0,102070.0,0.38823028]
["bitfinex","BTCUSD",1762607465715,2.32414536,102080.0,102070.0,0.38823028]
["bitfinex","BTCUSD",1762607465898,2.00114536,102080.0,102070.0,0.38823028]
["bitfinex","BTCUSD",1762607466038,2.00214536,102080.0,102070.0,0.38823028]
["bitfinex","BTCUSD",1762607466475,0.00214536,102080.0,102070.0,0.38823028]
["bitfinex","BTCUSD",1762607466677,0.00114536,102080.0,102070.0,0.38823028]
["bitfinex","BTCUSD",1762607466879,0.00014536,102080.0,102070.0,0.38823028]
["bitfinex","BTCUSD",1762607467076,0.00014536,102080.0,102070.0,0.38923028]
["bitfinex","BTCUSD",1762607467688,0.00014536,102080.0,102070.0,0.32596527]
["bitfinex","BTCUSD",1762607475152,0.00014536,102080.0,102070.0,0.70003061]
["bitfinex","BTCUSD",1762607476979,0.00014536,102080.0,102070.0,0.73621289]
["bitfinex","BTCUSD",1762607477418,4.0,102090.0,102080.0,0.20754476]
["bitfinex","BTCUSD",1762607477745,4.0,102090.0,102080.0,0.24698476]
["bitfinex","BTCUSD",1762607477945,4.0,102090.0,102080.0,0.34136053]
["bitfinex","BTCUSD",1762607478492,4.0,102090.0,102080.0,0.34236053]
["bitfinex","BTCUSD",1762607479635,1.76834885,102090.0,102080.0,0.34236053]
["bitfinex","BTCUSD",1762607479831,4.0,102090.0,102080.0,0.34236053]
["bitfinex","BTCUSD",1762607480785,0.323,102090.0,102080.0,0.34236053]
["bitfinex","BTCUSD",1762607482199,4.323,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762607482399,4.323,102100.0,102090.0,0.24696557]
["bitfinex","BTCUSD",1762607482899,4.323,102100.0,102090.0,0.32492688]
["bitfinex","BTCUSD",1762607483355,4.74183534,102100.0,102080.0,0.33690676]
["bitfinex","BTCUSD",1762607483561,2.36678,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762607483974,2.34432,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762607484165,2.34432,102090.0,102080.0,0.20754476]
["bitfinex","BTCUSD",1762607484667,2.71838534,102090.0,102080.0,0.20754476]
["bitfinex","BTCUSD",1762607484869,2.71838534,102090.0,102080.0,0.24698476]
["bitfinex","BTCUSD",1762607485004,2.53701762,102090.0,102080.0,0.24798476]
["bitfinex","BTCUSD",1762607485205,2.71838534,102090.0,102080.0,0.24798476]
["bitfinex","BTCUSD",1762607485641,2.71838534,102090.0,102080.0,0.22379476]
["bitfinex","BTCUSD",1762607486055,2.71838534,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762607486056,5.31189625,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762607486864,4.93783091,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762607487276,5.31189625,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762607488034,5.31193625,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762607488181,5.33022772,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762607488362,4.95608946,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762607488816,5.33008188,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762607489371,5.35952873,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762607490030,0.323,102070.0,102060.0,0.2057613]
["bitfinex","BTCUSD",1762607490228,4.74166242,102070.0,102060.0,0.20590666]
["bitfinex","BTCUSD",1762607490813,4.93760638,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607491024,4.95594032,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607491224,5.35788854,102070.0,102060.0,0.00214536]
["bitfinex","BTCUSD",1762607491403,5.37788854,102070.0,102060.0,0.00214536]
["bitfinex","BTCUSD",1762607491616,5.34993274,102070.0,102060.0,0.00214536]
["bitfinex","BTCUSD",1762607491850,5.34993274,102070.0,102060.0,0.00314536]
["bitfinex","BTCUSD",1762607492050,5.41335616,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607492259,5.43975683,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607492641,5.38259124,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607492842,5.36721808,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607493089,5.44204893,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607493297,5.74258767,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607493513,5.77773261,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607493714,5.73958767,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607493916,5.77473261,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607494334,5.74358767,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607494542,5.94658767,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607494986,6.00820475,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607495460,6.02357886,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607495631,6.00357886,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607495838,5.0782685,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607496044,5.0582685,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607497095,4.36127608,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607497599,5.0582685,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607498037,5.43226092,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607498691,5.0582685,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607498908,4.68427608,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607499384,5.0582685,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607499989,5.04289439,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607502761,5.07235165,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607504084,4.9975208,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607504308,4.77211958,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607504520,4.76699636,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607504769,4.05167,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607504998,4.42266242,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607505206,4.74166242,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607505642,4.74466242,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607506756,4.74666242,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607508706,4.37267,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607508899,4.72320242,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607509239,4.37327,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607512251,4.74726242,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607515256,4.72320242,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607516163,4.76449097,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607516394,4.96043493,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607516598,4.76449097,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607516799,4.77986147,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607518168,4.38287905,102070.0,102060.0,0.20834851]
["bitfinex","BTCUSD",1762607518358,4.36750855,102070.0,102060.0,0.20834851]
["bitfinex","BTCUSD",1762607519057,4.39049855,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607519277,4.76449097,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607520870,4.76449097,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607521075,4.76449097,102070.0,102060.0,0.19610851]
["bitfinex","BTCUSD",1762607521300,4.96043493,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607522874,4.96044759,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607523093,4.98840339,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607524410,4.99756264,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607524633,4.96960684,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607524873,4.99756264,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607525094,5.04384986,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607526374,5.07330481,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607526583,5.07334481,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607526830,5.02534901,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607527041,5.04534901,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607527651,5.07330481,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607527950,5.04534901,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607529095,5.45448637,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607529920,5.08049395,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607530145,5.04534901,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607530717,5.45448637,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607531346,5.45960961,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607531755,5.43332239,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607532906,5.4861952,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607533529,5.55800637,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607536065,5.75800637,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607536314,5.78596217,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607536537,5.76081722,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607536736,6.26081722,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607537691,6.28434074,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607538049,6.52052302,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607540266,6.51552302,102070.0,102060.0,0.00014536]
["bitfinex","BTCUSD",1762607540473,6.4640837,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607540674,6.51852302,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607541028,6.4949995,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607541191,6.4989995,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607541849,6.51437491,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607542050,6.4615021,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607544088,6.51420627,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607544240,6.48625047,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607545253,6.51420627,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607545453,6.48625047,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607548511,6.86129904,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607548851,6.93926035,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607550086,6.93924964,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607550304,6.88654547,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607551915,6.93928677,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607552117,6.92391136,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607552335,6.94160889,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607553891,6.94164889,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607554109,6.94160889,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607555104,6.9569843,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607556735,6.95699432,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607557201,6.95703432,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607557381,6.95699432,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607559556,6.57264986,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607559759,5.43670996,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607559965,5.36852073,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607560171,5.30837547,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607560389,5.6775967,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607560569,5.60578553,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607561208,5.20502999,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607561407,5.98013,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607561826,6.06783831,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607562055,6.10005017,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607562205,6.03034186,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607562408,6.03134186,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607562591,6.01134186,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607562793,6.03134186,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607562995,6.01134186,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607563219,5.99150372,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607564229,6.06676071,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607565040,5.31807177,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607565236,6.06676071,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607566057,6.04034964,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607567316,6.03118637,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607568183,6.03119829,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607568372,5.65685382,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607571292,5.6414801,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607573371,5.4882618,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607573579,5.45880685,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607574437,5.28057176,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607575077,5.0846278,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607575282,5.28057176,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607578816,4.69491054,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607579027,5.06925501,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607579267,5.06925501,102070.0,102060.0,0.19596316]
["bitfinex","BTCUSD",1762607579481,4.70494659,102070.0,102060.0,0.24991043]
["bitfinex","BTCUSD",1762607579682,5.02794659,102070.0,102060.0,0.20722316]
["bitfinex","BTCUSD",1762607579889,4.72740659,102070.0,102060.0,0.19596316]
["bitfinex","BTCUSD",1762607580292,5.05040659,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607580471,5.24635055,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762607580909,5.05040659,102070.0,102060.0,0.19596316]
["bitfinex","BTCUSD",1762607581907,4.67606212,102070.0,102060.0,0.19596316]
["bitfinex","BTCUSD",1762607582110,5.06577867,102070.0,102060.0,0.19596316]
["bitfinex","BTCUSD",1762607582702,5.06581867,102070.0,102060.0,0.19596316]
["bitfinex","BTCUSD",1762607582887,5.06577867,102070.0,102060.0,0.19596316]
["bitfinex","BTCUSD",1762607584129,5.04331867,102070.0,102060.0,0.24592316]
["bitfinex","BTCUSD",1762607584326,5.04331867,102070.0,102060.0,0.28861001]
["bitfinex","BTCUSD",1762607584327,4.6530542,102070.0,102060.0,0.28861001]
["bitfinex","BTCUSD",1762607584536,5.02739867,102070.0,102060.0,0.28861001]
["bitfinex","BTCUSD",1762607584705,4.52739867,102070.0,102060.0,0.28861001]
["bitfinex","BTCUSD",1762607585187,4.52639867,102070.0,102060.0,0.28861001]
["bitfinex","BTCUSD",1762607585443,4.52439867,102070.0,102060.0,0.28861001]
["bitfinex","BTCUSD",1762607586219,2.1447642,102070.0,102060.0,0.28861001]
["bitfinex","BTCUSD",1762607586496,2.1447642,102070.0,102060.0,0.74091579]
["bitfinex","BTCUSD",1762607586497,1.8217642,102070.0,102060.0,0.74091579]
["bitfinex","BTCUSD",1762607586674,2.1447642,102070.0,102060.0,0.74091579]
["bitfinex","BTCUSD",1762607587111,1.8217642,102070.0,102060.0,0.36757132]
["bitfinex","BTCUSD",1762607587542,2.1447642,102070.0,102060.0,0.36957132]
["bitfinex","BTCUSD",1762607587829,2.1447642,102070.0,102060.0,0.32688447]
["bitfinex","BTCUSD",1762607589225,2.1448042,102070.0,102060.0,0.32688447]
["bitfinex","BTCUSD",1762607589427,2.1447642,102070.0,102060.0,0.32688447]
["bitfinex","BTCUSD",1762607592510,2.1448042,102070.0,102060.0,0.32688447]
["bitfinex","BTCUSD",1762607592728,2.1447642,102070.0,102060.0,0.32688447]
["bitfinex","BTCUSD",1762607596100,2.1447642,102070.0,102060.0,0.37395548]
["bitfinex","BTCUSD",1762607597281,2.1447642,102070.0,102060.0,0.32688447]
["bitfinex","BTCUSD",1762607599912,2.12939212,102070.0,102060.0,0.32688447]
["bitfinex","BTCUSD",1762607601879,2.12939212,102070.0,102060.0,0.70122894]
["bitfinex","BTCUSD",1762607603461,4.38036447,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762607603633,4.72167997,102090.0,102080.0,0.22329476]
["bitfinex","BTCUSD",1762607604068,4.73727997,102090.0,102080.0,0.20718476]
["bitfinex","BTCUSD",1762607604285,4.3629355,102090.0,102080.0,0.20718476]
["bitfinex","BTCUSD",1762607604499,4.3413155,102090.0,102080.0,0.28958087]
["bitfinex","BTCUSD",1762607604716,4.0183155,102090.0,102080.0,0.74188665]
["bitfinex","BTCUSD",1762607604898,4.0203155,102090.0,102080.0,0.74188665]
["bitfinex","BTCUSD",1762607605120,2.0203155,102090.0,102080.0,0.74188665]
["bitfinex","BTCUSD",1762607605243,2.0213155,102090.0,102080.0,0.74188665]
["bitfinex","BTCUSD",1762607605668,2.0203155,102090.0,102080.0,0.74188665]
["bitfinex","BTCUSD",1762607605866,2.0203155,102090.0,102080.0,0.36754218]
["bitfinex","BTCUSD",1762607606077,0.002,102090.0,102080.0,0.36954218]
["bitfinex","BTCUSD",1762607606357,0.002,102090.0,102080.0,0.32584607]
["bitfinex","BTCUSD",1762607606560,0.33836931,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762607606927,4.35668768,102100.0,102090.0,0.24586557]
["bitfinex","BTCUSD",1762607607612,4.03368768,102100.0,102090.0,0.24586557]
["bitfinex","BTCUSD",1762607607819,2.35668768,102100.0,102090.0,0.24586557]
["bitfinex","BTCUSD",1762607608237,2.35768768,102100.0,102090.0,0.24586557]
["bitfinex","BTCUSD",1762607608662,2.35868768,102100.0,102090.0,0.24586557]
["bitfinex","BTCUSD",1762607608874,0.34036931,102100.0,102090.0,0.6516323]
["bitfinex","BTCUSD",1762607609078,0.33936931,102100.0,102090.0,0.6516323]
["bitfinex","BTCUSD",1762607609502,0.33836931,102100.0,102090.0,0.6526323]
["bitfinex","BTCUSD",1762607609913,0.0002,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762607610130,0.01851516,102110.0,102100.0,0.3306015]
["bitfinex","BTCUSD",1762607610316,0.0002,102110.0,102100.0,0.3531915]
["bitfinex","BTCUSD",1762607610948,0.0002,102110.0,102100.0,0.38937378]
["bitfinex","BTCUSD",1762607611150,0.00029493,102110.0,102100.0,0.76309527]
["bitfinex","BTCUSD",1762607611865,0.00129493,102110.0,102100.0,0.76309527]
["bitfinex","BTCUSD",1762607612078,0.00029493,102110.0,102100.0,0.76309527]
["bitfinex","BTCUSD",1762607612474,0.00029493,102110.0,102100.0,0.76709527]
["bitfinex","BTCUSD",1762607612912,0.01565824,102110.0,102100.0,0.76709527]
["bitfinex","BTCUSD",1762607615661,0.00029493,102110.0,102100.0,0.76709527]
["bitfinex","BTCUSD",1762607616005,0.00029493,102110.0,102100.0,0.91349527]
["bitfinex","BTCUSD",1762607617580,0.00029493,102110.0,102100.0,0.76709527]
["bitfinex","BTCUSD",1762607617781,0.00029493,102110.0,102100.0,0.79652563]
["bitfinex","BTCUSD",1762607619066,0.00029493,102110.0,102100.0,0.42280414]
["bitfinex","BTCUSD",1762607619275,0.00029493,102110.0,102100.0,0.79652563]
["bitfinex","BTCUSD",1762607626395,0.01565672,102110.0,102100.0,0.79652563]
["bitfinex","BTCUSD",1762607627974,0.00029493,102110.0,102100.0,0.79652563]
["bitfinex","BTCUSD",1762607629687,2.323,102130.0,102120.0,0.20743802]
["bitfinex","BTCUSD",1762607629890,2.34174494,102130.0,102120.0,0.38087925]
["bitfinex","BTCUSD",1762607630193,2.34174494,102130.0,102120.0,0.40462925]
["bitfinex","BTCUSD",1762607630782,2.34274494,102130.0,102120.0,0.40462925]
["bitfinex","BTCUSD",1762607630983,2.35810634,102130.0,102120.0,0.40462925]
["bitfinex","BTCUSD",1762607631390,2.35910634,102130.0,102120.0,0.40462925]
["bitfinex","BTCUSD",1762607632235,2.35810634,102130.0,102120.0,0.40462925]
["bitfinex","BTCUSD",1762607632678,2.35810634,102130.0,102120.0,0.40562925]
["bitfinex","BTCUSD",1762607632883,2.35710634,102130.0,102120.0,0.40562925]
["bitfinex","BTCUSD",1762607633261,2.34274494,102130.0,102120.0,0.40562925]
["bitfinex","BTCUSD",1762607633501,0.34274494,102130.0,102120.0,0.81553302]
["bitfinex","BTCUSD",1762607633719,0.00048445,102130.0,102120.0,0.84495965]
["bitfinex","BTCUSD",1762607634217,0.00048445,102130.0,102120.0,0.47223816]
["bitfinex","BTCUSD",1762607634556,0.00048445,102130.0,102120.0,0.47123816]
["bitfinex","BTCUSD",1762607634755,0.00048445,102130.0,102120.0,0.32676933]
["bitfinex","BTCUSD",1762607635048,0.00048445,102130.0,102120.0,0.32776933]
["bitfinex","BTCUSD",1762607635224,0.00048445,102130.0,102120.0,0.32976933]
["bitfinex","BTCUSD",1762607635761,0.00052445,102130.0,102120.0,0.32976933]
["bitfinex","BTCUSD",1762607635961,0.00048445,102130.0,102120.0,0.32976933]
["bitfinex","BTCUSD",1762607636168,0.01584482,102130.0,102120.0,0.32976933]
["bitfinex","BTCUSD",1762607639597,0.03418426,102130.0,102120.0,0.32976933]
["bitfinex","BTCUSD",1762607641585,0.03422426,102130.0,102120.0,0.32976933]
["bitfinex","BTCUSD",1762607641790,0.04020426,102130.0,102120.0,0.32976933]
["bitfinex","BTCUSD",1762607641994,0.03418426,102130.0,102120.0,0.33031933]
["bitfinex","BTCUSD",1762607642605,0.03418426,102130.0,102120.0,0.40447944]
["bitfinex","BTCUSD",1762607643399,0.00048445,102130.0,102120.0,0.81438321]
["bitfinex","BTCUSD",1762607643835,0.00048445,102130.0,102120.0,0.84380999]
["bitfinex","BTCUSD",1762607644415,0.00048445,102130.0,102120.0,0.99020999]
["bitfinex","BTCUSD",1762607647297,0.00017853,102130.0,102120.0,0.99020999]
["bitfinex","BTCUSD",1762607648139,0.00017853,102130.0,102120.0,0.6164885]
["bitfinex","BTCUSD",1762607648336,0.00017853,102130.0,102120.0,0.99020999]
["bitfinex","BTCUSD",1762607649973,0.00017853,102130.0,102120.0,0.6164885]
["bitfinex","BTCUSD",1762607652045,0.00017853,102130.0,102120.0,0.99020999]
["bitfinex","BTCUSD",1762607657172,0.00017853,102130.0,102120.0,1.02547933]
["bitfinex","BTCUSD",1762607670498,0.00017853,102130.0,102120.0,1.02518153]
["bitfinex","BTCUSD",1762607673240,0.00017853,102130.0,102120.0,1.07805134]
["bitfinex","BTCUSD",1762607677457,0.00017853,102130.0,102120.0,1.45147503]
["bitfinex","BTCUSD",1762607677868,0.01553785,102130.0,102120.0,1.45147503]
["bitfinex","BTCUSD",1762607679665,0.01553785,102130.0,102120.0,1.44947503]
["bitfinex","BTCUSD",1762607680030,0.01553785,102130.0,102120.0,0.70462765]
["bitfinex","BTCUSD",1762607680385,0.01553785,102130.0,102120.0,1.07805134]
["bitfinex","BTCUSD",1762607680589,0.01553785,102130.0,102120.0,0.70262765]
["bitfinex","BTCUSD",1762607680754,0.01553785,102130.0,102120.0,1.07605134]
["bitfinex","BTCUSD",1762607681117,4.323,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762607681325,4.71495549,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762607681743,4.3415318,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762607681851,4.71495549,102160.0,102150.0,0.18043114]
["bitfinex","BTCUSD",1762607682263,4.71595549,102160.0,102150.0,0.18043114]
["bitfinex","BTCUSD",1762607682736,4.3425318,102160.0,102150.0,0.23538694]
["bitfinex","BTCUSD",1762607682966,4.71795549,102160.0,102150.0,0.23326114]
["bitfinex","BTCUSD",1762607683369,4.71795549,102160.0,102150.0,0.20856114]
["bitfinex","BTCUSD",1762607683869,4.323,102150.0,102140.0,0.23194967]
["bitfinex","BTCUSD",1762607684326,4.323,102150.0,102140.0,0.24839967]
["bitfinex","BTCUSD",1762607684528,4.323,102150.0,102140.0,0.22369967]
["bitfinex","BTCUSD",1762607684727,4.323,102150.0,102140.0,0.24839967]
["bitfinex","BTCUSD",1762607685374,4.323,102150.0,102140.0,0.24939967]
["bitfinex","BTCUSD",1762607686265,4.324,102150.0,102140.0,0.24939967]
["bitfinex","BTCUSD",1762607687117,4.324,102150.0,102140.0,0.23404069]
["bitfinex","BTCUSD",1762607687725,4.324,102150.0,102140.0,0.312002]
["bitfinex","BTCUSD",1762607688368,4.324,102150.0,102140.0,0.23404069]
["bitfinex","BTCUSD",1762607690790,4.69742369,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762607691026,4.69742369,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762607691236,4.71580331,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762607691883,4.71580331,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762607692087,4.71584331,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762607692295,4.71580331,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762607692500,4.71580331,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762607693688,4.71580331,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762607694571,0.19580989,102140.0,102120.0,0.20286252]
["bitfinex","BTCUSD",1762607694774,4.0,102130.0,102120.0,0.21454252]
["bitfinex","BTCUSD",1762607694973,2.00217,102130.0,102120.0,0.21454252]
["bitfinex","BTCUSD",1762607695728,2.00217,102130.0,102120.0,0.30895383]
["bitfinex","BTCUSD",1762607695932,4.0,102130.0,102120.0,0.33365383]
["bitfinex","BTCUSD",1762607696229,4.0,102130.0,102120.0,0.33665383]
["bitfinex","BTCUSD",1762607696377,4.0,102130.0,102120.0,0.33365383]
["bitfinex","BTCUSD",1762607696579,4.0,102130.0,102120.0,0.33565383]
["bitfinex","BTCUSD",1762607696787,4.0,102130.0,102120.0,0.33865383]
["bitfinex","BTCUSD",1762607701014,4.323,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762607701238,0.02943033,102150.0,102140.0,0.22378967]
["bitfinex","BTCUSD",1762607701239,4.323,102150.0,102140.0,0.22378967]
["bitfinex","BTCUSD",1762607701455,4.323,102150.0,102140.0,0.69978467]
["bitfinex","BTCUSD",1762607701914,4.323,102150.0,102140.0,0.32636098]
["bitfinex","BTCUSD",1762607702607,4.323,102150.0,102140.0,0.69978467]
["bitfinex","BTCUSD",1762607702608,2.13960061,102150.0,102140.0,0.69978467]
["bitfinex","BTCUSD",1762607702856,2.323,102150.0,102140.0,0.69978467]
["bitfinex","BTCUSD",1762607703056,2.323,102150.0,102140.0,0.32636098]
["bitfinex","BTCUSD",1762607703705,2.324,102150.0,102140.0,0.32636098]
["bitfinex","BTCUSD",1762607703825,2.324,102150.0,102140.0,0.24839967]
["bitfinex","BTCUSD",1762607704037,2.324,102150.0,102140.0,0.32636098]
["bitfinex","BTCUSD",1762607704979,4.69963369,102150.0,102140.0,0.20795967]
["bitfinex","BTCUSD",1762607705149,4.324,102150.0,102140.0,0.24839967]
["bitfinex","BTCUSD",1762607705359,4.69742369,102150.0,102140.0,0.24839967]
["bitfinex","BTCUSD",1762607705769,4.324,102150.0,102140.0,0.24839967]
["bitfinex","BTCUSD",1762607705973,4.324,102150.0,102140.0,0.32636098]
["bitfinex","BTCUSD",1762607707005,2.324,102150.0,102140.0,0.34718059]
["bitfinex","BTCUSD",1762607707521,2.33935873,102150.0,102140.0,0.34718059]
["bitfinex","BTCUSD",1762607707680,2.33935873,102150.0,102140.0,0.32636098]
["bitfinex","BTCUSD",1762607708550,2.33935913,102150.0,102140.0,0.32636098]
["bitfinex","BTCUSD",1762607708976,2.324,102150.0,102140.0,0.32636098]
["bitfinex","BTCUSD",1762607711840,4.71712269,102150.0,102130.0,0.0415751]
["bitfinex","BTCUSD",1762607712066,2.37559369,102140.0,102130.0,0.22524651]
["bitfinex","BTCUSD",1762607712274,4.0,102130.0,102120.0,0.23213628]
["bitfinex","BTCUSD",1762607712587,4.0,102130.0,102120.0,0.32592759]
["bitfinex","BTCUSD",1762607714072,4.0,102130.0,102120.0,0.32792759]
["bitfinex","BTCUSD",1762607715176,4.0,102130.0,102120.0,0.33092759]
["bitfinex","BTCUSD",1762607715585,0.54610976,102150.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762607715586,4.69642369,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762607715974,4.0,102130.0,102120.0,0.31509759]
["bitfinex","BTCUSD",1762607716391,4.0,102130.0,102120.0,0.32892759]
["bitfinex","BTCUSD",1762607716555,4.0,102130.0,102120.0,0.32592759]
["bitfinex","BTCUSD",1762607717442,4.0,102130.0,102120.0,0.32792759]
["bitfinex","BTCUSD",1762607717694,4.323,102130.0,102120.0,0.05412]
["bitfinex","BTCUSD",1762607717874,4.323,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762607717875,2.69859369,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762607718200,2.89442253,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762607718424,2.69859369,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762607718631,4.89659253,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1762607719034,4.91195339,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1762607719219,4.93029449,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762607719421,4.323,102120.0,102100.0,0.41827263]
["bitfinex","BTCUSD",1762607719743,4.0,102100.0,102090.0,0.20805557]
["bitfinex","BTCUSD",1762607719952,4.0,102100.0,102090.0,0.237493]
["bitfinex","BTCUSD",1762607720164,2.00217,102100.0,102090.0,0.237493]
["bitfinex","BTCUSD",1762607720366,2.0,102100.0,102090.0,0.277933]
["bitfinex","BTCUSD",1762607720564,4.0,102100.0,102090.0,0.27841745]
["bitfinex","BTCUSD",1762607720734,4.0,102100.0,102090.0,0.24898002]
["bitfinex","BTCUSD",1762607721351,4.52322638,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607721577,4.62044513,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607721767,5.31782691,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607722209,5.33319214,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607722711,5.13730576,102100.0,102090.0,0.00148445]
["bitfinex","BTCUSD",1762607722921,5.31782691,102100.0,102090.0,0.00148445]
["bitfinex","BTCUSD",1762607723169,5.31782691,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607723370,5.2995174,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607723543,5.3005174,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607723750,5.10463102,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607723952,5.3005174,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607724363,4.72903733,102100.0,102090.0,0.19639002]
["bitfinex","BTCUSD",1762607724544,4.72903733,102100.0,102090.0,0.23683631]
["bitfinex","BTCUSD",1762607724796,4.72903733,102100.0,102090.0,0.19639002]
["bitfinex","BTCUSD",1762607724959,4.72903733,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607725197,4.72903733,102100.0,102090.0,0.19639002]
["bitfinex","BTCUSD",1762607725624,4.72903733,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607726278,4.92709371,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607727353,4.94533897,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607727818,4.3760289,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607728183,4.74945259,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607728558,4.94533897,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607728938,5.31876266,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607730389,4.9457738,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607734442,4.72044378,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607734627,4.72044378,102100.0,102090.0,0.19639002]
["bitfinex","BTCUSD",1762607735160,4.71827378,102100.0,102090.0,0.19639002]
["bitfinex","BTCUSD",1762607735589,4.73363854,102100.0,102090.0,0.19639002]
["bitfinex","BTCUSD",1762607735946,4.35761002,102100.0,102090.0,0.24736002]
["bitfinex","BTCUSD",1762607736122,4.34224526,102100.0,102090.0,0.24736002]
["bitfinex","BTCUSD",1762607736321,4.34224526,102100.0,102090.0,0.22328002]
["bitfinex","BTCUSD",1762607736692,4.34441526,102100.0,102090.0,0.20772002]
["bitfinex","BTCUSD",1762607742930,4.34441526,102100.0,102090.0,0.01181445]
["bitfinex","BTCUSD",1762607743369,4.91633016,102100.0,102090.0,0.00048445]
["bitfinex","BTCUSD",1762607745135,4.91633016,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607746030,4.54247164,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607746348,4.91633016,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607746847,4.72044378,102100.0,102090.0,0.19596617]
["bitfinex","BTCUSD",1762607747055,4.34658526,102100.0,102090.0,0.19596617]
["bitfinex","BTCUSD",1762607747202,4.91633016,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607747640,4.72044378,102100.0,102090.0,0.19596617]
["bitfinex","BTCUSD",1762607747816,4.72044378,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607749356,4.72044378,102100.0,102090.0,0.19596617]
["bitfinex","BTCUSD",1762607749575,4.72044378,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607749939,4.91633016,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607750495,4.92550362,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607751311,4.72961724,102100.0,102090.0,0.19596617]
["bitfinex","BTCUSD",1762607751920,4.92550362,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607752110,4.72961724,102100.0,102090.0,0.19596617]
["bitfinex","BTCUSD",1762607753128,4.34224526,102100.0,102090.0,0.24770617]
["bitfinex","BTCUSD",1762607756504,2.34224526,102100.0,102090.0,0.32566748]
["bitfinex","BTCUSD",1762607756941,4.34441526,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607757150,4.91633016,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607757502,4.92550552,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607757704,5.32574858,102100.0,102090.0,6.06e-05]
["bitfinex","BTCUSD",1762607757822,5.32574858,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607757823,5.37809858,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607758020,5.4309124,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607758279,5.46035718,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607758466,5.4853001,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607758665,5.4853001,102100.0,102090.0,0.0030006]
["bitfinex","BTCUSD",1762607759086,5.4853001,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607759250,5.4853001,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607759455,5.4388345,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607759854,5.06497598,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607760872,4.89699202,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607761094,4.83536359,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607762935,4.45051728,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607763133,4.45188765,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607763308,4.43652156,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607763516,4.75952156,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607765794,4.18977666,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607765986,4.56363518,102100.0,102090.0,0.19590617]
["bitfinex","BTCUSD",1762607766215,4.1784313,102100.0,102090.0,0.19590617]
["bitfinex","BTCUSD",1762607766792,4.19379607,102100.0,102090.0,0.19590617]
["bitfinex","BTCUSD",1762607768475,3.9926776,102100.0,102090.0,0.19590617]
["bitfinex","BTCUSD",1762607769382,3.9947876,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607770045,4.19067398,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607770288,4.5645325,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607771307,4.5645325,102100.0,102090.0,0.19590617]
["bitfinex","BTCUSD",1762607771308,3.9947876,102100.0,102090.0,0.19590617]
["bitfinex","BTCUSD",1762607771510,4.36872285,102100.0,102090.0,0.19590617]
["bitfinex","BTCUSD",1762607772487,3.99275433,102100.0,102090.0,0.19590617]
["bitfinex","BTCUSD",1762607772689,3.95689757,102100.0,102090.0,0.2896392]
["bitfinex","BTCUSD",1762607772899,3.94153078,102100.0,102090.0,0.24699617]
["bitfinex","BTCUSD",1762607773163,3.61853078,102100.0,102090.0,0.24699617]
["bitfinex","BTCUSD",1762607773539,3.94153078,102100.0,102090.0,0.24699617]
["bitfinex","BTCUSD",1762607773741,3.94053078,102100.0,102090.0,0.24699617]
["bitfinex","BTCUSD",1762607774169,3.93853078,102100.0,102090.0,0.24699617]
["bitfinex","BTCUSD",1762607775944,3.95389482,102100.0,102090.0,0.24699617]
["bitfinex","BTCUSD",1762607776350,0.33836404,102100.0,102090.0,0.74427903]
["bitfinex","BTCUSD",1762607776549,0.01536404,102100.0,102090.0,0.78046131]
["bitfinex","BTCUSD",1762607777194,0.01536404,102100.0,102090.0,0.40660279]
["bitfinex","BTCUSD",1762607777395,0.01536404,102100.0,102090.0,0.78046131]
["bitfinex","BTCUSD",1762607777732,0.01536404,102100.0,102090.0,0.78346131]
["bitfinex","BTCUSD",1762607778169,0.01536404,102100.0,102090.0,0.78146131]
["bitfinex","BTCUSD",1762607778324,0.01536404,102100.0,102090.0,0.78046131]
["bitfinex","BTCUSD",1762607778526,0.01536404,102100.0,102090.0,0.36113976]
["bitfinex","BTCUSD",1762607779267,0.01536404,102100.0,102090.0,0.36413976]
["bitfinex","BTCUSD",1762607779616,0.03072661,102100.0,102090.0,0.36713976]
["bitfinex","BTCUSD",1762607780752,2.53072661,102100.0,102090.0,0.36713976]
["bitfinex","BTCUSD",1762607780970,2.03072661,102100.0,102090.0,0.36713976]
["bitfinex","BTCUSD",1762607783796,2.01536404,102100.0,102090.0,0.36713976]
["bitfinex","BTCUSD",1762607784866,2.01747404,102100.0,102090.0,0.21361617]
["bitfinex","BTCUSD",1762607785655,4.71644256,102100.0,102090.0,0.0060006]
["bitfinex","BTCUSD",1762607786009,4.71644256,102100.0,102090.0,0.20190617]
["bitfinex","BTCUSD",1762607786211,4.71644256,102100.0,102090.0,0.0030006]
["bitfinex","BTCUSD",1762607786818,4.91232894,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607787015,4.8969649,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607787238,4.8969649,102100.0,102090.0,0.0030006]
["bitfinex","BTCUSD",1762607787473,4.70107852,102100.0,102090.0,0.19890617]
["bitfinex","BTCUSD",1762607788778,4.70107852,102100.0,102090.0,0.0030006]
["bitfinex","BTCUSD",1762607788779,4.8970049,102100.0,102090.0,0.0030006]
["bitfinex","BTCUSD",1762607788989,4.8969649,102100.0,102090.0,0.0030006]
["bitfinex","BTCUSD",1762607789212,4.91525146,102100.0,102090.0,0.0030006]
["bitfinex","BTCUSD",1762607790041,4.91525146,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607790237,4.91525146,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607790469,4.96319438,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607790678,4.96419438,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607790889,4.96219438,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607791110,4.96119438,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607791322,4.96419438,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607791707,4.94025146,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607792291,4.56639294,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607792499,5.3143368,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607794576,5.2943368,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607795676,5.3143368,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607796352,5.72383444,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607796557,5.95247909,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607796757,6.07975135,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607797182,6.10569427,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607797588,6.174903,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607797992,6.55287493,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607798191,6.70006111,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607798390,6.05454087,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607798590,6.06254086,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607799035,6.09314618,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607801012,6.06720326,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607801727,5.61849684,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607801950,5.65352337,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607802963,6.15352337,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607803169,6.10070955,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607804438,6.11607867,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607805289,6.14232704,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607805836,5.17414332,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607806037,5.53805216,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607806262,5.86105216,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607807320,5.88730053,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607807708,6.10730051,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607808015,6.14232704,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607808190,6.59407623,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607809874,6.58707623,102100.0,102090.0,6e-07]
["bitfinex","BTCUSD",1762607810087,6.69647623,102100.0,102090.0,0.0010006]
["bitfinex","BTCUSD",1762607810299,6.17389249,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607810518,6.59907623,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607810923,6.17389249,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607811130,6.18926119,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607811384,6.18930119,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607811576,6.11654723,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607811790,6.15272951,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607812269,6.12644738,102100.0,102090.0,0.0020006]
["bitfinex","BTCUSD",1762607812501,6.55167112,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607812709,6.61444493,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607812918,6.5640497,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607813663,6.58757238,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607814462,6.61388107,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607815323,6.56106725,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607815702,6.08605214,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607816110,6.10142104,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607817161,6.12494372,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607817364,6.1953974,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607817741,6.18002828,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607817943,6.60521202,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607818340,7.9998355,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607819140,6.87734002,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607819485,7.25150518,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607819868,7.26244497,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607820462,8.01077529,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607820928,8.02614464,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762607822573,4.91568226,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762607823046,4.36092852,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762607823266,4.36092852,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607823267,4.91668226,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607824722,5.41668226,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607824922,5.41668226,102040.0,102030.0,0.00649493]
["bitfinex","BTCUSD",1762607826426,5.0425171,102040.0,102030.0,0.00649493]
["bitfinex","BTCUSD",1762607826789,5.41668226,102040.0,102030.0,0.00649493]
["bitfinex","BTCUSD",1762607827782,5.0425171,102040.0,102030.0,0.00649493]
["bitfinex","BTCUSD",1762607828000,5.79084742,102040.0,102030.0,0.00649493]
["bitfinex","BTCUSD",1762607828195,5.2206807,102040.0,102030.0,0.2025157]
["bitfinex","BTCUSD",1762607828367,5.2206807,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607828981,4.84340554,102040.0,102030.0,0.1975157]
["bitfinex","BTCUSD",1762607829327,4.84129554,102040.0,102030.0,0.2496757]
["bitfinex","BTCUSD",1762607829467,4.84229554,102040.0,102030.0,0.03245493]
["bitfinex","BTCUSD",1762607829677,4.84440554,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607829871,5.41668226,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607830319,4.84440554,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607830516,5.41668226,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607830900,5.0425171,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607831125,5.2206807,102040.0,102030.0,0.2005157]
["bitfinex","BTCUSD",1762607831286,4.85977919,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607831477,5.61021951,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607832301,5.43205591,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607832869,5.44742909,102040.0,102030.0,0.00449493]
["bitfinex","BTCUSD",1762607833079,0.55004237,102040.0,102030.0,1.0985694]
["bitfinex","BTCUSD",1762607833209,0.07030576,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762607833210,0.50904,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762607833408,4.00904,102080.0,102070.0,0.22132396]
["bitfinex","BTCUSD",1762607833653,4.3483,102080.0,102070.0,0.20477396]
["bitfinex","BTCUSD",1762607833854,4.0,102070.0,102060.0,0.22899315]
["bitfinex","BTCUSD",1762607834056,4.323,102070.0,102060.0,0.60315831]
["bitfinex","BTCUSD",1762607834263,4.0,102070.0,102060.0,0.24554315]
["bitfinex","BTCUSD",1762607834476,4.32304839,102070.0,102060.0,0.61970831]
["bitfinex","BTCUSD",1762607835531,4.32304839,102070.0,102060.0,0.63280635]
["bitfinex","BTCUSD",1762607836141,2.00004839,102070.0,102060.0,0.99387347]
["bitfinex","BTCUSD",1762607836363,2.00104839,102070.0,102060.0,0.67436872]
["bitfinex","BTCUSD",1762607836585,0.00104839,102070.0,102060.0,0.712551]
["bitfinex","BTCUSD",1762607837817,0.00104839,102070.0,102060.0,0.28772543]
["bitfinex","BTCUSD",1762607838046,0.00104839,102070.0,102060.0,0.712551]
["bitfinex","BTCUSD",1762607839603,0.00104839,102070.0,102060.0,0.81065273]
["bitfinex","BTCUSD",1762607839942,0.00104839,102070.0,102060.0,0.38582716]
["bitfinex","BTCUSD",1762607840143,0.00104839,102070.0,102060.0,0.81065273]
["bitfinex","BTCUSD",1762607841276,0.0164153,102070.0,102060.0,0.81065273]
["bitfinex","BTCUSD",1762607844227,0.00104839,102070.0,102060.0,0.81065273]
["bitfinex","BTCUSD",1762607845467,0.00104839,102070.0,102060.0,0.28772543]
["bitfinex","BTCUSD",1762607846098,2.00104839,102070.0,102060.0,0.25154315]
["bitfinex","BTCUSD",1762607846310,4.01008839,102070.0,102060.0,0.22734315]
["bitfinex","BTCUSD",1762607846527,4.01008839,102070.0,102060.0,0.25154315]
["bitfinex","BTCUSD",1762607846528,4.0254562,102070.0,102060.0,0.25154315]
["bitfinex","BTCUSD",1762607846961,4.0164162,102070.0,102060.0,0.25154315]
["bitfinex","BTCUSD",1762607848147,4.3394162,102070.0,102060.0,0.25154315]
["bitfinex","BTCUSD",1762607848381,4.3484562,102070.0,102060.0,0.22734315]
["bitfinex","BTCUSD",1762607848980,4.3484562,102070.0,102060.0,0.25191315]
["bitfinex","BTCUSD",1762607852001,4.33308839,102070.0,102060.0,0.25191315]
["bitfinex","BTCUSD",1762607853649,4.32404839,102070.0,102060.0,0.25191315]
["bitfinex","BTCUSD",1762607856629,4.10642111,102070.0,102060.0,0.25191315]
["bitfinex","BTCUSD",1762607856838,2.323,102070.0,102060.0,0.25191315]
["bitfinex","BTCUSD",1762607857032,4.323,102070.0,102060.0,0.25191315]
["bitfinex","BTCUSD",1762607858176,0.03265,102100.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762607858387,4.0,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762607858587,4.0,102090.0,102080.0,0.23182476]
["bitfinex","BTCUSD",1762607858717,4.0,102090.0,102080.0,0.24762476]
["bitfinex","BTCUSD",1762607858928,4.0,102090.0,102080.0,0.71305742]
["bitfinex","BTCUSD",1762607859347,4.323,102090.0,102080.0,0.71305742]
["bitfinex","BTCUSD",1762607859753,4.323,102090.0,102080.0,0.62141448]
["bitfinex","BTCUSD",1762607860291,4.323,102090.0,102080.0,0.24962476]
["bitfinex","BTCUSD",1762607861251,4.323,102090.0,102080.0,0.25062476]
["bitfinex","BTCUSD",1762607861846,4.34859,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762607862293,4.38757721,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762607862925,4.36395721,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762607863254,4.38229168,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762607864416,4.38229168,102090.0,102080.0,0.25099476]
["bitfinex","BTCUSD",1762607864417,4.36574168,102090.0,102080.0,0.25099476]
["bitfinex","BTCUSD",1762607864944,4.36574168,102090.0,102080.0,0.22706476]
["bitfinex","BTCUSD",1762607865510,4.38212168,102090.0,102080.0,0.22706476]
["bitfinex","BTCUSD",1762607865723,4.36574168,102090.0,102080.0,0.22706476]
["bitfinex","BTCUSD",1762607865914,4.38212168,102090.0,102080.0,0.22706476]
["bitfinex","BTCUSD",1762607866122,4.38212168,102090.0,102080.0,0.21068476]
["bitfinex","BTCUSD",1762607867613,4.38110914,102090.0,102080.0,0.25099476]
["bitfinex","BTCUSD",1762607867824,4.38110914,102090.0,102080.0,0.22706476]
["bitfinex","BTCUSD",1762607868857,4.38110914,102090.0,102080.0,0.25191476]
["bitfinex","BTCUSD",1762607869037,4.38110914,102090.0,102080.0,0.22706476]
["bitfinex","BTCUSD",1762607870343,4.39741914,102090.0,102080.0,0.22706476]
["bitfinex","BTCUSD",1762607870565,4.39741914,102090.0,102080.0,0.21068476]
["bitfinex","BTCUSD",1762607871493,4.38110914,102090.0,102080.0,0.25144476]
["bitfinex","BTCUSD",1762607874754,4.37206914,102090.0,102080.0,0.25144476]
["bitfinex","BTCUSD",1762607875156,4.35373467,102090.0,102080.0,0.25144476]
["bitfinex","BTCUSD",1762607876766,2.35373467,102090.0,102080.0,0.30609073]
["bitfinex","BTCUSD",1762607876967,2.33836746,102090.0,102080.0,0.30609073]
["bitfinex","BTCUSD",1762607878036,2.323,102090.0,102080.0,0.30609073]
["bitfinex","BTCUSD",1762607880051,2.323,102090.0,102080.0,0.25144476]
["bitfinex","BTCUSD",1762607880762,2.33947,102090.0,102080.0,0.21068476]
["bitfinex","BTCUSD",1762607880980,0.19596315,102060.0,102050.0,0.03526934]
["bitfinex","BTCUSD",1762607881192,0.323,102040.0,102030.0,0.03566934]
["bitfinex","BTCUSD",1762607881406,4.35036903,102040.0,102030.0,0.0121]
["bitfinex","BTCUSD",1762607881610,2.323,102040.0,102030.0,0.24692077]
["bitfinex","BTCUSD",1762607881839,0.323,102040.0,102030.0,0.78346737]
["bitfinex","BTCUSD",1762607882043,4.0,102050.0,102030.0,0.7932684]
["bitfinex","BTCUSD",1762607882244,2.323,102050.0,102040.0,0.21954156]
["bitfinex","BTCUSD",1762607882426,2.323,102050.0,102040.0,0.23480156]
["bitfinex","BTCUSD",1762607882652,4.51898236,102050.0,102040.0,0.0388]
["bitfinex","BTCUSD",1762607883027,4.323,102050.0,102040.0,0.0388]
["bitfinex","BTCUSD",1762607883227,4.323,102050.0,102040.0,0.23480156]
["bitfinex","BTCUSD",1762607884126,4.51898236,102050.0,102040.0,0.0408]
["bitfinex","BTCUSD",1762607884630,4.323,102050.0,102040.0,0.23680156]
["bitfinex","BTCUSD",1762607885196,4.323,102050.0,102040.0,0.23880156]
["bitfinex","BTCUSD",1762607885854,4.323,102050.0,102040.0,0.0428]
["bitfinex","BTCUSD",1762607886422,4.323,102050.0,102040.0,0.23880156]
["bitfinex","BTCUSD",1762607888191,4.323,102050.0,102040.0,0.0428]
["bitfinex","BTCUSD",1762607888400,4.323,102050.0,102040.0,0.23880156]
["bitfinex","BTCUSD",1762607888827,4.323,102050.0,102040.0,0.0428]
["bitfinex","BTCUSD",1762607889493,4.323,102050.0,102040.0,0.23880156]
["bitfinex","BTCUSD",1762607889701,0.323,102050.0,102040.0,0.23880156]
["bitfinex","BTCUSD",1762607889918,4.323,102060.0,102050.0,0.19596579]
["bitfinex","BTCUSD",1762607890127,2.323,102060.0,102050.0,0.21950579]
["bitfinex","BTCUSD",1762607890346,2.33837102,102060.0,102050.0,0.21950579]
["bitfinex","BTCUSD",1762607890552,2.53433417,102060.0,102050.0,0.0388]
["bitfinex","BTCUSD",1762607890753,2.51896315,102060.0,102050.0,0.0388]
["bitfinex","BTCUSD",1762607891303,2.51896315,102060.0,102050.0,0.0398]
["bitfinex","BTCUSD",1762607892814,0.02945417,102080.0,102050.0,0.31374367]
["bitfinex","BTCUSD",1762607893032,0.5,102100.0,102080.0,0.19591309]
["bitfinex","BTCUSD",1762607893264,4.0,102100.0,102090.0,0.24245612]
["bitfinex","BTCUSD",1762607893448,4.0,102100.0,102090.0,0.24640557]
["bitfinex","BTCUSD",1762607894078,0.01536563,102100.0,102090.0,0.24640557]
["bitfinex","BTCUSD",1762607894235,0.01536563,102100.0,102090.0,0.2465005]
["bitfinex","BTCUSD",1762607894615,0.01536563,102100.0,102090.0,0.36064409]
["bitfinex","BTCUSD",1762607895400,0.01736563,102100.0,102090.0,0.36064409]
["bitfinex","BTCUSD",1762607895583,0.01536563,102100.0,102090.0,0.36064409]
["bitfinex","BTCUSD",1762607896140,0.00753,102130.0,102100.0,0.00979431]
["bitfinex","BTCUSD",1762607896141,0.5,102130.0,102100.0,0.00979431]
["bitfinex","BTCUSD",1762607896405,0.05384241,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762607896406,0.04480241,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762607896619,0.04480241,102140.0,102130.0,0.21108884]
["bitfinex","BTCUSD",1762607896828,0.01536463,102140.0,102130.0,0.23462884]
["bitfinex","BTCUSD",1762607897620,0.01584935,102140.0,102130.0,0.23462884]
["bitfinex","BTCUSD",1762607898232,0.00048472,102140.0,102130.0,0.23462884]
["bitfinex","BTCUSD",1762607899710,0.00048472,102140.0,102130.0,0.27081112]
["bitfinex","BTCUSD",1762607899967,0.00048472,102140.0,102130.0,0.27181112]
["bitfinex","BTCUSD",1762607901136,0.50029669,102150.0,102140.0,0.21106967]
["bitfinex","BTCUSD",1762607901137,4.0,102150.0,102140.0,0.21106967]
["bitfinex","BTCUSD",1762607901332,4.00014535,102150.0,102140.0,0.31257098]
["bitfinex","BTCUSD",1762607901535,4.01550538,102150.0,102140.0,0.31257098]
["bitfinex","BTCUSD",1762607902512,4.01550538,102150.0,102140.0,0.31357098]
["bitfinex","BTCUSD",1762607902727,4.01550538,102150.0,102140.0,0.31557098]
["bitfinex","BTCUSD",1762607902951,2.01550538,102150.0,102140.0,0.31557098]
["bitfinex","BTCUSD",1762607904669,0.01550538,102150.0,102140.0,0.96866463]
["bitfinex","BTCUSD",1762607904871,0.0002,102170.0,102150.0,0.23195568]
["bitfinex","BTCUSD",1762607905066,0.0002,102170.0,102160.0,0.32026977]
["bitfinex","BTCUSD",1762607905313,0.0002,102170.0,102160.0,0.36041492]
["bitfinex","BTCUSD",1762607906327,0.0002,102170.0,102160.0,0.36341492]
["bitfinex","BTCUSD",1762607906929,0.0002,102170.0,102160.0,0.36641492]
["bitfinex","BTCUSD",1762607910461,0.0002,102170.0,102160.0,0.35105914]
["bitfinex","BTCUSD",1762607910667,0.00069478,102170.0,102160.0,0.35105914]
["bitfinex","BTCUSD",1762607911007,0.00069478,102170.0,102160.0,0.31487686]
["bitfinex","BTCUSD",1762607911413,0.00069478,102170.0,102160.0,1.00415279]
["bitfinex","BTCUSD",1762607911828,0.00069478,102170.0,102160.0,0.35105914]
["bitfinex","BTCUSD",1762607912030,0.00069478,102170.0,102160.0,1.00415279]
["bitfinex","BTCUSD",1762607913856,0.00069478,102170.0,102160.0,0.98879926]
["bitfinex","BTCUSD",1762607914486,0.00069478,102170.0,102160.0,0.75955693]
["bitfinex","BTCUSD",1762607915929,0.00069478,102170.0,102160.0,1.08255693]
["bitfinex","BTCUSD",1762607916661,0.00069478,102170.0,102160.0,0.65870561]
["bitfinex","BTCUSD",1762607916861,0.00069478,102170.0,102160.0,1.08255693]
["bitfinex","BTCUSD",1762607917507,0.00069478,102170.0,102160.0,0.65870561]
["bitfinex","BTCUSD",1762607917710,0.00069478,102170.0,102160.0,1.08255693]
["bitfinex","BTCUSD",1762607920863,0.00069478,102170.0,102160.0,1.22895693]
["bitfinex","BTCUSD",1762607922780,0.0002,102190.0,102180.0,0.56491529]
["bitfinex","BTCUSD",1762607922967,0.00034521,102190.0,102180.0,1.08324792]
["bitfinex","BTCUSD",1762607923266,0.00083984,102190.0,102180.0,1.10804792]
["bitfinex","BTCUSD",1762607923683,0.0002,102200.0,102190.0,0.65574746]
["bitfinex","BTCUSD",1762607923890,0.0002,102200.0,102190.0,0.69706746]
["bitfinex","BTCUSD",1762607924230,0.0002,102200.0,102190.0,0.68910741]
["bitfinex","BTCUSD",1762607924483,0.0002,102200.0,102190.0,0.68320346]
["bitfinex","BTCUSD",1762607925497,0.0002,102200.0,102190.0,0.68520346]
["bitfinex","BTCUSD",1762607925717,0.0002,102200.0,102190.0,0.67185574]
["bitfinex","BTCUSD",1762607928790,0.0002,102200.0,102190.0,0.65650868]
["bitfinex","BTCUSD",1762607929323,0.00044727,102200.0,102190.0,0.65650868]
["bitfinex","BTCUSD",1762607930500,0.00044727,102200.0,102190.0,0.64116828]
["bitfinex","BTCUSD",1762607931982,0.00044727,102200.0,102190.0,0.65366828]
["bitfinex","BTCUSD",1762607934334,0.00044727,102200.0,102190.0,0.22981696]
["bitfinex","BTCUSD",1762607934583,0.00044727,102200.0,102190.0,0.65366828]
["bitfinex","BTCUSD",1762607934990,0.00044727,102200.0,102190.0,0.22981696]
["bitfinex","BTCUSD",1762607935308,0.00044727,102200.0,102190.0,0.65366828]
["bitfinex","BTCUSD",1762607936708,0.01579432,102200.0,102190.0,0.22981696]
["bitfinex","BTCUSD",1762607936907,0.01579432,102200.0,102190.0,0.65366828]
["bitfinex","BTCUSD",1762607937913,0.00044727,102200.0,102190.0,0.65366828]
["bitfinex","BTCUSD",1762607940707,0.00044727,102200.0,102190.0,0.617486]
["bitfinex","BTCUSD",1762607940837,0.00044727,102200.0,102190.0,0.19363468]
["bitfinex","BTCUSD",1762607941522,4.44798859,102200.0,102190.0,0.21221386]
["bitfinex","BTCUSD",1762607941665,4.49629737,102200.0,102190.0,0.19971386]
["bitfinex","BTCUSD",1762607941873,4.04244752,102200.0,102190.0,0.19971386]
["bitfinex","BTCUSD",1762607942185,4.05779776,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762607942404,4.0,102190.0,102180.0,0.23107302]
["bitfinex","BTCUSD",1762607942589,4.55318411,102190.0,102170.0,0.24053977]
["bitfinex","BTCUSD",1762607942754,4.0,102180.0,102170.0,0.24068498]
["bitfinex","BTCUSD",1762607942954,4.01831025,102180.0,102170.0,0.24068498]
["bitfinex","BTCUSD",1762607943204,4.01831025,102180.0,102170.0,0.25585498]
["bitfinex","BTCUSD",1762607943767,4.01831095,102180.0,102170.0,0.25585498]
["bitfinex","BTCUSD",1762607944371,4.21404397,102180.0,102170.0,0.02947521]
["bitfinex","BTCUSD",1762607944579,4.65405529,102180.0,102170.0,0.00214521]
["bitfinex","BTCUSD",1762607944786,4.03447095,102180.0,102170.0,0.19789738]
["bitfinex","BTCUSD",1762607944986,4.05857095,102180.0,102170.0,0.00314521]
["bitfinex","BTCUSD",1762607945361,4.25430397,102180.0,102170.0,0.00014521]
["bitfinex","BTCUSD",1762607945639,4.0,102170.0,102160.0,0.19421572]
["bitfinex","BTCUSD",1762607945842,4.01831095,102170.0,102160.0,0.19421572]
["bitfinex","BTCUSD",1762607946003,4.01831095,102170.0,102160.0,0.20938572]
["bitfinex","BTCUSD",1762607947420,4.01831095,102170.0,102160.0,0.21038572]
["bitfinex","BTCUSD",1762607948112,4.01831095,102170.0,102160.0,0.21238572]
["bitfinex","BTCUSD",1762607949229,4.01831095,102170.0,102160.0,0.19912081]
["bitfinex","BTCUSD",1762607949635,4.01831095,102170.0,102160.0,0.19703808]
["bitfinex","BTCUSD",1762607950262,4.0,102170.0,102160.0,0.19703808]
["bitfinex","BTCUSD",1762607950481,4.323,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762607950721,4.34142027,102180.0,102170.0,0.23094217]
["bitfinex","BTCUSD",1762607950898,4.34142027,102180.0,102170.0,0.24611217]
["bitfinex","BTCUSD",1762607951684,4.34142027,102180.0,102170.0,0.24711217]
["bitfinex","BTCUSD",1762607952331,4.32314513,102180.0,102170.0,0.24711217]
["bitfinex","BTCUSD",1762607953552,4.32314513,102180.0,102170.0,0.23179361]
["bitfinex","BTCUSD",1762607955373,4.33849821,102180.0,102170.0,0.23179361]
["bitfinex","BTCUSD",1762607956371,4.55039123,102180.0,102170.0,0.01335]
["bitfinex","BTCUSD",1762607957634,4.99834255,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762607959130,5.00034255,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762607959566,4.80460953,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762607959780,4.80460953,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762607960262,5.00134255,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762607960693,4.80560953,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762607961049,4.0,102170.0,102160.0,0.01235]
["bitfinex","BTCUSD",1762607961270,4.21944217,102170.0,102160.0,0.01235]
["bitfinex","BTCUSD",1762607961464,4.02369,102170.0,102160.0,0.20812133]
["bitfinex","BTCUSD",1762607962280,2.0,102170.0,102160.0,0.32409264]
["bitfinex","BTCUSD",1762607962523,0.00114513,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762607962755,0.00044727,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762607962981,0.00044727,102200.0,102190.0,0.73553649]
["bitfinex","BTCUSD",1762607964559,0.00044727,102200.0,102190.0,0.73753649]
["bitfinex","BTCUSD",1762607964989,1e-08,102200.0,102190.0,0.73823069]
["bitfinex","BTCUSD",1762607968354,1e-08,102200.0,102190.0,0.31437937]
["bitfinex","BTCUSD",1762607968564,1e-08,102200.0,102190.0,0.73823069]
["bitfinex","BTCUSD",1762607969378,1.54666752,102210.0,102200.0,0.23549471]
["bitfinex","BTCUSD",1762607969586,0.0002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762607969795,0.00034519,102220.0,102210.0,0.74874819]
["bitfinex","BTCUSD",1762607970832,0.0002,102240.0,102210.0,0.74874819]
["bitfinex","BTCUSD",1762607970833,0.0002,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762607971051,4.0002,102240.0,102230.0,0.22321728]
["bitfinex","BTCUSD",1762607971260,4.0002,102240.0,102230.0,0.24689728]
["bitfinex","BTCUSD",1762607972146,4.0002,102240.0,102230.0,0.32485859]
["bitfinex","BTCUSD",1762607972361,2.0032,102240.0,102230.0,0.32485859]
["bitfinex","BTCUSD",1762607973051,2.0002,102240.0,102230.0,0.32585859]
["bitfinex","BTCUSD",1762607973811,2.0002,102240.0,102230.0,0.24789728]
["bitfinex","BTCUSD",1762607974030,2.0002,102240.0,102230.0,0.20909728]
["bitfinex","BTCUSD",1762607974239,4.0002,102240.0,102230.0,0.20909728]
["bitfinex","BTCUSD",1762607974871,4.0002,102240.0,102230.0,0.21938765]
["bitfinex","BTCUSD",1762607975083,4.0002,102240.0,102230.0,0.21838765]
["bitfinex","BTCUSD",1762607975250,4.0012,102240.0,102230.0,0.20787851]
["bitfinex","BTCUSD",1762607975454,4.0012,102240.0,102230.0,0.23155851]
["bitfinex","BTCUSD",1762607978129,2.0012,102240.0,102230.0,0.23155851]
["bitfinex","BTCUSD",1762607980462,2.00218863,102240.0,102230.0,0.23155851]
["bitfinex","BTCUSD",1762607982390,4.00218863,102240.0,102230.0,0.21543851]
["bitfinex","BTCUSD",1762607982614,4.00218863,102240.0,102230.0,0.20787851]
["bitfinex","BTCUSD",1762607982835,4.00218863,102240.0,102230.0,0.21622121]
["bitfinex","BTCUSD",1762607985988,4.01753397,102240.0,102230.0,0.21622121]
["bitfinex","BTCUSD",1762607986215,4.0,102230.0,102220.0,0.20710622]
["bitfinex","BTCUSD",1762607986648,4.323,102230.0,102220.0,0.01146]
["bitfinex","BTCUSD",1762607986864,4.51863752,102230.0,102210.0,0.23730872]
["bitfinex","BTCUSD",1762607987077,4.0158,102220.0,102210.0,0.20325495]
["bitfinex","BTCUSD",1762607987292,4.0397,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762607987520,4.0158,102220.0,102210.0,0.20722556]
["bitfinex","BTCUSD",1762607988485,4.0188,102220.0,102210.0,0.20722556]
["bitfinex","BTCUSD",1762607988909,4.0188,102220.0,102210.0,0.22352556]
["bitfinex","BTCUSD",1762607989436,3.857416,102220.0,102210.0,0.22352556]
["bitfinex","BTCUSD",1762607989831,3.838616,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762607990038,3.861946,102210.0,102200.0,0.1958399]
["bitfinex","BTCUSD",1762607990239,3.90411407,102210.0,102200.0,0.18049583]
["bitfinex","BTCUSD",1762607990892,3.86441407,102210.0,102200.0,0.19679583]
["bitfinex","BTCUSD",1762607991370,3.86441407,102210.0,102200.0,0.22106583]
["bitfinex","BTCUSD",1762607992391,3.85688407,102210.0,102200.0,0.22106583]
["bitfinex","BTCUSD",1762607993019,3.8571313,102210.0,102200.0,0.22106583]
["bitfinex","BTCUSD",1762607993988,3.8571313,102210.0,102200.0,0.20572261]
["bitfinex","BTCUSD",1762607994318,3.85605503,102210.0,102200.0,0.20572261]
["bitfinex","BTCUSD",1762607997722,3.87140361,102210.0,102200.0,0.19037938]
["bitfinex","BTCUSD",1762607997879,3.85605503,102210.0,102200.0,0.19037938]
["bitfinex","BTCUSD",1762607998913,3.83778696,102210.0,102200.0,0.19037938]
["bitfinex","BTCUSD",1762607999113,3.85607554,102210.0,102200.0,0.19037938]
["bitfinex","BTCUSD",1762607999484,3.85607389,102210.0,102200.0,0.19037938]
["bitfinex","BTCUSD",1762608000773,3.88085264,102210.0,102200.0,0.16610938]
["bitfinex","BTCUSD",1762608000971,3.88085264,102210.0,102190.0,0.19570451]
["bitfinex","BTCUSD",1762608000972,4.76915082,102210.0,102190.0,0.19570451]
["bitfinex","BTCUSD",1762608001170,3.87926,102200.0,102190.0,0.19570451]
["bitfinex","BTCUSD",1762608001501,3.87926,102200.0,102180.0,0.23104223]
["bitfinex","BTCUSD",1762608001502,3.83754,102190.0,102180.0,0.21569723]
["bitfinex","BTCUSD",1762608002055,3.83754,102190.0,102180.0,0.23192723]
["bitfinex","BTCUSD",1762608002258,3.83754,102200.0,102190.0,0.19569649]
["bitfinex","BTCUSD",1762608002430,3.83754,102200.0,102190.0,0.22123649]
["bitfinex","BTCUSD",1762608002673,3.83754,102200.0,102190.0,0.24946649]
["bitfinex","BTCUSD",1762608004243,3.83754,102200.0,102190.0,0.02823]
["bitfinex","BTCUSD",1762608004444,3.89754553,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762608004653,3.83754,102190.0,102180.0,0.21569723]
["bitfinex","BTCUSD",1762608005077,3.83754,102190.0,102180.0,0.23192723]
["bitfinex","BTCUSD",1762608005433,3.84522,102190.0,102180.0,0.23750302]
["bitfinex","BTCUSD",1762608005634,3.86350455,102190.0,102180.0,0.23750302]
["bitfinex","BTCUSD",1762608005854,3.86350455,102190.0,102180.0,0.21196302]
["bitfinex","BTCUSD",1762608006063,3.86350455,102190.0,102180.0,0.21296302]
["bitfinex","BTCUSD",1762608006266,3.86350455,102190.0,102180.0,0.23850302]
["bitfinex","BTCUSD",1762608006504,4.05921841,102190.0,102180.0,0.23850302]
["bitfinex","BTCUSD",1762608007255,4.05735386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762608007441,4.08265386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762608007572,4.10093143,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762608007969,4.11628263,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762608008259,3.83754,102180.0,102170.0,0.20453858]
["bitfinex","BTCUSD",1762608008578,3.83754,102180.0,102170.0,0.22076858]
["bitfinex","BTCUSD",1762608009783,3.83754,102180.0,102170.0,0.24630858]
["bitfinex","BTCUSD",1762608010761,3.85496,102180.0,102160.0,0.22124088]
["bitfinex","BTCUSD",1762608010922,4.03329217,102170.0,102150.0,0.21703811]
["bitfinex","BTCUSD",1762608011142,3.83754,102170.0,102160.0,0.23754133]
["bitfinex","BTCUSD",1762608012747,3.83754,102170.0,102160.0,0.23854133]
["bitfinex","BTCUSD",1762608013410,3.83754,102170.0,102160.0,0.23754133]
["bitfinex","BTCUSD",1762608013601,3.83754,102170.0,102160.0,0.23854133]
["bitfinex","BTCUSD",1762608013942,4.07501217,102170.0,102160.0,0.19677133]
["bitfinex","BTCUSD",1762608014145,4.20226,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608014349,4.22053818,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608014522,4.17981818,102170.0,102160.0,0.23754133]
["bitfinex","BTCUSD",1762608016078,4.19517128,102170.0,102160.0,0.23754133]
["bitfinex","BTCUSD",1762608016316,4.39199035,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608016533,4.41729035,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608016969,4.19623818,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608017130,4.17981818,102170.0,102160.0,0.23754133]
["bitfinex","BTCUSD",1762608019774,3.83854,102170.0,102160.0,0.23754133]
["bitfinex","BTCUSD",1762608019935,3.83854,102170.0,102160.0,0.31550264]
["bitfinex","BTCUSD",1762608020132,2.001,102170.0,102160.0,0.31550264]
["bitfinex","BTCUSD",1762608020361,0.001,102170.0,102160.0,0.31550264]
["bitfinex","BTCUSD",1762608020564,1.83854,102170.0,102160.0,0.31550264]
["bitfinex","BTCUSD",1762608021253,0.001,102170.0,102160.0,0.31550264]
["bitfinex","BTCUSD",1762608025477,0.001,102170.0,102160.0,0.96640526]
["bitfinex","BTCUSD",1762608025842,0.001,102170.0,102160.0,0.31690368]
["bitfinex","BTCUSD",1762608029837,0.001,102170.0,102160.0,0.32585368]
["bitfinex","BTCUSD",1762608030698,0.323,102190.0,102180.0,0.22328302]
["bitfinex","BTCUSD",1762608030938,3.96382584,102190.0,102180.0,0.22328302]
["bitfinex","BTCUSD",1762608031136,3.96382584,102190.0,102180.0,0.24666302]
["bitfinex","BTCUSD",1762608032069,3.96682584,102190.0,102180.0,0.24666302]
["bitfinex","BTCUSD",1762608033346,3.96382584,102190.0,102180.0,0.24666302]
["bitfinex","BTCUSD",1762608033560,3.96382584,102190.0,102180.0,0.22328302]
["bitfinex","BTCUSD",1762608033561,3.97235584,102190.0,102180.0,0.22328302]
["bitfinex","BTCUSD",1762608033762,4.1817997,102190.0,102180.0,0.01173]
["bitfinex","BTCUSD",1762608033967,3.622504,102180.0,102170.0,0.24063834]
["bitfinex","BTCUSD",1762608034161,1.64082584,102180.0,102170.0,0.24063834]
["bitfinex","BTCUSD",1762608034423,1.64082584,102180.0,102170.0,0.25645834]
["bitfinex","BTCUSD",1762608034424,3.64082584,102180.0,102170.0,0.25645834]
["bitfinex","BTCUSD",1762608036402,3.622504,102180.0,102170.0,0.25645834]
["bitfinex","BTCUSD",1762608036601,3.64084931,102180.0,102170.0,0.25645834]
["bitfinex","BTCUSD",1762608036749,3.64084931,102180.0,102170.0,0.25761192]
["bitfinex","BTCUSD",1762608037378,3.622504,102180.0,102170.0,0.25761192]
["bitfinex","BTCUSD",1762608044353,3.622504,102180.0,102170.0,0.24226054]
["bitfinex","BTCUSD",1762608044552,3.622504,102180.0,102170.0,0.25477054]
["bitfinex","BTCUSD",1762608046236,3.6378555,102180.0,102170.0,0.6279086]
["bitfinex","BTCUSD",1762608047398,3.6378555,102180.0,102170.0,0.23941876]
["bitfinex","BTCUSD",1762608048036,3.6378555,102180.0,102170.0,0.24920636]
["bitfinex","BTCUSD",1762608048768,3.6378555,102180.0,102170.0,0.27562303]
["bitfinex","BTCUSD",1762608049000,3.65320695,102180.0,102170.0,0.27562303]
["bitfinex","BTCUSD",1762608050380,3.6378555,102180.0,102170.0,0.26027154]
["bitfinex","BTCUSD",1762608052533,3.6378555,102180.0,102170.0,0.28597154]
["bitfinex","BTCUSD",1762608053882,3.6378555,102180.0,102170.0,0.27062009]
["bitfinex","BTCUSD",1762608056203,3.622504,102180.0,102170.0,0.27062009]
["bitfinex","BTCUSD",1762608057647,3.622504,102180.0,102170.0,0.25526879]
["bitfinex","BTCUSD",1762608060153,3.622504,102180.0,102170.0,0.62840685]
["bitfinex","BTCUSD",1762608060667,3.622504,102180.0,102170.0,0.2399171]
["bitfinex","BTCUSD",1762608060875,3.622504,102180.0,102170.0,0.23995771]
["bitfinex","BTCUSD",1762608061131,0.08091045,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762608061369,1.945504,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762608061601,3.622504,102190.0,102180.0,0.26605695]
["bitfinex","BTCUSD",1762608061802,3.622504,102190.0,102180.0,0.63919501]
["bitfinex","BTCUSD",1762608062101,3.622504,102190.0,102180.0,0.28313695]
["bitfinex","BTCUSD",1762608062307,3.622504,102190.0,102180.0,0.36109826]
["bitfinex","BTCUSD",1762608064781,3.622504,102190.0,102180.0,0.73423632]
["bitfinex","BTCUSD",1762608065907,0.299438,102190.0,102180.0,0.73423632]
["bitfinex","BTCUSD",1762608066106,0.299438,102190.0,102180.0,0.76944426]
["bitfinex","BTCUSD",1762608066317,0.299438,102190.0,102180.0,0.73423632]
["bitfinex","BTCUSD",1762608066619,0.299438,102190.0,102180.0,0.73514248]
["bitfinex","BTCUSD",1762608067227,0.299438,102190.0,102180.0,0.71979209]
["bitfinex","BTCUSD",1762608067695,0.299438,102190.0,102180.0,1.09293015]
["bitfinex","BTCUSD",1762608067948,0.299438,102190.0,102180.0,0.71979209]
["bitfinex","BTCUSD",1762608069150,0.11270576,102190.0,102180.0,0.71979209]
["bitfinex","BTCUSD",1762608069345,0.11270576,102190.0,102180.0,0.69333481]
["bitfinex","BTCUSD",1762608070297,0.11270576,102190.0,102180.0,0.32019675]
["bitfinex","BTCUSD",1762608070505,0.11270576,102190.0,102180.0,0.67798491]
["bitfinex","BTCUSD",1762608070934,0.11270576,102190.0,102180.0,0.70444219]
["bitfinex","BTCUSD",1762608072353,0.11270576,102190.0,102180.0,1.07758025]
["bitfinex","BTCUSD",1762608072568,0.11270576,102190.0,102180.0,0.70444219]
["bitfinex","BTCUSD",1762608074555,0.11270576,102190.0,102180.0,1.07758025]
["bitfinex","BTCUSD",1762608074953,0.11270576,102190.0,102180.0,1.11278819]
["bitfinex","BTCUSD",1762608076381,0.11270576,102190.0,102180.0,1.14897047]
["bitfinex","BTCUSD",1762608076624,0.11270576,102190.0,102180.0,1.12251319]
["bitfinex","BTCUSD",1762608077200,0.11270576,102190.0,102180.0,1.14011717]
["bitfinex","BTCUSD",1762608077858,0.00034195,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762608078066,0.00034195,102210.0,102200.0,0.68898408]
["bitfinex","BTCUSD",1762608078267,0.00034195,102210.0,102200.0,1.07109214]
["bitfinex","BTCUSD",1762608078792,0.00034195,102210.0,102200.0,1.0974705]
["bitfinex","BTCUSD",1762608080588,0.00034195,102210.0,102200.0,1.0984705]
["bitfinex","BTCUSD",1762608081087,0.00034195,102210.0,102200.0,1.0994705]
["bitfinex","BTCUSD",1762608081960,0.00034195,102210.0,102200.0,1.13464164]
["bitfinex","BTCUSD",1762608082389,0.00034195,102210.0,102200.0,1.0994705]
["bitfinex","BTCUSD",1762608082691,0.00034195,102210.0,102200.0,1.17082392]
["bitfinex","BTCUSD",1762608084065,0.01568861,102210.0,102200.0,1.17082392]
["bitfinex","BTCUSD",1762608086264,0.01568861,102210.0,102200.0,1.13565278]
["bitfinex","BTCUSD",1762608087745,3.82996285,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762608088097,4.03251044,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762608088244,4.22812859,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762608088451,3.65341382,102240.0,102230.0,0.22062728]
["bitfinex","BTCUSD",1762608088841,3.63638382,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608089046,3.63938382,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608089466,3.62629382,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608089868,3.94929382,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608090075,3.95229382,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608090245,3.62929382,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608090870,3.95229382,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608091069,3.96763957,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608094275,2.00678982,102240.0,102230.0,0.69689665]
["bitfinex","BTCUSD",1762608094464,0.32978982,102240.0,102230.0,0.69689665]
["bitfinex","BTCUSD",1762608094630,0.00678982,102240.0,102230.0,0.69689665]
["bitfinex","BTCUSD",1762608095000,0.00378982,102240.0,102230.0,0.69689665]
["bitfinex","BTCUSD",1762608096091,0.00378982,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608096222,1.62329382,102240.0,102230.0,0.61893534]
["bitfinex","BTCUSD",1762608096421,1.62329382,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608097843,1.62329382,102240.0,102230.0,0.32375859]
["bitfinex","BTCUSD",1762608098270,1.62329382,102240.0,102230.0,0.24579728]
["bitfinex","BTCUSD",1762608098500,1.62329382,102240.0,102230.0,0.32375859]
["bitfinex","BTCUSD",1762608100282,0.00078982,102240.0,102230.0,0.69644694]
["bitfinex","BTCUSD",1762608100531,0.00078982,102240.0,102230.0,0.75900758]
["bitfinex","BTCUSD",1762608100853,0.00078982,102240.0,102230.0,0.78840264]
["bitfinex","BTCUSD",1762608101004,0.00078982,102240.0,102230.0,0.79719542]
["bitfinex","BTCUSD",1762608101198,1e-08,102240.0,102230.0,0.79719542]
["bitfinex","BTCUSD",1762608101616,1e-08,102240.0,102230.0,0.85000734]
["bitfinex","BTCUSD",1762608101839,1e-08,102240.0,102230.0,0.85100734]
["bitfinex","BTCUSD",1762608102225,1e-08,102240.0,102230.0,1.22369569]
["bitfinex","BTCUSD",1762608102426,1e-08,102240.0,102230.0,1.18852455]
["bitfinex","BTCUSD",1762608102844,1e-08,102240.0,102230.0,1.18952455]
["bitfinex","BTCUSD",1762608103419,1e-08,102260.0,102250.0,0.62170965]
["bitfinex","BTCUSD",1762608103613,0.00048383,102260.0,102250.0,0.78728212]
["bitfinex","BTCUSD",1762608104097,1e-08,102260.0,102250.0,0.79120013]
["bitfinex","BTCUSD",1762608104439,1e-08,102260.0,102250.0,1.12420012]
["bitfinex","BTCUSD",1762608105045,0.01533894,102260.0,102250.0,1.12620012]
["bitfinex","BTCUSD",1762608105281,1e-08,102260.0,102250.0,1.12620012]
["bitfinex","BTCUSD",1762608105497,0.01533917,102260.0,102250.0,1.12620012]
["bitfinex","BTCUSD",1762608105749,0.01533917,102260.0,102250.0,1.12820012]
["bitfinex","BTCUSD",1762608105957,1e-08,102260.0,102250.0,1.12820012]
["bitfinex","BTCUSD",1762608106168,1e-08,102260.0,102250.0,1.11820013]
["bitfinex","BTCUSD",1762608106603,1e-08,102260.0,102250.0,1.12820012]
["bitfinex","BTCUSD",1762608107479,1e-08,102260.0,102250.0,1.11820013]
["bitfinex","BTCUSD",1762608107701,1e-08,102260.0,102250.0,1.12820012]
["bitfinex","BTCUSD",1762608107912,1e-08,102260.0,102250.0,1.11820013]
["bitfinex","BTCUSD",1762608108121,1e-08,102260.0,102250.0,1.12820012]
["bitfinex","BTCUSD",1762608108347,0.0002,102280.0,102250.0,1.12820012]
["bitfinex","BTCUSD",1762608108348,0.01270069,102290.0,102280.0,0.23172393]
["bitfinex","BTCUSD",1762608108575,0.01284578,102290.0,102280.0,0.29971296]
["bitfinex","BTCUSD",1762608108761,0.01284578,102290.0,102280.0,0.31049514]
["bitfinex","BTCUSD",1762608109099,0.0294183,102290.0,102280.0,0.23253383]
["bitfinex","BTCUSD",1762608109267,3.6519223,102290.0,102280.0,0.24787165]
["bitfinex","BTCUSD",1762608109704,3.63658472,102290.0,102280.0,0.24787165]
["bitfinex","BTCUSD",1762608110631,3.63758472,102290.0,102280.0,0.24787165]
["bitfinex","BTCUSD",1762608111806,3.63758472,102290.0,102280.0,0.23253368]
["bitfinex","BTCUSD",1762608112049,3.65292277,102290.0,102280.0,0.23253368]
["bitfinex","BTCUSD",1762608115422,3.67113682,102290.0,102280.0,0.23253368]
["bitfinex","BTCUSD",1762608116371,3.67113733,102290.0,102280.0,0.23253368]
["bitfinex","BTCUSD",1762608117754,3.65579928,102290.0,102280.0,0.23253368]
["bitfinex","BTCUSD",1762608118351,3.65580277,102290.0,102280.0,0.60522203]
["bitfinex","BTCUSD",1762608118561,2.01508072,102290.0,102280.0,0.60522203]
["bitfinex","BTCUSD",1762608119167,2.01508072,102290.0,102280.0,0.23253368]
["bitfinex","BTCUSD",1762608120482,0.01508072,102290.0,102280.0,0.60522203]
["bitfinex","BTCUSD",1762608121592,0.03041798,102290.0,102280.0,0.60522203]
["bitfinex","BTCUSD",1762608121930,0.04575585,102290.0,102280.0,0.60522203]
["bitfinex","BTCUSD",1762608122134,0.01508072,102290.0,102280.0,0.60522203]
["bitfinex","BTCUSD",1762608122928,0.01508072,102290.0,102280.0,0.59993557]
["bitfinex","BTCUSD",1762608123124,0.01508072,102290.0,102280.0,0.64709155]
["bitfinex","BTCUSD",1762608123341,0.01508072,102290.0,102280.0,0.66837366]
["bitfinex","BTCUSD",1762608124106,0.01408072,102290.0,102280.0,0.66837366]
["bitfinex","BTCUSD",1762608124471,0.01408072,102290.0,102280.0,0.66937366]
["bitfinex","BTCUSD",1762608125785,0.02941456,102290.0,102280.0,0.66937366]
["bitfinex","BTCUSD",1762608126168,0.01408072,102290.0,102280.0,0.66937366]
["bitfinex","BTCUSD",1762608126369,0.01408072,102290.0,102280.0,0.70429107]
["bitfinex","BTCUSD",1762608127805,0.01408072,102290.0,102280.0,0.33160272]
["bitfinex","BTCUSD",1762608127985,0.01408072,102290.0,102280.0,0.37464662]
["bitfinex","BTCUSD",1762608128187,0.01408072,102290.0,102280.0,0.74733497]
["bitfinex","BTCUSD",1762608128395,0.03234313,102290.0,102280.0,0.74733497]
["bitfinex","BTCUSD",1762608128610,0.03234349,102290.0,102280.0,0.74733497]
["bitfinex","BTCUSD",1762608129212,0.03234349,102290.0,102280.0,0.78225238]
["bitfinex","BTCUSD",1762608130199,0.03234349,102290.0,102280.0,0.75606432]
["bitfinex","BTCUSD",1762608131331,0.03234349,102290.0,102280.0,0.80844044]
["bitfinex","BTCUSD",1762608132344,0.03234349,102290.0,102280.0,0.77352303]
["bitfinex","BTCUSD",1762608132685,0.01408072,102290.0,102280.0,0.77352303]
["bitfinex","BTCUSD",1762608134650,0.02941454,102290.0,102280.0,0.75818932]
["bitfinex","BTCUSD",1762608136506,0.01408072,102290.0,102280.0,0.75818932]
["bitfinex","BTCUSD",1762608137123,0.01408072,102290.0,102280.0,0.38550097]
["bitfinex","BTCUSD",1762608137341,0.01408072,102290.0,102280.0,0.75818932]
["bitfinex","BTCUSD",1762608140322,0.01408072,102290.0,102280.0,0.74285932]
["bitfinex","BTCUSD",1762608140723,2.01408072,102290.0,102280.0,0.36909356]
["bitfinex","BTCUSD",1762608140882,3.66691121,102290.0,102280.0,0.32717165]
["bitfinex","BTCUSD",1762608141091,3.65491121,102290.0,102280.0,0.32717165]
["bitfinex","BTCUSD",1762608143406,3.65491121,102290.0,102280.0,0.31183665]
["bitfinex","BTCUSD",1762608144434,3.63658472,102290.0,102280.0,0.31183665]
["bitfinex","BTCUSD",1762608144683,2.01408072,102290.0,102280.0,0.684525]
["bitfinex","BTCUSD",1762608145350,2.02941555,102290.0,102280.0,0.684525]
["bitfinex","BTCUSD",1762608146229,0.02941555,102290.0,102280.0,0.684525]
["bitfinex","BTCUSD",1762608146868,0.02941555,102290.0,102280.0,0.31183665]
["bitfinex","BTCUSD",1762608147971,1.69899164,102290.0,102280.0,0.06243908]
["bitfinex","BTCUSD",1762608148200,1.69899164,102290.0,102280.0,0.22287586]
["bitfinex","BTCUSD",1762608148201,3.72377164,102290.0,102280.0,0.22287586]
["bitfinex","BTCUSD",1762608148425,3.68365681,102290.0,102280.0,0.20754023]
["bitfinex","BTCUSD",1762608149077,3.65491681,102290.0,102280.0,0.20754023]
["bitfinex","BTCUSD",1762608149491,3.63658472,102290.0,102280.0,0.20754023]
["bitfinex","BTCUSD",1762608150006,3.63758472,102290.0,102280.0,0.20754023]
["bitfinex","BTCUSD",1762608150367,3.63858472,102290.0,102280.0,0.20754023]
["bitfinex","BTCUSD",1762608151120,3.65391999,102290.0,102280.0,0.20754023]
["bitfinex","BTCUSD",1762608151596,3.66925561,102290.0,102280.0,0.20754023]
["bitfinex","BTCUSD",1762608151733,3.69862561,102290.0,102280.0,0.19220461]
["bitfinex","BTCUSD",1762608151944,3.70701999,102290.0,102280.0,0.19220461]
["bitfinex","BTCUSD",1762608152829,3.622504,102280.0,102270.0,0.32113695]
["bitfinex","BTCUSD",1762608153926,1.634904,102280.0,102270.0,0.32113695]
["bitfinex","BTCUSD",1762608154070,3.998604,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762608156082,3.958904,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762608156547,3.959904,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762608157322,3.959904,102280.0,102270.0,0.18022403]
["bitfinex","BTCUSD",1762608158330,3.97622898,102280.0,102270.0,0.18022403]
["bitfinex","BTCUSD",1762608158516,3.99319898,102280.0,102270.0,0.18022403]
["bitfinex","BTCUSD",1762608158714,4.00159205,102280.0,102270.0,0.18022403]
["bitfinex","BTCUSD",1762608159072,3.97786205,102280.0,102270.0,0.18022403]
["bitfinex","BTCUSD",1762608160108,3.73847105,102280.0,102270.0,0.18022403]
["bitfinex","BTCUSD",1762608160309,2.35535805,102280.0,102270.0,0.18022403]
["bitfinex","BTCUSD",1762608160535,1.38610105,102280.0,102270.0,0.63058513]
["bitfinex","BTCUSD",1762608160739,0.00298805,102280.0,102270.0,0.63058513]
["bitfinex","BTCUSD",1762608161743,0.01832347,102280.0,102270.0,0.63058513]
["bitfinex","BTCUSD",1762608162148,0.01732347,102280.0,102270.0,0.63058513]
["bitfinex","BTCUSD",1762608162377,0.01732347,102280.0,102270.0,0.66569]
["bitfinex","BTCUSD",1762608162623,0.01632347,102280.0,102270.0,0.66569]
["bitfinex","BTCUSD",1762608162830,0.01632347,102280.0,102270.0,0.70187228]
["bitfinex","BTCUSD",1762608163010,0.01632347,102280.0,102270.0,1.07627207]
["bitfinex","BTCUSD",1762608163206,0.01632347,102280.0,102270.0,0.70387228]
["bitfinex","BTCUSD",1762608165668,0.01632347,102280.0,102270.0,0.33147249]
["bitfinex","BTCUSD",1762608165869,0.01632347,102280.0,102270.0,0.70387228]
["bitfinex","BTCUSD",1762608166563,0.01632347,102280.0,102270.0,0.33147249]
["bitfinex","BTCUSD",1762608166767,0.01632347,102280.0,102270.0,0.70387228]
["bitfinex","BTCUSD",1762608167115,0.01632347,102280.0,102270.0,0.85027228]
["bitfinex","BTCUSD",1762608167872,0.03165963,102280.0,102270.0,0.85027228]
["bitfinex","BTCUSD",1762608170209,0.03165963,102280.0,102270.0,0.9026484]
["bitfinex","BTCUSD",1762608170759,0.03165963,102280.0,102270.0,0.88731224]
["bitfinex","BTCUSD",1762608173270,0.01632421,102280.0,102270.0,0.88731224]
["bitfinex","BTCUSD",1762608173478,0.01632421,102280.0,102270.0,0.85220737]
["bitfinex","BTCUSD",1762608173899,0.01632421,102280.0,102270.0,0.87199421]
["bitfinex","BTCUSD",1762608175882,0.00098805,102280.0,102270.0,0.87199421]
["bitfinex","BTCUSD",1762608176257,0.01632356,102280.0,102270.0,0.87199421]
["bitfinex","BTCUSD",1762608177333,0.02911356,102280.0,102270.0,0.78343581]
["bitfinex","BTCUSD",1762608177466,0.01632356,102280.0,102270.0,0.78343581]
["bitfinex","BTCUSD",1762608178929,0.01632356,102280.0,102270.0,0.63703581]
["bitfinex","BTCUSD",1762608181016,3.40874878,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608181219,0.01284578,102290.0,102280.0,1.38404385]
["bitfinex","BTCUSD",1762608181501,0.01284578,102290.0,102280.0,1.02889963]
["bitfinex","BTCUSD",1762608181812,2.02581578,102290.0,102280.0,0.2306519]
["bitfinex","BTCUSD",1762608181983,3.44956878,102290.0,102280.0,0.18020685]
["bitfinex","BTCUSD",1762608182378,3.45156878,102290.0,102280.0,0.18020685]
["bitfinex","BTCUSD",1762608182782,3.45056878,102290.0,102280.0,0.18020685]
["bitfinex","BTCUSD",1762608183077,3.45056878,102290.0,102280.0,0.18120685]
["bitfinex","BTCUSD",1762608183286,3.45056878,102290.0,102280.0,0.18020685]
["bitfinex","BTCUSD",1762608183905,3.45156878,102290.0,102280.0,0.18020685]
["bitfinex","BTCUSD",1762608184109,3.45156878,102290.0,102280.0,0.55260664]
["bitfinex","BTCUSD",1762608184343,0.323,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762608184569,4.13212279,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762608184777,3.759723,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762608184976,3.735603,102280.0,102270.0,0.18022363]
["bitfinex","BTCUSD",1762608185215,3.759723,102280.0,102270.0,0.18022363]
["bitfinex","BTCUSD",1762608187912,3.759723,102280.0,102270.0,0.55262342]
["bitfinex","BTCUSD",1762608191229,3.759723,102280.0,102270.0,0.16489209]
["bitfinex","BTCUSD",1762608193002,3.719083,102280.0,102270.0,0.2428534]
["bitfinex","BTCUSD",1762608193203,3.759723,102280.0,102270.0,0.53729188]
["bitfinex","BTCUSD",1762608193541,3.759723,102280.0,102270.0,0.16489209]
["bitfinex","BTCUSD",1762608194226,3.759723,102280.0,102270.0,0.16243895]
["bitfinex","BTCUSD",1762608195455,3.759723,102280.0,102270.0,0.14710208]
["bitfinex","BTCUSD",1762608197934,3.76016475,102280.0,102270.0,0.14710208]
["bitfinex","BTCUSD",1762608198915,3.759723,102280.0,102270.0,0.14666033]
["bitfinex","BTCUSD",1762608199128,3.706113,102280.0,102270.0,0.59702143]
["bitfinex","BTCUSD",1762608199321,0.02606272,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608199506,3.40917572,102290.0,102280.0,0.56794144]
["bitfinex","BTCUSD",1762608199746,3.39620572,102290.0,102280.0,0.56794144]
["bitfinex","BTCUSD",1762608200531,0.01309272,102290.0,102280.0,0.56794144]
["bitfinex","BTCUSD",1762608200928,0.01309272,102290.0,102280.0,0.94034123]
["bitfinex","BTCUSD",1762608201177,0.01309272,102290.0,102280.0,0.97545148]
["bitfinex","BTCUSD",1762608201510,0.01409272,102290.0,102280.0,0.97545148]
["bitfinex","BTCUSD",1762608201641,0.01409272,102290.0,102280.0,0.94034123]
["bitfinex","BTCUSD",1762608201847,0.01509272,102290.0,102280.0,0.56794144]
["bitfinex","BTCUSD",1762608202652,0.01509272,102290.0,102280.0,0.55260574]
["bitfinex","BTCUSD",1762608202854,0.01509272,102290.0,102280.0,0.58771599]
["bitfinex","BTCUSD",1762608203898,0.01509272,102290.0,102280.0,0.96011578]
["bitfinex","BTCUSD",1762608208171,0.01309272,102290.0,102280.0,0.96011578]
["bitfinex","BTCUSD",1762608208370,0.01309272,102290.0,102280.0,0.94478067]
["bitfinex","BTCUSD",1762608208866,0.01309272,102290.0,102280.0,0.57238088]
["bitfinex","BTCUSD",1762608210408,0.01309272,102290.0,102280.0,0.94478067]
["bitfinex","BTCUSD",1762608211939,0.01309272,102290.0,102280.0,0.9710908]
["bitfinex","BTCUSD",1762608216378,0.5,102300.0,102290.0,0.19716253]
["bitfinex","BTCUSD",1762608216579,3.19573233,102300.0,102290.0,0.64752363]
["bitfinex","BTCUSD",1762608216799,3.19573233,102300.0,102290.0,0.63218758]
["bitfinex","BTCUSD",1762608217020,2.00004833,102300.0,102290.0,0.63382758]
["bitfinex","BTCUSD",1762608217480,4.833e-05,102300.0,102290.0,0.63382758]
["bitfinex","BTCUSD",1762608217719,0.00104833,102300.0,102290.0,0.66013771]
["bitfinex","BTCUSD",1762608218135,0.00204833,102300.0,102290.0,0.66013771]
["bitfinex","BTCUSD",1762608218347,0.00204833,102300.0,102290.0,0.65987636]
["bitfinex","BTCUSD",1762608218517,0.00104833,102300.0,102290.0,0.65987636]
["bitfinex","BTCUSD",1762608218873,4.833e-05,102300.0,102290.0,0.65987636]
["bitfinex","BTCUSD",1762608221317,4.833e-05,102300.0,102290.0,0.69498661]
["bitfinex","BTCUSD",1762608221709,4.833e-05,102300.0,102290.0,0.65987636]
["bitfinex","BTCUSD",1762608222134,0.00029523,102300.0,102290.0,0.65987636]
["bitfinex","BTCUSD",1762608224204,0.00029523,102300.0,102290.0,0.28773792]
["bitfinex","BTCUSD",1762608224413,0.00029523,102300.0,102290.0,0.65987636]
["bitfinex","BTCUSD",1762608226384,0.00029523,102300.0,102290.0,0.69498661]
["bitfinex","BTCUSD",1762608227395,0.00029523,102300.0,102290.0,0.66867648]
["bitfinex","BTCUSD",1762608227783,0.00029523,102300.0,102290.0,0.7210526]
["bitfinex","BTCUSD",1762608232168,0.00029523,102300.0,102290.0,0.34891416]
["bitfinex","BTCUSD",1762608232516,0.00029523,102300.0,102290.0,0.7210526]
["bitfinex","BTCUSD",1762608233328,0.00029523,102300.0,102290.0,0.74212775]
["bitfinex","BTCUSD",1762608234530,1.22529923,102300.0,102290.0,0.26272025]
["bitfinex","BTCUSD",1762608234741,3.24925923,102300.0,102290.0,0.24294605]
["bitfinex","BTCUSD",1762608234941,3.83223549,102300.0,102290.0,0.03208912]
["bitfinex","BTCUSD",1762608235146,4.15523549,102300.0,102290.0,0.03208912]
["bitfinex","BTCUSD",1762608235320,4.13990109,102300.0,102280.0,0.23610654]
["bitfinex","BTCUSD",1762608235521,3.44448653,102290.0,102280.0,0.23610654]
["bitfinex","BTCUSD",1762608235773,3.76748653,102290.0,102280.0,0.02634837]
["bitfinex","BTCUSD",1762608235975,3.76748653,102290.0,102270.0,0.29585829]
["bitfinex","BTCUSD",1762608236115,3.195684,102280.0,102270.0,0.29585829]
["bitfinex","BTCUSD",1762608236522,3.195684,102280.0,102270.0,0.29789829]
["bitfinex","BTCUSD",1762608237198,3.195684,102280.0,102270.0,0.18278673]
["bitfinex","BTCUSD",1762608237199,3.248964,102280.0,102270.0,0.18278673]
["bitfinex","BTCUSD",1762608237398,3.571964,102280.0,102270.0,0.18278673]
["bitfinex","BTCUSD",1762608237740,3.571964,102280.0,102270.0,0.18478673]
["bitfinex","BTCUSD",1762608237942,3.571964,102280.0,102270.0,0.18678673]
["bitfinex","BTCUSD",1762608238163,3.571964,102280.0,102270.0,0.18478673]
["bitfinex","BTCUSD",1762608238394,3.571964,102280.0,102270.0,0.15643836]
["bitfinex","BTCUSD",1762608238594,3.572964,102280.0,102270.0,0.15643836]
["bitfinex","BTCUSD",1762608238808,3.572964,102280.0,102270.0,0.14110607]
["bitfinex","BTCUSD",1762608239738,3.573964,102280.0,102270.0,0.14110607]
["bitfinex","BTCUSD",1762608240976,3.76950565,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762608241172,3.573964,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762608241377,3.76950565,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762608241591,3.195684,102270.0,102260.0,0.23948303]
["bitfinex","BTCUSD",1762608241734,3.207444,102270.0,102260.0,0.23948303]
["bitfinex","BTCUSD",1762608241960,1.207444,102270.0,102260.0,0.22304404]
["bitfinex","BTCUSD",1762608242566,1.222874,102270.0,102260.0,0.22304404]
["bitfinex","BTCUSD",1762608242994,1.222874,102270.0,102260.0,0.23282303]
["bitfinex","BTCUSD",1762608243195,1.207444,102270.0,102260.0,0.23382303]
["bitfinex","BTCUSD",1762608243801,3.195684,102270.0,102260.0,0.60596147]
["bitfinex","BTCUSD",1762608248261,0.01253,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762608248479,3.554304,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608248685,3.569734,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608249808,3.248734,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608250010,3.250734,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608250223,3.248734,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608250433,3.246734,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608250634,3.248734,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608250839,3.250734,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608252273,3.250734,102290.0,102280.0,0.18020554]
["bitfinex","BTCUSD",1762608252485,3.44625653,102290.0,102280.0,0.18020554]
["bitfinex","BTCUSD",1762608253912,3.250734,102290.0,102280.0,0.18020554]
["bitfinex","BTCUSD",1762608255468,3.250734,102290.0,102280.0,0.16486969]
["bitfinex","BTCUSD",1762608258452,3.250734,102290.0,102280.0,0.14953386]
["bitfinex","BTCUSD",1762608262576,3.26606977,102290.0,102280.0,0.14953386]
["bitfinex","BTCUSD",1762608264505,3.26606977,102290.0,102280.0,0.17588223]
["bitfinex","BTCUSD",1762608265286,3.58906977,102290.0,102280.0,0.17588223]
["bitfinex","BTCUSD",1762608265802,3.56520977,102290.0,102280.0,0.17588223]
["bitfinex","BTCUSD",1762608266770,3.56520977,102290.0,102280.0,0.19696917]
["bitfinex","BTCUSD",1762608267181,3.58829977,102290.0,102280.0,0.19696917]
["bitfinex","BTCUSD",1762608268614,3.572964,102290.0,102280.0,0.18163353]
["bitfinex","BTCUSD",1762608268914,3.549874,102290.0,102280.0,0.18163353]
["bitfinex","BTCUSD",1762608269114,3.574504,102290.0,102280.0,0.18163353]
["bitfinex","BTCUSD",1762608274429,3.549874,102290.0,102280.0,0.18163353]
["bitfinex","BTCUSD",1762608274862,3.549874,102290.0,102280.0,0.16629779]
["bitfinex","BTCUSD",1762608275074,3.199684,102290.0,102280.0,0.53843623]
["bitfinex","BTCUSD",1762608275270,0.004,102290.0,102280.0,0.20140804]
["bitfinex","BTCUSD",1762608275438,0.004,102290.0,102280.0,0.56675227]
["bitfinex","BTCUSD",1762608275639,0.004,102290.0,102280.0,0.54719811]
["bitfinex","BTCUSD",1762608276062,0.004,102290.0,102280.0,0.59957423]
["bitfinex","BTCUSD",1762608276301,0.002,102290.0,102280.0,0.59957423]
["bitfinex","BTCUSD",1762608276519,3.53082923,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762608276727,1.51897923,102300.0,102290.0,0.24296342]
["bitfinex","BTCUSD",1762608276934,1.19597923,102300.0,102290.0,0.32092473]
["bitfinex","BTCUSD",1762608277148,0.00029523,102300.0,102290.0,0.72817342]
["bitfinex","BTCUSD",1762608277834,9.923e-05,102300.0,102290.0,0.72817342]
["bitfinex","BTCUSD",1762608278164,9.923e-05,102300.0,102290.0,0.70181947]
["bitfinex","BTCUSD",1762608278323,9.923e-05,102300.0,102290.0,0.72818802]
["bitfinex","BTCUSD",1762608278738,9.923e-05,102300.0,102290.0,0.7018548]
["bitfinex","BTCUSD",1762608278944,0.00209923,102300.0,102290.0,0.7018548]
["bitfinex","BTCUSD",1762608279159,0.00209923,102300.0,102290.0,0.71285056]
["bitfinex","BTCUSD",1762608279321,0.00409923,102300.0,102290.0,0.71285056]
["bitfinex","BTCUSD",1762608283969,0.00409923,102300.0,102290.0,0.68652064]
["bitfinex","BTCUSD",1762608284309,0.00409923,102300.0,102290.0,0.71281678]
["bitfinex","BTCUSD",1762608285942,0.01943288,102300.0,102290.0,0.71281678]
["bitfinex","BTCUSD",1762608287027,0.01943288,102300.0,102290.0,0.68652064]
["bitfinex","BTCUSD",1762608287430,0.00409923,102300.0,102290.0,0.68652064]
["bitfinex","BTCUSD",1762608288301,9.923e-05,102300.0,102290.0,0.68652064]
["bitfinex","BTCUSD",1762608288712,9.923e-05,102300.0,102290.0,0.68752064]
["bitfinex","BTCUSD",1762608289128,9.923e-05,102300.0,102290.0,0.67218701]
["bitfinex","BTCUSD",1762608289340,9.923e-05,102300.0,102290.0,0.69846948]
["bitfinex","BTCUSD",1762608291280,9.923e-05,102300.0,102290.0,0.67218701]
["bitfinex","BTCUSD",1762608292121,9.923e-05,102300.0,102290.0,0.6984665]
["bitfinex","BTCUSD",1762608292733,9.923e-05,102300.0,102290.0,0.32629273]
["bitfinex","BTCUSD",1762608293078,9.923e-05,102300.0,102290.0,0.6984665]
["bitfinex","BTCUSD",1762608295699,0.12940983,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762608295858,1.207184,102310.0,102300.0,0.21659036]
["bitfinex","BTCUSD",1762608296932,1.208184,102310.0,102300.0,0.21659036]
["bitfinex","BTCUSD",1762608297238,1.209184,102310.0,102300.0,0.21659036]
["bitfinex","BTCUSD",1762608298068,3.79310208,102310.0,102300.0,0.02108694]
["bitfinex","BTCUSD",1762608298271,3.81580208,102310.0,102300.0,0.02108694]
["bitfinex","BTCUSD",1762608298472,4.51097585,102310.0,102300.0,0.02108694]
["bitfinex","BTCUSD",1762608298914,4.13880208,102310.0,102290.0,0.19551483]
["bitfinex","BTCUSD",1762608299121,3.61885777,102300.0,102290.0,0.21655435]
["bitfinex","BTCUSD",1762608299667,3.61885777,102300.0,102290.0,0.20121955]
["bitfinex","BTCUSD",1762608300099,3.81436119,102300.0,102290.0,0.20121955]
["bitfinex","BTCUSD",1762608300275,4.50953496,102300.0,102290.0,0.02103952]
["bitfinex","BTCUSD",1762608300798,4.50953496,102300.0,102280.0,0.00977708]
["bitfinex","BTCUSD",1762608300799,3.39120653,102290.0,102280.0,0.00977708]
["bitfinex","BTCUSD",1762608300983,3.8143803,102290.0,102280.0,0.02110083]
["bitfinex","BTCUSD",1762608301537,3.8143803,102290.0,102280.0,0.21664248]
["bitfinex","BTCUSD",1762608302317,3.223064,102290.0,102280.0,0.21664248]
["bitfinex","BTCUSD",1762608302543,3.61885777,102290.0,102280.0,0.21664248]
["bitfinex","BTCUSD",1762608302776,3.62085777,102290.0,102280.0,0.21664248]
["bitfinex","BTCUSD",1762608302961,3.248684,102290.0,102280.0,0.21664248]
["bitfinex","BTCUSD",1762608303114,3.249684,102290.0,102280.0,0.21664248]
["bitfinex","BTCUSD",1762608303513,3.249684,102290.0,102280.0,0.20130686]
["bitfinex","BTCUSD",1762608303711,3.248684,102290.0,102280.0,0.20130686]
["bitfinex","BTCUSD",1762608303919,3.248684,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608304125,3.250684,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608304766,1.199684,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762608305171,1.199684,102290.0,102280.0,0.22182114]
["bitfinex","BTCUSD",1762608306002,0.004,102290.0,102280.0,0.59399491]
["bitfinex","BTCUSD",1762608306219,0.004,102290.0,102280.0,0.62910516]
["bitfinex","BTCUSD",1762608306577,0.004,102290.0,102280.0,0.60282567]
["bitfinex","BTCUSD",1762608306785,0.004,102290.0,102280.0,0.6037307]
["bitfinex","BTCUSD",1762608307123,0.002,102290.0,102280.0,0.65610682]
["bitfinex","BTCUSD",1762608307530,0.003,102290.0,102280.0,0.65610682]
["bitfinex","BTCUSD",1762608308083,0.001,102290.0,102280.0,0.65610682]
["bitfinex","BTCUSD",1762608308476,0.002,102290.0,102280.0,0.65610682]
["bitfinex","BTCUSD",1762608308823,3.90263464,102310.0,102300.0,0.20538342]
["bitfinex","BTCUSD",1762608309233,3.91848464,102310.0,102300.0,0.1904671]
["bitfinex","BTCUSD",1762608309999,3.59823777,102310.0,102300.0,0.1904671]
["bitfinex","BTCUSD",1762608310243,3.60123777,102310.0,102300.0,0.1904671]
["bitfinex","BTCUSD",1762608310657,3.60123777,102310.0,102300.0,0.1805871]
["bitfinex","BTCUSD",1762608310780,3.62485777,102310.0,102300.0,0.1805871]
["bitfinex","BTCUSD",1762608310980,3.82034208,102310.0,102300.0,0.1805871]
["bitfinex","BTCUSD",1762608311185,3.81968633,102310.0,102300.0,0.1805871]
["bitfinex","BTCUSD",1762608311487,3.81968633,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608313607,4.14268633,102310.0,102300.0,0.19591449]
["bitfinex","BTCUSD",1762608313806,4.14238053,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608316173,4.14238053,102310.0,102300.0,0.19591449]
["bitfinex","BTCUSD",1762608316554,4.14238053,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608317214,3.77020676,102310.0,102300.0,0.19591449]
["bitfinex","BTCUSD",1762608317361,4.14238053,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608317567,3.77020676,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608317943,4.14238053,102310.0,102300.0,0.02147059]
["bitfinex","BTCUSD",1762608318535,4.14238053,102310.0,102300.0,0.21697401]
["bitfinex","BTCUSD",1762608318761,4.5145543,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608318934,4.58160506,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608319346,4.61099438,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608320244,4.41897941,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608320496,4.43050975,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608325852,4.40177804,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608326261,4.37677691,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608326467,4.39677691,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608327431,4.39677787,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608327977,4.38761922,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608329435,4.01544545,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608329807,3.99544545,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608330302,3.99544545,102310.0,102300.0,0.19591449]
["bitfinex","BTCUSD",1762608330460,3.99544545,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608331018,3.99544545,102310.0,102300.0,0.19591449]
["bitfinex","BTCUSD",1762608331933,3.97712612,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608332333,3.97712612,102310.0,102300.0,0.19591449]
["bitfinex","BTCUSD",1762608332745,3.60495235,102310.0,102300.0,0.19591449]
["bitfinex","BTCUSD",1762608332942,3.97712612,102310.0,102300.0,0.19591449]
["bitfinex","BTCUSD",1762608334067,3.97712612,102310.0,102300.0,0.00041107]
["bitfinex","BTCUSD",1762608334274,3.97712612,102310.0,102300.0,0.19591449]
["bitfinex","BTCUSD",1762608335069,3.60495235,102310.0,102300.0,0.1805795]
["bitfinex","BTCUSD",1762608335211,3.94773708,102310.0,102300.0,0.1805795]
["bitfinex","BTCUSD",1762608335999,3.75225277,102310.0,102300.0,0.1805795]
["bitfinex","BTCUSD",1762608336824,3.94773708,102310.0,102300.0,0.1805795]
["bitfinex","BTCUSD",1762608337031,3.75225277,102310.0,102300.0,0.1805795]
["bitfinex","BTCUSD",1762608337787,3.75225277,102310.0,102300.0,0.20162959]
["bitfinex","BTCUSD",1762608337993,3.75225277,102310.0,102300.0,0.18629501]
["bitfinex","BTCUSD",1762608338406,3.380079,102310.0,102300.0,0.18629501]
["bitfinex","BTCUSD",1762608338620,3.380079,102310.0,102300.0,0.23927501]
["bitfinex","BTCUSD",1762608338621,3.329079,102310.0,102300.0,0.23927501]
["bitfinex","BTCUSD",1762608339901,3.326079,102310.0,102300.0,0.23927501]
["bitfinex","BTCUSD",1762608340737,3.323079,102310.0,102300.0,0.23927501]
["bitfinex","BTCUSD",1762608341093,3.324079,102310.0,102300.0,0.23927501]
["bitfinex","BTCUSD",1762608342472,3.33941322,102310.0,102300.0,0.23927501]
["bitfinex","BTCUSD",1762608343543,3.37847322,102310.0,102300.0,0.21439501]
["bitfinex","BTCUSD",1762608343761,3.12166606,102310.0,102300.0,0.24056501]
["bitfinex","BTCUSD",1762608343974,3.35716322,102310.0,102300.0,0.24056501]
["bitfinex","BTCUSD",1762608346536,3.35716322,102310.0,102300.0,0.44056501]
["bitfinex","BTCUSD",1762608347118,3.35716322,102310.0,102300.0,0.41951492]
["bitfinex","BTCUSD",1762608347904,3.34441322,102310.0,102300.0,0.41951492]
["bitfinex","BTCUSD",1762608349331,3.329079,102310.0,102300.0,0.41951492]
["bitfinex","BTCUSD",1762608349529,3.53731331,102310.0,102300.0,0.39334492]
["bitfinex","BTCUSD",1762608349753,3.56362331,102310.0,102300.0,0.2281]
["bitfinex","BTCUSD",1762608349963,3.58115331,102310.0,102300.0,0.20988]
["bitfinex","BTCUSD",1762608350167,3.58115331,102310.0,102300.0,0.40538342]
["bitfinex","BTCUSD",1762608350168,3.95338279,102310.0,102300.0,0.40538342]
["bitfinex","BTCUSD",1762608351602,3.95338279,102310.0,102300.0,0.20988]
["bitfinex","BTCUSD",1762608351997,3.95338279,102310.0,102300.0,0.40538342]
["bitfinex","BTCUSD",1762608352586,3.95338279,102310.0,102300.0,0.2]
["bitfinex","BTCUSD",1762608353187,3.94838279,102310.0,102300.0,0.2]
["bitfinex","BTCUSD",1762608354113,3.57615331,102310.0,102300.0,0.39550342]
["bitfinex","BTCUSD",1762608354528,3.94838279,102310.0,102300.0,0.2]
["bitfinex","BTCUSD",1762608355058,3.94838279,102310.0,102300.0,0.39550342]
["bitfinex","BTCUSD",1762608355059,3.57615331,102310.0,102300.0,0.39550342]
["bitfinex","BTCUSD",1762608355263,3.94838279,102310.0,102300.0,0.2]
["bitfinex","BTCUSD",1762608356331,3.94838279,102310.0,102300.0,0.39550342]
["bitfinex","BTCUSD",1762608359961,3.94838279,102310.0,102300.0,0.2]
["bitfinex","BTCUSD",1762608361225,3.96672524,102310.0,102300.0,0.2]
["bitfinex","BTCUSD",1762608363169,3.98206008,102310.0,102300.0,0.2]
["bitfinex","BTCUSD",1762608364195,3.98206008,102310.0,102300.0,0.18467094]
["bitfinex","BTCUSD",1762608365342,3.99739495,102310.0,102300.0,0.18467094]
["bitfinex","BTCUSD",1762608367267,3.99739495,102310.0,102300.0,0.16933599]
["bitfinex","BTCUSD",1762608367467,3.98206011,102310.0,102300.0,0.16933599]
["bitfinex","BTCUSD",1762608368250,3.98206011,102310.0,102300.0,0.36483941]
["bitfinex","BTCUSD",1762608368455,3.98206009,102310.0,102300.0,0.34950458]
["bitfinex","BTCUSD",1762608368624,3.98206009,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608368822,3.98206009,102310.0,102300.0,0.34950458]
["bitfinex","BTCUSD",1762608369470,3.96672524,102310.0,102300.0,0.34950458]
["bitfinex","BTCUSD",1762608369749,3.96672524,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608370956,3.96672524,102310.0,102300.0,0.34950458]
["bitfinex","BTCUSD",1762608371190,3.96672524,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608373730,4.01545695,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608373955,4.38768643,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608374118,4.42624985,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608374323,4.42624766,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608374948,4.05401818,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608375939,4.41124766,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608376337,4.41024766,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608376545,4.03801818,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608376742,4.04001818,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608376946,4.04201818,102310.0,102300.0,0.15400116]
["bitfinex","BTCUSD",1762608377141,4.04201818,102310.0,102300.0,0.13866489]
["bitfinex","BTCUSD",1762608378526,4.05735434,102310.0,102300.0,0.13866489]
["bitfinex","BTCUSD",1762608378936,4.02862263,102310.0,102300.0,0.13866489]
["bitfinex","BTCUSD",1762608380087,4.01328647,102310.0,102300.0,0.12332887]
["bitfinex","BTCUSD",1762608380286,4.01328647,102310.0,102300.0,0.10799264]
["bitfinex","BTCUSD",1762608381962,4.38551595,102310.0,102300.0,0.10799264]
["bitfinex","BTCUSD",1762608384722,4.38351595,102310.0,102300.0,0.10799264]
["bitfinex","BTCUSD",1762608384860,4.41224766,102310.0,102300.0,0.10799264]
["bitfinex","BTCUSD",1762608385599,4.01528647,102310.0,102300.0,0.10799264]
["bitfinex","BTCUSD",1762608385781,4.01328647,102310.0,102300.0,0.10799264]
["bitfinex","BTCUSD",1762608386196,4.38951595,102310.0,102300.0,0.10799264]
["bitfinex","BTCUSD",1762608386396,4.38951595,102310.0,102300.0,0.09265639]
["bitfinex","BTCUSD",1762608387221,4.46403199,102310.0,102300.0,0.09265639]
["bitfinex","BTCUSD",1762608388015,4.46403199,102310.0,102300.0,0.07731979]
["bitfinex","BTCUSD",1762608389797,4.46523199,102310.0,102300.0,0.06198338]
["bitfinex","BTCUSD",1762608392686,4.46523199,102310.0,102300.0,0.04664697]
["bitfinex","BTCUSD",1762608393091,4.4939637,102310.0,102300.0,0.04664697]
["bitfinex","BTCUSD",1762608394636,4.53014598,102310.0,102300.0,0.04664697]
["bitfinex","BTCUSD",1762608394981,4.53014598,102310.0,102300.0,0.03130968]
["bitfinex","BTCUSD",1762608395201,4.73014598,102310.0,102300.0,0.03130968]
["bitfinex","BTCUSD",1762608395404,4.7542399,102310.0,102300.0,0.03130968]
["bitfinex","BTCUSD",1762608395789,4.76423989,102310.0,102300.0,0.02988968]
["bitfinex","BTCUSD",1762608396007,4.77423988,102310.0,102300.0,0.02988968]
["bitfinex","BTCUSD",1762608396235,0.19557989,102260.0,102250.0,0.23930214]
["bitfinex","BTCUSD",1762608396446,3.20310718,102260.0,102250.0,0.23930214]
["bitfinex","BTCUSD",1762608396792,3.03227729,102260.0,102250.0,0.24078425]
["bitfinex","BTCUSD",1762608397012,3.04939729,102260.0,102250.0,0.24078425]
["bitfinex","BTCUSD",1762608397621,3.04939729,102260.0,102250.0,0.22893425]
["bitfinex","BTCUSD",1762608397808,3.04939729,102260.0,102250.0,0.23093425]
["bitfinex","BTCUSD",1762608398446,3.42197566,102260.0,102250.0,0.23093425]
["bitfinex","BTCUSD",1762608398859,3.04939729,102260.0,102250.0,0.23093425]
["bitfinex","BTCUSD",1762608399033,3.42197566,102260.0,102250.0,0.23093425]
["bitfinex","BTCUSD",1762608401101,3.43731389,102260.0,102250.0,0.23093425]
["bitfinex","BTCUSD",1762608401316,3.63289378,102260.0,102250.0,0.23093425]
["bitfinex","BTCUSD",1762608401514,3.26031541,102260.0,102250.0,0.23093425]
["bitfinex","BTCUSD",1762608401712,3.63289378,102260.0,102250.0,0.23093425]
["bitfinex","BTCUSD",1762608402377,3.43731389,102260.0,102250.0,0.23093425]
["bitfinex","BTCUSD",1762608402585,3.63289378,102260.0,102250.0,0.23093425]
["bitfinex","BTCUSD",1762608402997,3.63289378,102260.0,102250.0,0.02555528]
["bitfinex","BTCUSD",1762608403199,4.00547215,102260.0,102250.0,0.02555528]
["bitfinex","BTCUSD",1762608403980,4.32847215,102260.0,102250.0,0.02555528]
["bitfinex","BTCUSD",1762608404185,4.32847215,102260.0,102250.0,0.02355528]
["bitfinex","BTCUSD",1762608404517,4.35787127,102260.0,102250.0,0.02355528]
["bitfinex","BTCUSD",1762608404930,4.34253304,102260.0,102250.0,0.00821608]
["bitfinex","BTCUSD",1762608405164,4.34253304,102260.0,102250.0,0.00148211]
["bitfinex","BTCUSD",1762608405500,4.34353304,102260.0,102250.0,0.00148211]
["bitfinex","BTCUSD",1762608407057,4.36184248,102260.0,102250.0,0.00148211]
["bitfinex","BTCUSD",1762608409292,4.41057419,102260.0,102250.0,0.00148211]
["bitfinex","BTCUSD",1762608409442,4.38184248,102260.0,102250.0,0.00148211]
["bitfinex","BTCUSD",1762608413807,3.54703715,102240.0,102230.0,0.19148888]
["bitfinex","BTCUSD",1762608414142,3.91961552,102240.0,102230.0,0.19148888]
["bitfinex","BTCUSD",1762608414441,3.9755587,102240.0,102230.0,0.19148888]
["bitfinex","BTCUSD",1762608414641,3.98517701,102240.0,102230.0,0.19148888]
["bitfinex","BTCUSD",1762608415018,3.98517701,102240.0,102230.0,0.19348888]
["bitfinex","BTCUSD",1762608415383,3.98517701,102240.0,102230.0,0.19648888]
["bitfinex","BTCUSD",1762608415527,3.98517701,102240.0,102230.0,0.005]
["bitfinex","BTCUSD",1762608415736,3.98517701,102240.0,102230.0,0.20063728]
["bitfinex","BTCUSD",1762608416139,3.98517701,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762608416599,3.9755587,102240.0,102230.0,0.19963728]
["bitfinex","BTCUSD",1762608417225,3.9755587,102240.0,102230.0,0.19663728]
["bitfinex","BTCUSD",1762608417428,3.77994055,102240.0,102230.0,0.19663728]
["bitfinex","BTCUSD",1762608418294,3.79528193,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762608418714,3.77994055,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762608419191,3.9755587,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762608419633,3.77994055,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762608419848,3.40736218,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608420097,3.77994055,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608421190,3.9755587,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608421611,3.99089991,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608422003,3.79528176,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608422881,3.99089991,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608423309,3.99089991,102240.0,102230.0,0.00349428]
["bitfinex","BTCUSD",1762608423646,3.99089991,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608424280,4.00921187,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608424684,3.44101535,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608424884,3.82893498,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608425330,3.81359372,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608426143,3.79528176,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608426526,3.33842021,102240.0,102230.0,0.64802404]
["bitfinex","BTCUSD",1762608426719,3.33842021,102240.0,102230.0,0.27544567]
["bitfinex","BTCUSD",1762608427707,3.72368858,102240.0,102230.0,0.24984567]
["bitfinex","BTCUSD",1762608427903,3.96036673,102240.0,102230.0,0.22546567]
["bitfinex","BTCUSD",1762608428109,3.97868942,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608428618,4.35126779,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608429028,4.38067097,102240.0,102230.0,0.19913156]
["bitfinex","BTCUSD",1762608429339,3.44841445,102240.0,102230.0,0.20712156]
["bitfinex","BTCUSD",1762608429683,3.48947445,102240.0,102230.0,0.20712156]
["bitfinex","BTCUSD",1762608430629,3.44841445,102240.0,102230.0,0.22351156]
["bitfinex","BTCUSD",1762608430822,3.44841445,102240.0,102230.0,0.24911156]
["bitfinex","BTCUSD",1762608431522,3.04482339,102240.0,102230.0,0.24911156]
["bitfinex","BTCUSD",1762608431732,3.01542021,102240.0,102230.0,0.27544567]
["bitfinex","BTCUSD",1762608431936,3.000079,102240.0,102230.0,0.27544567]
["bitfinex","BTCUSD",1762608432354,3.000079,102240.0,102230.0,0.64802404]
["bitfinex","BTCUSD",1762608432489,3.000079,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762608432832,3.000079,102250.0,102240.0,0.72558963]
["bitfinex","BTCUSD",1762608433296,3.000079,102250.0,102240.0,0.76069988]
["bitfinex","BTCUSD",1762608433492,3.000079,102250.0,102240.0,0.73430808]
["bitfinex","BTCUSD",1762608434163,3.000079,102250.0,102240.0,0.7554168]
["bitfinex","BTCUSD",1762608434750,3.01641802,102250.0,102240.0,0.7554168]
["bitfinex","BTCUSD",1762608434958,0.01633902,102250.0,102240.0,0.7554168]
["bitfinex","BTCUSD",1762608435156,0.03167789,102250.0,102240.0,0.7584168]
["bitfinex","BTCUSD",1762608435381,0.03067789,102250.0,102240.0,0.7584168]
["bitfinex","BTCUSD",1762608435595,0.03067789,102250.0,102240.0,0.7604168]
["bitfinex","BTCUSD",1762608435798,0.03067789,102250.0,102240.0,0.30987712]
["bitfinex","BTCUSD",1762608436000,0.03067789,102250.0,102240.0,0.68245549]
["bitfinex","BTCUSD",1762608436190,0.03067789,102250.0,102240.0,0.70882267]
["bitfinex","BTCUSD",1762608437597,3.03075689,102250.0,102240.0,0.30113405]
["bitfinex","BTCUSD",1762608437801,3.03075689,102250.0,102240.0,0.37909536]
["bitfinex","BTCUSD",1762608437994,3.03075689,102250.0,102240.0,0.37934247]
["bitfinex","BTCUSD",1762608439093,3.03075689,102250.0,102240.0,0.78703109]
["bitfinex","BTCUSD",1762608439525,3.01541787,102250.0,102240.0,0.78703109]
["bitfinex","BTCUSD",1762608441975,3.01541787,102250.0,102240.0,0.41445272]
["bitfinex","BTCUSD",1762608442171,3.01541787,102250.0,102240.0,0.78703109]
["bitfinex","BTCUSD",1762608445437,3.000079,102250.0,102240.0,0.78703109]
["bitfinex","BTCUSD",1762608453325,3.01541824,102250.0,102240.0,0.78703109]
["bitfinex","BTCUSD",1762608453740,2.01533924,102250.0,102240.0,0.78703109]
["bitfinex","BTCUSD",1762608453934,0.01533924,102250.0,102240.0,1.15960946]
["bitfinex","BTCUSD",1762608454180,0.01533924,102250.0,102240.0,1.13324228]
["bitfinex","BTCUSD",1762608455096,3.50012729,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762608455318,3.00012729,102260.0,102250.0,0.65736899]
["bitfinex","BTCUSD",1762608455536,3.00012729,102260.0,102250.0,0.66967899]
["bitfinex","BTCUSD",1762608456406,3.00012729,102260.0,102250.0,0.29710062]
["bitfinex","BTCUSD",1762608456605,3.00012729,102260.0,102250.0,0.29810062]
["bitfinex","BTCUSD",1762608457421,3.00012729,102260.0,102250.0,0.29910062]
["bitfinex","BTCUSD",1762608457989,3.01546633,102260.0,102250.0,0.28376158]
["bitfinex","BTCUSD",1762608458189,3.00012729,102260.0,102250.0,0.28376158]
["bitfinex","BTCUSD",1762608458772,3.00012729,102260.0,102250.0,0.28373139]
["bitfinex","BTCUSD",1762608461462,3.19570718,102260.0,102250.0,0.28373139]
["bitfinex","BTCUSD",1762608462336,3.19570718,102260.0,102250.0,0.31884164]
["bitfinex","BTCUSD",1762608462718,3.00012729,102260.0,102250.0,0.31884164]
["bitfinex","BTCUSD",1762608464440,2.99512729,102260.0,102250.0,0.31884164]
["bitfinex","BTCUSD",1762608464998,3.01046618,102260.0,102250.0,0.31884164]
["bitfinex","BTCUSD",1762608469005,2.99512729,102260.0,102250.0,0.31884164]
["bitfinex","BTCUSD",1762608470755,3.01046633,102260.0,102250.0,0.31884164]
["bitfinex","BTCUSD",1762608476195,3.01046633,102260.0,102250.0,0.30350276]
["bitfinex","BTCUSD",1762608477729,2.99512729,102260.0,102250.0,0.30350276]
["bitfinex","BTCUSD",1762608478715,2.790767,102260.0,102250.0,0.26839251]
["bitfinex","BTCUSD",1762608479066,2.790767,102260.0,102250.0,0.30350276]
["bitfinex","BTCUSD",1762608481310,2.790767,102260.0,102250.0,0.26839251]
["bitfinex","BTCUSD",1762608484296,2.98634689,102260.0,102250.0,0.26839251]
["bitfinex","BTCUSD",1762608484486,2.838637,102260.0,102250.0,0.25734043]
["bitfinex","BTCUSD",1762608484691,3.01065689,102260.0,102250.0,0.25734043]
["bitfinex","BTCUSD",1762608484898,3.04005276,102260.0,102250.0,0.25734043]
["bitfinex","BTCUSD",1762608485060,2.84447287,102260.0,102250.0,0.25734043]
["bitfinex","BTCUSD",1762608487434,3.04005276,102260.0,102250.0,0.25734043]
["bitfinex","BTCUSD",1762608487649,3.05539366,102260.0,102250.0,0.25734043]
["bitfinex","BTCUSD",1762608488067,2.85981377,102260.0,102250.0,0.25734043]
["bitfinex","BTCUSD",1762608488659,3.05539366,102260.0,102250.0,0.25734043]
["bitfinex","BTCUSD",1762608488860,3.05539366,102260.0,102250.0,0.29245068]
["bitfinex","BTCUSD",1762608489069,2.88337377,102260.0,102250.0,0.29245068]
["bitfinex","BTCUSD",1762608489803,2.84433377,102260.0,102250.0,0.33192068]
["bitfinex","BTCUSD",1762608490848,2.82899287,102260.0,102250.0,0.33192068]
["bitfinex","BTCUSD",1762608491170,3.2015217,102260.0,102250.0,0.33192068]
["bitfinex","BTCUSD",1762608491540,3.1926917,102260.0,102250.0,0.33192068]
["bitfinex","BTCUSD",1762608492377,3.1926917,102260.0,102250.0,0.3055699]
["bitfinex","BTCUSD",1762608493134,3.1926917,102260.0,102250.0,0.33196216]
["bitfinex","BTCUSD",1762608493469,3.1926917,102260.0,102250.0,0.3055699]
["bitfinex","BTCUSD",1762608493882,3.1926917,102260.0,102250.0,0.33196317]
["bitfinex","BTCUSD",1762608494416,3.16329583,102260.0,102250.0,0.33196317]
["bitfinex","BTCUSD",1762608495443,3.1786369,102260.0,102250.0,0.33196317]
["bitfinex","BTCUSD",1762608497269,3.20803277,102260.0,102250.0,0.33196317]
["bitfinex","BTCUSD",1762608497492,3.45198266,102260.0,102250.0,0.29249317]
["bitfinex","BTCUSD",1762608498813,2.88387394,102260.0,102250.0,0.29249317]
["bitfinex","BTCUSD",1762608499240,3.25640277,102260.0,102250.0,0.29249317]
["bitfinex","BTCUSD",1762608500252,3.45198266,102260.0,102250.0,0.29249317]
["bitfinex","BTCUSD",1762608502233,2.84497287,102260.0,102250.0,0.30840317]
["bitfinex","BTCUSD",1762608502434,3.02507276,102260.0,102250.0,0.30840317]
["bitfinex","BTCUSD",1762608502710,3.39760159,102260.0,102250.0,0.30840317]
["bitfinex","BTCUSD",1762608503662,3.17262583,102260.0,102250.0,0.30840317]
["bitfinex","BTCUSD",1762608503866,3.17262583,102260.0,102250.0,0.33196317]
["bitfinex","BTCUSD",1762608504066,3.18796668,102260.0,102250.0,0.33196317]
["bitfinex","BTCUSD",1762608504698,3.38354657,102260.0,102250.0,0.33196317]
["bitfinex","BTCUSD",1762608505432,3.18796668,102260.0,102250.0,0.33196317]
["bitfinex","BTCUSD",1762608505789,3.18796668,102260.0,102250.0,0.25795186]
["bitfinex","BTCUSD",1762608505790,3.36820572,102260.0,102250.0,0.25795186]
["bitfinex","BTCUSD",1762608506268,3.17262583,102260.0,102250.0,0.25795186]
["bitfinex","BTCUSD",1762608506625,3.36820572,102260.0,102250.0,0.25795186]
["bitfinex","BTCUSD",1762608506827,3.39176572,102260.0,102250.0,0.25795186]
["bitfinex","BTCUSD",1762608507222,3.19618583,102260.0,102250.0,0.29306211]
["bitfinex","BTCUSD",1762608509259,3.21252583,102260.0,102250.0,0.24204186]
["bitfinex","BTCUSD",1762608509842,3.21252583,102260.0,102250.0,0.27715211]
["bitfinex","BTCUSD",1762608510242,3.2419217,102260.0,102250.0,0.27715211]
["bitfinex","BTCUSD",1762608510575,3.21252583,102260.0,102250.0,0.27715211]
["bitfinex","BTCUSD",1762608511932,3.18896583,102260.0,102250.0,0.27715211]
["bitfinex","BTCUSD",1762608512141,3.21194583,102260.0,102250.0,0.27715211]
["bitfinex","BTCUSD",1762608512751,3.21194583,102260.0,102250.0,0.24204186]
["bitfinex","BTCUSD",1762608513193,3.2413417,102260.0,102250.0,0.24204186]
["bitfinex","BTCUSD",1762608515023,3.2413417,102260.0,102250.0,0.22670101]
["bitfinex","BTCUSD",1762608515230,3.73052572,102260.0,102250.0,0.22670101]
["bitfinex","BTCUSD",1762608515626,3.75992159,102260.0,102250.0,0.22670101]
["bitfinex","BTCUSD",1762608519820,3.5643417,102260.0,102250.0,0.22670101]
["bitfinex","BTCUSD",1762608520443,3.93707457,102260.0,102250.0,0.22670101]
["bitfinex","BTCUSD",1762608521039,4.13265446,102260.0,102250.0,0.22670101]
["bitfinex","BTCUSD",1762608522258,3.93707457,102260.0,102250.0,0.22670101]
["bitfinex","BTCUSD",1762608523564,4.13265446,102260.0,102250.0,0.22670101]
["bitfinex","BTCUSD",1762608523701,3.15249287,102260.0,102250.0,0.24327101]
["bitfinex","BTCUSD",1762608523903,3.89775457,102260.0,102250.0,0.26808101]
["bitfinex","BTCUSD",1762608524106,3.52512372,102260.0,102250.0,0.26808101]
["bitfinex","BTCUSD",1762608524728,3.15249287,102260.0,102250.0,0.26808101]
["bitfinex","BTCUSD",1762608524934,3.52512372,102260.0,102250.0,0.26808101]
["bitfinex","BTCUSD",1762608525262,3.52512372,102260.0,102250.0,0.30319126]
["bitfinex","BTCUSD",1762608525465,3.52512372,102260.0,102250.0,0.27838126]
["bitfinex","BTCUSD",1762608527820,3.52512372,102260.0,102250.0,0.22792995]
["bitfinex","BTCUSD",1762608530046,3.89775457,102260.0,102250.0,0.22792995]
["bitfinex","BTCUSD",1762608531778,3.91309559,102260.0,102250.0,0.22792995]
["bitfinex","BTCUSD",1762608533087,3.16783389,102260.0,102250.0,0.22792995]
["bitfinex","BTCUSD",1762608533225,0.04473689,102260.0,102250.0,0.2878502]
["bitfinex","BTCUSD",1762608533453,0.41736774,102260.0,102250.0,0.27208927]
["bitfinex","BTCUSD",1762608534045,0.41736774,102260.0,102250.0,0.32446539]
["bitfinex","BTCUSD",1762608536163,0.41736774,102260.0,102250.0,0.27208927]
["bitfinex","BTCUSD",1762608537639,0.41736774,102260.0,102250.0,0.32446539]
["bitfinex","BTCUSD",1762608537945,0.40202672,102260.0,102250.0,0.32446539]
["bitfinex","BTCUSD",1762608540039,0.43024672,102260.0,102250.0,0.24727927]
["bitfinex","BTCUSD",1762608541010,0.40202672,102260.0,102250.0,0.27011927]
["bitfinex","BTCUSD",1762608541201,0.40202672,102260.0,102250.0,0.24727927]
["bitfinex","BTCUSD",1762608541748,3.61626457,102260.0,102250.0,0.23070927]
["bitfinex","BTCUSD",1762608541984,3.61626457,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762608542346,3.59364457,102260.0,102250.0,0.21226902]
["bitfinex","BTCUSD",1762608542709,3.61626457,102260.0,102250.0,0.21226902]
["bitfinex","BTCUSD",1762608543288,3.24363372,102260.0,102250.0,0.21226902]
["bitfinex","BTCUSD",1762608543861,3.61626457,102260.0,102250.0,0.21226902]
["bitfinex","BTCUSD",1762608545904,3.61626457,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762608546121,3.61626457,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608549570,3.59364457,102260.0,102250.0,0.23335977]
["bitfinex","BTCUSD",1762608551486,3.59364457,102260.0,102250.0,0.26847002]
["bitfinex","BTCUSD",1762608551718,3.60898537,102260.0,102250.0,0.26847002]
["bitfinex","BTCUSD",1762608555986,3.20456372,102260.0,102250.0,0.29131002]
["bitfinex","BTCUSD",1762608556724,3.19279372,102260.0,102250.0,0.29131002]
["bitfinex","BTCUSD",1762608559017,2.02939587,102260.0,102250.0,0.29131002]
["bitfinex","BTCUSD",1762608559146,2.40202672,102260.0,102250.0,0.29131002]
["bitfinex","BTCUSD",1762608559819,2.40202672,102260.0,102250.0,0.34368614]
["bitfinex","BTCUSD",1762608562615,2.40202672,102260.0,102250.0,0.29131002]
["bitfinex","BTCUSD",1762608562840,2.40202672,102260.0,102250.0,0.34368614]
["bitfinex","BTCUSD",1762608565957,2.40202672,102260.0,102250.0,0.29131002]
["bitfinex","BTCUSD",1762608566178,2.40202672,102260.0,102250.0,0.34368614]
["bitfinex","BTCUSD",1762608566722,3.19279372,102260.0,102250.0,0.26847002]
["bitfinex","BTCUSD",1762608567131,3.00262569,102260.0,102250.0,0.23335977]
["bitfinex","BTCUSD",1762608567373,3.16339785,102260.0,102250.0,0.29131002]
["bitfinex","BTCUSD",1762608567570,3.16339785,102260.0,102250.0,0.25619977]
["bitfinex","BTCUSD",1762608568122,3.17556785,102260.0,102250.0,0.26275431]
["bitfinex","BTCUSD",1762608568361,2.790767,102260.0,102250.0,0.28594431]
["bitfinex","BTCUSD",1762608568556,3.16339785,102260.0,102250.0,0.26275431]
["bitfinex","BTCUSD",1762608571800,3.19090859,102260.0,102250.0,0.26275431]
["bitfinex","BTCUSD",1762608572148,3.23084859,102260.0,102250.0,0.24608431]
["bitfinex","BTCUSD",1762608572342,3.21550785,102260.0,102250.0,0.24608431]
["bitfinex","BTCUSD",1762608572569,3.19156785,102260.0,102250.0,0.24608431]
["bitfinex","BTCUSD",1762608572817,3.19156785,102260.0,102250.0,0.26109431]
["bitfinex","BTCUSD",1762608574412,3.17556785,102260.0,102250.0,0.26109431]
["bitfinex","BTCUSD",1762608574556,3.16339785,102260.0,102250.0,0.28428431]
["bitfinex","BTCUSD",1762608575194,3.17873859,102260.0,102250.0,0.28428431]
["bitfinex","BTCUSD",1762608577129,3.17873859,102260.0,102250.0,0.31939456]
["bitfinex","BTCUSD",1762608577738,2.80610774,102260.0,102250.0,0.31939456]
["bitfinex","BTCUSD",1762608578007,3.17873859,102260.0,102250.0,0.34858068]
["bitfinex","BTCUSD",1762608578705,3.17873859,102260.0,102250.0,0.31918614]
["bitfinex","BTCUSD",1762608579320,3.17873859,102260.0,102250.0,0.34237614]
["bitfinex","BTCUSD",1762608579457,3.17873859,102260.0,102250.0,0.29000002]
["bitfinex","BTCUSD",1762608579933,3.17873859,102260.0,102250.0,0.34237614]
["bitfinex","BTCUSD",1762608580323,3.60347944,102260.0,102250.0,0.30417614]
["bitfinex","BTCUSD",1762608580525,4.12205933,102260.0,102250.0,0.056201]
["bitfinex","BTCUSD",1762608580691,3.92647944,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608580896,3.95587577,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608581535,3.94053503,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608581920,3.95587632,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608582125,3.94053503,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608582445,3.56789566,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608582604,3.76347555,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608584502,3.56789566,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608585282,3.58323695,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608585658,3.77881684,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608586512,3.77881684,102260.0,102250.0,0.02109075]
["bitfinex","BTCUSD",1762608586711,3.77881684,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608587530,3.76347555,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608590555,3.7788169,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608590768,3.21061468,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608590925,3.58323701,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608592596,3.54329701,102260.0,102250.0,0.23307977]
["bitfinex","BTCUSD",1762608593258,3.17067468,102260.0,102250.0,0.23307977]
["bitfinex","BTCUSD",1762608593443,3.18728468,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608593643,3.21192468,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608593861,3.58454701,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608595682,3.55990701,102260.0,102250.0,0.21668977]
["bitfinex","BTCUSD",1762608595891,3.15850468,102260.0,102250.0,0.25760977]
["bitfinex","BTCUSD",1762608596108,3.15850468,102260.0,102250.0,0.28394429]
["bitfinex","BTCUSD",1762608596470,3.17384553,102260.0,102250.0,0.28394429]
["bitfinex","BTCUSD",1762608597129,3.1444492,102260.0,102250.0,0.28394429]
["bitfinex","BTCUSD",1762608598363,0.8214492,102260.0,102250.0,0.28394429]
["bitfinex","BTCUSD",1762608600028,0.8329792,102260.0,102250.0,0.25941429]
["bitfinex","BTCUSD",1762608600229,0.8714492,102260.0,102250.0,0.25941429]
["bitfinex","BTCUSD",1762608600516,0.8329792,102260.0,102250.0,0.28194429]
["bitfinex","BTCUSD",1762608600721,0.8214492,102260.0,102250.0,0.28194429]
["bitfinex","BTCUSD",1762608600892,0.80610785,102260.0,102250.0,0.28194429]
["bitfinex","BTCUSD",1762608601273,0.80610785,102260.0,102250.0,0.31705454]
["bitfinex","BTCUSD",1762608601446,0.81763785,102260.0,102250.0,0.29452454]
["bitfinex","BTCUSD",1762608601647,0.81763785,102260.0,102250.0,0.25941429]
["bitfinex","BTCUSD",1762608602265,0.81763785,102260.0,102250.0,0.28194429]
["bitfinex","BTCUSD",1762608603562,1.74731007,102260.0,102250.0,0.04742527]
["bitfinex","BTCUSD",1762608603735,3.76566049,102260.0,102250.0,0.02109075]
["bitfinex","BTCUSD",1762608603984,3.79505935,102260.0,102250.0,0.02109075]
["bitfinex","BTCUSD",1762608604340,0.51859902,102250.0,102240.0,0.00024711]
["bitfinex","BTCUSD",1762608604548,3.73198835,102250.0,102240.0,0.21691915]
["bitfinex","BTCUSD",1762608604715,3.73198835,102250.0,102240.0,0.22556915]
["bitfinex","BTCUSD",1762608604911,3.76138721,102250.0,102240.0,0.029951]
["bitfinex","BTCUSD",1762608606342,3.76138721,102250.0,102240.0,0.021301]
["bitfinex","BTCUSD",1762608606565,3.77973257,102250.0,102240.0,0.021301]
["bitfinex","BTCUSD",1762608606783,3.77973257,102250.0,102240.0,0.00024711]
["bitfinex","BTCUSD",1762608607191,3.77973257,102250.0,102240.0,0.00124711]
["bitfinex","BTCUSD",1762608607394,3.77973257,102250.0,102240.0,0.00224711]
["bitfinex","BTCUSD",1762608607798,3.8103105,102250.0,102240.0,0.00224711]
["bitfinex","BTCUSD",1762608608556,3.8103105,102250.0,102240.0,0.00124711]
["bitfinex","BTCUSD",1762608609589,3.8103105,102250.0,102240.0,0.00024711]
["bitfinex","BTCUSD",1762608610125,3.8113105,102250.0,102240.0,0.00024711]
["bitfinex","BTCUSD",1762608610338,3.8123105,102250.0,102240.0,0.00024711]
["bitfinex","BTCUSD",1762608612159,3.81228424,102250.0,102240.0,0.00024711]
["bitfinex","BTCUSD",1762608612887,4.20490657,102250.0,102240.0,0.00024711]
["bitfinex","BTCUSD",1762608614644,3.42908398,102250.0,102240.0,0.00024711]
["bitfinex","BTCUSD",1762608614843,3.76338721,102250.0,102240.0,0.19586526]
["bitfinex","BTCUSD",1762608615236,3.76338721,102250.0,102240.0,0.00024711]
["bitfinex","BTCUSD",1762608615453,3.76338721,102250.0,102240.0,0.19586526]
["bitfinex","BTCUSD",1762608616142,3.76238721,102250.0,102240.0,0.19586526]
["bitfinex","BTCUSD",1762608617116,3.76438721,102250.0,102240.0,0.19586526]
["bitfinex","BTCUSD",1762608617320,2.87316586,102250.0,102240.0,0.20451526]
["bitfinex","BTCUSD",1762608617551,2.83469586,102250.0,102240.0,0.24347526]
["bitfinex","BTCUSD",1762608617770,3.19316586,102250.0,102240.0,0.22551736]
["bitfinex","BTCUSD",1762608617991,3.19416586,102250.0,102240.0,0.22551736]
["bitfinex","BTCUSD",1762608618207,3.56778819,102250.0,102240.0,0.22551736]
["bitfinex","BTCUSD",1762608618443,3.52931819,102250.0,102240.0,0.24194736]
["bitfinex","BTCUSD",1762608618665,3.52931819,102250.0,102240.0,0.26447736]
["bitfinex","BTCUSD",1762608618884,3.52931819,102250.0,102240.0,0.24194736]
["bitfinex","BTCUSD",1762608619322,3.56778819,102250.0,102240.0,0.24194736]
["bitfinex","BTCUSD",1762608619760,3.54484819,102250.0,102240.0,0.24194736]
["bitfinex","BTCUSD",1762608619977,3.54484819,102250.0,102240.0,0.22551736]
["bitfinex","BTCUSD",1762608620198,3.56778819,102250.0,102240.0,0.22551736]
["bitfinex","BTCUSD",1762608620464,3.54484819,102250.0,102240.0,0.22551736]
["bitfinex","BTCUSD",1762608620678,3.56019029,102250.0,102240.0,0.22551736]
["bitfinex","BTCUSD",1762608621649,3.18756796,102250.0,102240.0,0.22551736]
["bitfinex","BTCUSD",1762608622333,3.18756796,102250.0,102240.0,0.24194736]
["bitfinex","BTCUSD",1762608622754,3.56019029,102250.0,102240.0,0.24194736]
["bitfinex","BTCUSD",1762608623810,3.54466029,102250.0,102240.0,0.24194736]
["bitfinex","BTCUSD",1762608624631,3.54466029,102250.0,102240.0,0.24164223]
["bitfinex","BTCUSD",1762608624839,3.52931819,102250.0,102240.0,0.22629975]
["bitfinex","BTCUSD",1762608625655,3.52931819,102250.0,102240.0,0.24882975]
["bitfinex","BTCUSD",1762608625859,3.54466055,102250.0,102240.0,0.24882975]
["bitfinex","BTCUSD",1762608626067,3.54466055,102250.0,102240.0,0.22629975]
["bitfinex","BTCUSD",1762608627300,3.75578957,102250.0,102240.0,0.20986975]
["bitfinex","BTCUSD",1762608627504,3.77872957,102250.0,102240.0,0.20121975]
["bitfinex","BTCUSD",1762608627912,3.39076488,102250.0,102240.0,0.20121975]
["bitfinex","BTCUSD",1762608628160,3.76338721,102250.0,102240.0,0.21662025]
["bitfinex","BTCUSD",1762608628640,3.76338721,102250.0,102240.0,0.0210021]
["bitfinex","BTCUSD",1762608629087,2.790767,102230.0,102220.0,0.31585311]
["bitfinex","BTCUSD",1762608629305,1.17502933,102230.0,102220.0,0.33687721]
["bitfinex","BTCUSD",1762608629476,1.51407933,102230.0,102220.0,0.31054269]
["bitfinex","BTCUSD",1762608629684,1.53686933,102230.0,102220.0,0.31054269]
["bitfinex","BTCUSD",1762608629826,1.56627185,102230.0,102220.0,0.31054269]
["bitfinex","BTCUSD",1762608630176,1.54348185,102230.0,102220.0,0.31054269]
["bitfinex","BTCUSD",1762608630324,1.54348185,102230.0,102220.0,0.31254269]
["bitfinex","BTCUSD",1762608630965,1.17085952,102230.0,102220.0,0.31454269]
["bitfinex","BTCUSD",1762608631202,1.19364952,102230.0,102220.0,0.31454269]
["bitfinex","BTCUSD",1762608631341,1.20899353,102230.0,102220.0,0.31454269]
["bitfinex","BTCUSD",1762608631541,1.20899353,102230.0,102220.0,0.23658138]
["bitfinex","BTCUSD",1762608631885,1.58161586,102230.0,102220.0,0.23658138]
["bitfinex","BTCUSD",1762608632888,1.58161586,102230.0,102220.0,0.31454269]
["bitfinex","BTCUSD",1762608632889,1.55882586,102230.0,102220.0,0.31454269]
["bitfinex","BTCUSD",1762608633873,1.58161586,102230.0,102220.0,0.23658138]
["bitfinex","BTCUSD",1762608634983,1.58161586,102230.0,102220.0,0.23707574]
["bitfinex","BTCUSD",1762608635184,1.58161586,102230.0,102220.0,0.22173189]
["bitfinex","BTCUSD",1762608636218,1.56627185,102230.0,102220.0,0.22173189]
["bitfinex","BTCUSD",1762608638422,1.53686933,102230.0,102220.0,0.22173189]
["bitfinex","BTCUSD",1762608638673,3.53686933,102230.0,102220.0,0.22173189]
["bitfinex","BTCUSD",1762608640589,3.73250661,102230.0,102220.0,0.22173189]
["bitfinex","BTCUSD",1762608641405,3.53686933,102230.0,102220.0,0.21973189]
["bitfinex","BTCUSD",1762608641629,3.53686933,102230.0,102220.0,0.21361189]
["bitfinex","BTCUSD",1762608641828,3.7478506,102230.0,102220.0,0.02151846]
["bitfinex","BTCUSD",1762608642035,3.73250661,102230.0,102220.0,0.02251846]
["bitfinex","BTCUSD",1762608642645,3.73250661,102230.0,102220.0,0.02351846]
["bitfinex","BTCUSD",1762608644375,3.73278403,102230.0,102220.0,0.02351846]
["bitfinex","BTCUSD",1762608645093,3.74812882,102230.0,102220.0,0.02351846]
["bitfinex","BTCUSD",1762608645248,3.73278403,102230.0,102220.0,0.00249436]
["bitfinex","BTCUSD",1762608645715,3.74812881,102230.0,102220.0,0.00249436]
["bitfinex","BTCUSD",1762608645859,4.12102856,102230.0,102220.0,0.00249436]
["bitfinex","BTCUSD",1762608647483,4.15043595,102230.0,102220.0,0.00249436]
["bitfinex","BTCUSD",1762608648473,4.10692292,102220.0,102210.0,0.18281701]
["bitfinex","BTCUSD",1762608648696,4.10692292,102220.0,102210.0,0.20386455]
["bitfinex","BTCUSD",1762608649312,4.10692292,102220.0,102210.0,0.20411178]
["bitfinex","BTCUSD",1762608649755,4.10692292,102220.0,102210.0,0.2045956]
["bitfinex","BTCUSD",1762608649910,3.78392292,102220.0,102210.0,0.2045956]
["bitfinex","BTCUSD",1762608650291,3.5882665,102220.0,102210.0,0.2045956]
["bitfinex","BTCUSD",1762608650516,3.78392292,102220.0,102210.0,0.2065956]
["bitfinex","BTCUSD",1762608650926,3.5882665,102220.0,102210.0,0.2065956]
["bitfinex","BTCUSD",1762608651134,3.5882665,102220.0,102210.0,0.2085956]
["bitfinex","BTCUSD",1762608651536,3.60361171,102220.0,102210.0,0.2085956]
["bitfinex","BTCUSD",1762608651740,3.60361171,102220.0,102210.0,0.20124039]
["bitfinex","BTCUSD",1762608651741,3.21536675,102220.0,102210.0,0.20124039]
["bitfinex","BTCUSD",1762608651967,3.17494675,102220.0,102210.0,0.21683039]
["bitfinex","BTCUSD",1762608652173,3.17494675,102220.0,102210.0,0.24132039]
["bitfinex","BTCUSD",1762608652554,3.17494675,102220.0,102210.0,0.21683039]
["bitfinex","BTCUSD",1762608654939,3.17494675,102220.0,102210.0,0.20148524]
["bitfinex","BTCUSD",1762608655625,3.17494675,102220.0,102210.0,0.22597524]
["bitfinex","BTCUSD",1762608656247,3.17494675,102220.0,102210.0,0.20148524]
["bitfinex","BTCUSD",1762608656652,2.37289975,102220.0,102210.0,0.22597524]
["bitfinex","BTCUSD",1762608657377,2.790767,102220.0,102210.0,0.22597524]
["bitfinex","BTCUSD",1762608657592,2.790767,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608657819,2.790767,102230.0,102220.0,0.3610547]
["bitfinex","BTCUSD",1762608658031,2.790767,102230.0,102220.0,0.35183061]
["bitfinex","BTCUSD",1762608658906,2.37289975,102230.0,102220.0,0.32834061]
["bitfinex","BTCUSD",1762608659291,2.38471975,102230.0,102220.0,0.2503793]
["bitfinex","BTCUSD",1762608659445,2.05032,102230.0,102220.0,0.2503793]
["bitfinex","BTCUSD",1762608659646,2.42321975,102230.0,102220.0,0.2503793]
["bitfinex","BTCUSD",1762608660211,2.42321975,102230.0,102220.0,0.2357893]
["bitfinex","BTCUSD",1762608660411,3.73262403,102230.0,102220.0,0.2296693]
["bitfinex","BTCUSD",1762608660623,3.73262403,102230.0,102220.0,0.20335987]
["bitfinex","BTCUSD",1762608660837,3.53698675,102230.0,102220.0,0.20335987]
["bitfinex","BTCUSD",1762608661400,3.73262403,102230.0,102220.0,0.20335987]
["bitfinex","BTCUSD",1762608661768,3.125587,102230.0,102220.0,0.22585987]
["bitfinex","BTCUSD",1762608661905,3.49848675,102230.0,102220.0,0.24903987]
["bitfinex","BTCUSD",1762608662141,3.49848675,102230.0,102220.0,0.2753493]
["bitfinex","BTCUSD",1762608662341,3.5138307,102230.0,102220.0,0.2753493]
["bitfinex","BTCUSD",1762608662561,3.5138307,102230.0,102220.0,0.22585987]
["bitfinex","BTCUSD",1762608662727,3.5523307,102230.0,102220.0,0.20947987]
["bitfinex","BTCUSD",1762608663123,3.74796798,102230.0,102220.0,0.20947987]
["bitfinex","BTCUSD",1762608663442,3.5523307,102230.0,102220.0,0.20947987]
["bitfinex","BTCUSD",1762608663658,3.5523307,102230.0,102220.0,0.20335987]
["bitfinex","BTCUSD",1762608663825,3.53698675,102230.0,102220.0,0.1880158]
["bitfinex","BTCUSD",1762608664629,3.73262403,102230.0,102220.0,0.02304754]
["bitfinex","BTCUSD",1762608664871,4.10552378,102230.0,102220.0,0.02304754]
["bitfinex","BTCUSD",1762608665080,4.10552378,102230.0,102220.0,0.21870396]
["bitfinex","BTCUSD",1762608665879,4.10552378,102230.0,102220.0,0.02304754]
["bitfinex","BTCUSD",1762608667296,4.12387269,102230.0,102220.0,0.02304754]
["bitfinex","BTCUSD",1762608668517,4.15310673,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762608669999,4.15310673,102230.0,102220.0,0.32107165]
["bitfinex","BTCUSD",1762608670000,2.0,102230.0,102220.0,0.32107165]
["bitfinex","BTCUSD",1762608670232,0.00090562,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762608670456,0.00090562,102240.0,102230.0,0.32382088]
["bitfinex","BTCUSD",1762608670650,0.00090562,102240.0,102230.0,0.72278732]
["bitfinex","BTCUSD",1762608671131,0.00090562,102240.0,102230.0,0.68767707]
["bitfinex","BTCUSD",1762608671339,0.00090562,102240.0,102230.0,0.75893359]
["bitfinex","BTCUSD",1762608671975,0.00190562,102240.0,102230.0,0.75893359]
["bitfinex","BTCUSD",1762608672216,0.00090562,102240.0,102230.0,0.75893359]
["bitfinex","BTCUSD",1762608672639,0.00090562,102240.0,102230.0,0.76093359]
["bitfinex","BTCUSD",1762608672934,0.00190562,102240.0,102230.0,0.76093359]
["bitfinex","BTCUSD",1762608673141,0.00190562,102240.0,102230.0,0.70855747]
["bitfinex","BTCUSD",1762608673663,0.00090562,102240.0,102230.0,0.76093359]
["bitfinex","BTCUSD",1762608673781,0.00090562,102240.0,102230.0,0.72585935]
["bitfinex","BTCUSD",1762608674196,0.00090562,102240.0,102230.0,0.76287753]
["bitfinex","BTCUSD",1762608674601,0.00090562,102240.0,102230.0,0.67431913]
["bitfinex","BTCUSD",1762608674805,0.00090562,102240.0,102230.0,0.30141938]
["bitfinex","BTCUSD",1762608675013,0.00090562,102240.0,102230.0,0.32768507]
["bitfinex","BTCUSD",1762608675442,0.00090562,102240.0,102230.0,0.29266689]
["bitfinex","BTCUSD",1762608676000,0.37380537,102240.0,102230.0,0.26948689]
["bitfinex","BTCUSD",1762608676382,0.00090562,102240.0,102230.0,0.26948689]
["bitfinex","BTCUSD",1762608677600,0.01624758,102240.0,102230.0,0.26948689]
["bitfinex","BTCUSD",1762608677950,0.80701458,102240.0,102230.0,0.26948689]
["bitfinex","BTCUSD",1762608678358,1.23023433,102240.0,102230.0,0.25310689]
["bitfinex","BTCUSD",1762608678562,1.23023433,102240.0,102230.0,0.2268412]
["bitfinex","BTCUSD",1762608678697,1.20712433,102240.0,102230.0,0.2268412]
["bitfinex","BTCUSD",1762608679277,3.23023433,102240.0,102230.0,0.2268412]
["bitfinex","BTCUSD",1762608680143,3.24557738,102240.0,102230.0,0.2268412]
["bitfinex","BTCUSD",1762608680466,3.24557738,102240.0,102230.0,0.2248412]
["bitfinex","BTCUSD",1762608680818,3.23023542,102240.0,102230.0,0.2248412]
["bitfinex","BTCUSD",1762608681067,3.23023542,102240.0,102230.0,0.2228412]
["bitfinex","BTCUSD",1762608681263,3.79875332,102240.0,102230.0,0.2167212]
["bitfinex","BTCUSD",1762608681507,4.12175332,102240.0,102230.0,0.2167212]
["bitfinex","BTCUSD",1762608681673,4.12175332,102240.0,102220.0,0.20364642]
["bitfinex","BTCUSD",1762608681674,2.790767,102230.0,102220.0,0.20364642]
["bitfinex","BTCUSD",1762608681895,3.21398675,102230.0,102220.0,0.22466769]
["bitfinex","BTCUSD",1762608682528,3.40962403,102230.0,102220.0,0.21667769]
["bitfinex","BTCUSD",1762608682701,3.73262403,102230.0,102220.0,0.21667769]
["bitfinex","BTCUSD",1762608682909,3.73262403,102230.0,102210.0,0.21231021]
["bitfinex","BTCUSD",1762608683112,3.21398675,102220.0,102210.0,0.23333957]
["bitfinex","BTCUSD",1762608683896,3.40964317,102220.0,102210.0,0.23333957]
["bitfinex","BTCUSD",1762608684310,3.21398675,102220.0,102210.0,0.23533957]
["bitfinex","BTCUSD",1762608684496,3.40964317,102220.0,102210.0,0.23533957]
["bitfinex","BTCUSD",1762608684696,3.40964317,102220.0,102210.0,0.22921957]
["bitfinex","BTCUSD",1762608685339,3.40964317,102220.0,102210.0,0.03354418]
["bitfinex","BTCUSD",1762608685685,3.78254292,102220.0,102210.0,0.02576041]
["bitfinex","BTCUSD",1762608686081,4.10554292,102220.0,102210.0,0.00473105]
["bitfinex","BTCUSD",1762608686220,3.35974342,102220.0,102210.0,0.00473105]
["bitfinex","BTCUSD",1762608686421,3.78357123,102220.0,102210.0,0.00473105]
["bitfinex","BTCUSD",1762608687063,3.78357123,102220.0,102210.0,0.00273105]
["bitfinex","BTCUSD",1762608687269,3.78457123,102220.0,102210.0,0.00273105]
["bitfinex","BTCUSD",1762608687848,3.78457123,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608688407,3.78557123,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608690386,3.80091813,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608690574,3.78557123,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608692006,3.81498298,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608692656,3.83498298,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608695330,3.91867541,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608696322,3.6948476,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608696531,4.31867541,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608697079,4.3286754,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608697288,4.79530493,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608697493,4.8735649,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608697952,4.8725649,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608698343,4.8745649,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608698551,4.8735649,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608698747,4.8715649,102220.0,102210.0,0.00073105]
["bitfinex","BTCUSD",1762608698987,4.84233086,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762608699170,3.32946171,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762608699324,4.22312344,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608699532,4.24570344,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608700485,4.245663,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608701410,3.82183519,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608701628,3.82383519,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608701839,3.82583519,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608702874,3.40200738,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608703070,3.82583519,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608704294,3.20166343,102200.0,102190.0,0.19625895]
["bitfinex","BTCUSD",1762608704495,3.38200738,102200.0,102190.0,0.19625895]
["bitfinex","BTCUSD",1762608704917,3.129687,102200.0,102190.0,0.21894352]
["bitfinex","BTCUSD",1762608705051,3.146097,102200.0,102190.0,0.21894352]
["bitfinex","BTCUSD",1762608705257,3.169967,102200.0,102190.0,0.20287352]
["bitfinex","BTCUSD",1762608705923,2.823097,102200.0,102190.0,0.20287352]
["bitfinex","BTCUSD",1762608706129,2.806687,102200.0,102190.0,0.21894352]
["bitfinex","BTCUSD",1762608706534,3.169967,102200.0,102190.0,0.19675352]
["bitfinex","BTCUSD",1762608707175,3.169967,102200.0,102190.0,0.20287352]
["bitfinex","BTCUSD",1762608707385,3.115767,102200.0,102190.0,0.24391352]
["bitfinex","BTCUSD",1762608707994,3.116767,102200.0,102190.0,0.24391352]
["bitfinex","BTCUSD",1762608708194,3.114767,102200.0,102190.0,0.24391352]
["bitfinex","BTCUSD",1762608708464,3.114767,102200.0,102190.0,0.21894352]
["bitfinex","BTCUSD",1762608708693,3.128137,102200.0,102190.0,0.21894352]
["bitfinex","BTCUSD",1762608709589,3.128137,102200.0,102190.0,0.24391352]
["bitfinex","BTCUSD",1762608710644,2.002,102200.0,102190.0,0.24391352]
["bitfinex","BTCUSD",1762608710859,2.002,102200.0,102190.0,0.26493387]
["bitfinex","BTCUSD",1762608711158,0.002,102200.0,102190.0,0.26493387]
["bitfinex","BTCUSD",1762608712658,0.002,102200.0,102190.0,0.29118345]
["bitfinex","BTCUSD",1762608714411,0.001,102200.0,102190.0,0.29118345]
["bitfinex","BTCUSD",1762608715038,0.001,102200.0,102190.0,0.29318345]
["bitfinex","BTCUSD",1762608717766,0.01634787,102200.0,102190.0,0.29318345]
["bitfinex","BTCUSD",1762608717969,0.001,102200.0,102190.0,0.29318345]
["bitfinex","BTCUSD",1762608718358,3.113767,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762608718578,3.113767,102210.0,102200.0,0.26383506]
["bitfinex","BTCUSD",1762608718579,3.13207703,102210.0,102200.0,0.26383506]
["bitfinex","BTCUSD",1762608718782,3.13207703,102210.0,102200.0,0.26408232]
["bitfinex","BTCUSD",1762608719054,3.113767,102210.0,102200.0,0.26408232]
["bitfinex","BTCUSD",1762608719560,3.12911447,102210.0,102200.0,0.26408232]
["bitfinex","BTCUSD",1762608720003,3.12911447,102210.0,102200.0,0.26508232]
["bitfinex","BTCUSD",1762608720471,3.12911447,102210.0,102200.0,0.265102]
["bitfinex","BTCUSD",1762608720687,0.01534747,102210.0,102200.0,0.34306331]
["bitfinex","BTCUSD",1762608720901,0.01534747,102210.0,102200.0,0.36936335]
["bitfinex","BTCUSD",1762608721097,0.03069471,102210.0,102200.0,0.36936335]
["bitfinex","BTCUSD",1762608721300,0.01534724,102210.0,102200.0,0.36936335]
["bitfinex","BTCUSD",1762608721710,0.01534724,102210.0,102200.0,0.29140204]
["bitfinex","BTCUSD",1762608721911,0.01534724,102210.0,102200.0,0.36936335]
["bitfinex","BTCUSD",1762608722360,0.01534724,102210.0,102200.0,0.29140204]
["bitfinex","BTCUSD",1762608722581,0.01534724,102210.0,102200.0,0.36936335]
["bitfinex","BTCUSD",1762608723029,0.01534724,102210.0,102200.0,0.34306331]
["bitfinex","BTCUSD",1762608723987,0.030694,102210.0,102200.0,0.34306331]
["bitfinex","BTCUSD",1762608724645,0.01534724,102210.0,102200.0,0.34306331]
["bitfinex","BTCUSD",1762608725089,0.01534724,102210.0,102200.0,0.36936335]
["bitfinex","BTCUSD",1762608725298,3.45800074,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608725498,2.97629503,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608725689,3.18824231,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608726228,2.99260503,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608726616,3.64401018,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608726849,3.83964746,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608727260,3.64401018,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608727479,2.99260503,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608727680,3.64401018,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608728019,3.83964746,102230.0,102220.0,0.18030986]
["bitfinex","BTCUSD",1762608728472,3.3808229,102230.0,102220.0,0.18829986]
["bitfinex","BTCUSD",1762608728651,3.3403729,102230.0,102220.0,0.20400986]
["bitfinex","BTCUSD",1762608728969,3.32502607,102230.0,102220.0,0.20400986]
["bitfinex","BTCUSD",1762608729727,0.60104074,102230.0,102220.0,0.32573912]
["bitfinex","BTCUSD",1762608729934,0.00290574,102230.0,102220.0,0.32573912]
["bitfinex","BTCUSD",1762608730572,0.00290574,102230.0,102220.0,0.35203916]
["bitfinex","BTCUSD",1762608730782,0.00590574,102230.0,102220.0,0.35203916]
["bitfinex","BTCUSD",1762608731192,0.00390574,102230.0,102220.0,0.35203916]
["bitfinex","BTCUSD",1762608733061,1.5399367,102230.0,102220.0,0.20930781]
["bitfinex","BTCUSD",1762608733262,0.66706566,102230.0,102220.0,0.20930781]
["bitfinex","BTCUSD",1762608733438,2.84735802,102230.0,102220.0,0.20930781]
["bitfinex","BTCUSD",1762608733645,2.84735802,102230.0,102220.0,0.02899795]
["bitfinex","BTCUSD",1762608733880,2.84735802,102230.0,102220.0,0.22465437]
["bitfinex","BTCUSD",1762608734083,2.84735802,102230.0,102220.0,0.21666437]
["bitfinex","BTCUSD",1762608734491,2.84835802,102230.0,102220.0,0.21666437]
["bitfinex","BTCUSD",1762608734711,3.82232666,102230.0,102220.0,0.02100795]
["bitfinex","BTCUSD",1762608734928,3.84063006,102230.0,102210.0,0.20179556]
["bitfinex","BTCUSD",1762608735130,2.650815,102220.0,102210.0,0.22282052]
["bitfinex","BTCUSD",1762608735564,3.16947142,102220.0,102210.0,0.21670052]
["bitfinex","BTCUSD",1762608735963,2.973815,102220.0,102210.0,0.21670052]
["bitfinex","BTCUSD",1762608736174,2.949675,102220.0,102210.0,0.22282052]
["bitfinex","BTCUSD",1762608736392,3.16947142,102220.0,102210.0,0.22282052]
["bitfinex","BTCUSD",1762608736594,3.16947142,102220.0,102210.0,0.21670052]
["bitfinex","BTCUSD",1762608736797,3.16947142,102220.0,102210.0,0.02102496]
["bitfinex","BTCUSD",1762608737010,2.598135,102210.0,102200.0,0.2143767]
["bitfinex","BTCUSD",1762608737212,2.650815,102210.0,102200.0,0.23541683]
["bitfinex","BTCUSD",1762608737432,3.16949056,102210.0,102200.0,0.02128739]
["bitfinex","BTCUSD",1762608737636,3.8204592,102210.0,102200.0,0.00593942]
["bitfinex","BTCUSD",1762608737843,3.16949056,102210.0,102200.0,0.00593942]
["bitfinex","BTCUSD",1762608738045,3.16949056,102210.0,102200.0,0.20163413]
["bitfinex","BTCUSD",1762608738255,3.16949056,102210.0,102200.0,0.00593942]
["bitfinex","BTCUSD",1762608738459,3.16949056,102210.0,102200.0,0.20163413]
["bitfinex","BTCUSD",1762608738671,2.973815,102210.0,102200.0,0.20163413]
["bitfinex","BTCUSD",1762608739082,2.949675,102210.0,102200.0,0.21028413]
["bitfinex","BTCUSD",1762608739908,2.949675,102210.0,102200.0,0.22599413]
["bitfinex","BTCUSD",1762608740118,3.16949056,102210.0,102200.0,0.20163413]
["bitfinex","BTCUSD",1762608740539,2.973815,102210.0,102200.0,0.20163413]
["bitfinex","BTCUSD",1762608740742,2.933365,102210.0,102200.0,0.22599413]
["bitfinex","BTCUSD",1762608742297,2.949675,102210.0,102200.0,0.21064612]
["bitfinex","BTCUSD",1762608742651,2.922135,102210.0,102200.0,0.21064612]
["bitfinex","BTCUSD",1762608742871,2.922135,102210.0,102200.0,0.23340612]
["bitfinex","BTCUSD",1762608743358,2.599135,102210.0,102200.0,0.23340612]
["bitfinex","BTCUSD",1762608743740,2.599135,102210.0,102200.0,0.21064612]
["bitfinex","BTCUSD",1762608744104,2.599135,102210.0,102200.0,0.23340612]
["bitfinex","BTCUSD",1762608744308,2.611365,102210.0,102200.0,0.21064612]
["bitfinex","BTCUSD",1762608744710,2.612365,102210.0,102200.0,0.21064612]
["bitfinex","BTCUSD",1762608744913,2.611365,102210.0,102200.0,0.21064612]
["bitfinex","BTCUSD",1762608745400,2.611365,102210.0,102200.0,0.19529844]
["bitfinex","BTCUSD",1762608745600,2.610365,102210.0,102200.0,0.19529844]
["bitfinex","BTCUSD",1762608746481,2.626675,102210.0,102200.0,0.17958844]
["bitfinex","BTCUSD",1762608746609,2.650815,102210.0,102200.0,0.17958844]
["bitfinex","BTCUSD",1762608748063,2.610365,102210.0,102200.0,0.19529844]
["bitfinex","BTCUSD",1762608748276,2.84635056,102210.0,102200.0,0.17093844]
["bitfinex","BTCUSD",1762608748480,3.16935056,102210.0,102200.0,0.18034707]
["bitfinex","BTCUSD",1762608749477,2.973675,102210.0,102200.0,0.18034707]
["bitfinex","BTCUSD",1762608749677,2.949675,102210.0,102200.0,0.18899707]
["bitfinex","BTCUSD",1762608749880,2.933365,102210.0,102200.0,0.20436707]
["bitfinex","BTCUSD",1762608751005,2.933365,102210.0,102200.0,0.20536707]
["bitfinex","BTCUSD",1762608752233,2.933365,102210.0,102200.0,0.22814707]
["bitfinex","BTCUSD",1762608752440,2.933365,102210.0,102200.0,0.20536707]
["bitfinex","BTCUSD",1762608752666,2.973625,102210.0,102200.0,0.20536707]
["bitfinex","BTCUSD",1762608752871,2.973625,102210.0,102200.0,0.18999707]
["bitfinex","BTCUSD",1762608753195,2.933365,102210.0,102200.0,0.22814707]
["bitfinex","BTCUSD",1762608753350,2.921135,102210.0,102200.0,0.22814707]
["bitfinex","BTCUSD",1762608755050,2.932855,102210.0,102200.0,0.20536707]
["bitfinex","BTCUSD",1762608755243,3.34604268,102210.0,102200.0,0.18134707]
["bitfinex","BTCUSD",1762608755636,3.54171824,102210.0,102200.0,0.18134707]
["bitfinex","BTCUSD",1762608756056,3.54171824,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762608756259,3.91464592,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762608757260,3.98212304,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762608757446,3.96212304,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762608757646,3.21626768,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762608757843,3.96212304,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762608758104,3.98312304,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762608758310,0.19569471,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608758512,3.31502511,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608758717,3.34417582,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608758918,3.36417582,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608759063,3.68717582,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608760327,3.9660036,102200.0,102190.0,0.00054509]
["bitfinex","BTCUSD",1762608761217,4.20218588,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762608761421,4.21503898,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762608761774,4.24930665,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762608762406,4.25930664,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762608763056,4.24930665,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762608763276,4.26130664,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762608764094,3.60955118,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762608764299,3.58955118,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762608764497,3.62473175,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762608764702,3.14455633,102160.0,102150.0,0.00016001]
["bitfinex","BTCUSD",1762608764883,3.14455633,102160.0,102150.0,0.0002083]
["bitfinex","BTCUSD",1762608765084,3.59397641,102160.0,102150.0,0.0002083]
["bitfinex","BTCUSD",1762608765284,3.59397641,102160.0,102150.0,0.00113811]
["bitfinex","BTCUSD",1762608766250,3.59597641,102160.0,102150.0,0.00113811]
["bitfinex","BTCUSD",1762608766455,3.61423646,102160.0,102150.0,0.00113811]
["bitfinex","BTCUSD",1762608767930,3.624263,102160.0,102150.0,0.00113811]
["bitfinex","BTCUSD",1762608768690,3.626263,102160.0,102150.0,0.00113811]
["bitfinex","BTCUSD",1762608769220,3.65569353,102160.0,102150.0,0.00113811]
["bitfinex","BTCUSD",1762608770865,3.23120345,102160.0,102150.0,0.00113811]
["bitfinex","BTCUSD",1762608771207,3.65569353,102160.0,102150.0,0.00113811]
["bitfinex","BTCUSD",1762608772447,3.64566699,102160.0,102150.0,0.19692861]
["bitfinex","BTCUSD",1762608772569,3.02540558,102160.0,102150.0,0.19692861]
["bitfinex","BTCUSD",1762608772772,3.17348633,102160.0,102150.0,0.19692861]
["bitfinex","BTCUSD",1762608773053,3.40220508,102160.0,102150.0,0.19692861]
["bitfinex","BTCUSD",1762608773372,2.936755,102160.0,102150.0,0.20304861]
["bitfinex","BTCUSD",1762608773615,2.925135,102160.0,102150.0,0.21900861]
["bitfinex","BTCUSD",1762608774154,2.937575,102160.0,102150.0,0.21900861]
["bitfinex","BTCUSD",1762608774810,2.937575,102160.0,102150.0,0.20365198]
["bitfinex","BTCUSD",1762608775005,2.95293136,102160.0,102150.0,0.20365198]
["bitfinex","BTCUSD",1762608775275,2.94049136,102160.0,102150.0,0.20365198]
["bitfinex","BTCUSD",1762608775480,2.602135,102160.0,102150.0,0.22645198]
["bitfinex","BTCUSD",1762608776527,2.602135,102160.0,102150.0,0.20365198]
["bitfinex","BTCUSD",1762608777158,2.602135,102160.0,102150.0,0.22645198]
["bitfinex","BTCUSD",1762608777821,2.004,102160.0,102150.0,0.23208401]
["bitfinex","BTCUSD",1762608779398,2.016,102160.0,102150.0,0.20928401]
["bitfinex","BTCUSD",1762608779986,0.004,102160.0,102150.0,0.23397401]
["bitfinex","BTCUSD",1762608781248,0.002,102160.0,102150.0,0.23397401]
["bitfinex","BTCUSD",1762608781654,0.002,102160.0,102150.0,0.23497401]
["bitfinex","BTCUSD",1762608781875,2.933135,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608782073,2.97429631,102170.0,102160.0,0.20442133]
["bitfinex","BTCUSD",1762608782326,3.61019856,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608782607,3.36323396,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608783183,3.55998613,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608784573,3.56098613,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608784778,3.36523396,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762608784986,3.36523396,102170.0,102160.0,0.21681834]
["bitfinex","BTCUSD",1762608785113,3.36523396,102170.0,102160.0,0.22546834]
["bitfinex","BTCUSD",1762608785312,2.96905631,102170.0,102160.0,0.22546834]
["bitfinex","BTCUSD",1762608785548,3.34233396,102170.0,102160.0,0.22546834]
["bitfinex","BTCUSD",1762608786116,3.56098613,102170.0,102160.0,0.21681834]
["bitfinex","BTCUSD",1762608786529,3.36523396,102170.0,102160.0,0.21681834]
["bitfinex","BTCUSD",1762608787413,3.36523396,102170.0,102160.0,0.22546834]
["bitfinex","BTCUSD",1762608787414,3.34233396,102170.0,102160.0,0.22546834]
["bitfinex","BTCUSD",1762608787612,3.34318056,102170.0,102160.0,0.22546834]
["bitfinex","BTCUSD",1762608788118,3.34318056,102170.0,102160.0,0.21011275]
["bitfinex","BTCUSD",1762608788461,3.35853629,102170.0,102160.0,0.22668275]
["bitfinex","BTCUSD",1762608788679,3.55428846,102170.0,102160.0,0.21011275]
["bitfinex","BTCUSD",1762608788887,3.57718846,102170.0,102160.0,0.20146275]
["bitfinex","BTCUSD",1762608789030,3.57718846,102170.0,102160.0,0.02104701]
["bitfinex","BTCUSD",1762608789232,3.57718846,102170.0,102160.0,0.21681834]
["bitfinex","BTCUSD",1762608790302,3.36608056,102170.0,102160.0,0.20146251]
["bitfinex","BTCUSD",1762608792889,3.36608056,102170.0,102160.0,0.22781761]
["bitfinex","BTCUSD",1762608793344,3.36608056,102170.0,102160.0,0.20146251]
["bitfinex","BTCUSD",1762608794085,3.56183273,102170.0,102160.0,0.20146251]
["bitfinex","BTCUSD",1762608794463,3.36608056,102170.0,102160.0,0.20146251]
["bitfinex","BTCUSD",1762608796075,3.56183273,102170.0,102160.0,0.20146251]
["bitfinex","BTCUSD",1762608796273,3.36608056,102170.0,102160.0,0.21011251]
["bitfinex","BTCUSD",1762608797256,3.36608056,102170.0,102160.0,0.23646761]
["bitfinex","BTCUSD",1762608797467,3.36608056,102170.0,102160.0,0.22111199]
["bitfinex","BTCUSD",1762608797696,3.56183273,102170.0,102160.0,0.22111199]
["bitfinex","BTCUSD",1762608797871,3.56183273,102170.0,102160.0,0.19475689]
["bitfinex","BTCUSD",1762608798417,3.56183273,102170.0,102160.0,0.18610689]
["bitfinex","BTCUSD",1762608798849,2.598135,102160.0,102150.0,0.23370912]
["bitfinex","BTCUSD",1762608799037,2.97141265,102160.0,102150.0,0.23370912]
["bitfinex","BTCUSD",1762608799282,2.97141265,102160.0,102150.0,0.27496912]
["bitfinex","BTCUSD",1762608799283,2.598135,102160.0,102150.0,0.27496912]
["bitfinex","BTCUSD",1762608799491,3.60936843,102160.0,102150.0,0.25716378]
["bitfinex","BTCUSD",1762608799730,3.93236843,102160.0,102150.0,0.0263551]
["bitfinex","BTCUSD",1762608799946,2.598135,102150.0,102140.0,0.240333]
["bitfinex","BTCUSD",1762608800167,3.04031945,102150.0,102140.0,0.23239138]
["bitfinex","BTCUSD",1762608800374,3.04031945,102150.0,102140.0,0.26740956]
["bitfinex","BTCUSD",1762608800590,3.04031945,102150.0,102140.0,0.23239138]
["bitfinex","BTCUSD",1762608800809,3.04031945,102150.0,102140.0,0.26740956]
["bitfinex","BTCUSD",1762608801016,3.04031945,102150.0,102140.0,0.23239138]
["bitfinex","BTCUSD",1762608801193,3.04031945,102150.0,102140.0,0.26740956]
["bitfinex","BTCUSD",1762608801330,3.55910995,102150.0,102140.0,0.06182166]
["bitfinex","BTCUSD",1762608801736,3.9323876,102150.0,102140.0,0.00044838]
["bitfinex","BTCUSD",1762608801985,3.96153831,102150.0,102140.0,0.00044838]
["bitfinex","BTCUSD",1762608802181,3.97689616,102150.0,102140.0,0.00044838]
["bitfinex","BTCUSD",1762608802419,4.00607355,102150.0,102140.0,0.00244838]
["bitfinex","BTCUSD",1762608802638,4.03114436,102150.0,102140.0,0.00444838]
["bitfinex","BTCUSD",1762608803062,4.00607355,102150.0,102140.0,0.00444838]
["bitfinex","BTCUSD",1762608803265,3.99689616,102150.0,102140.0,0.00044838]
["bitfinex","BTCUSD",1762608803654,3.99789616,102150.0,102140.0,0.00044838]
["bitfinex","BTCUSD",1762608803849,3.94974545,102150.0,102140.0,0.00044838]
["bitfinex","BTCUSD",1762608805676,3.9651041,102150.0,102140.0,0.00044838]
["bitfinex","BTCUSD",1762608807743,3.14460467,102140.0,102130.0,0.18131762]
["bitfinex","BTCUSD",1762608807938,3.93240677,102140.0,102130.0,0.18141234]
["bitfinex","BTCUSD",1762608808161,2.9900418,102140.0,102130.0,0.18141234]
["bitfinex","BTCUSD",1762608808347,2.933135,102140.0,102130.0,0.20340234]
["bitfinex","BTCUSD",1762608808556,3.91409997,102140.0,102130.0,0.18141234]
["bitfinex","BTCUSD",1762608808710,3.73660776,102140.0,102130.0,0.18141234]
["bitfinex","BTCUSD",1762608808914,3.7182903,102140.0,102130.0,0.18141234]
["bitfinex","BTCUSD",1762608809371,3.7182903,102140.0,102130.0,0.18241234]
["bitfinex","BTCUSD",1762608809651,3.7182903,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608810055,3.32218265,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608810261,3.34501265,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608810603,3.02201265,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608810845,3.02201265,102140.0,102130.0,0.20450517]
["bitfinex","BTCUSD",1762608811065,3.3952903,102140.0,102130.0,0.20450517]
["bitfinex","BTCUSD",1762608811465,3.3952903,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608811466,2.98341265,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608811667,2.98341265,102140.0,102130.0,0.22649517]
["bitfinex","BTCUSD",1762608812049,2.99918265,102140.0,102130.0,0.22649517]
["bitfinex","BTCUSD",1762608812214,3.02201265,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608813294,2.99918265,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608813443,3.02201265,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608813848,2.99918265,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608814248,3.02201265,102140.0,102130.0,0.21062517]
["bitfinex","BTCUSD",1762608814648,2.598135,102140.0,102130.0,0.25041517]
["bitfinex","BTCUSD",1762608814894,2.37327765,102140.0,102130.0,0.25041517]
["bitfinex","BTCUSD",1762608816009,2.598135,102150.0,102130.0,0.25041517]
["bitfinex","BTCUSD",1762608816224,2.598135,102150.0,102140.0,0.34113194]
["bitfinex","BTCUSD",1762608816525,0.37327765,102150.0,102140.0,0.2646825]
["bitfinex","BTCUSD",1762608816727,3.54123315,102150.0,102140.0,0.02109283]
["bitfinex","BTCUSD",1762608816933,2.598135,102140.0,102130.0,0.19832378]
["bitfinex","BTCUSD",1762608817171,3.7187203,102140.0,102130.0,0.21841271]
["bitfinex","BTCUSD",1762608817752,3.34544265,102140.0,102130.0,0.21841271]
["bitfinex","BTCUSD",1762608818431,3.54125232,102140.0,102130.0,0.21841271]
["bitfinex","BTCUSD",1762608818643,3.54125232,102140.0,102130.0,0.22313249]
["bitfinex","BTCUSD",1762608819244,3.91452997,102140.0,102130.0,0.21701249]
["bitfinex","BTCUSD",1762608819431,3.91452997,102140.0,102130.0,0.21801249]
["bitfinex","BTCUSD",1762608819576,3.91452997,102140.0,102130.0,0.21901249]
["bitfinex","BTCUSD",1762608819985,3.34544265,102140.0,102130.0,0.21901249]
["bitfinex","BTCUSD",1762608820352,3.34544265,102140.0,102130.0,0.22513249]
["bitfinex","BTCUSD",1762608820780,3.54125232,102140.0,102130.0,0.22513249]
["bitfinex","BTCUSD",1762608820955,3.34544265,102140.0,102130.0,0.22513249]
["bitfinex","BTCUSD",1762608821156,3.34544265,102140.0,102130.0,0.02318365]
["bitfinex","BTCUSD",1762608821157,3.54125232,102140.0,102130.0,0.02318365]
["bitfinex","BTCUSD",1762608822243,3.54125232,102140.0,102130.0,0.21901249]
["bitfinex","BTCUSD",1762608822475,3.54125232,102140.0,102130.0,0.02318365]
["bitfinex","BTCUSD",1762608822676,3.91452997,102140.0,102130.0,0.02318365]
["bitfinex","BTCUSD",1762608824079,3.92988846,102140.0,102130.0,0.02318365]
["bitfinex","BTCUSD",1762608824257,3.92988846,102140.0,102130.0,0.00209472]
["bitfinex","BTCUSD",1762608824480,3.55692656,102140.0,102130.0,0.00209472]
["bitfinex","BTCUSD",1762608825332,3.62441122,102140.0,102130.0,0.00209472]
["bitfinex","BTCUSD",1762608825534,3.65384816,102140.0,102130.0,0.00209472]
["bitfinex","BTCUSD",1762608826147,3.65384816,102140.0,102130.0,0.00109472]
["bitfinex","BTCUSD",1762608826366,3.65384816,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608826810,3.63784816,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608827008,3.65784816,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608828013,3.64248967,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608828187,3.67867195,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608828369,4.05226535,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608828569,4.05738504,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608828800,4.06655485,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608828998,4.05155485,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608829620,4.06155484,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608830044,4.05155485,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608830240,4.06155484,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608831534,4.05155485,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608831732,4.06155484,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608831933,3.68796144,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608832190,3.61262846,102140.0,102130.0,9.472e-05]
["bitfinex","BTCUSD",1762608832398,2.921135,102110.0,102100.0,0.24002566]
["bitfinex","BTCUSD",1762608832536,2.921135,102110.0,102100.0,0.23526339]
["bitfinex","BTCUSD",1762608832734,2.932985,102110.0,102100.0,0.23526339]
["bitfinex","BTCUSD",1762608833039,3.5423056,102110.0,102100.0,0.21747921]
["bitfinex","BTCUSD",1762608833238,3.5423056,102110.0,102100.0,0.02159283]
["bitfinex","BTCUSD",1762608833860,3.5423056,102110.0,102100.0,0.02359283]
["bitfinex","BTCUSD",1762608834059,3.5423056,102110.0,102100.0,0.02559283]
["bitfinex","BTCUSD",1762608834303,3.5423056,102110.0,102100.0,0.00448472]
["bitfinex","BTCUSD",1762608834836,3.5423056,102110.0,102100.0,0.00248472]
["bitfinex","BTCUSD",1762608835408,3.5423056,102110.0,102100.0,0.00348472]
["bitfinex","BTCUSD",1762608835608,3.62513769,102110.0,102100.0,0.00348472]
["bitfinex","BTCUSD",1762608835811,3.65458347,102110.0,102100.0,0.00348472]
["bitfinex","BTCUSD",1762608836012,4.02817687,102110.0,102100.0,0.00348472]
["bitfinex","BTCUSD",1762608836216,3.28099007,102110.0,102100.0,0.00148472]
["bitfinex","BTCUSD",1762608836419,4.05082337,102110.0,102100.0,0.00148472]
["bitfinex","BTCUSD",1762608836622,4.02817687,102110.0,102100.0,0.00148472]
["bitfinex","BTCUSD",1762608836829,3.62543276,102110.0,102100.0,0.00248472]
["bitfinex","BTCUSD",1762608837027,3.61043276,102110.0,102100.0,0.00148472]
["bitfinex","BTCUSD",1762608837238,3.61043276,102110.0,102100.0,0.00048472]
["bitfinex","BTCUSD",1762608837583,3.61243276,102110.0,102100.0,0.00048472]
["bitfinex","BTCUSD",1762608837792,3.61443276,102110.0,102100.0,0.00048472]
["bitfinex","BTCUSD",1762608837991,3.61243276,102110.0,102100.0,0.00048472]
["bitfinex","BTCUSD",1762608838193,3.61043276,102110.0,102100.0,0.00048472]
["bitfinex","BTCUSD",1762608838573,3.61543276,102110.0,102100.0,0.00148472]
["bitfinex","BTCUSD",1762608838751,2.921135,102080.0,102070.0,0.22026679]
["bitfinex","BTCUSD",1762608838952,2.933135,102080.0,102070.0,0.22041192]
["bitfinex","BTCUSD",1762608839157,2.933135,102080.0,102070.0,0.23608192]
["bitfinex","BTCUSD",1762608839946,2.949335,102080.0,102070.0,0.23608192]
["bitfinex","BTCUSD",1762608840160,3.14525976,102080.0,102070.0,0.03034099]
["bitfinex","BTCUSD",1762608840355,2.973195,102080.0,102070.0,0.20220909]
["bitfinex","BTCUSD",1762608840566,3.3077284,102080.0,102070.0,0.21787909]
["bitfinex","BTCUSD",1762608840793,3.3087284,102080.0,102070.0,0.21787909]
["bitfinex","BTCUSD",1762608840988,3.52085316,102080.0,102070.0,0.00626513]
["bitfinex","BTCUSD",1762608841195,3.3477884,102080.0,102070.0,0.20220909]
["bitfinex","BTCUSD",1762608841437,2.923135,102080.0,102070.0,0.24133909]
["bitfinex","BTCUSD",1762608841601,3.14725976,102080.0,102070.0,0.00626513]
["bitfinex","BTCUSD",1762608841783,3.54371316,102080.0,102070.0,0.00626513]
["bitfinex","BTCUSD",1762608842263,3.54371316,102080.0,102070.0,0.00014513]
["bitfinex","BTCUSD",1762608843206,3.3477884,102080.0,102070.0,0.19608909]
["bitfinex","BTCUSD",1762608843477,3.3249284,102080.0,102070.0,0.21787909]
["bitfinex","BTCUSD",1762608844035,2.951335,102080.0,102070.0,0.21787909]
["bitfinex","BTCUSD",1762608844250,2.923135,102080.0,102070.0,0.24133909]
["bitfinex","BTCUSD",1762608845029,2.600135,102080.0,102070.0,0.24133909]
["bitfinex","BTCUSD",1762608846287,2.61263569,102080.0,102070.0,0.24133909]
["bitfinex","BTCUSD",1762608846485,0.01450069,102080.0,102070.0,0.24133909]
["bitfinex","BTCUSD",1762608846686,0.01450069,102080.0,102070.0,0.67746987]
["bitfinex","BTCUSD",1762608847092,0.01450069,102080.0,102070.0,0.71248805]
["bitfinex","BTCUSD",1762608847545,0.01350069,102080.0,102070.0,0.71248805]
["bitfinex","BTCUSD",1762608847719,0.01250069,102080.0,102070.0,0.68613295]
["bitfinex","BTCUSD",1762608847871,0.01250069,102080.0,102070.0,0.68713295]
["bitfinex","BTCUSD",1762608848066,0.01350069,102080.0,102070.0,0.69113295]
["bitfinex","BTCUSD",1762608848277,0.01350069,102080.0,102070.0,0.74350907]
["bitfinex","BTCUSD",1762608848614,0.01350069,102080.0,102070.0,0.74250907]
["bitfinex","BTCUSD",1762608849287,3.0065884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762608849490,2.598135,102120.0,102110.0,0.02529]
["bitfinex","BTCUSD",1762608849728,3.12898302,102120.0,102110.0,0.02529]
["bitfinex","BTCUSD",1762608850291,2.933135,102120.0,102110.0,0.2211572]
["bitfinex","BTCUSD",1762608850491,2.933135,102120.0,102110.0,0.22130233]
["bitfinex","BTCUSD",1762608850940,2.933135,102120.0,102110.0,0.24236368]
["bitfinex","BTCUSD",1762608851141,2.922135,102120.0,102110.0,0.26582368]
["bitfinex","BTCUSD",1762608851806,2.93749552,102120.0,102110.0,0.26582368]
["bitfinex","BTCUSD",1762608852422,3.18440354,102120.0,102110.0,0.22669368]
["bitfinex","BTCUSD",1762608852597,3.18440354,102120.0,102110.0,0.02120648]
["bitfinex","BTCUSD",1762608853021,3.18540354,102120.0,102110.0,0.02120648]
["bitfinex","BTCUSD",1762608853219,3.18540354,102120.0,102110.0,0.22669368]
["bitfinex","BTCUSD",1762608853220,2.98955552,102120.0,102110.0,0.22669368]
["bitfinex","BTCUSD",1762608853464,2.96669552,102120.0,102110.0,0.22669368]
["bitfinex","BTCUSD",1762608854909,3.18540354,102120.0,102110.0,0.02120648]
["bitfinex","BTCUSD",1762608855180,3.83271664,102120.0,102110.0,0.02120648]
["bitfinex","BTCUSD",1762608855602,2.98455552,102120.0,102110.0,0.21707368]
["bitfinex","BTCUSD",1762608855824,2.98455552,102120.0,102110.0,0.22669368]
["bitfinex","BTCUSD",1762608856026,2.98455552,102120.0,102110.0,0.21133225]
["bitfinex","BTCUSD",1762608856646,2.98455552,102120.0,102110.0,0.2054872]
["bitfinex","BTCUSD",1762608857507,3.18040354,102120.0,102110.0,0.00962]
["bitfinex","BTCUSD",1762608857743,3.18040354,102120.0,102110.0,0.2054872]
["bitfinex","BTCUSD",1762608857938,2.98455552,102120.0,102110.0,0.2054872]
["bitfinex","BTCUSD",1762608858159,3.18040354,102120.0,102110.0,0.2054872]
["bitfinex","BTCUSD",1762608858640,2.98455552,102120.0,102110.0,0.2054872]
["bitfinex","BTCUSD",1762608858854,3.18040354,102120.0,102110.0,0.2054872]
["bitfinex","BTCUSD",1762608859370,2.98455552,102120.0,102110.0,0.2054872]
["bitfinex","BTCUSD",1762608859633,2.96169552,102120.0,102110.0,0.2054872]
["bitfinex","BTCUSD",1762608859788,2.98455552,102120.0,102110.0,0.2054872]
["bitfinex","BTCUSD",1762608860001,2.94549552,102120.0,102110.0,0.20579594]
["bitfinex","BTCUSD",1762608861414,2.93349552,102120.0,102110.0,0.22504594]
["bitfinex","BTCUSD",1762608861807,2.61049552,102120.0,102110.0,0.22504594]
["bitfinex","BTCUSD",1762608862014,2.595135,102120.0,102110.0,0.22504594]
["bitfinex","BTCUSD",1762608862550,2.595135,102120.0,102110.0,0.30300725]
["bitfinex","BTCUSD",1762608863356,0.595135,102120.0,102110.0,0.30300725]
["bitfinex","BTCUSD",1762608864214,0.002,102120.0,102110.0,0.32932954]
["bitfinex","BTCUSD",1762608864535,0.002,102120.0,102110.0,0.36551182]
["bitfinex","BTCUSD",1762608864746,0.002,102120.0,102110.0,0.40060821]
["bitfinex","BTCUSD",1762608864940,0.002,102120.0,102110.0,1.05292131]
["bitfinex","BTCUSD",1762608865367,0.001,102120.0,102110.0,0.40060821]
["bitfinex","BTCUSD",1762608865780,0.001,102120.0,102110.0,0.72460821]
["bitfinex","BTCUSD",1762608865922,2.62256117,102170.0,102160.0,0.19576274]
["bitfinex","BTCUSD",1762608866313,2.605135,102160.0,102140.0,0.20560015]
["bitfinex","BTCUSD",1762608866484,2.593135,102150.0,102130.0,0.31279443]
["bitfinex","BTCUSD",1762608866701,2.593135,102140.0,102130.0,0.26076576]
["bitfinex","BTCUSD",1762608866875,2.593135,102140.0,102130.0,0.24151576]
["bitfinex","BTCUSD",1762608867088,2.59361811,102140.0,102130.0,0.23089111]
["bitfinex","BTCUSD",1762608868147,2.59361811,102140.0,102130.0,0.25014111]
["bitfinex","BTCUSD",1762608869504,2.59361811,102140.0,102130.0,0.25114111]
["bitfinex","BTCUSD",1762608869852,2.59361811,102140.0,102130.0,0.25314111]
["bitfinex","BTCUSD",1762608870294,2.59361811,102140.0,102130.0,0.25114111]
["bitfinex","BTCUSD",1762608870954,2.59361811,102140.0,102130.0,0.25314111]
["bitfinex","BTCUSD",1762608871961,2.38107311,102140.0,102130.0,0.25314111]
["bitfinex","BTCUSD",1762608872278,2.00048311,102140.0,102130.0,0.25314111]
["bitfinex","BTCUSD",1762608873253,0.00048311,102140.0,102130.0,0.25314111]
["bitfinex","BTCUSD",1762608873455,0.00048311,102140.0,102130.0,0.3672847]
["bitfinex","BTCUSD",1762608873929,0.00048311,102140.0,102130.0,0.76700648]
["bitfinex","BTCUSD",1762608874586,0.00048311,102140.0,102130.0,0.80210287]
["bitfinex","BTCUSD",1762608874813,0.00048311,102140.0,102130.0,0.77582854]
["bitfinex","BTCUSD",1762608875302,0.01583839,102140.0,102130.0,0.77582854]
["bitfinex","BTCUSD",1762608876273,0.01583839,102140.0,102130.0,0.82847313]
["bitfinex","BTCUSD",1762608876477,0.01338389,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762608876726,2.89397389,102180.0,102170.0,0.20538217]
["bitfinex","BTCUSD",1762608877040,2.39397389,102180.0,102170.0,0.22196217]
["bitfinex","BTCUSD",1762608877236,2.76742134,102180.0,102170.0,0.22196217]
["bitfinex","BTCUSD",1762608877785,2.38368389,102180.0,102170.0,0.22196217]
["bitfinex","BTCUSD",1762608877984,2.00309389,102180.0,102170.0,0.24121217]
["bitfinex","BTCUSD",1762608878185,2.00309389,102180.0,102170.0,0.31917348]
["bitfinex","BTCUSD",1762608879089,0.00409389,102180.0,102170.0,0.31917348]
["bitfinex","BTCUSD",1762608879228,0.00109389,102180.0,102170.0,0.35535576]
["bitfinex","BTCUSD",1762608879638,0.00209389,102180.0,102170.0,0.35535576]
["bitfinex","BTCUSD",1762608880845,0.00209389,102180.0,102170.0,0.30258576]
["bitfinex","BTCUSD",1762608881155,0.37554134,102180.0,102170.0,0.20537445]
["bitfinex","BTCUSD",1762608881723,0.00209389,102180.0,102170.0,0.20537445]
["bitfinex","BTCUSD",1762608882227,0.01744726,102180.0,102170.0,0.20537445]
["bitfinex","BTCUSD",1762608885201,0.01744726,102180.0,102170.0,0.22462445]
["bitfinex","BTCUSD",1762608885630,0.01744726,102180.0,102170.0,0.20538217]
["bitfinex","BTCUSD",1762608885631,0.24077028,102180.0,102170.0,0.20538217]
["bitfinex","BTCUSD",1762608885859,0.42562726,102180.0,102170.0,0.20538217]
["bitfinex","BTCUSD",1762608886008,2.42562726,102180.0,102170.0,0.20538217]
["bitfinex","BTCUSD",1762608886614,2.64591028,102180.0,102170.0,0.00963]
["bitfinex","BTCUSD",1762608886826,3.06995248,102180.0,102170.0,0.00963]
["bitfinex","BTCUSD",1762608887346,3.06995248,102180.0,102170.0,0.20538217]
["bitfinex","BTCUSD",1762608887759,2.64591028,102180.0,102170.0,0.20538217]
["bitfinex","BTCUSD",1762608888370,2.45017726,102180.0,102170.0,0.20538217]
["bitfinex","BTCUSD",1762608888508,2.42562726,102180.0,102170.0,0.20538217]
["bitfinex","BTCUSD",1762608889146,2.42562726,102180.0,102170.0,0.22161217]
["bitfinex","BTCUSD",1762608889489,0.00209389,102180.0,102170.0,0.35500576]
["bitfinex","BTCUSD",1762608889800,0.00209389,102180.0,102170.0,0.80532586]
["bitfinex","BTCUSD",1762608890462,0.00209389,102180.0,102170.0,0.84036306]
["bitfinex","BTCUSD",1762608890668,0.00209389,102180.0,102170.0,0.39004296]
["bitfinex","BTCUSD",1762608890852,0.00209389,102180.0,102170.0,0.44268755]
["bitfinex","BTCUSD",1762608891795,0.00109389,102180.0,102170.0,0.44268755]
["bitfinex","BTCUSD",1762608892191,0.00109389,102180.0,102170.0,0.44368755]
["bitfinex","BTCUSD",1762608892432,0.00109389,102180.0,102170.0,0.44568755]
["bitfinex","BTCUSD",1762608892869,0.00109389,102180.0,102170.0,0.86972975]
["bitfinex","BTCUSD",1762608894130,1e-08,102180.0,102170.0,1.15769255]
["bitfinex","BTCUSD",1762608899387,1e-08,102180.0,102170.0,1.10504796]
["bitfinex","BTCUSD",1762608900240,1e-08,102180.0,102170.0,0.68100576]
["bitfinex","BTCUSD",1762608900675,1e-08,102180.0,102170.0,0.73350745]
["bitfinex","BTCUSD",1762608901226,0.01535089,102180.0,102170.0,0.73350745]
["bitfinex","BTCUSD",1762608901474,0.4592422,102210.0,102170.0,0.73350745]
["bitfinex","BTCUSD",1762608901475,0.01217,102230.0,102200.0,0.23187699]
["bitfinex","BTCUSD",1762608901818,2.0,102220.0,102210.0,0.27734409]
["bitfinex","BTCUSD",1762608902034,0.01827432,102220.0,102210.0,0.27734409]
["bitfinex","BTCUSD",1762608902231,0.01926325,102220.0,102210.0,0.72723629]
["bitfinex","BTCUSD",1762608902442,0.01926325,102220.0,102210.0,0.67587983]
["bitfinex","BTCUSD",1762608902639,0.00098893,102220.0,102210.0,0.71088467]
["bitfinex","BTCUSD",1762608903227,0.00098893,102220.0,102210.0,0.68463104]
["bitfinex","BTCUSD",1762608903431,0.00098893,102220.0,102210.0,0.7371383]
["bitfinex","BTCUSD",1762608903795,0.00098893,102220.0,102210.0,0.7381383]
["bitfinex","BTCUSD",1762608904475,0.00098893,102220.0,102210.0,0.78896053]
["bitfinex","BTCUSD",1762608904658,0.00098893,102220.0,102210.0,0.77361375]
["bitfinex","BTCUSD",1762608904853,0.00098893,102220.0,102210.0,0.72110649]
["bitfinex","BTCUSD",1762608905060,0.00098893,102220.0,102210.0,0.29759852]
["bitfinex","BTCUSD",1762608905211,0.00098893,102220.0,102210.0,0.29959852]
["bitfinex","BTCUSD",1762608905813,0.00098893,102220.0,102210.0,0.29859852]
["bitfinex","BTCUSD",1762608906219,0.00098893,102220.0,102210.0,0.30059852]
["bitfinex","BTCUSD",1762608906658,0.00098893,102220.0,102210.0,0.35310578]
["bitfinex","BTCUSD",1762608907146,0.00098893,102220.0,102210.0,0.30059852]
["bitfinex","BTCUSD",1762608907899,0.00098893,102220.0,102210.0,0.28525312]
["bitfinex","BTCUSD",1762608908446,0.98728789,102250.0,102230.0,0.20696728]
["bitfinex","BTCUSD",1762608908697,2.155859,102240.0,102230.0,0.20696728]
["bitfinex","BTCUSD",1762608909511,2.35147715,102240.0,102230.0,0.01133]
["bitfinex","BTCUSD",1762608909715,2.36280715,102240.0,102230.0,0.01133]
["bitfinex","BTCUSD",1762608909998,0.155859,102220.0,102210.0,0.24119284]
["bitfinex","BTCUSD",1762608910312,0.155859,102220.0,102210.0,0.27737512]
["bitfinex","BTCUSD",1762608910506,0.155859,102220.0,102210.0,0.26247205]
["bitfinex","BTCUSD",1762608911045,2.35151542,102220.0,102210.0,0.26247205]
["bitfinex","BTCUSD",1762608911247,2.155859,102220.0,102210.0,0.26247205]
["bitfinex","BTCUSD",1762608911920,2.35151542,102220.0,102210.0,0.26247205]
["bitfinex","BTCUSD",1762608912119,0.19565642,102220.0,102210.0,0.25114205]
["bitfinex","BTCUSD",1762608912901,0.65434525,102230.0,102210.0,0.25114205]
["bitfinex","BTCUSD",1762608913052,2.155859,102220.0,102210.0,0.26247205]
["bitfinex","BTCUSD",1762608913262,2.155859,102230.0,102220.0,0.20698642]
["bitfinex","BTCUSD",1762608913688,2.155859,102230.0,102220.0,0.29627773]
["bitfinex","BTCUSD",1762608914106,2.00024715,102230.0,102220.0,0.29627773]
["bitfinex","BTCUSD",1762608915050,0.00024715,102230.0,102220.0,0.29627773]
["bitfinex","BTCUSD",1762608915731,0.00024715,102230.0,102220.0,0.33246001]
["bitfinex","BTCUSD",1762608916563,0.00024715,102230.0,102220.0,0.35969308]
["bitfinex","BTCUSD",1762608918445,0.01559221,102230.0,102220.0,0.39469792]
["bitfinex","BTCUSD",1762608919060,0.00024715,102230.0,102220.0,0.81820589]
["bitfinex","BTCUSD",1762608919312,0.00024715,102230.0,102220.0,0.80947524]
["bitfinex","BTCUSD",1762608919516,0.00024715,102230.0,102220.0,1.27887524]
["bitfinex","BTCUSD",1762608919696,0.00024715,102230.0,102220.0,1.22636798]
["bitfinex","BTCUSD",1762608920367,0.00024715,102230.0,102220.0,1.29639619]
["bitfinex","BTCUSD",1762608920575,0.00024715,102230.0,102220.0,0.87288822]
["bitfinex","BTCUSD",1762608920708,0.00024715,102230.0,102220.0,1.29639619]
["bitfinex","BTCUSD",1762608921183,0.00024715,102230.0,102220.0,1.22636798]
["bitfinex","BTCUSD",1762608921520,0.00024715,102230.0,102220.0,1.29639619]
["bitfinex","BTCUSD",1762608923068,0.00024715,102230.0,102220.0,0.87288822]
["bitfinex","BTCUSD",1762608923367,0.00024715,102230.0,102220.0,0.80286001]
["bitfinex","BTCUSD",1762608924135,0.00024715,102230.0,102220.0,1.22649215]
["bitfinex","BTCUSD",1762608924555,0.00024715,102230.0,102220.0,1.29652036]
["bitfinex","BTCUSD",1762608924767,0.00024715,102230.0,102220.0,0.85551291]
["bitfinex","BTCUSD",1762608925815,0.00024715,102230.0,102220.0,0.87301239]
["bitfinex","BTCUSD",1762608926048,0.00024715,102230.0,102220.0,1.29652036]
["bitfinex","BTCUSD",1762608926250,0.00024715,102230.0,102220.0,1.22649215]
["bitfinex","BTCUSD",1762608926450,0.00024715,102230.0,102220.0,1.5482035]
["bitfinex","BTCUSD",1762608927957,0.00024715,102230.0,102220.0,1.5472035]
["bitfinex","BTCUSD",1762608928070,0.00024715,102230.0,102220.0,1.5492035]
["bitfinex","BTCUSD",1762608928278,0.00024715,102230.0,102220.0,0.80398418]
["bitfinex","BTCUSD",1762608928477,0.00024715,102230.0,102220.0,1.22740386]
["bitfinex","BTCUSD",1762608929223,0.00024715,102230.0,102220.0,1.26462779]
["bitfinex","BTCUSD",1762608929412,0.00024715,102230.0,102220.0,1.21206386]
["bitfinex","BTCUSD",1762608929597,0.00024715,102230.0,102220.0,0.52022571]
["bitfinex","BTCUSD",1762608930678,0.00024715,102230.0,102220.0,1.21406386]
["bitfinex","BTCUSD",1762608930884,0.00024715,102230.0,102220.0,1.28409207]
["bitfinex","BTCUSD",1762608933969,0.01558942,102230.0,102220.0,1.28409207]
["bitfinex","BTCUSD",1762608935946,0.01558942,102230.0,102220.0,1.13769207]
["bitfinex","BTCUSD",1762608936767,1e-08,102230.0,102220.0,1.21406386]
["bitfinex","BTCUSD",1762608937026,0.00068391,102250.0,102240.0,0.23180043]
["bitfinex","BTCUSD",1762608937218,0.00068391,102250.0,102240.0,0.38244306]
["bitfinex","BTCUSD",1762608937426,0.00068391,102250.0,102240.0,0.39377306]
["bitfinex","BTCUSD",1762608937611,0.00117811,102250.0,102240.0,0.39377306]
["bitfinex","BTCUSD",1762608942222,0.00117811,102250.0,102240.0,0.36747964]
["bitfinex","BTCUSD",1762608945405,0.00117811,102250.0,102240.0,0.42006649]
["bitfinex","BTCUSD",1762608945852,0.00117811,102250.0,102240.0,0.36747964]
["bitfinex","BTCUSD",1762608946874,0.00117811,102250.0,102240.0,0.42006649]
["bitfinex","BTCUSD",1762608947302,0.00117811,102250.0,102240.0,0.40479845]
["bitfinex","BTCUSD",1762608949114,0.01651958,102250.0,102240.0,0.40479845]
["bitfinex","BTCUSD",1762608949255,0.01651958,102250.0,102240.0,0.36966859]
["bitfinex","BTCUSD",1762608949868,0.00117811,102250.0,102240.0,0.36966859]
["bitfinex","BTCUSD",1762608950265,0.00117811,102250.0,102240.0,0.40482203]
["bitfinex","BTCUSD",1762608953073,0.01651924,102250.0,102240.0,0.40482203]
["bitfinex","BTCUSD",1762608953321,0.00117811,102250.0,102240.0,0.40482203]
["bitfinex","BTCUSD",1762608956348,0.00117811,102250.0,102240.0,0.38948106]
["bitfinex","BTCUSD",1762608957132,0.00117811,102250.0,102240.0,0.35432762]
["bitfinex","BTCUSD",1762608958435,0.00117811,102250.0,102240.0,0.38948771]
["bitfinex","BTCUSD",1762608959061,2.65703711,102250.0,102240.0,0.3001964]
["bitfinex","BTCUSD",1762608959274,2.77810184,102250.0,102240.0,0.20009727]
["bitfinex","BTCUSD",1762608959488,2.40553613,102250.0,102240.0,0.22647448]
["bitfinex","BTCUSD",1762608959701,2.77810184,102250.0,102240.0,0.19131439]
["bitfinex","BTCUSD",1762608959908,2.5676357,102250.0,102240.0,0.19131439]
["bitfinex","BTCUSD",1762608960116,4.62106473,102250.0,102240.0,0.02637721]
["bitfinex","BTCUSD",1762608960527,4.19561815,102240.0,102230.0,0.02637721]
["bitfinex","BTCUSD",1762608960773,4.40056571,102240.0,102230.0,0.22201449]
["bitfinex","BTCUSD",1762608960985,4.59618386,102240.0,102230.0,0.23334449]
["bitfinex","BTCUSD",1762608961233,4.59618386,102240.0,102230.0,0.22201449]
["bitfinex","BTCUSD",1762608961851,4.62108386,102240.0,102230.0,0.22201449]
["bitfinex","BTCUSD",1762608962265,4.59618386,102240.0,102230.0,0.22201449]
["bitfinex","BTCUSD",1762608962457,4.41790912,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762608962797,4.62308386,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762608962998,2.028,102230.0,102220.0,0.25834655]
["bitfinex","BTCUSD",1762608963202,2.38481571,102230.0,102220.0,0.25834655]
["bitfinex","BTCUSD",1762608963351,4.0,102230.0,102220.0,0.32380777]
["bitfinex","BTCUSD",1762608964602,2.0,102230.0,102220.0,0.32380777]
["bitfinex","BTCUSD",1762608964805,2.0,102230.0,102220.0,0.35996786]
["bitfinex","BTCUSD",1762608965033,2.19563728,102230.0,102220.0,0.29813446]
["bitfinex","BTCUSD",1762608965186,4.0,102230.0,102220.0,0.29813446]
["bitfinex","BTCUSD",1762608965567,4.028,102230.0,102220.0,0.28680446]
["bitfinex","BTCUSD",1762608965790,2.01225,102230.0,102220.0,0.29813446]
["bitfinex","BTCUSD",1762608965995,2.01225,102230.0,102220.0,0.28279101]
["bitfinex","BTCUSD",1762608966191,2.20788728,102230.0,102220.0,0.28279101]
["bitfinex","BTCUSD",1762608966372,2.62110299,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762608966572,4.19565642,102220.0,102200.0,0.37118769]
["bitfinex","BTCUSD",1762608966777,4.0,102210.0,102200.0,0.29477075]
["bitfinex","BTCUSD",1762608966975,4.0,102210.0,102200.0,0.30610075]
["bitfinex","BTCUSD",1762608967198,2.0,102210.0,102200.0,0.35361303]
["bitfinex","BTCUSD",1762608967401,2.028,102210.0,102200.0,0.20547944]
["bitfinex","BTCUSD",1762608967575,4.0,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762608967773,0.58051042,102200.0,102180.0,0.26325587]
["bitfinex","BTCUSD",1762608967953,0.58052957,102190.0,102180.0,0.22736086]
["bitfinex","BTCUSD",1762608968160,0.59627957,102190.0,102180.0,0.19621693]
["bitfinex","BTCUSD",1762608968390,0.40056571,102190.0,102180.0,0.19621693]
["bitfinex","BTCUSD",1762608968591,0.0529,102190.0,102180.0,0.19621693]
["bitfinex","BTCUSD",1762608968798,0.24861386,102190.0,102180.0,0.19621693]
["bitfinex","BTCUSD",1762608969217,0.028,102190.0,102180.0,0.19621693]
["bitfinex","BTCUSD",1762608969423,0.01225,102190.0,102180.0,0.19621693]
["bitfinex","BTCUSD",1762608969648,0.20796386,102190.0,102180.0,0.19621693]
["bitfinex","BTCUSD",1762608969850,0.01225,102190.0,102180.0,0.19621693]
["bitfinex","BTCUSD",1762608970506,4.92841042,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762608970917,4.94416042,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762608971292,4.94416042,102200.0,102190.0,0.18121386]
["bitfinex","BTCUSD",1762608971701,2.33525,102200.0,102190.0,0.18121386]
["bitfinex","BTCUSD",1762608971903,4.0,102200.0,102190.0,0.27874655]
["bitfinex","BTCUSD",1762608972077,4.0,102200.0,102190.0,0.25917517]
["bitfinex","BTCUSD",1762608972297,2.0,102200.0,102190.0,0.25917517]
["bitfinex","BTCUSD",1762608972523,2.01534747,102200.0,102190.0,0.25917517]
["bitfinex","BTCUSD",1762608972901,2.01534747,102200.0,102190.0,0.259917]
["bitfinex","BTCUSD",1762608972902,0.01534747,102200.0,102190.0,0.259917]
["bitfinex","BTCUSD",1762608973805,4.33525,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762608974209,4.33525,102210.0,102200.0,0.19618921]
["bitfinex","BTCUSD",1762608974528,4.01225,102210.0,102200.0,0.19618921]
["bitfinex","BTCUSD",1762608974711,4.0,102210.0,102200.0,0.19618921]
["bitfinex","BTCUSD",1762608975151,4.001,102210.0,102200.0,0.19618921]
["bitfinex","BTCUSD",1762608975262,0.001,102210.0,102200.0,0.19465521]
["bitfinex","BTCUSD",1762608975466,0.001,102210.0,102200.0,0.21422468]
["bitfinex","BTCUSD",1762608976112,0.003,102210.0,102200.0,0.19887811]
["bitfinex","BTCUSD",1762608976326,0.003,102210.0,102200.0,0.18507211]
["bitfinex","BTCUSD",1762608980492,0.00269487,102210.0,102200.0,0.18507211]
["bitfinex","BTCUSD",1762608981492,0.00269487,102210.0,102200.0,0.16972597]
["bitfinex","BTCUSD",1762608983355,0.00269487,102210.0,102200.0,0.20590825]
["bitfinex","BTCUSD",1762608983600,0.00269487,102210.0,102200.0,0.57847396]
["bitfinex","BTCUSD",1762608983801,0.00269487,102210.0,102200.0,0.88190449]
["bitfinex","BTCUSD",1762608984004,0.00269487,102210.0,102200.0,0.93449134]
["bitfinex","BTCUSD",1762608985035,0.002,102210.0,102200.0,0.93449134]
["bitfinex","BTCUSD",1762608985241,0.40971571,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762608985552,4.42546571,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762608985749,4.62108386,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762608986392,4.62108386,102240.0,102230.0,0.19612119]
["bitfinex","BTCUSD",1762608986596,4.62108386,102240.0,102230.0,0.00048391]
["bitfinex","BTCUSD",1762608986950,4.62408386,102240.0,102230.0,0.19612119]
["bitfinex","BTCUSD",1762608987198,4.62408386,102240.0,102230.0,0.00048391]
["bitfinex","BTCUSD",1762608987835,4.62608386,102240.0,102230.0,0.00048391]
["bitfinex","BTCUSD",1762608988347,4.64436863,102240.0,102230.0,0.00048391]
["bitfinex","BTCUSD",1762608990417,4.64393863,102240.0,102230.0,0.00048391]
["bitfinex","BTCUSD",1762608992296,5.33950434,102240.0,102230.0,0.00048391]
["bitfinex","BTCUSD",1762608993994,5.36972644,102240.0,102230.0,0.00048391]
["bitfinex","BTCUSD",1762608994149,5.33950434,102240.0,102230.0,0.00048391]
["bitfinex","BTCUSD",1762608995093,4.56947292,102240.0,102230.0,0.20225119]
["bitfinex","BTCUSD",1762608995294,4.55372292,102240.0,102230.0,0.21450119]
["bitfinex","BTCUSD",1762608995647,2.005,102240.0,102230.0,0.22675119]
["bitfinex","BTCUSD",1762608995778,0.005,102240.0,102230.0,0.22675119]
["bitfinex","BTCUSD",1762608998192,0.21596138,102240.0,102230.0,0.22675119]
["bitfinex","BTCUSD",1762608998321,0.02034323,102240.0,102230.0,0.22675119]
["bitfinex","BTCUSD",1762608998738,0.02034323,102240.0,102230.0,0.21450119]
["bitfinex","BTCUSD",1762609000590,0.02034323,102240.0,102230.0,0.19916408]
["bitfinex","BTCUSD",1762609001099,0.02034323,102240.0,102230.0,0.20528408]
["bitfinex","BTCUSD",1762609001334,0.005,102240.0,102230.0,0.20528408]
["bitfinex","BTCUSD",1762609001509,0.005,102240.0,102230.0,0.24146636]
["bitfinex","BTCUSD",1762609003392,0.005,102240.0,102230.0,0.64910806]
["bitfinex","BTCUSD",1762609003540,0.003,102240.0,102230.0,0.64910806]
["bitfinex","BTCUSD",1762609003745,0.003,102240.0,102230.0,0.65010806]
["bitfinex","BTCUSD",1762609004350,0.00115266,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762609004553,0.00115266,102250.0,102240.0,0.27022795]
["bitfinex","BTCUSD",1762609004967,0.00115266,102250.0,102240.0,0.27634795]
["bitfinex","BTCUSD",1762609005148,0.00115266,102250.0,102240.0,0.27022795]
["bitfinex","BTCUSD",1762609005551,0.00115266,102250.0,102240.0,0.27634795]
["bitfinex","BTCUSD",1762609005755,0.00115266,102250.0,102240.0,0.31253023]
["bitfinex","BTCUSD",1762609005961,0.00315266,102250.0,102240.0,0.31253023]
["bitfinex","BTCUSD",1762609006369,0.00315266,102250.0,102240.0,0.68506111]
["bitfinex","BTCUSD",1762609006773,2.51127,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762609006954,4.0,102260.0,102250.0,0.20171902]
["bitfinex","BTCUSD",1762609007529,2.00024705,102260.0,102250.0,0.20783902]
["bitfinex","BTCUSD",1762609008210,2.00324705,102260.0,102250.0,0.5803699]
["bitfinex","BTCUSD",1762609008739,0.00324705,102260.0,102250.0,0.5803699]
["bitfinex","BTCUSD",1762609009287,0.00324705,102260.0,102250.0,0.20171902]
["bitfinex","BTCUSD",1762609010095,0.00224705,102260.0,102250.0,0.20171902]
["bitfinex","BTCUSD",1762609010509,0.00224705,102260.0,102250.0,0.20271902]
["bitfinex","BTCUSD",1762609010706,0.00024705,102260.0,102250.0,0.20271902]
["bitfinex","BTCUSD",1762609011744,0.00024705,102260.0,102250.0,0.20883902]
["bitfinex","BTCUSD",1762609013737,0.00024705,102260.0,102250.0,0.5752499]
["bitfinex","BTCUSD",1762609014810,0.00024705,102260.0,102250.0,0.20271902]
["bitfinex","BTCUSD",1762609015004,0.00024705,102260.0,102250.0,0.20883902]
["bitfinex","BTCUSD",1762609016020,0.00024705,102260.0,102250.0,0.5813699]
["bitfinex","BTCUSD",1762609016618,0.00024705,102260.0,102250.0,0.20883902]
["bitfinex","BTCUSD",1762609016794,0.00024705,102260.0,102250.0,0.5813699]
["bitfinex","BTCUSD",1762609017500,0.00024705,102260.0,102250.0,0.56603766]
["bitfinex","BTCUSD",1762609019899,0.00024705,102260.0,102250.0,0.22968906]
["bitfinex","BTCUSD",1762609020081,0.00024705,102260.0,102250.0,0.63729593]
["bitfinex","BTCUSD",1762609020242,0.00024705,102260.0,102250.0,0.26476505]
["bitfinex","BTCUSD",1762609020452,0.00024705,102260.0,102250.0,0.22968906]
["bitfinex","BTCUSD",1762609023318,0.00024705,102260.0,102250.0,0.26476505]
["bitfinex","BTCUSD",1762609023997,0.00024705,102260.0,102250.0,0.22968906]
["bitfinex","BTCUSD",1762609024234,0.00024705,102260.0,102250.0,0.60221994]
["bitfinex","BTCUSD",1762609024478,0.00024705,102260.0,102250.0,0.63729593]
["bitfinex","BTCUSD",1762609024897,0.00024705,102260.0,102250.0,0.26476505]
["bitfinex","BTCUSD",1762609025139,0.00024705,102260.0,102250.0,0.62195636]
["bitfinex","BTCUSD",1762609025367,0.00024705,102260.0,102250.0,0.24942548]
["bitfinex","BTCUSD",1762609025970,0.00024705,102260.0,102250.0,0.27573258]
["bitfinex","BTCUSD",1762609026517,0.00024705,102260.0,102250.0,0.64826346]
["bitfinex","BTCUSD",1762609027219,0.00024705,102260.0,102250.0,0.27573258]
["bitfinex","BTCUSD",1762609027357,0.00024705,102260.0,102250.0,0.64826346]
["bitfinex","BTCUSD",1762609027557,0.00024705,102260.0,102250.0,0.60662498]
["bitfinex","BTCUSD",1762609028770,0.00024705,102260.0,102250.0,0.2340941]
["bitfinex","BTCUSD",1762609029054,0.00024705,102260.0,102250.0,0.25429911]
["bitfinex","BTCUSD",1762609029229,0.00024705,102260.0,102250.0,0.2279741]
["bitfinex","BTCUSD",1762609030139,0.37277793,102260.0,102250.0,0.25430654]
["bitfinex","BTCUSD",1762609030907,0.56835782,102260.0,102250.0,0.21812426]
["bitfinex","BTCUSD",1762609031110,2.9921287,102260.0,102250.0,0.22293146]
["bitfinex","BTCUSD",1762609031457,2.63793318,102260.0,102250.0,0.02733244]
["bitfinex","BTCUSD",1762609031667,2.63793318,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762609032033,0.19559902,102250.0,102240.0,0.51421866]
["bitfinex","BTCUSD",1762609032232,4.6193699,102250.0,102240.0,0.40954658]
["bitfinex","BTCUSD",1762609032836,4.6193699,102250.0,102240.0,0.37447059]
["bitfinex","BTCUSD",1762609033439,4.6193699,102250.0,102240.0,0.37547059]
["bitfinex","BTCUSD",1762609033845,4.6193699,102250.0,102240.0,0.02733244]
["bitfinex","BTCUSD",1762609034053,4.63771335,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762609034257,4.96071335,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762609035185,2.24685815,102240.0,102230.0,0.21740812]
["bitfinex","BTCUSD",1762609035396,4.94238903,102240.0,102230.0,0.02177207]
["bitfinex","BTCUSD",1762609035597,4.0,102230.0,102220.0,0.46267725]
["bitfinex","BTCUSD",1762609035796,0.01187,102230.0,102220.0,0.49885953]
["bitfinex","BTCUSD",1762609036160,0.01187,102230.0,102220.0,0.35857953]
["bitfinex","BTCUSD",1762609036363,2.323,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762609036555,0.323,102240.0,102230.0,0.20175728]
["bitfinex","BTCUSD",1762609036816,0.51861815,102240.0,102230.0,0.20375728]
["bitfinex","BTCUSD",1762609037241,0.53048815,102240.0,102230.0,0.20375728]
["bitfinex","BTCUSD",1762609037438,0.53048815,102240.0,102230.0,0.00812]
["bitfinex","BTCUSD",1762609037647,0.94238903,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762609037841,2.94238903,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762609038262,0.19563728,102230.0,102220.0,0.30760066]
["bitfinex","BTCUSD",1762609038481,0.20750728,102230.0,102220.0,0.30760066]
["bitfinex","BTCUSD",1762609038865,0.20750728,102230.0,102220.0,0.27141838]
["bitfinex","BTCUSD",1762609039276,0.20750728,102230.0,102220.0,0.27241838]
["bitfinex","BTCUSD",1762609039680,0.22327728,102230.0,102220.0,0.27241838]
["bitfinex","BTCUSD",1762609039881,0.22327728,102230.0,102220.0,0.07676263]
["bitfinex","BTCUSD",1762609040083,0.22327728,102230.0,102220.0,0.27241905]
["bitfinex","BTCUSD",1762609040793,0.22327728,102230.0,102220.0,0.00827283]
["bitfinex","BTCUSD",1762609040988,4.61940816,102230.0,102220.0,0.00827283]
["bitfinex","BTCUSD",1762609041395,4.61940816,102230.0,102220.0,0.20392925]
["bitfinex","BTCUSD",1762609041758,4.61940816,102230.0,102220.0,0.00827283]
["bitfinex","BTCUSD",1762609041935,4.61940816,102230.0,102220.0,0.20392925]
["bitfinex","BTCUSD",1762609042107,4.61940816,102230.0,102220.0,0.00827283]
["bitfinex","BTCUSD",1762609043382,4.61940816,102230.0,102220.0,0.20392925]
["bitfinex","BTCUSD",1762609043699,4.24687728,102230.0,102220.0,0.20392925]
["bitfinex","BTCUSD",1762609044141,4.22327728,102230.0,102220.0,0.20392925]
["bitfinex","BTCUSD",1762609044305,4.24687728,102230.0,102220.0,0.20392925]
["bitfinex","BTCUSD",1762609044779,4.24687728,102230.0,102220.0,0.00827283]
["bitfinex","BTCUSD",1762609044973,0.19565642,102220.0,102210.0,0.30309115]
["bitfinex","BTCUSD",1762609045177,0.01187,102220.0,102210.0,0.30323619]
["bitfinex","BTCUSD",1762609045474,0.20752642,102220.0,102210.0,0.30935619]
["bitfinex","BTCUSD",1762609045925,0.01187,102220.0,102210.0,0.30935619]
["bitfinex","BTCUSD",1762609046339,0.01187,102220.0,102210.0,0.31135619]
["bitfinex","BTCUSD",1762609046564,0.01187,102220.0,102210.0,0.31235619]
["bitfinex","BTCUSD",1762609046731,4.60363816,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762609047113,4.61940816,102230.0,102220.0,0.19429251]
["bitfinex","BTCUSD",1762609047508,2.01187,102230.0,102220.0,0.20041251]
["bitfinex","BTCUSD",1762609048125,3.82643745,102230.0,102220.0,0.19104158]
["bitfinex","BTCUSD",1762609048328,4.0,102230.0,102220.0,0.19104158]
["bitfinex","BTCUSD",1762609048531,4.001,102230.0,102220.0,0.20903158]
["bitfinex","BTCUSD",1762609048774,2.01634383,102230.0,102220.0,0.20903158]
["bitfinex","BTCUSD",1762609049182,0.01734383,102230.0,102220.0,0.20903158]
["bitfinex","BTCUSD",1762609051350,0.0171482,102230.0,102220.0,0.20903158]
["bitfinex","BTCUSD",1762609051793,0.26422548,102230.0,102220.0,0.20159642]
["bitfinex","BTCUSD",1762609052018,0.0171482,102230.0,102220.0,0.23542642]
["bitfinex","BTCUSD",1762609055607,0.00180437,102230.0,102220.0,0.22008242]
["bitfinex","BTCUSD",1762609055944,0.00180437,102230.0,102220.0,0.5926133]
["bitfinex","BTCUSD",1762609056141,0.00180437,102230.0,102220.0,0.62879558]
["bitfinex","BTCUSD",1762609056953,0.001,102230.0,102220.0,0.62879558]
["bitfinex","BTCUSD",1762609057158,0.001,102230.0,102220.0,0.63079558]
["bitfinex","BTCUSD",1762609057608,0.323,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762609057783,0.323,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609058574,0.323,102240.0,102230.0,0.29415708]
["bitfinex","BTCUSD",1762609058774,0.323,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609059077,0.323,102240.0,102230.0,0.29415708]
["bitfinex","BTCUSD",1762609059569,0.323,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609060578,0.3524001,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609061327,0.35330572,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609062196,0.54892387,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609062353,0.93303475,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609062560,0.36488572,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609063772,0.56050387,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609063967,0.97424475,102240.0,102230.0,0.27005708]
["bitfinex","BTCUSD",1762609065079,0.76942994,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609065413,0.75275994,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609065625,0.7374166,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609065954,0.36488572,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609066425,0.57696387,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609066633,0.57696387,102240.0,102230.0,0.27005708]
["bitfinex","BTCUSD",1762609067075,0.97403475,102240.0,102230.0,0.27005708]
["bitfinex","BTCUSD",1762609067695,0.97403475,102240.0,102230.0,0.00593]
["bitfinex","BTCUSD",1762609067906,2.97403475,102240.0,102230.0,0.00593]
["bitfinex","BTCUSD",1762609068119,4.0,102220.0,102210.0,0.43290132]
["bitfinex","BTCUSD",1762609068271,0.40057088,102220.0,102210.0,0.38028733]
["bitfinex","BTCUSD",1762609068472,0.02804,102220.0,102210.0,0.38028733]
["bitfinex","BTCUSD",1762609068715,0.22369642,102220.0,102210.0,0.38028733]
["bitfinex","BTCUSD",1762609069263,0.22369642,102220.0,102210.0,0.39233733]
["bitfinex","BTCUSD",1762609069826,0.02804,102220.0,102210.0,0.39233733]
["bitfinex","BTCUSD",1762609070435,0.02940367,102230.0,102210.0,0.84575572]
["bitfinex","BTCUSD",1762609070644,0.00090562,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762609070886,0.00090562,102240.0,102230.0,0.29415708]
["bitfinex","BTCUSD",1762609071424,0.00090562,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609071864,0.00090562,102240.0,102230.0,0.29415708]
["bitfinex","BTCUSD",1762609072248,0.00190562,102240.0,102230.0,0.29415708]
["bitfinex","BTCUSD",1762609072842,0.00190562,102240.0,102230.0,0.28210708]
["bitfinex","BTCUSD",1762609073953,0.00290562,102240.0,102230.0,0.31718307]
["bitfinex","BTCUSD",1762609074584,0.00290562,102240.0,102230.0,0.32923307]
["bitfinex","BTCUSD",1762609076589,0.00290562,102240.0,102230.0,0.31718307]
["bitfinex","BTCUSD",1762609077940,0.00290562,102240.0,102230.0,0.32923307]
["bitfinex","BTCUSD",1762609078563,0.00290562,102240.0,102230.0,0.31389603]
["bitfinex","BTCUSD",1762609079085,0.00290562,102240.0,102230.0,0.27882004]
["bitfinex","BTCUSD",1762609079683,0.00290562,102240.0,102230.0,0.26677004]
["bitfinex","BTCUSD",1762609080040,0.00290562,102240.0,102230.0,0.31389603]
["bitfinex","BTCUSD",1762609080652,0.00290562,102240.0,102230.0,0.27882004]
["bitfinex","BTCUSD",1762609081062,0.00290562,102240.0,102230.0,0.26677004]
["bitfinex","BTCUSD",1762609081677,0.21077377,102240.0,102230.0,0.26677004]
["bitfinex","BTCUSD",1762609081871,0.22678377,102240.0,102230.0,0.26677004]
["bitfinex","BTCUSD",1762609082118,0.25168377,102240.0,102230.0,0.18623024]
["bitfinex","BTCUSD",1762609082483,2.25168377,102240.0,102230.0,0.17089404]
["bitfinex","BTCUSD",1762609083400,2.05606562,102240.0,102230.0,0.17089404]
["bitfinex","BTCUSD",1762609083609,2.26702709,102240.0,102230.0,0.17089404]
["bitfinex","BTCUSD",1762609083817,2.07140894,102240.0,102230.0,0.17089404]
["bitfinex","BTCUSD",1762609084394,2.07140894,102240.0,102230.0,0.23938384]
["bitfinex","BTCUSD",1762609084603,2.05606562,102240.0,102230.0,0.23938384]
["bitfinex","BTCUSD",1762609085136,2.05606562,102240.0,102230.0,0.22404039]
["bitfinex","BTCUSD",1762609085456,2.25168377,102240.0,102230.0,0.22404039]
["bitfinex","BTCUSD",1762609085651,2.05606562,102240.0,102230.0,0.22404039]
["bitfinex","BTCUSD",1762609086263,0.00290562,102240.0,102230.0,0.23609039]
["bitfinex","BTCUSD",1762609086477,0.00290562,102240.0,102230.0,0.24814039]
["bitfinex","BTCUSD",1762609087243,0.00290562,102240.0,102230.0,0.28321638]
["bitfinex","BTCUSD",1762609087647,0.00290562,102240.0,102230.0,0.30734866]
["bitfinex","BTCUSD",1762609087785,0.00290562,102240.0,102230.0,0.27227267]
["bitfinex","BTCUSD",1762609088612,0.01515562,102240.0,102230.0,0.27227267]
["bitfinex","BTCUSD",1762609088974,0.01415562,102240.0,102230.0,0.27227267]
["bitfinex","BTCUSD",1762609089095,0.00190562,102240.0,102230.0,0.28432267]
["bitfinex","BTCUSD",1762609089299,0.00090562,102240.0,102230.0,0.30734866]
["bitfinex","BTCUSD",1762609089540,0.00090562,102240.0,102230.0,0.27227267]
["bitfinex","BTCUSD",1762609089748,0.00090562,102240.0,102230.0,0.28432267]
["bitfinex","BTCUSD",1762609090794,0.00090562,102240.0,102230.0,0.31939866]
["bitfinex","BTCUSD",1762609092248,0.01315562,102240.0,102230.0,0.27227267]
["bitfinex","BTCUSD",1762609093035,0.05406562,102240.0,102230.0,0.25692933]
["bitfinex","BTCUSD",1762609093298,0.01315562,102240.0,102230.0,0.25692933]
["bitfinex","BTCUSD",1762609094151,0.01315562,102240.0,102230.0,0.26897933]
["bitfinex","BTCUSD",1762609094708,0.00090562,102240.0,102230.0,0.26897933]
["bitfinex","BTCUSD",1762609095132,0.00090562,102240.0,102230.0,0.29532535]
["bitfinex","BTCUSD",1762609095799,0.00090562,102240.0,102230.0,0.28327535]
["bitfinex","BTCUSD",1762609096037,0.00090562,102240.0,102230.0,0.2679321]
["bitfinex","BTCUSD",1762609096208,0.00090562,102240.0,102230.0,0.2799821]
["bitfinex","BTCUSD",1762609096918,0.00090562,102240.0,102230.0,0.2679321]
["bitfinex","BTCUSD",1762609097353,0.19652377,102240.0,102230.0,0.1994423]
["bitfinex","BTCUSD",1762609097589,0.19652377,102240.0,102230.0,0.2679321]
["bitfinex","BTCUSD",1762609098112,0.20877377,102240.0,102230.0,0.2679321]
["bitfinex","BTCUSD",1762609098521,0.22478377,102240.0,102230.0,0.2558821]
["bitfinex","BTCUSD",1762609099248,0.22478377,102240.0,102230.0,0.24053873]
["bitfinex","BTCUSD",1762609100340,0.22478377,102240.0,102230.0,0.27561472]
["bitfinex","BTCUSD",1762609101022,4.62256236,102240.0,102230.0,0.0625283]
["bitfinex","BTCUSD",1762609101250,4.62256236,102240.0,102230.0,0.25816558]
["bitfinex","BTCUSD",1762609101830,4.24968377,102240.0,102230.0,0.25816558]
["bitfinex","BTCUSD",1762609102025,4.01315562,102240.0,102230.0,0.34463538]
["bitfinex","BTCUSD",1762609102381,0.00090562,102240.0,102230.0,0.39176137]
["bitfinex","BTCUSD",1762609102966,0.00090562,102240.0,102230.0,0.35336535]
["bitfinex","BTCUSD",1762609103171,4.62256236,102240.0,102230.0,0.29326881]
["bitfinex","BTCUSD",1762609103376,4.62256236,102240.0,102230.0,0.25819282]
["bitfinex","BTCUSD",1762609103571,4.4195464,102240.0,102230.0,0.25819282]
["bitfinex","BTCUSD",1762609103772,4.61516455,102240.0,102230.0,0.06255554]
["bitfinex","BTCUSD",1762609104140,4.61516455,102240.0,102230.0,0.25819282]
["bitfinex","BTCUSD",1762609104369,4.61516455,102240.0,102230.0,0.02637326]
["bitfinex","BTCUSD",1762609104617,4.02176781,102240.0,102230.0,0.22794054]
["bitfinex","BTCUSD",1762609105184,4.00575781,102240.0,102230.0,0.31220034]
["bitfinex","BTCUSD",1762609105402,4.0,102240.0,102230.0,0.36692262]
["bitfinex","BTCUSD",1762609106422,2.24877815,102240.0,102230.0,0.26412282]
["bitfinex","BTCUSD",1762609106638,2.05316,102240.0,102230.0,0.26412282]
["bitfinex","BTCUSD",1762609107568,2.05316,102240.0,102230.0,0.33261262]
["bitfinex","BTCUSD",1762609107709,0.01225,102240.0,102230.0,0.34838262]
["bitfinex","BTCUSD",1762609107903,4.95764788,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762609108131,4.58476912,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762609108413,4.60139912,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762609108566,4.0,102240.0,102230.0,0.35115262]
["bitfinex","BTCUSD",1762609108885,4.0,102240.0,102230.0,0.33261262]
["bitfinex","BTCUSD",1762609109031,0.01534324,102240.0,102230.0,0.34867262]
["bitfinex","BTCUSD",1762609109645,0.26318139,102240.0,102230.0,0.33261262]
["bitfinex","BTCUSD",1762609110088,2.26318139,102240.0,102230.0,0.26412282]
["bitfinex","BTCUSD",1762609110292,2.24783815,102240.0,102230.0,0.24878656]
["bitfinex","BTCUSD",1762609110490,2.05222,102240.0,102230.0,0.31727636]
["bitfinex","BTCUSD",1762609112335,2.02873,102240.0,102230.0,0.31727636]
["bitfinex","BTCUSD",1762609112609,0.95623771,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762609112832,4.40846859,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762609113173,4.62069761,102250.0,102240.0,0.20748815]
["bitfinex","BTCUSD",1762609113288,4.42509859,102250.0,102240.0,0.20748815]
["bitfinex","BTCUSD",1762609113490,4.05246708,102250.0,102240.0,0.20748815]
["bitfinex","BTCUSD",1762609113897,4.05346708,102250.0,102240.0,0.20748815]
["bitfinex","BTCUSD",1762609114103,4.2490661,102250.0,102240.0,0.20748815]
["bitfinex","BTCUSD",1762609115183,4.2500661,102250.0,102240.0,0.19215094]
["bitfinex","BTCUSD",1762609115387,0.00224708,102250.0,102240.0,0.29359648]
["bitfinex","BTCUSD",1762609117153,2.00224708,102250.0,102240.0,0.29359648]
["bitfinex","BTCUSD",1762609119162,2.2500661,102250.0,102240.0,0.25470648]
["bitfinex","BTCUSD",1762609119538,2.2500661,102250.0,102230.0,0.33900007]
["bitfinex","BTCUSD",1762609119539,2.62294469,102250.0,102230.0,0.33900007]
["bitfinex","BTCUSD",1762609119775,0.02873,102240.0,102230.0,0.35235235]
["bitfinex","BTCUSD",1762609119984,0.02873,102240.0,102230.0,0.31727636]
["bitfinex","BTCUSD",1762609120190,0.22434815,102240.0,102230.0,0.31727636]
["bitfinex","BTCUSD",1762609120385,0.02873,102240.0,102230.0,0.31727636]
["bitfinex","BTCUSD",1762609120753,0.22434815,102240.0,102230.0,0.31727636]
["bitfinex","BTCUSD",1762609121116,0.22434815,102240.0,102230.0,0.03230326]
["bitfinex","BTCUSD",1762609121315,4.62071674,102240.0,102230.0,0.22201054]
["bitfinex","BTCUSD",1762609121512,4.62071674,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762609121704,0.19563728,102230.0,102220.0,0.44708366]
["bitfinex","BTCUSD",1762609121904,0.20773728,102230.0,102220.0,0.44708366]
["bitfinex","BTCUSD",1762609122126,0.23122728,102230.0,102220.0,0.44708366]
["bitfinex","BTCUSD",1762609122534,2.23122728,102230.0,102220.0,0.41200767]
["bitfinex","BTCUSD",1762609122735,2.24785728,102230.0,102220.0,0.41200767]
["bitfinex","BTCUSD",1762609122935,2.24785728,102230.0,102220.0,0.44908366]
["bitfinex","BTCUSD",1762609123443,2.24785728,102230.0,102220.0,0.45108366]
["bitfinex","BTCUSD",1762609124585,2.24785728,102230.0,102220.0,0.40066969]
["bitfinex","BTCUSD",1762609124802,4.62073587,102230.0,102220.0,0.17767897]
["bitfinex","BTCUSD",1762609125029,4.65111869,102230.0,102220.0,0.00490571]
["bitfinex","BTCUSD",1762609125203,5.00352427,102230.0,102220.0,0.00490571]
["bitfinex","BTCUSD",1762609125636,5.00352427,102230.0,102220.0,0.00290571]
["bitfinex","BTCUSD",1762609125813,5.00352427,102230.0,102220.0,0.00090571]
["bitfinex","BTCUSD",1762609126011,5.00452427,102230.0,102220.0,0.01921539]
["bitfinex","BTCUSD",1762609126248,5.00552427,102230.0,102220.0,0.01921539]
["bitfinex","BTCUSD",1762609126660,4.63264568,102230.0,102220.0,0.01921539]
["bitfinex","BTCUSD",1762609126928,4.97514145,102230.0,102220.0,0.01921539]
["bitfinex","BTCUSD",1762609128507,4.97516873,102230.0,102220.0,0.01921539]
["bitfinex","BTCUSD",1762609128857,5.3480746,102230.0,102220.0,0.01921539]
["bitfinex","BTCUSD",1762609131885,5.37845742,102230.0,102220.0,0.01921539]
["bitfinex","BTCUSD",1762609132089,5.36669513,102230.0,102220.0,0.01921539]
["bitfinex","BTCUSD",1762609133079,5.33140802,102230.0,102220.0,0.01921539]
["bitfinex","BTCUSD",1762609133749,5.3010252,102230.0,102220.0,0.01921539]
["bitfinex","BTCUSD",1762609134074,5.3010252,102230.0,102220.0,0.00387365]
["bitfinex","BTCUSD",1762609134921,5.3210252,102230.0,102220.0,0.00387365]
["bitfinex","BTCUSD",1762609136064,5.35140802,102230.0,102220.0,0.00387365]
["bitfinex","BTCUSD",1762609138069,4.19565642,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609138269,4.99357816,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609138568,5.01357816,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609138768,5.41589468,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609138973,5.7692775,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609139847,5.7702775,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609140047,5.7692775,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609140255,5.73398522,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609141079,4.25257707,102220.0,102210.0,0.1958206]
["bitfinex","BTCUSD",1762609141289,2.00588395,102220.0,102210.0,0.2426306]
["bitfinex","BTCUSD",1762609141498,2.20773764,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762609141703,2.93305004,102230.0,102220.0,0.20214642]
["bitfinex","BTCUSD",1762609141907,0.51865642,102220.0,102210.0,0.2704304]
["bitfinex","BTCUSD",1762609142108,4.93191036,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609142315,5.30481623,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609142908,5.30581623,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609143139,5.29405377,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609143310,5.29505377,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609143677,5.29505377,102220.0,102210.0,0.00039227]
["bitfinex","BTCUSD",1762609146091,5.27511034,102220.0,102210.0,0.01865588]
["bitfinex","BTCUSD",1762609148526,5.28917221,102220.0,102210.0,0.01865588]
["bitfinex","BTCUSD",1762609149298,5.34798705,102220.0,102210.0,0.21433144]
["bitfinex","BTCUSD",1762609149709,5.32338705,102220.0,102210.0,0.21433144]
["bitfinex","BTCUSD",1762609150014,5.34798705,102220.0,102210.0,0.21433144]
["bitfinex","BTCUSD",1762609150632,5.34798705,102220.0,102210.0,0.23689144]
["bitfinex","BTCUSD",1762609150633,5.32338705,102220.0,102210.0,0.23689144]
["bitfinex","BTCUSD",1762609150809,5.32338705,102220.0,102210.0,0.22045144]
["bitfinex","BTCUSD",1762609150810,5.34798705,102220.0,102210.0,0.22045144]
["bitfinex","BTCUSD",1762609151017,5.34798705,102220.0,102210.0,0.02477588]
["bitfinex","BTCUSD",1762609151637,5.34798705,102220.0,102210.0,0.22045144]
["bitfinex","BTCUSD",1762609152015,5.11188063,102220.0,102210.0,0.23689144]
["bitfinex","BTCUSD",1762609152217,5.0884584,102220.0,102210.0,0.23692028]
["bitfinex","BTCUSD",1762609152622,5.28411482,102220.0,102210.0,0.23692028]
["bitfinex","BTCUSD",1762609152829,5.29577482,102220.0,102210.0,0.23692028]
["bitfinex","BTCUSD",1762609153037,4.72721253,102220.0,102210.0,0.23692028]
["bitfinex","BTCUSD",1762609153213,2.67438141,102220.0,102210.0,0.32966008]
["bitfinex","BTCUSD",1762609154734,2.67438141,102220.0,102210.0,0.35603334]
["bitfinex","BTCUSD",1762609155093,0.30147554,102220.0,102210.0,0.39221562]
["bitfinex","BTCUSD",1762609156034,0.002,102220.0,102210.0,0.76512149]
["bitfinex","BTCUSD",1762609156239,0.002,102220.0,102210.0,0.80019748]
["bitfinex","BTCUSD",1762609156485,0.002,102220.0,102210.0,0.77382422]
["bitfinex","BTCUSD",1762609156894,0.002,102220.0,102210.0,0.82643821]
["bitfinex","BTCUSD",1762609157107,0.001,102220.0,102210.0,0.82643821]
["bitfinex","BTCUSD",1762609157308,0.001,102220.0,102210.0,0.80814576]
["bitfinex","BTCUSD",1762609157549,0.001,102220.0,102210.0,0.80914576]
["bitfinex","BTCUSD",1762609157710,2.69681149,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762609158053,2.69681149,102240.0,102230.0,0.21838728]
["bitfinex","BTCUSD",1762609158333,2.71514406,102240.0,102230.0,0.24263728]
["bitfinex","BTCUSD",1762609158472,2.71514406,102240.0,102230.0,0.22732784]
["bitfinex","BTCUSD",1762609158695,2.34223819,102240.0,102230.0,0.22732784]
["bitfinex","BTCUSD",1762609158923,2.34223819,102240.0,102230.0,0.33199992]
["bitfinex","BTCUSD",1762609159129,2.01923819,102240.0,102230.0,0.33199992]
["bitfinex","BTCUSD",1762609159327,1.80612819,102240.0,102230.0,0.35833496]
["bitfinex","BTCUSD",1762609159524,0.01933257,102240.0,102230.0,0.35833496]
["bitfinex","BTCUSD",1762609160798,0.02033257,102240.0,102230.0,0.35833496]
["bitfinex","BTCUSD",1762609161474,0.02033257,102240.0,102230.0,0.33199992]
["bitfinex","BTCUSD",1762609162003,0.02033257,102240.0,102230.0,0.35833496]
["bitfinex","BTCUSD",1762609162195,0.02033257,102240.0,102230.0,0.33199992]
["bitfinex","BTCUSD",1762609162555,0.02033257,102240.0,102230.0,0.35833496]
["bitfinex","BTCUSD",1762609162755,0.02033257,102240.0,102230.0,0.33199992]
["bitfinex","BTCUSD",1762609163198,0.02033257,102240.0,102230.0,0.28496644]
["bitfinex","BTCUSD",1762609163605,0.02033257,102240.0,102230.0,0.31130148]
["bitfinex","BTCUSD",1762609163831,0.02033257,102240.0,102230.0,0.28496644]
["bitfinex","BTCUSD",1762609164045,0.01833257,102240.0,102230.0,0.28496644]
["bitfinex","BTCUSD",1762609164257,0.01833257,102240.0,102230.0,0.28596644]
["bitfinex","BTCUSD",1762609164464,0.01833257,102240.0,102230.0,0.28696644]
["bitfinex","BTCUSD",1762609165524,0.01833257,102240.0,102230.0,0.25169181]
["bitfinex","BTCUSD",1762609166548,0.39123844,102240.0,102230.0,0.25169181]
["bitfinex","BTCUSD",1762609166769,0.01833257,102240.0,102230.0,0.25169181]
["bitfinex","BTCUSD",1762609170715,2.39123844,102240.0,102230.0,0.25169181]
["bitfinex","BTCUSD",1762609171065,2.39123844,102240.0,102230.0,0.22744181]
["bitfinex","BTCUSD",1762609171212,2.39123844,102240.0,102230.0,0.22711428]
["bitfinex","BTCUSD",1762609172049,2.39123844,102240.0,102230.0,0.2118048]
["bitfinex","BTCUSD",1762609172464,2.58685659,102240.0,102230.0,0.1721748]
["bitfinex","BTCUSD",1762609172727,2.39123844,102240.0,102230.0,0.2115348]
["bitfinex","BTCUSD",1762609173324,2.01833257,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609173485,2.39123844,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609174112,0.01833257,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609174858,0.39118017,102240.0,102230.0,0.3130306]
["bitfinex","BTCUSD",1762609175245,0.40652282,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609175651,0.03361695,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609176208,0.03361695,102240.0,102230.0,0.36255564]
["bitfinex","BTCUSD",1762609176633,0.03361695,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609177055,0.40652282,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609177872,0.60214097,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609178081,0.40652282,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609178266,0.03361695,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609178467,0.40652282,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609179099,0.60214097,102240.0,102230.0,0.3362206]
["bitfinex","BTCUSD",1762609179430,0.40652282,102240.0,102230.0,0.36255564]
["bitfinex","BTCUSD",1762609180475,0.03361695,102240.0,102230.0,0.33903931]
["bitfinex","BTCUSD",1762609180681,0.03364651,102240.0,102230.0,0.3741153]
["bitfinex","BTCUSD",1762609181748,0.01830386,102240.0,102230.0,0.3741153]
["bitfinex","BTCUSD",1762609182135,0.01830386,102240.0,102230.0,0.34778026]
["bitfinex","BTCUSD",1762609183073,0.39120973,102240.0,102230.0,0.34778026]
["bitfinex","BTCUSD",1762609183273,0.01830386,102240.0,102230.0,0.35368969]
["bitfinex","BTCUSD",1762609183496,0.39120973,102240.0,102230.0,0.35233909]
["bitfinex","BTCUSD",1762609184234,0.39120973,102240.0,102230.0,0.3260357]
["bitfinex","BTCUSD",1762609185223,0.39120973,102240.0,102230.0,0.37864969]
["bitfinex","BTCUSD",1762609185682,0.39120973,102240.0,102230.0,0.3260357]
["bitfinex","BTCUSD",1762609185880,0.39120973,102240.0,102230.0,0.37864969]
["bitfinex","BTCUSD",1762609186082,0.39120973,102240.0,102230.0,0.3260357]
["bitfinex","BTCUSD",1762609186386,0.39120973,102240.0,102230.0,0.37864969]
["bitfinex","BTCUSD",1762609187232,0.01830386,102240.0,102230.0,0.37864969]
["bitfinex","BTCUSD",1762609187606,0.01830386,102240.0,102230.0,0.36334019]
["bitfinex","BTCUSD",1762609189424,0.01830386,102240.0,102230.0,0.33838019]
["bitfinex","BTCUSD",1762609189628,0.01830386,102240.0,102230.0,0.36334019]
["bitfinex","BTCUSD",1762609190238,0.01830386,102240.0,102230.0,0.33838019]
["bitfinex","BTCUSD",1762609190414,1.10395068,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762609190618,3.44355068,102250.0,102240.0,0.02635006]
["bitfinex","BTCUSD",1762609190859,5.44355068,102250.0,102240.0,0.02635006]
["bitfinex","BTCUSD",1762609191413,5.07086274,102250.0,102240.0,0.02635006]
["bitfinex","BTCUSD",1762609191548,5.44355068,102250.0,102240.0,0.02635006]
["bitfinex","BTCUSD",1762609191790,2.19561815,102240.0,102230.0,0.06148348]
["bitfinex","BTCUSD",1762609192019,2.62056609,102240.0,102230.0,0.06148348]
["bitfinex","BTCUSD",1762609192543,2.63892225,102240.0,102230.0,0.25712076]
["bitfinex","BTCUSD",1762609192954,2.63892225,102240.0,102230.0,0.06148348]
["bitfinex","BTCUSD",1762609193093,2.63892225,102240.0,102230.0,0.07978473]
["bitfinex","BTCUSD",1762609193094,4.94356609,102240.0,102230.0,0.07978473]
["bitfinex","BTCUSD",1762609193275,4.93180697,102240.0,102230.0,0.04465131]
["bitfinex","BTCUSD",1762609193675,4.93180697,102240.0,102230.0,0.04565131]
["bitfinex","BTCUSD",1762609194493,4.92004728,102240.0,102230.0,0.04565131]
["bitfinex","BTCUSD",1762609194711,4.92004728,102240.0,102230.0,0.04665131]
["bitfinex","BTCUSD",1762609194910,4.9353913,102240.0,102230.0,0.04665131]
["bitfinex","BTCUSD",1762609195293,4.9353913,102240.0,102230.0,0.02030125]
["bitfinex","BTCUSD",1762609195533,4.9353913,102240.0,102230.0,0.21593853]
["bitfinex","BTCUSD",1762609195738,4.76329196,102240.0,102230.0,0.21593853]
["bitfinex","BTCUSD",1762609195995,4.39060402,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609196152,4.06760402,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609196338,4.04446402,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609196782,4.02912,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609196982,4.05226,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609197434,4.02874147,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609197646,2.05226,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609197837,4.05226,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609198002,2.05226,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609198859,2.24787815,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609199461,2.62056609,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609199876,2.02912,102240.0,102230.0,0.24228859]
["bitfinex","BTCUSD",1762609200105,2.01252,102240.0,102230.0,0.28275859]
["bitfinex","BTCUSD",1762609200243,5.42762446,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762609200424,5.42762446,102250.0,102240.0,0.2139194]
["bitfinex","BTCUSD",1762609200647,5.44429446,102250.0,102240.0,0.2139194]
["bitfinex","BTCUSD",1762609200847,4.74860611,102250.0,102240.0,0.2261594]
["bitfinex","BTCUSD",1762609201259,4.74860611,102250.0,102240.0,0.03054125]
["bitfinex","BTCUSD",1762609201460,5.81698199,102250.0,102240.0,0.01830125]
["bitfinex","BTCUSD",1762609201900,5.84738489,102250.0,102240.0,0.01830125]
["bitfinex","BTCUSD",1762609202099,5.87776771,102250.0,102240.0,0.01830125]
["bitfinex","BTCUSD",1762609202300,0.51863728,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609202497,4.98623502,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609202697,5.04018784,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609202963,5.0695969,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609203331,5.05783369,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609203570,5.07783369,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609203776,5.07783369,102230.0,102220.0,0.00202756]
["bitfinex","BTCUSD",1762609203972,5.07783369,102230.0,102220.0,0.00302756]
["bitfinex","BTCUSD",1762609204117,5.07783369,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609204525,5.07983369,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609204731,5.05983369,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609204930,5.10897503,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609205791,5.48166297,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609206027,5.08183369,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609206236,5.03145087,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609206439,5.05145087,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609206858,5.03145087,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609207076,5.06683369,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609207952,5.05179754,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609208669,5.04003366,102230.0,102220.0,0.00102756]
["bitfinex","BTCUSD",1762609209085,5.44310442,102230.0,102220.0,0.00090571]
["bitfinex","BTCUSD",1762609209310,5.88928669,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762609209511,5.88928669,102230.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609209512,0.54903923,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609209730,5.35223511,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609209892,5.3218523,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609210244,5.35223512,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609210365,5.3218523,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609210808,4.57947642,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609211030,4.94916436,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609211253,4.94416436,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609211489,4.94716436,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609212058,4.97657847,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609212260,4.95304996,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609212680,4.95604996,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609213236,4.57159781,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609213441,4.94428575,102220.0,102210.0,0.00014504]
["bitfinex","BTCUSD",1762609214508,4.94128575,102220.0,102210.0,0.01836415]
["bitfinex","BTCUSD",1762609214708,4.94228575,102220.0,102210.0,0.01836415]
["bitfinex","BTCUSD",1762609214883,4.72771539,102220.0,102210.0,0.01836415]
["bitfinex","BTCUSD",1762609215089,4.92337181,102220.0,102210.0,0.01861137]
["bitfinex","BTCUSD",1762609215288,4.92037181,102220.0,102210.0,0.01861137]
["bitfinex","BTCUSD",1762609215703,4.92237181,102220.0,102210.0,0.01861137]
["bitfinex","BTCUSD",1762609217281,4.92237181,102220.0,102210.0,0.21428693]
["bitfinex","BTCUSD",1762609218569,4.32461334,102220.0,102210.0,0.21428693]
["bitfinex","BTCUSD",1762609218744,4.52026976,102220.0,102210.0,0.21428693]
["bitfinex","BTCUSD",1762609218950,4.49669976,102220.0,102210.0,0.22040693]
["bitfinex","BTCUSD",1762609219162,4.22790642,102220.0,102210.0,0.22040693]
["bitfinex","BTCUSD",1762609219346,4.55090642,102220.0,102210.0,0.22040693]
["bitfinex","BTCUSD",1762609220192,4.57447642,102220.0,102210.0,0.22040693]
["bitfinex","BTCUSD",1762609221582,4.94716436,102220.0,102210.0,0.01861137]
["bitfinex","BTCUSD",1762609223106,4.93540189,102220.0,102210.0,0.01861137]
["bitfinex","BTCUSD",1762609223470,4.92363942,102220.0,102210.0,0.01861137]
["bitfinex","BTCUSD",1762609224220,4.9001143,102220.0,102210.0,0.01861137]
["bitfinex","BTCUSD",1762609224426,4.94716436,102220.0,102210.0,0.01861137]
["bitfinex","BTCUSD",1762609224817,4.94716436,102220.0,102210.0,0.21428693]
["bitfinex","BTCUSD",1762609226058,4.94716436,102220.0,102210.0,0.01861137]
["bitfinex","BTCUSD",1762609226992,4.94716436,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609228758,4.57447642,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609228947,4.94716436,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609229152,4.96548031,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609229799,4.59279237,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609230000,4.96548031,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609231176,4.94716436,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609232112,4.96550006,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609234265,4.94716436,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609234879,4.57447642,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609235084,4.58982286,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609237094,4.9625108,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609238889,4.58982286,102220.0,102210.0,0.19606782]
["bitfinex","BTCUSD",1762609239087,4.56625286,102220.0,102210.0,0.22020782]
["bitfinex","BTCUSD",1762609239291,4.56625286,102220.0,102210.0,0.24562782]
["bitfinex","BTCUSD",1762609239495,4.55090642,102220.0,102210.0,0.22020782]
["bitfinex","BTCUSD",1762609239696,4.55090642,102220.0,102210.0,0.20314782]
["bitfinex","BTCUSD",1762609239906,4.57664642,102220.0,102210.0,0.00039226]
["bitfinex","BTCUSD",1762609240070,4.57664642,102220.0,102210.0,0.19606782]
["bitfinex","BTCUSD",1762609240270,4.57664642,102220.0,102210.0,0.22241788]
["bitfinex","BTCUSD",1762609240468,4.52165642,102220.0,102210.0,0.27197788]
["bitfinex","BTCUSD",1762609240719,2.52165642,102220.0,102210.0,0.34046768]
["bitfinex","BTCUSD",1762609240966,2.326,102220.0,102210.0,0.34046768]
["bitfinex","BTCUSD",1762609241169,2.52165642,102220.0,102210.0,0.34046768]
["bitfinex","BTCUSD",1762609241373,2.53153642,102220.0,102210.0,0.31504768]
["bitfinex","BTCUSD",1762609241576,2.33488,102220.0,102210.0,0.31504768]
["bitfinex","BTCUSD",1762609241775,2.54733642,102220.0,102210.0,0.24655788]
["bitfinex","BTCUSD",1762609241920,2.54733642,102220.0,102210.0,0.24755788]
["bitfinex","BTCUSD",1762609242539,2.53053642,102220.0,102210.0,0.24755788]
["bitfinex","BTCUSD",1762609242945,0.53053642,102220.0,102210.0,0.24755788]
["bitfinex","BTCUSD",1762609243145,0.53053642,102220.0,102210.0,0.2658741]
["bitfinex","BTCUSD",1762609243804,0.54703642,102220.0,102210.0,0.2658741]
["bitfinex","BTCUSD",1762609244010,0.54703642,102220.0,102210.0,0.07019854]
["bitfinex","BTCUSD",1762609244186,0.53527441,102220.0,102210.0,0.07019854]
["bitfinex","BTCUSD",1762609244718,0.53527441,102220.0,102210.0,0.2658741]
["bitfinex","BTCUSD",1762609245134,0.53527441,102220.0,102210.0,0.24755788]
["bitfinex","BTCUSD",1762609246407,0.33961799,102220.0,102210.0,0.24755788]
["bitfinex","BTCUSD",1762609247174,0.33961799,102220.0,102210.0,0.26588134]
["bitfinex","BTCUSD",1762609247576,0.53527441,102220.0,102210.0,0.26588134]
["bitfinex","BTCUSD",1762609247776,0.50689441,102220.0,102210.0,0.28923134]
["bitfinex","BTCUSD",1762609248024,0.50689441,102220.0,102210.0,0.35772114]
["bitfinex","BTCUSD",1762609248572,0.31123799,102220.0,102210.0,0.35772114]
["bitfinex","BTCUSD",1762609248713,0.31123799,102220.0,102210.0,0.73054393]
["bitfinex","BTCUSD",1762609249325,0.31123799,102220.0,102210.0,0.35772114]
["bitfinex","BTCUSD",1762609249989,0.32658401,102220.0,102210.0,0.35772114]
["bitfinex","BTCUSD",1762609250751,0.52838728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762609250978,2.0,102230.0,102220.0,0.26444988]
["bitfinex","BTCUSD",1762609251190,4.23150501,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762609251389,4.55450501,102240.0,102230.0,0.21396074]
["bitfinex","BTCUSD",1762609251594,4.24800501,102240.0,102230.0,0.21396074]
["bitfinex","BTCUSD",1762609251799,4.57100501,102240.0,102230.0,0.21396074]
["bitfinex","BTCUSD",1762609252219,4.57100501,102240.0,102230.0,0.0394092]
["bitfinex","BTCUSD",1762609252431,4.57100501,102240.0,102230.0,0.23504648]
["bitfinex","BTCUSD",1762609253272,4.58935093,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762609253500,4.57100501,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762609253895,4.57100501,102240.0,102230.0,0.00012185]
["bitfinex","BTCUSD",1762609254100,4.9438278,102240.0,102230.0,0.00012185]
["bitfinex","BTCUSD",1762609255298,5.31665059,102240.0,102230.0,0.00012185]
["bitfinex","BTCUSD",1762609258469,5.31665059,102240.0,102230.0,0.01841938]
["bitfinex","BTCUSD",1762609260188,5.33665059,102240.0,102230.0,0.01841938]
["bitfinex","BTCUSD",1762609260349,5.36605605,102240.0,102230.0,0.01841938]
["bitfinex","BTCUSD",1762609260574,5.39643887,102240.0,102230.0,0.01841938]
["bitfinex","BTCUSD",1762609261209,5.79887531,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609261539,5.81422157,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609262528,5.78460792,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609262728,5.81422157,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609262926,5.78460792,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609263439,5.78660792,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609263683,5.81622157,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609263872,5.81422157,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609264080,5.81722157,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609264524,5.41478513,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609264932,5.39978513,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609266093,5.34905605,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609268382,5.34905605,102240.0,102230.0,0.01830251]
["bitfinex","BTCUSD",1762609268569,4.97623326,102240.0,102230.0,0.01830251]
["bitfinex","BTCUSD",1762609269121,4.97623326,102240.0,102230.0,0.01842436]
["bitfinex","BTCUSD",1762609269538,5.34905605,102240.0,102230.0,0.00308305]
["bitfinex","BTCUSD",1762609269938,4.97623326,102240.0,102230.0,0.00308305]
["bitfinex","BTCUSD",1762609271983,4.97623326,102240.0,102230.0,0.0029612]
["bitfinex","BTCUSD",1762609274979,4.97623326,102240.0,102230.0,0.19859848]
["bitfinex","BTCUSD",1762609275228,4.97623326,102240.0,102230.0,0.62222127]
["bitfinex","BTCUSD",1762609275229,2.32690562,102240.0,102230.0,0.62222127]
["bitfinex","BTCUSD",1762609275433,0.00390562,102240.0,102230.0,0.31788828]
["bitfinex","BTCUSD",1762609275712,0.19952377,102240.0,102230.0,0.31788828]
["bitfinex","BTCUSD",1762609275911,0.32690562,102240.0,102230.0,0.31788828]
["bitfinex","BTCUSD",1762609276222,0.32490562,102240.0,102230.0,0.31788828]
["bitfinex","BTCUSD",1762609276361,0.32390562,102240.0,102230.0,0.31788828]
["bitfinex","BTCUSD",1762609276971,0.51952377,102240.0,102230.0,0.31788828]
["bitfinex","BTCUSD",1762609277642,0.32390562,102240.0,102230.0,0.33896128]
["bitfinex","BTCUSD",1762609277836,0.32390562,102240.0,102230.0,0.36531134]
["bitfinex","BTCUSD",1762609279000,0.32390562,102240.0,102230.0,0.33896128]
["bitfinex","BTCUSD",1762609279738,0.20515815,102240.0,102230.0,0.27297154]
["bitfinex","BTCUSD",1762609279935,4.24430815,102240.0,102230.0,0.0356342]
["bitfinex","BTCUSD",1762609280087,2.61713094,102240.0,102230.0,0.23127148]
["bitfinex","BTCUSD",1762609280499,2.61713094,102240.0,102230.0,0.0356342]
["bitfinex","BTCUSD",1762609280680,2.61713094,102240.0,102230.0,0.23127148]
["bitfinex","BTCUSD",1762609281078,2.61713094,102240.0,102230.0,0.0356342]
["bitfinex","BTCUSD",1762609281498,2.61713094,102240.0,102230.0,0.23127148]
["bitfinex","BTCUSD",1762609282229,2.61713094,102240.0,102230.0,0.0356342]
["bitfinex","BTCUSD",1762609282431,2.61713094,102240.0,102230.0,0.23127148]
["bitfinex","BTCUSD",1762609283213,2.60537132,102240.0,102230.0,0.23127148]
["bitfinex","BTCUSD",1762609283793,2.23254853,102240.0,102230.0,0.23139333]
["bitfinex","BTCUSD",1762609283995,2.23254853,102240.0,102230.0,0.02415605]
["bitfinex","BTCUSD",1762609284200,2.23254853,102240.0,102230.0,0.21979333]
["bitfinex","BTCUSD",1762609284584,0.01534393,102240.0,102230.0,1.12091099]
["bitfinex","BTCUSD",1762609284778,0.5,102250.0,102240.0,0.23180043]
["bitfinex","BTCUSD",1762609284993,0.5,102250.0,102240.0,1.1048942]
["bitfinex","BTCUSD",1762609285194,0.5,102250.0,102240.0,1.1399447]
["bitfinex","BTCUSD",1762609286276,0.5,102250.0,102240.0,1.1429447]
["bitfinex","BTCUSD",1762609286507,0.5,102250.0,102240.0,0.39729912]
["bitfinex","BTCUSD",1762609286713,0.5,102250.0,102240.0,1.09233071]
["bitfinex","BTCUSD",1762609288257,0.5,102250.0,102240.0,1.11857991]
["bitfinex","BTCUSD",1762609288474,0.5,102250.0,102240.0,1.09233071]
["bitfinex","BTCUSD",1762609289205,0.5,102250.0,102240.0,1.1338366]
["bitfinex","BTCUSD",1762609289552,0.48824405,102250.0,102240.0,1.1338366]
["bitfinex","BTCUSD",1762609290204,0.46473214,102250.0,102240.0,1.2802366]
["bitfinex","BTCUSD",1762609290423,0.46497923,102250.0,102240.0,0.53459102]
["bitfinex","BTCUSD",1762609290647,0.46497923,102250.0,102240.0,1.2802366]
["bitfinex","BTCUSD",1762609292685,0.46497923,102250.0,102240.0,0.53459102]
["bitfinex","BTCUSD",1762609292886,0.46497923,102250.0,102240.0,1.2802366]
["bitfinex","BTCUSD",1762609294362,0.45322343,102250.0,102240.0,1.2802366]
["bitfinex","BTCUSD",1762609294791,0.45322343,102250.0,102240.0,1.28022011]
["bitfinex","BTCUSD",1762609296265,0.21324492,102250.0,102240.0,1.24516961]
["bitfinex","BTCUSD",1762609297335,0.21324492,102250.0,102240.0,1.28022011]
["bitfinex","BTCUSD",1762609298412,0.21324492,102250.0,102240.0,1.25398119]
["bitfinex","BTCUSD",1762609298676,0.22858404,102250.0,102240.0,1.25398119]
["bitfinex","BTCUSD",1762609298922,0.21324492,102250.0,102240.0,1.25398119]
["bitfinex","BTCUSD",1762609299673,0.20148942,102250.0,102240.0,1.25398119]
["bitfinex","BTCUSD",1762609300644,0.20148942,102250.0,102240.0,1.25399225]
["bitfinex","BTCUSD",1762609301623,0.20148942,102250.0,102240.0,1.2833842]
["bitfinex","BTCUSD",1762609302544,0.20148942,102250.0,102240.0,1.2803842]
["bitfinex","BTCUSD",1762609302798,0.20148942,102250.0,102240.0,1.2823842]
["bitfinex","BTCUSD",1762609303058,0.20148942,102250.0,102240.0,1.28630993]
["bitfinex","BTCUSD",1762609304137,0.20148942,102250.0,102240.0,1.33892392]
["bitfinex","BTCUSD",1762609304607,0.20148942,102250.0,102240.0,1.30387342]
["bitfinex","BTCUSD",1762609306335,0.16622397,102250.0,102240.0,1.30387342]
["bitfinex","BTCUSD",1762609307272,0.16622397,102250.0,102240.0,1.30356839]
["bitfinex","BTCUSD",1762609307503,0.16622397,102250.0,102240.0,1.2509544]
["bitfinex","BTCUSD",1762609307730,0.16622397,102250.0,102240.0,1.5739544]
["bitfinex","BTCUSD",1762609308479,0.16622397,102250.0,102240.0,1.57312666]
["bitfinex","BTCUSD",1762609309725,0.15446909,102250.0,102240.0,1.57312666]
["bitfinex","BTCUSD",1762609309883,0.15446909,102250.0,102240.0,1.55778835]
["bitfinex","BTCUSD",1762609311345,0.15446909,102250.0,102240.0,1.62781656]
["bitfinex","BTCUSD",1762609313172,0.15446909,102250.0,102240.0,1.60959382]
["bitfinex","BTCUSD",1762609313380,0.0002,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762609313553,0.0002,102270.0,102260.0,0.66426472]
["bitfinex","BTCUSD",1762609313764,0.0002,102270.0,102260.0,0.70471154]
["bitfinex","BTCUSD",1762609314087,0.0002,102270.0,102260.0,0.7340975]
["bitfinex","BTCUSD",1762609314226,0.0002,102270.0,102260.0,0.8025873]
["bitfinex","BTCUSD",1762609314433,0.0002,102270.0,102260.0,0.82087305]
["bitfinex","BTCUSD",1762609314633,0.00068391,102270.0,102260.0,0.82087305]
["bitfinex","BTCUSD",1762609314837,0.00068391,102270.0,102260.0,0.82287305]
["bitfinex","BTCUSD",1762609315648,0.00068391,102270.0,102260.0,0.82487305]
["bitfinex","BTCUSD",1762609316452,0.00068391,102270.0,102260.0,0.8065873]
["bitfinex","BTCUSD",1762609317335,0.00068391,102270.0,102260.0,0.82486143]
["bitfinex","BTCUSD",1762609318326,0.5002,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762609318522,2.00024838,102290.0,102280.0,0.29231691]
["bitfinex","BTCUSD",1762609318721,2.00024838,102290.0,102280.0,0.36080671]
["bitfinex","BTCUSD",1762609319671,2.00124838,102290.0,102280.0,0.36080671]
["bitfinex","BTCUSD",1762609319872,2.00224838,102290.0,102280.0,0.36080671]
["bitfinex","BTCUSD",1762609320154,2.00323628,102290.0,102280.0,0.36080671]
["bitfinex","BTCUSD",1762609320733,0.00323628,102290.0,102280.0,0.36080671]
["bitfinex","BTCUSD",1762609320898,0.00323628,102290.0,102280.0,0.73321563]
["bitfinex","BTCUSD",1762609321103,0.00323628,102290.0,102280.0,0.7332106]
["bitfinex","BTCUSD",1762609321305,0.00323628,102290.0,102280.0,0.76829211]
["bitfinex","BTCUSD",1762609321524,0.01213,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762609321725,2.01213,102300.0,102290.0,0.29012372]
["bitfinex","BTCUSD",1762609322110,2.20763342,102300.0,102290.0,0.29012372]
["bitfinex","BTCUSD",1762609322310,2.01213,102300.0,102290.0,0.29012372]
["bitfinex","BTCUSD",1762609323138,2.20863342,102300.0,102290.0,0.25131816]
["bitfinex","BTCUSD",1762609323336,0.001,102300.0,102290.0,0.64719708]
["bitfinex","BTCUSD",1762609323958,0.001,102300.0,102290.0,0.27478816]
["bitfinex","BTCUSD",1762609324424,0.001,102300.0,102290.0,0.68337936]
["bitfinex","BTCUSD",1762609324568,0.002,102300.0,102290.0,0.68337936]
["bitfinex","BTCUSD",1762609324970,0.002,102300.0,102290.0,0.71846087]
["bitfinex","BTCUSD",1762609325168,0.002,102300.0,102290.0,0.34605195]
["bitfinex","BTCUSD",1762609325369,0.002,102300.0,102290.0,0.71846087]
["bitfinex","BTCUSD",1762609325603,0.001,102300.0,102290.0,0.71846087]
["bitfinex","BTCUSD",1762609325812,0.001,102300.0,102290.0,0.34605195]
["bitfinex","BTCUSD",1762609325979,4.0,102310.0,102300.0,0.19548604]
["bitfinex","BTCUSD",1762609326181,4.0,102310.0,102300.0,0.29998577]
["bitfinex","BTCUSD",1762609326353,4.0,102310.0,102300.0,0.75183403]
["bitfinex","BTCUSD",1762609326550,4.01533388,102310.0,102300.0,0.75183403]
["bitfinex","BTCUSD",1762609326774,0.01533388,102310.0,102300.0,0.75183403]
["bitfinex","BTCUSD",1762609327223,0.01533388,102310.0,102300.0,0.31093531]
["bitfinex","BTCUSD",1762609327434,0.01533388,102310.0,102300.0,0.37942511]
["bitfinex","BTCUSD",1762609327589,0.0002,102320.0,102300.0,1.1330274]
["bitfinex","BTCUSD",1762609327790,0.0002,102320.0,102310.0,0.33058945]
["bitfinex","BTCUSD",1762609328023,0.0002,102320.0,102310.0,0.70172407]
["bitfinex","BTCUSD",1762609328432,0.0014,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762609328772,0.00154508,102330.0,102320.0,0.70682805]
["bitfinex","BTCUSD",1762609329176,0.00154508,102330.0,102320.0,0.33441913]
["bitfinex","BTCUSD",1762609329354,0.00154508,102330.0,102320.0,0.76925476]
["bitfinex","BTCUSD",1762609330408,0.3232,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762609330579,0.3232,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609331547,0.31145223,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609331816,0.51779923,102340.0,102330.0,0.24028023]
["bitfinex","BTCUSD",1762609331997,0.53516923,102340.0,102330.0,0.24028023]
["bitfinex","BTCUSD",1762609332198,0.51979923,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609332403,0.51979923,102340.0,102330.0,0.24028023]
["bitfinex","BTCUSD",1762609332559,0.52103327,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609332957,0.31468627,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609334156,0.00323404,102340.0,102330.0,0.63615915]
["bitfinex","BTCUSD",1762609334686,0.19866104,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609334891,0.00323404,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609335925,0.19866104,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609336169,0.19866104,102340.0,102330.0,0.06830413]
["bitfinex","BTCUSD",1762609336482,0.19866104,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609337083,0.00323404,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609337224,0.00323404,102340.0,102330.0,0.63615915]
["bitfinex","BTCUSD",1762609338062,0.00223404,102340.0,102330.0,0.26375023]
["bitfinex","BTCUSD",1762609338449,0.00223404,102340.0,102330.0,0.63615915]
["bitfinex","BTCUSD",1762609338852,0.00123404,102340.0,102330.0,0.63615915]
["bitfinex","BTCUSD",1762609339889,0.22501104,102340.0,102330.0,0.21372023]
["bitfinex","BTCUSD",1762609340092,2.24957104,102340.0,102330.0,0.21372023]
["bitfinex","BTCUSD",1762609340292,2.24957104,102340.0,102330.0,0.22332023]
["bitfinex","BTCUSD",1762609341272,2.05414404,102340.0,102330.0,0.22332023]
["bitfinex","BTCUSD",1762609341474,0.01321404,102340.0,102330.0,0.33224003]
["bitfinex","BTCUSD",1762609341691,0.20864104,102340.0,102330.0,0.30877003]
["bitfinex","BTCUSD",1762609341891,0.01321404,102340.0,102330.0,0.33224003]
["bitfinex","BTCUSD",1762609342515,0.20864104,102340.0,102330.0,0.33224003]
["bitfinex","BTCUSD",1762609342674,0.00123404,102340.0,102330.0,0.33224003]
["bitfinex","BTCUSD",1762609342889,0.20864104,102340.0,102330.0,0.30877003]
["bitfinex","BTCUSD",1762609343109,0.1954461,102330.0,102320.0,0.38980748]
["bitfinex","BTCUSD",1762609343314,4.2483561,102330.0,102320.0,0.1464]
["bitfinex","BTCUSD",1762609343545,4.62076502,102330.0,102320.0,0.1464]
["bitfinex","BTCUSD",1762609343714,4.62076502,102330.0,102320.0,0.14652185]
["bitfinex","BTCUSD",1762609343937,4.2483561,102330.0,102320.0,0.14652185]
["bitfinex","BTCUSD",1762609344521,4.26368787,102330.0,102320.0,0.14852185]
["bitfinex","BTCUSD",1762609345025,4.26368787,102330.0,102320.0,0.14652185]
["bitfinex","BTCUSD",1762609345533,4.26468787,102330.0,102320.0,0.14652185]
["bitfinex","BTCUSD",1762609345763,4.63709679,102330.0,102320.0,0.14652185]
["bitfinex","BTCUSD",1762609345980,4.26468787,102330.0,102320.0,0.00012185]
["bitfinex","BTCUSD",1762609346150,4.26468787,102330.0,102320.0,0.19558705]
["bitfinex","BTCUSD",1762609346568,4.26468787,102330.0,102320.0,0.19658705]
["bitfinex","BTCUSD",1762609348215,4.26568787,102330.0,102320.0,0.19658705]
["bitfinex","BTCUSD",1762609348555,4.2666752,102330.0,102320.0,0.19658705]
["bitfinex","BTCUSD",1762609349037,4.0712291,102330.0,102320.0,0.19658705]
["bitfinex","BTCUSD",1762609349192,4.2666752,102330.0,102320.0,0.19658705]
["bitfinex","BTCUSD",1762609349619,4.28495337,102330.0,102320.0,0.19658705]
["bitfinex","BTCUSD",1762609350432,4.08950727,102330.0,102320.0,0.19658705]
["bitfinex","BTCUSD",1762609350823,4.28495337,102330.0,102320.0,0.19658705]
["bitfinex","BTCUSD",1762609351881,4.28495337,102330.0,102320.0,0.00112185]
["bitfinex","BTCUSD",1762609352475,2.24402337,102330.0,102320.0,0.19658705]
["bitfinex","BTCUSD",1762609352675,2.03659727,102330.0,102320.0,0.21017737]
["bitfinex","BTCUSD",1762609352885,0.03659727,102330.0,102320.0,0.30338717]
["bitfinex","BTCUSD",1762609353381,0.0212655,102330.0,102320.0,0.3296316]
["bitfinex","BTCUSD",1762609354130,0.0212655,102330.0,102320.0,0.36471311]
["bitfinex","BTCUSD",1762609355613,0.0212655,102330.0,102320.0,0.73712203]
["bitfinex","BTCUSD",1762609356215,0.03659604,102330.0,102320.0,0.7108776]
["bitfinex","BTCUSD",1762609356375,0.03659604,102330.0,102320.0,0.76351805]
["bitfinex","BTCUSD",1762609357204,0.03559604,102330.0,102320.0,0.76351805]
["bitfinex","BTCUSD",1762609357764,0.03559604,102330.0,102320.0,0.76551805]
["bitfinex","BTCUSD",1762609358160,0.03459604,102330.0,102320.0,0.76551805]
["bitfinex","BTCUSD",1762609358398,0.03459604,102330.0,102320.0,0.80170033]
["bitfinex","BTCUSD",1762609358581,0.03459604,102330.0,102320.0,0.80270033]
["bitfinex","BTCUSD",1762609358784,0.0192655,102330.0,102320.0,0.80270033]
["bitfinex","BTCUSD",1762609359489,0.0192655,102330.0,102320.0,0.76761882]
["bitfinex","BTCUSD",1762609359903,0.0192655,102330.0,102320.0,0.78864886]
["bitfinex","BTCUSD",1762609360086,0.0192655,102330.0,102320.0,0.82370102]
["bitfinex","BTCUSD",1762609360694,0.0192655,102330.0,102320.0,0.78864886]
["bitfinex","BTCUSD",1762609360981,0.0192655,102330.0,102320.0,0.41623994]
["bitfinex","BTCUSD",1762609361156,0.0192655,102330.0,102320.0,0.78864886]
["bitfinex","BTCUSD",1762609361566,0.0193031,102330.0,102320.0,0.41623994]
["bitfinex","BTCUSD",1762609361764,0.0193031,102330.0,102320.0,0.82369981]
["bitfinex","BTCUSD",1762609363034,0.0193031,102330.0,102320.0,0.39865044]
["bitfinex","BTCUSD",1762609363269,0.0193031,102330.0,102320.0,0.45129089]
["bitfinex","BTCUSD",1762609363448,0.0193031,102330.0,102320.0,0.82369981]
["bitfinex","BTCUSD",1762609364789,0.0193031,102330.0,102320.0,0.78864886]
["bitfinex","BTCUSD",1762609367103,0.0193031,102330.0,102320.0,0.41623994]
["bitfinex","BTCUSD",1762609367248,0.0193031,102330.0,102320.0,0.82371815]
["bitfinex","BTCUSD",1762609367450,0.0476831,102330.0,102320.0,0.41084923]
["bitfinex","BTCUSD",1762609367650,0.0723431,102330.0,102320.0,0.41084923]
["bitfinex","BTCUSD",1762609367856,0.0476831,102330.0,102320.0,0.41084923]
["bitfinex","BTCUSD",1762609368061,0.0315631,102330.0,102320.0,0.42689923]
["bitfinex","BTCUSD",1762609368328,0.2270092,102330.0,102320.0,0.12093161]
["bitfinex","BTCUSD",1762609368535,0.2677892,102330.0,102320.0,0.29047284]
["bitfinex","BTCUSD",1762609368892,0.0723431,102330.0,102320.0,0.2904738]
["bitfinex","BTCUSD",1762609369092,0.2677892,102330.0,102320.0,0.2904738]
["bitfinex","BTCUSD",1762609369293,0.2677892,102330.0,102320.0,0.27514291]
["bitfinex","BTCUSD",1762609369623,0.0193031,102330.0,102320.0,0.38335271]
["bitfinex","BTCUSD",1762609369823,4.03687,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762609370000,4.01221,102340.0,102330.0,0.2072061]
["bitfinex","BTCUSD",1762609370186,2.00832542,102340.0,102330.0,0.27323537]
["bitfinex","BTCUSD",1762609370386,2.00832542,102340.0,102330.0,0.64517896]
["bitfinex","BTCUSD",1762609370934,2.00832542,102340.0,102330.0,0.27323537]
["bitfinex","BTCUSD",1762609371158,0.00832542,102340.0,102330.0,0.27323537]
["bitfinex","BTCUSD",1762609371634,1.06395869,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762609371933,4.0,102340.0,102330.0,0.64517896]
["bitfinex","BTCUSD",1762609374778,4.001,102340.0,102330.0,0.64517896]
["bitfinex","BTCUSD",1762609374994,0.001,102340.0,102330.0,0.64517896]
["bitfinex","BTCUSD",1762609375336,0.00124676,102340.0,102330.0,0.64517896]
["bitfinex","BTCUSD",1762609375780,0.19767376,102340.0,102330.0,0.64517896]
["bitfinex","BTCUSD",1762609375988,2.25071376,102340.0,102320.0,0.85733041]
["bitfinex","BTCUSD",1762609376146,2.0,102330.0,102320.0,0.8584434]
["bitfinex","BTCUSD",1762609376544,2.0,102330.0,102320.0,0.8981634]
["bitfinex","BTCUSD",1762609377970,2.0,102330.0,102320.0,0.6790282]
["bitfinex","BTCUSD",1762609378155,0.2484861,102330.0,102320.0,0.38282773]
["bitfinex","BTCUSD",1762609378506,0.2238261,102330.0,102320.0,0.75477132]
["bitfinex","BTCUSD",1762609378912,0.2238261,102330.0,102320.0,0.17758927]
["bitfinex","BTCUSD",1762609379103,0.2238261,102330.0,102320.0,0.54953286]
["bitfinex","BTCUSD",1762609379297,0.2238261,102330.0,102320.0,0.74499806]
["bitfinex","BTCUSD",1762609379619,0.2473761,102330.0,102320.0,0.74499806]
["bitfinex","BTCUSD",1762609379817,0.2238261,102330.0,102320.0,0.78006735]
["bitfinex","BTCUSD",1762609380010,0.2077061,102330.0,102320.0,0.78006735]
["bitfinex","BTCUSD",1762609381017,0.2077061,102330.0,102320.0,0.63366735]
["bitfinex","BTCUSD",1762609381205,0.2077061,102330.0,102320.0,0.67101516]
["bitfinex","BTCUSD",1762609381406,0.2077061,102330.0,102320.0,0.69562516]
["bitfinex","BTCUSD",1762609381699,4.6371053,102330.0,102320.0,0.08344637]
["bitfinex","BTCUSD",1762609381903,4.6371053,102330.0,102320.0,0.02206781]
["bitfinex","BTCUSD",1762609382080,4.98774405,102330.0,102320.0,0.02206781]
["bitfinex","BTCUSD",1762609382224,4.9601053,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762609382671,4.98774405,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762609382846,4.19548431,102310.0,102300.0,0.02746091]
["bitfinex","BTCUSD",1762609383049,4.60927351,102310.0,102300.0,0.04867953]
["bitfinex","BTCUSD",1762609383333,4.26087992,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609383638,4.63282351,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609384363,4.63282351,102310.0,102300.0,0.19780014]
["bitfinex","BTCUSD",1762609384817,4.02627561,102310.0,102300.0,0.31677994]
["bitfinex","BTCUSD",1762609385191,0.01833561,102310.0,102300.0,0.34308921]
["bitfinex","BTCUSD",1762609385959,0.01933561,102310.0,102300.0,0.34208921]
["bitfinex","BTCUSD",1762609389044,0.21481992,102310.0,102300.0,0.34208921]
["bitfinex","BTCUSD",1762609389222,0.21481992,102310.0,102300.0,0.31577994]
["bitfinex","BTCUSD",1762609389424,0.63787351,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609389651,4.63787351,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609391012,5.3328171,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609392615,4.96087351,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609392775,4.96187351,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609393604,4.96087351,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609393868,4.96287351,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609394073,4.59092992,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609394282,4.96287351,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609397600,4.59092992,102310.0,102300.0,0.19680014]
["bitfinex","BTCUSD",1762609397781,4.59092992,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609397962,4.59092992,102310.0,102300.0,0.19680014]
["bitfinex","BTCUSD",1762609399427,4.55180992,102310.0,102300.0,0.22277014]
["bitfinex","BTCUSD",1762609399627,4.59092992,102310.0,102300.0,0.20649014]
["bitfinex","BTCUSD",1762609402133,2.53981992,102310.0,102300.0,0.66320353]
["bitfinex","BTCUSD",1762609402356,2.55180992,102310.0,102300.0,0.09575652]
["bitfinex","BTCUSD",1762609402558,2.59092992,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609403416,4.96287351,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609407002,4.59092992,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609407183,4.96287351,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609407800,4.99051226,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609409951,4.99225944,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609410329,5.01225944,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609410533,4.99225944,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609411323,5.01989819,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609412072,5.03989819,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609413940,5.41184178,102310.0,102300.0,0.00129672]
["bitfinex","BTCUSD",1762609414600,0.00977517,102300.0,102270.0,0.27811893]
["bitfinex","BTCUSD",1762609414873,0.00977517,102300.0,102270.0,0.24296429]
["bitfinex","BTCUSD",1762609414874,2.22049165,102280.0,102270.0,0.24296429]
["bitfinex","BTCUSD",1762609415029,2.23882726,102280.0,102270.0,0.24296429]
["bitfinex","BTCUSD",1762609415230,2.26374726,102280.0,102270.0,0.04740352]
["bitfinex","BTCUSD",1762609416688,2.26374726,102280.0,102270.0,0.24296429]
["bitfinex","BTCUSD",1762609418612,2.23882726,102280.0,102270.0,0.25441429]
["bitfinex","BTCUSD",1762609419256,2.26374726,102280.0,102270.0,0.25441429]
["bitfinex","BTCUSD",1762609419379,2.06820561,102280.0,102270.0,0.25441429]
["bitfinex","BTCUSD",1762609419575,2.02776561,102280.0,102270.0,0.66616788]
["bitfinex","BTCUSD",1762609419821,0.02776561,102280.0,102270.0,0.66616788]
["bitfinex","BTCUSD",1762609420142,0.01833561,102280.0,102270.0,0.66616788]
["bitfinex","BTCUSD",1762609420330,0.01833561,102280.0,102270.0,0.70123717]
["bitfinex","BTCUSD",1762609420766,0.01833561,102280.0,102270.0,0.70197812]
["bitfinex","BTCUSD",1762609420965,0.01833561,102280.0,102270.0,0.67571701]
["bitfinex","BTCUSD",1762609421116,0.01833561,102280.0,102270.0,0.70205875]
["bitfinex","BTCUSD",1762609423036,0.21387726,102280.0,102270.0,0.70205875]
["bitfinex","BTCUSD",1762609424435,0.01833561,102280.0,102270.0,0.70205875]
["bitfinex","BTCUSD",1762609424907,0.01833561,102280.0,102270.0,0.67571701]
["bitfinex","BTCUSD",1762609425591,0.01833561,102280.0,102270.0,0.70205427]
["bitfinex","BTCUSD",1762609427667,0.01833561,102280.0,102270.0,0.68096024]
["bitfinex","BTCUSD",1762609430471,0.01833561,102280.0,102270.0,0.6813446]
["bitfinex","BTCUSD",1762609432432,0.01833561,102280.0,102270.0,0.30901665]
["bitfinex","BTCUSD",1762609432814,0.01833561,102280.0,102270.0,0.6813446]
["bitfinex","BTCUSD",1762609433019,0.01833561,102280.0,102270.0,0.30901665]
["bitfinex","BTCUSD",1762609433179,0.01833561,102280.0,102270.0,0.6813446]
["bitfinex","BTCUSD",1762609435137,0.01833561,102280.0,102270.0,0.65500734]
["bitfinex","BTCUSD",1762609435827,0.01833561,102280.0,102270.0,0.74383007]
["bitfinex","BTCUSD",1762609436431,0.01833561,102280.0,102270.0,0.76490589]
["bitfinex","BTCUSD",1762609438673,0.04385561,102280.0,102270.0,0.12102489]
["bitfinex","BTCUSD",1762609438845,0.04385561,102280.0,102240.0,0.15838928]
["bitfinex","BTCUSD",1762609438846,4.51856077,102270.0,102240.0,0.15838928]
["bitfinex","BTCUSD",1762609439051,4.51863728,102230.0,102220.0,0.02639702]
["bitfinex","BTCUSD",1762609439278,4.51863728,102230.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762609439279,4.51865642,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762609439589,5.05708411,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762609439821,5.08649586,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762609439999,5.20198009,102220.0,102210.0,0.001883]
["bitfinex","BTCUSD",1762609440336,5.18087943,102220.0,102210.0,0.00236691]
["bitfinex","BTCUSD",1762609440493,5.48107099,102220.0,102210.0,0.00236691]
["bitfinex","BTCUSD",1762609441172,5.40193426,102220.0,102210.0,0.00236691]
["bitfinex","BTCUSD",1762609441602,5.38693426,102220.0,102210.0,0.00236691]
["bitfinex","BTCUSD",1762609442007,5.40798277,102220.0,102210.0,0.00236691]
["bitfinex","BTCUSD",1762609442210,5.38693426,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762609442414,0.21569471,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762609442614,4.98211964,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609442822,5.03896033,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609443092,5.10276149,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609444045,5.10376149,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609444243,5.03996033,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609444466,5.00608964,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609444663,4.26618032,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609445343,4.26518032,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609445741,4.26718032,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609445942,4.91959984,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609446145,4.91859984,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609446599,4.92059984,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609447006,4.26918032,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609447200,4.92059984,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609447564,4.95001686,102200.0,102190.0,0.00054504]
["bitfinex","BTCUSD",1762609447967,4.95001686,102200.0,102190.0,0.00103961]
["bitfinex","BTCUSD",1762609452949,4.94977766,102200.0,102190.0,0.00103961]
["bitfinex","BTCUSD",1762609453166,4.29835814,102200.0,102190.0,0.00103961]
["bitfinex","BTCUSD",1762609454330,4.94977766,102200.0,102190.0,0.00103961]
["bitfinex","BTCUSD",1762609455117,4.19571386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762609455356,0.19575217,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762609455582,4.56258858,102170.0,102160.0,0.00044834]
["bitfinex","BTCUSD",1762609455793,4.58555858,102170.0,102160.0,0.00044834]
["bitfinex","BTCUSD",1762609456012,4.61498235,102170.0,102160.0,0.00044834]
["bitfinex","BTCUSD",1762609457326,4.61598235,102170.0,102160.0,0.00044834]
["bitfinex","BTCUSD",1762609458186,4.39917586,102170.0,102160.0,0.00044834]
["bitfinex","BTCUSD",1762609458362,4.61598235,102170.0,102160.0,0.00044834]
["bitfinex","BTCUSD",1762609458955,4.59301235,102170.0,102160.0,0.00044834]
["bitfinex","BTCUSD",1762609459391,4.61598235,102170.0,102160.0,0.00044834]
["bitfinex","BTCUSD",1762609460256,4.42023018,102170.0,102160.0,0.19621967]
["bitfinex","BTCUSD",1762609460483,0.33384,102170.0,102160.0,0.21261967]
["bitfinex","BTCUSD",1762609460703,0.324,102170.0,102160.0,0.23632967]
["bitfinex","BTCUSD",1762609461142,0.324,102170.0,102160.0,0.23707182]
["bitfinex","BTCUSD",1762609462464,0.51975217,102170.0,102160.0,0.23707182]
["bitfinex","BTCUSD",1762609462942,5.25556149,102170.0,102130.0,0.01039999]
["bitfinex","BTCUSD",1762609463153,4.51882884,102130.0,102120.0,0.0004]
["bitfinex","BTCUSD",1762609463377,4.55472884,102130.0,102120.0,0.00088311]
["bitfinex","BTCUSD",1762609463622,5.29917392,102130.0,102120.0,0.00088311]
["bitfinex","BTCUSD",1762609463826,5.29917392,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609464066,5.33817261,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609464294,5.33817182,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609464511,5.30317188,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609465387,5.27204167,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609465853,5.27604167,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609466951,5.28004167,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609468306,5.34157887,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609470160,5.30641685,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609473943,5.26004167,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609476432,5.28004167,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609482367,5.27611626,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609482897,4.06498876,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609483098,4.89411836,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609483216,4.69828952,102130.0,102120.0,0.19684803]
["bitfinex","BTCUSD",1762609483622,5.21711836,102130.0,102120.0,0.19684803]
["bitfinex","BTCUSD",1762609483823,4.0199,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609484229,0.88259919,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609484230,4.88259919,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609484703,4.05147,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609484905,4.24727967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609485139,4.57027967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609486564,4.57427967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609486983,4.57727967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609487186,4.38147,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609487417,0.55418967,102140.0,102130.0,0.20655884]
["bitfinex","BTCUSD",1762609487625,0.57727967,102140.0,102120.0,0.21894803]
["bitfinex","BTCUSD",1762609487842,0.57727967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609488036,0.57727967,102140.0,102130.0,0.21541172]
["bitfinex","BTCUSD",1762609488184,0.57727967,102140.0,102120.0,0.28743783]
["bitfinex","BTCUSD",1762609488591,0.57727967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609489155,0.57727967,102140.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609489372,2.19582884,102130.0,102120.0,0.30052011]
["bitfinex","BTCUSD",1762609489574,0.23501884,102130.0,102120.0,0.23203031]
["bitfinex","BTCUSD",1762609490190,0.03919,102130.0,102120.0,0.23203031]
["bitfinex","BTCUSD",1762609490595,0.04119,102130.0,102120.0,0.23203031]
["bitfinex","BTCUSD",1762609490850,0.23701884,102130.0,102120.0,0.23203031]
["bitfinex","BTCUSD",1762609491037,0.04219,102130.0,102120.0,0.23203031]
["bitfinex","BTCUSD",1762609492235,0.003,102130.0,102120.0,0.33890011]
["bitfinex","BTCUSD",1762609494221,0.003,102130.0,102120.0,0.31580011]
["bitfinex","BTCUSD",1762609495682,0.003,102130.0,102120.0,0.24731031]
["bitfinex","BTCUSD",1762609495917,0.19882884,102130.0,102120.0,0.24731031]
["bitfinex","BTCUSD",1762609496318,0.003,102130.0,102120.0,0.24731031]
["bitfinex","BTCUSD",1762609496493,0.001,102130.0,102120.0,0.24731031]
["bitfinex","BTCUSD",1762609496689,0.001,102130.0,102120.0,0.23203031]
["bitfinex","BTCUSD",1762609496690,2.66046468,102130.0,102120.0,0.23203031]
["bitfinex","BTCUSD",1762609496895,2.66046468,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609497100,2.66146468,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609497515,2.66046468,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609499539,2.001,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609499745,2.23744884,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609500171,2.67063468,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609500419,2.47480584,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609501277,2.67063468,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609501705,2.24618884,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609503664,4.67063468,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609503894,4.99363468,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609504098,5.01191152,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609504309,0.001,102130.0,102120.0,0.33076263]
["bitfinex","BTCUSD",1762609504512,0.001,102130.0,102120.0,0.34736011]
["bitfinex","BTCUSD",1762609506213,0.19682884,102130.0,102120.0,0.25444031]
["bitfinex","BTCUSD",1762609506411,0.24929884,102130.0,102120.0,0.23934031]
["bitfinex","BTCUSD",1762609507305,2.67374468,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609507512,4.99674468,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609507690,5.01503104,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609507859,4.99674468,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609508276,5.0150304,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609508883,5.0150304,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609509271,5.0150304,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609509828,5.0150304,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609510661,5.0150304,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609512307,5.03614481,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609512869,5.0150304,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609513029,5.0150304,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609513030,4.39475572,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609513231,4.59058456,102130.0,102120.0,0.20557803]
["bitfinex","BTCUSD",1762609513928,4.59058456,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609514783,4.39475572,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609514983,4.59058456,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609516889,4.39475572,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609517304,2.56639456,102130.0,102120.0,0.20557803]
["bitfinex","BTCUSD",1762609517543,2.56644096,102130.0,102120.0,0.20557803]
["bitfinex","BTCUSD",1762609517746,5.0150768,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609519050,5.0150768,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609519051,4.35418212,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609519340,2.53167884,102130.0,102120.0,0.22067803]
["bitfinex","BTCUSD",1762609519498,2.54810884,102130.0,102120.0,0.20557803]
["bitfinex","BTCUSD",1762609519700,2.33585,102130.0,102120.0,0.22067803]
["bitfinex","BTCUSD",1762609519902,0.001,102130.0,102120.0,0.31359783]
["bitfinex","BTCUSD",1762609523647,0.001,102130.0,102120.0,0.34978011]
["bitfinex","BTCUSD",1762609523875,0.33528,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609524200,0.323,102140.0,102130.0,0.24685884]
["bitfinex","BTCUSD",1762609524695,4.98599224,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762609524940,5.00432245,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762609525140,5.02075245,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762609525910,5.02275245,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762609526790,5.02375245,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762609527805,5.01392655,102150.0,102140.0,0.20311967]
["bitfinex","BTCUSD",1762609528210,5.01392655,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762609528658,4.99559634,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762609529443,4.75632292,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762609532241,4.78098292,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762609532435,4.93635204,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762609532665,2.19580967,102140.0,102130.0,0.0115]
["bitfinex","BTCUSD",1762609532870,4.51882884,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609533071,5.31877192,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609534178,5.31877192,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609534377,4.99649557,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1762609534606,4.99649557,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609535042,4.57282884,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609535192,4.99749557,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609535390,4.99749557,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609535612,4.99749557,102130.0,102120.0,0.19784803]
["bitfinex","BTCUSD",1762609536044,4.99749557,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609536282,4.54816884,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609536633,4.57282884,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609537143,4.99749557,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609538123,4.99749557,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609539007,4.57282884,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609539210,4.54816884,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609539423,4.54816884,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609539627,4.57282884,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609540114,4.57282884,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609540320,4.54816884,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609540517,4.57282884,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609540721,4.54816884,102130.0,102120.0,0.20730803]
["bitfinex","BTCUSD",1762609541614,4.35234,102130.0,102120.0,0.20730803]
["bitfinex","BTCUSD",1762609541786,4.33585,102130.0,102120.0,0.24789803]
["bitfinex","BTCUSD",1762609542222,2.33585,102130.0,102120.0,0.24789803]
["bitfinex","BTCUSD",1762609544123,2.53167884,102130.0,102120.0,0.24789803]
["bitfinex","BTCUSD",1762609544370,2.33585,102130.0,102120.0,0.24789803]
["bitfinex","BTCUSD",1762609544836,0.324,102130.0,102120.0,0.24789803]
["bitfinex","BTCUSD",1762609545277,0.32993,102130.0,102120.0,0.22302803]
["bitfinex","BTCUSD",1762609545445,0.54119884,102130.0,102120.0,0.20730803]
["bitfinex","BTCUSD",1762609545615,0.34537,102130.0,102120.0,0.20730803]
["bitfinex","BTCUSD",1762609546819,0.32993,102130.0,102120.0,0.24606803]
["bitfinex","BTCUSD",1762609548744,2.56422884,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609548943,2.98889557,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609550372,2.98889557,102130.0,102120.0,0.19584803]
["bitfinex","BTCUSD",1762609551818,2.98889557,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609552370,2.56422884,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609552989,5.21654867,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609554309,4.93786937,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609557271,4.56422884,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609557470,4.93786937,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609557808,4.96730596,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609558383,4.98561873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609562083,4.98461873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609562370,4.98761873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609562917,4.98961873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609563123,5.38325926,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609563568,5.00961873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609564287,4.98961873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609566776,4.6159782,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609566987,4.98961873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609568175,5.00961873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609568837,4.68661873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609572328,5.00961873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609573006,4.98961873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609583018,5.00961873,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609583256,5.40963444,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762609583624,0.51888638,102100.0,102090.0,0.0016]
["bitfinex","BTCUSD",1762609583834,5.42049567,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609583986,5.42504567,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609584196,5.42780185,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609584389,5.41863001,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609584606,5.42255693,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609584803,5.42555693,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609585201,5.42955693,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609585410,5.50218432,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609586300,5.49918432,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609586638,5.50318432,102100.0,102090.0,0.00274535]
["bitfinex","BTCUSD",1762609588259,5.12954379,102100.0,102090.0,0.00274535]
["bitfinex","BTCUSD",1762609588908,4.66327587,102100.0,102090.0,0.00274535]
["bitfinex","BTCUSD",1762609589078,5.0369164,102100.0,102090.0,0.00274535]
["bitfinex","BTCUSD",1762609589501,5.01860363,102100.0,102090.0,0.00274535]
["bitfinex","BTCUSD",1762609590835,5.03688503,102100.0,102090.0,0.00274535]
["bitfinex","BTCUSD",1762609593246,5.01860363,102100.0,102090.0,0.00274535]
["bitfinex","BTCUSD",1762609599321,5.01860363,102100.0,102090.0,0.19865092]
["bitfinex","BTCUSD",1762609599775,5.01860363,102100.0,102090.0,0.00274535]
["bitfinex","BTCUSD",1762609600246,5.01460363,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609600462,4.54399638,102100.0,102090.0,0.02867535]
["bitfinex","BTCUSD",1762609600728,4.53999638,102100.0,102090.0,0.02867535]
["bitfinex","BTCUSD",1762609600896,4.91563691,102100.0,102090.0,0.01342535]
["bitfinex","BTCUSD",1762609601113,4.94052691,102100.0,102090.0,0.01342535]
["bitfinex","BTCUSD",1762609601265,4.94052691,102100.0,102090.0,0.20933092]
["bitfinex","BTCUSD",1762609601463,4.94052691,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609601655,4.94352691,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609603383,4.96180306,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609606020,5.33544359,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609608408,4.96180306,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609608661,4.58816253,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609608874,4.24027253,102100.0,102090.0,0.20998092]
["bitfinex","BTCUSD",1762609609090,4.22199638,102100.0,102090.0,0.20998092]
["bitfinex","BTCUSD",1762609609295,4.54499638,102100.0,102090.0,0.20998092]
["bitfinex","BTCUSD",1762609609497,4.54499638,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609609698,4.94295691,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609609906,4.94295691,102100.0,102090.0,0.19765092]
["bitfinex","BTCUSD",1762609611258,4.94295691,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609611463,4.94295691,102100.0,102090.0,0.19765092]
["bitfinex","BTCUSD",1762609611880,4.94295691,102100.0,102090.0,0.00174535]
["bitfinex","BTCUSD",1762609612906,4.94295691,102100.0,102090.0,0.19765092]
["bitfinex","BTCUSD",1762609613489,4.91863691,102100.0,102090.0,0.19765092]
["bitfinex","BTCUSD",1762609613690,4.94295691,102100.0,102090.0,0.19765092]
["bitfinex","BTCUSD",1762609614504,5.31694872,102100.0,102090.0,0.19765092]
["bitfinex","BTCUSD",1762609616793,5.29262872,102100.0,102090.0,0.20998092]
["bitfinex","BTCUSD",1762609616997,5.29262872,102100.0,102090.0,0.22574092]
["bitfinex","BTCUSD",1762609617149,5.07108639,102100.0,102090.0,0.22574092]
["bitfinex","BTCUSD",1762609617385,5.29262872,102100.0,102090.0,0.20998092]
["bitfinex","BTCUSD",1762609619474,5.31643872,102100.0,102090.0,0.20998092]
["bitfinex","BTCUSD",1762609620437,5.09674234,102100.0,102090.0,0.22555092]
["bitfinex","BTCUSD",1762609620642,2.33393,102100.0,102090.0,0.24886092]
["bitfinex","BTCUSD",1762609620778,2.33393,102100.0,102090.0,0.31735072]
["bitfinex","BTCUSD",1762609620779,0.005,102100.0,102090.0,0.31735072]
["bitfinex","BTCUSD",1762609621393,0.002,102100.0,102090.0,0.34379505]
["bitfinex","BTCUSD",1762609621815,0.89268365,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762609622091,2.89268365,102110.0,102100.0,0.24659638]
["bitfinex","BTCUSD",1762609622919,2.90051365,102110.0,102100.0,0.24659638]
["bitfinex","BTCUSD",1762609623409,4.90051365,102110.0,102100.0,0.0274]
["bitfinex","BTCUSD",1762609624551,4.90051365,102110.0,102100.0,0.22328638]
["bitfinex","BTCUSD",1762609624957,2.323,102110.0,102100.0,0.24759638]
["bitfinex","BTCUSD",1762609625166,2.69681617,102110.0,102100.0,0.24759638]
["bitfinex","BTCUSD",1762609626042,2.37381617,102110.0,102100.0,0.24759638]
["bitfinex","BTCUSD",1762609626197,2.56968337,102110.0,102100.0,0.24759638]
["bitfinex","BTCUSD",1762609626416,2.37381617,102110.0,102100.0,0.24759638]
["bitfinex","BTCUSD",1762609627173,2.0,102110.0,102100.0,0.24759638]
["bitfinex","BTCUSD",1762609627380,4.37381617,102110.0,102100.0,0.24759638]
["bitfinex","BTCUSD",1762609627659,2.37381617,102110.0,102100.0,0.24759638]
["bitfinex","BTCUSD",1762609627860,4.0,102110.0,102100.0,0.24759638]
["bitfinex","BTCUSD",1762609629113,4.69681617,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609629356,4.89266419,102120.0,102110.0,0.2465772]
["bitfinex","BTCUSD",1762609629974,4.51884802,102120.0,102110.0,0.2465772]
["bitfinex","BTCUSD",1762609630161,4.89266419,102120.0,102110.0,0.2465772]
["bitfinex","BTCUSD",1762609630362,4.89366419,102120.0,102110.0,0.2465772]
["bitfinex","BTCUSD",1762609631138,5.26748036,102120.0,102110.0,0.0274]
["bitfinex","BTCUSD",1762609631341,5.27362036,102120.0,102110.0,0.01183]
["bitfinex","BTCUSD",1762609632113,5.07777234,102120.0,102110.0,0.2232672]
["bitfinex","BTCUSD",1762609632325,5.26748036,102120.0,102110.0,0.2465772]
["bitfinex","BTCUSD",1762609632564,5.26648036,102120.0,102110.0,0.2465772]
["bitfinex","BTCUSD",1762609632972,4.89266419,102120.0,102110.0,0.2465772]
["bitfinex","BTCUSD",1762609633559,4.69681617,102120.0,102110.0,0.2465772]
["bitfinex","BTCUSD",1762609633765,4.89266419,102120.0,102110.0,0.2465772]
["bitfinex","BTCUSD",1762609634056,4.89266419,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762609634264,4.69681617,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762609634462,4.89266419,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762609635212,4.69681617,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762609635414,4.89266419,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762609636468,0.62415082,102140.0,102120.0,0.19583123]
["bitfinex","BTCUSD",1762609636469,0.21693015,102140.0,102120.0,0.19583123]
["bitfinex","BTCUSD",1762609636669,0.21693015,102140.0,102130.0,0.0258]
["bitfinex","BTCUSD",1762609636670,4.57941632,102140.0,102130.0,0.0258]
["bitfinex","BTCUSD",1762609636872,4.57941632,102140.0,102130.0,0.04911]
["bitfinex","BTCUSD",1762609636873,5.27623249,102140.0,102130.0,0.04911]
["bitfinex","BTCUSD",1762609637617,5.27623249,102140.0,102130.0,0.24493884]
["bitfinex","BTCUSD",1762609637816,5.27671533,102140.0,102130.0,0.24493884]
["bitfinex","BTCUSD",1762609638145,5.28804533,102140.0,102130.0,0.0258]
["bitfinex","BTCUSD",1762609638353,5.30349533,102140.0,102130.0,0.01023]
["bitfinex","BTCUSD",1762609638795,5.32730533,102140.0,102130.0,0.01023]
["bitfinex","BTCUSD",1762609638998,5.32730533,102140.0,102130.0,0.01123]
["bitfinex","BTCUSD",1762609640302,5.30349533,102140.0,102130.0,0.01123]
["bitfinex","BTCUSD",1762609640864,5.3041903,102140.0,102130.0,0.01123]
["bitfinex","BTCUSD",1762609641240,5.3031903,102140.0,102130.0,0.01123]
["bitfinex","BTCUSD",1762609641645,5.3031903,102140.0,102130.0,0.20705884]
["bitfinex","BTCUSD",1762609642066,5.3031903,102140.0,102130.0,0.01123]
["bitfinex","BTCUSD",1762609642524,5.3214927,102140.0,102130.0,0.01123]
["bitfinex","BTCUSD",1762609643420,5.32149338,102140.0,102130.0,0.01123]
["bitfinex","BTCUSD",1762609646715,5.32149338,102140.0,102130.0,0.20705884]
["bitfinex","BTCUSD",1762609647124,5.32149338,102140.0,102130.0,0.01123]
["bitfinex","BTCUSD",1762609647480,5.32149338,102140.0,102130.0,0.20705884]
["bitfinex","BTCUSD",1762609648318,5.32149338,102140.0,102130.0,0.01123]
["bitfinex","BTCUSD",1762609648519,5.32149338,102140.0,102130.0,0.22257884]
["bitfinex","BTCUSD",1762609648724,5.32149338,102140.0,102130.0,0.02675]
["bitfinex","BTCUSD",1762609648958,5.32149338,102140.0,102130.0,0.22257884]
["bitfinex","BTCUSD",1762609649795,5.32149338,102140.0,102130.0,0.02675]
["bitfinex","BTCUSD",1762609650023,5.34633338,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762609650203,5.32149338,102140.0,102130.0,0.20831884]
["bitfinex","BTCUSD",1762609650408,5.32149338,102140.0,102130.0,0.01249]
["bitfinex","BTCUSD",1762609650770,5.34633338,102140.0,102130.0,0.01249]
["bitfinex","BTCUSD",1762609650992,5.34633338,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762609651416,5.72016891,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762609653478,5.72116891,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762609653622,4.0,102120.0,102110.0,0.37311933]
["bitfinex","BTCUSD",1762609653818,0.74763234,102120.0,102110.0,0.37311933]
["bitfinex","BTCUSD",1762609654042,0.74763234,102120.0,102110.0,0.38863933]
["bitfinex","BTCUSD",1762609654383,0.94348036,102120.0,102110.0,0.38863933]
["bitfinex","BTCUSD",1762609654988,0.94348036,102120.0,102110.0,0.39063933]
["bitfinex","BTCUSD",1762609655237,0.94348036,102120.0,102110.0,0.31335617]
["bitfinex","BTCUSD",1762609655440,2.96492036,102120.0,102110.0,0.27329617]
["bitfinex","BTCUSD",1762609655647,2.96492036,102120.0,102110.0,0.28693948]
["bitfinex","BTCUSD",1762609655853,2.94962036,102120.0,102110.0,0.28693948]
["bitfinex","BTCUSD",1762609656273,2.75377234,102120.0,102110.0,0.31335617]
["bitfinex","BTCUSD",1762609656632,2.74763234,102120.0,102110.0,0.31335617]
["bitfinex","BTCUSD",1762609656835,2.37381617,102120.0,102110.0,0.31335617]
["bitfinex","BTCUSD",1762609657041,0.323,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762609657242,0.323,102130.0,102120.0,0.24739802]
["bitfinex","BTCUSD",1762609657507,0.69681617,102130.0,102120.0,0.30999699]
["bitfinex","BTCUSD",1762609657710,0.323,102130.0,102120.0,0.30999699]
["bitfinex","BTCUSD",1762609658753,0.323,102130.0,102120.0,0.31099699]
["bitfinex","BTCUSD",1762609659102,0.69681617,102130.0,102120.0,0.31099699]
["bitfinex","BTCUSD",1762609659708,0.323,102130.0,102120.0,0.31099699]
["bitfinex","BTCUSD",1762609659917,0.69681617,102130.0,102120.0,0.31099699]
["bitfinex","BTCUSD",1762609660572,0.37381617,102130.0,102120.0,0.2845803]
["bitfinex","BTCUSD",1762609662139,0.56964501,102130.0,102120.0,0.2845803]
["bitfinex","BTCUSD",1762609662708,0.19629257,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609662906,4.9736028,102140.0,102130.0,0.22283884]
["bitfinex","BTCUSD",1762609663090,4.9736028,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609663290,5.2966028,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609664147,5.2976028,102140.0,102130.0,0.05102]
["bitfinex","BTCUSD",1762609665126,5.2986028,102140.0,102130.0,0.05102]
["bitfinex","BTCUSD",1762609665566,4.55097046,102140.0,102130.0,0.05102]
["bitfinex","BTCUSD",1762609665785,5.2986028,102140.0,102130.0,0.05102]
["bitfinex","BTCUSD",1762609666850,5.2872728,102140.0,102130.0,0.26643172]
["bitfinex","BTCUSD",1762609667062,4.55097046,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609667269,5.2986028,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609667612,5.2986028,102140.0,102130.0,0.05102]
["bitfinex","BTCUSD",1762609668097,5.3137628,102140.0,102130.0,0.02701]
["bitfinex","BTCUSD",1762609668275,5.2986028,102140.0,102130.0,0.02701]
["bitfinex","BTCUSD",1762609668484,5.2986028,102140.0,102130.0,0.05102]
["bitfinex","BTCUSD",1762609670787,5.2986028,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609670995,5.28727274,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609671849,5.26892485,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609672180,5.29861188,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609672375,5.28025485,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609674971,5.28025485,102140.0,102130.0,0.22283884]
["bitfinex","BTCUSD",1762609675689,5.28025485,102140.0,102130.0,0.02701]
["bitfinex","BTCUSD",1762609675862,5.28025485,102140.0,102130.0,0.22283884]
["bitfinex","BTCUSD",1762609678171,4.89483806,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609678426,4.69902839,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609678708,4.00248284,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609678847,4.32548284,102140.0,102130.0,0.24684884]
["bitfinex","BTCUSD",1762609679055,2.32548284,102140.0,102130.0,0.27326553]
["bitfinex","BTCUSD",1762609680384,2.52129251,102140.0,102130.0,0.27330436]
["bitfinex","BTCUSD",1762609680582,2.52029251,102140.0,102130.0,0.27330436]
["bitfinex","BTCUSD",1762609680805,2.52029251,102140.0,102130.0,0.28403112]
["bitfinex","BTCUSD",1762609681311,2.89383806,102140.0,102130.0,0.28403112]
["bitfinex","BTCUSD",1762609681507,2.89283806,102140.0,102130.0,0.28403112]
["bitfinex","BTCUSD",1762609681904,2.89283806,102140.0,102130.0,0.08820228]
["bitfinex","BTCUSD",1762609682109,2.89283806,102140.0,102130.0,0.01249]
["bitfinex","BTCUSD",1762609682110,2.94278806,102140.0,102130.0,0.01249]
["bitfinex","BTCUSD",1762609682313,2.94278806,102140.0,102130.0,0.20831884]
["bitfinex","BTCUSD",1762609682545,2.91951806,102140.0,102130.0,0.20831884]
["bitfinex","BTCUSD",1762609682729,2.91951806,102140.0,102130.0,0.22437884]
["bitfinex","BTCUSD",1762609682935,2.90416806,102140.0,102130.0,0.24890884]
["bitfinex","BTCUSD",1762609683730,2.89283806,102140.0,102130.0,0.24890884]
["bitfinex","BTCUSD",1762609683947,2.69702839,102140.0,102130.0,0.24890884]
["bitfinex","BTCUSD",1762609684310,2.89283806,102140.0,102130.0,0.24890884]
["bitfinex","BTCUSD",1762609685457,2.32348284,102140.0,102130.0,0.38003644]
["bitfinex","BTCUSD",1762609685872,4.94278806,102140.0,102130.0,0.02745552]
["bitfinex","BTCUSD",1762609686075,4.96115779,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762609686277,4.99059086,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762609687306,0.19584802,102120.0,102110.0,0.0744678]
["bitfinex","BTCUSD",1762609687511,2.20791802,102120.0,102110.0,0.0744678]
["bitfinex","BTCUSD",1762609687760,2.58146357,102120.0,102110.0,0.0744678]
["bitfinex","BTCUSD",1762609688781,2.58146357,102120.0,102110.0,0.0764678]
["bitfinex","BTCUSD",1762609689045,2.58146357,102120.0,102110.0,0.0784678]
["bitfinex","BTCUSD",1762609689724,2.94308357,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762609690129,4.94308357,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762609694674,5.34943103,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762609696121,4.97588548,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762609696332,4.94308357,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762609698208,4.94308357,102120.0,102110.0,0.1998672]
["bitfinex","BTCUSD",1762609698407,4.91981357,102120.0,102110.0,0.2119372]
["bitfinex","BTCUSD",1762609698647,4.91981357,102120.0,102110.0,0.01607]
["bitfinex","BTCUSD",1762609698849,4.94308357,102120.0,102110.0,0.01607]
["bitfinex","BTCUSD",1762609699065,4.94308357,102120.0,102110.0,0.2119372]
["bitfinex","BTCUSD",1762609699435,4.94308357,102120.0,102110.0,0.01607]
["bitfinex","BTCUSD",1762609700020,4.94308357,102120.0,102110.0,0.2119372]
["bitfinex","BTCUSD",1762609700224,4.91981357,102120.0,102110.0,0.2119372]
["bitfinex","BTCUSD",1762609701733,4.90446357,102120.0,102110.0,0.2279972]
["bitfinex","BTCUSD",1762609701907,4.323,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609702049,4.51884802,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609702776,4.323,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609703187,4.51884802,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609703964,4.89239357,102120.0,102110.0,0.05666]
["bitfinex","BTCUSD",1762609704304,4.89239357,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609707643,4.89239357,102120.0,102110.0,0.05666]
["bitfinex","BTCUSD",1762609707848,4.89239357,102120.0,102110.0,0.03213]
["bitfinex","BTCUSD",1762609708052,4.89239357,102120.0,102110.0,0.05666]
["bitfinex","BTCUSD",1762609708307,4.89239357,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609711022,4.323,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609711803,4.51884802,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609713023,4.89239357,102120.0,102110.0,0.05666]
["bitfinex","BTCUSD",1762609713247,4.89239357,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609717589,4.89239357,102120.0,102110.0,0.27898272]
["bitfinex","BTCUSD",1762609718046,4.69654555,102120.0,102110.0,0.27898272]
["bitfinex","BTCUSD",1762609718454,4.89239357,102120.0,102110.0,0.27898272]
["bitfinex","BTCUSD",1762609720832,4.69654555,102120.0,102110.0,0.27898272]
["bitfinex","BTCUSD",1762609721234,4.89239357,102120.0,102110.0,0.27898272]
["bitfinex","BTCUSD",1762609722040,2.69654555,102120.0,102110.0,0.27898272]
["bitfinex","BTCUSD",1762609722192,2.89239357,102120.0,102110.0,0.27898272]
["bitfinex","BTCUSD",1762609722592,2.69654555,102120.0,102110.0,0.27898272]
["bitfinex","BTCUSD",1762609723591,2.72597917,102120.0,102110.0,0.27898272]
["bitfinex","BTCUSD",1762609723976,2.50632625,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609724174,2.72597917,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609724397,0.72597917,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609724654,0.92182719,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609725047,0.72597917,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609725253,0.92182719,102120.0,102110.0,0.2525272]
["bitfinex","BTCUSD",1762609725708,2.90773357,102120.0,102110.0,0.01607]
["bitfinex","BTCUSD",1762609725915,2.91077775,102120.0,102110.0,0.05552]
["bitfinex","BTCUSD",1762609726113,2.91077775,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609726320,2.89239357,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609726726,2.91077872,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609727083,2.94021234,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609727289,2.89239357,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609727488,2.91078029,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609728373,2.94021391,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609729017,2.91078029,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609729391,2.94021391,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609729984,2.91078029,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609730190,2.91078029,102120.0,102110.0,0.05552]
["bitfinex","BTCUSD",1762609730567,2.91078029,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609730773,2.94021391,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609730974,2.91078029,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609731393,2.71493227,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609731595,2.69654555,102120.0,102110.0,0.27784272]
["bitfinex","BTCUSD",1762609732048,2.69654555,102120.0,102110.0,0.2513872]
["bitfinex","BTCUSD",1762609732275,2.69654555,102120.0,102110.0,0.319877]
["bitfinex","BTCUSD",1762609732997,2.323,102120.0,102110.0,0.319877]
["bitfinex","BTCUSD",1762609733180,2.69654555,102120.0,102110.0,0.319877]
["bitfinex","BTCUSD",1762609733794,2.69654555,102120.0,102110.0,0.34633252]
["bitfinex","BTCUSD",1762609734387,0.69654555,102120.0,102110.0,0.34633252]
["bitfinex","BTCUSD",1762609736084,4.323,102110.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762609736359,5.36189647,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762609736530,5.78484327,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762609736673,5.87808282,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762609736903,4.57072529,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762609737116,4.51894396,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762609737332,5.39878489,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762609737532,5.39878489,102070.0,102060.0,0.00054535]
["bitfinex","BTCUSD",1762609737732,5.42818744,102070.0,102060.0,0.00054535]
["bitfinex","BTCUSD",1762609737950,5.40708152,102070.0,102060.0,0.00054535]
["bitfinex","BTCUSD",1762609738167,5.37528099,102070.0,102060.0,0.00054535]
["bitfinex","BTCUSD",1762609738343,5.36609191,102070.0,102060.0,0.00054535]
["bitfinex","BTCUSD",1762609739254,5.36609191,102070.0,102060.0,0.00154535]
["bitfinex","BTCUSD",1762609739839,5.36709191,102070.0,102060.0,0.00154535]
["bitfinex","BTCUSD",1762609741374,5.79304255,102070.0,102060.0,0.00154535]
["bitfinex","BTCUSD",1762609741574,5.77304255,102070.0,102060.0,0.00154535]
["bitfinex","BTCUSD",1762609741789,5.83307011,102070.0,102060.0,0.00154535]
["bitfinex","BTCUSD",1762609741993,5.85307011,102070.0,102060.0,0.00154535]
["bitfinex","BTCUSD",1762609742439,5.92613764,102070.0,102060.0,0.00154535]
["bitfinex","BTCUSD",1762609742639,5.92513764,102070.0,102060.0,0.00154535]
["bitfinex","BTCUSD",1762609742835,5.92713764,102070.0,102060.0,0.00154535]
["bitfinex","BTCUSD",1762609743046,5.89533711,102070.0,102060.0,0.00154535]
["bitfinex","BTCUSD",1762609744478,5.89533711,102070.0,102060.0,0.00054535]
["bitfinex","BTCUSD",1762609744680,0.323,102040.0,102030.0,0.24112956]
["bitfinex","BTCUSD",1762609744993,1.07130022,102040.0,102030.0,0.24122449]
["bitfinex","BTCUSD",1762609745127,1.07130022,102040.0,102030.0,0.25653449]
["bitfinex","BTCUSD",1762609745583,1.26730178,102040.0,102030.0,0.25653449]
["bitfinex","BTCUSD",1762609745770,1.07130022,102040.0,102030.0,0.25653449]
["bitfinex","BTCUSD",1762609746171,1.07130022,102040.0,102030.0,0.25953449]
["bitfinex","BTCUSD",1762609746416,1.07130022,102040.0,102030.0,0.25453449]
["bitfinex","BTCUSD",1762609747159,1.27248178,102040.0,102030.0,0.25753449]
["bitfinex","BTCUSD",1762609747363,1.28909178,102040.0,102030.0,0.01321791]
["bitfinex","BTCUSD",1762609747640,5.68809189,102040.0,102030.0,0.00609493]
["bitfinex","BTCUSD",1762609747778,5.73575429,102040.0,102030.0,0.00609493]
["bitfinex","BTCUSD",1762609748199,5.79592786,102040.0,102030.0,0.00609493]
["bitfinex","BTCUSD",1762609748406,5.79592786,102040.0,102030.0,0.00309493]
["bitfinex","BTCUSD",1762609748703,6.17007797,102040.0,102030.0,9.493e-05]
["bitfinex","BTCUSD",1762609749020,5.79692786,102040.0,102030.0,9.493e-05]
["bitfinex","BTCUSD",1762609749235,6.86830412,102040.0,102030.0,9.493e-05]
["bitfinex","BTCUSD",1762609749434,4.33083,102010.0,102000.0,0.26456698]
["bitfinex","BTCUSD",1762609749608,2.70498011,102010.0,102000.0,0.30033188]
["bitfinex","BTCUSD",1762609749809,2.70498011,102010.0,102000.0,0.31564188]
["bitfinex","BTCUSD",1762609749997,2.323,102010.0,102000.0,0.31564188]
["bitfinex","BTCUSD",1762609750202,2.69715011,102010.0,102000.0,0.31564188]
["bitfinex","BTCUSD",1762609750456,0.69715011,102010.0,102000.0,0.31564188]
["bitfinex","BTCUSD",1762609750663,0.72429011,102010.0,102000.0,0.20865208]
["bitfinex","BTCUSD",1762609750829,0.70768011,102010.0,102000.0,0.24715208]
["bitfinex","BTCUSD",1762609751040,0.70768011,102010.0,102000.0,0.24815208]
["bitfinex","BTCUSD",1762609751394,0.70768011,102010.0,102000.0,0.25015208]
["bitfinex","BTCUSD",1762609752193,0.7258318,102010.0,102000.0,0.25015208]
["bitfinex","BTCUSD",1762609752602,0.7258318,102010.0,102000.0,0.28633436]
["bitfinex","BTCUSD",1762609752603,0.7153018,102010.0,102000.0,0.28633436]
["bitfinex","BTCUSD",1762609752830,0.89320931,102010.0,102000.0,0.26314436]
["bitfinex","BTCUSD",1762609753026,0.91136083,102010.0,102000.0,0.06706718]
["bitfinex","BTCUSD",1762609753226,0.92797083,102010.0,102000.0,0.24783561]
["bitfinex","BTCUSD",1762609753525,2.95282083,102010.0,102000.0,0.05175718]
["bitfinex","BTCUSD",1762609753702,2.95282083,102010.0,102000.0,0.03966718]
["bitfinex","BTCUSD",1762609753903,2.95282083,102010.0,102000.0,0.23574561]
["bitfinex","BTCUSD",1762609754193,2.92797083,102010.0,102000.0,0.23574561]
["bitfinex","BTCUSD",1762609754917,2.35776152,102010.0,102000.0,0.23574561]
["bitfinex","BTCUSD",1762609755126,2.73191163,102010.0,102000.0,0.23574561]
["bitfinex","BTCUSD",1762609755961,2.71530163,102010.0,102000.0,0.25105561]
["bitfinex","BTCUSD",1762609756170,2.71530163,102010.0,102000.0,0.27424561]
["bitfinex","BTCUSD",1762609757187,2.34115152,102010.0,102000.0,0.35482541]
["bitfinex","BTCUSD",1762609757399,0.34115152,102010.0,102000.0,0.35482541]
["bitfinex","BTCUSD",1762609763331,0.3502549,102010.0,102000.0,0.35482541]
["bitfinex","BTCUSD",1762609764385,0.0272549,102010.0,102000.0,0.35482541]
["bitfinex","BTCUSD",1762609765183,0.40140501,102010.0,102000.0,0.35482541]
["bitfinex","BTCUSD",1762609765337,0.0272549,102010.0,102000.0,0.35482541]
["bitfinex","BTCUSD",1762609767755,0.0272549,102010.0,102000.0,0.72897552]
["bitfinex","BTCUSD",1762609768785,0.0272549,102010.0,102000.0,0.75843758]
["bitfinex","BTCUSD",1762609769041,0.00910338,102010.0,102000.0,0.38428747]
["bitfinex","BTCUSD",1762609769806,0.00910338,102010.0,102000.0,0.75843758]
["bitfinex","BTCUSD",1762609769967,0.69715011,102020.0,102010.0,0.23224148]
["bitfinex","BTCUSD",1762609770166,0.72461028,102020.0,102010.0,0.28284148]
["bitfinex","BTCUSD",1762609770517,0.35046017,102020.0,102010.0,0.28284148]
["bitfinex","BTCUSD",1762609770717,0.72461028,102020.0,102010.0,0.28284148]
["bitfinex","BTCUSD",1762609771022,0.71545689,102020.0,102010.0,0.28284148]
["bitfinex","BTCUSD",1762609771417,0.72461327,102020.0,102010.0,0.28284148]
["bitfinex","BTCUSD",1762609772230,0.72461327,102020.0,102010.0,0.28384148]
["bitfinex","BTCUSD",1762609773425,0.40161327,102020.0,102010.0,0.28384148]
["bitfinex","BTCUSD",1762609773644,0.02746316,102020.0,102010.0,0.28384148]
["bitfinex","BTCUSD",1762609773839,0.01830678,102020.0,102010.0,0.28384148]
["bitfinex","BTCUSD",1762609774038,0.02746779,102020.0,102010.0,0.28384148]
["bitfinex","BTCUSD",1762609774404,0.01830678,102020.0,102010.0,0.28384148]
["bitfinex","BTCUSD",1762609775007,0.01830678,102020.0,102010.0,0.31330062]
["bitfinex","BTCUSD",1762609775604,0.01830678,102020.0,102010.0,0.68745073]
["bitfinex","BTCUSD",1762609776057,0.01830678,102020.0,102010.0,0.31330062]
["bitfinex","BTCUSD",1762609777627,0.01830678,102020.0,102010.0,0.68745073]
["bitfinex","BTCUSD",1762609777820,0.01830678,102020.0,102010.0,0.31330062]
["bitfinex","BTCUSD",1762609778496,0.01830678,102020.0,102010.0,0.31230062]
["bitfinex","BTCUSD",1762609778920,0.01830678,102020.0,102010.0,0.31430062]
["bitfinex","BTCUSD",1762609779246,0.01830678,102020.0,102010.0,0.31530062]
["bitfinex","BTCUSD",1762609779860,0.01830678,102020.0,102010.0,0.68945073]
["bitfinex","BTCUSD",1762609780067,2.71827557,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762609780274,2.74578329,102040.0,102030.0,0.22393077]
["bitfinex","BTCUSD",1762609780476,2.74578329,102040.0,102030.0,0.24656077]
["bitfinex","BTCUSD",1762609782036,2.74778329,102040.0,102030.0,0.24656077]
["bitfinex","BTCUSD",1762609782267,2.72665783,102040.0,102030.0,0.24656077]
["bitfinex","BTCUSD",1762609782691,0.71748859,102040.0,102030.0,0.24656077]
["bitfinex","BTCUSD",1762609783058,0.71948859,102040.0,102030.0,0.24656077]
["bitfinex","BTCUSD",1762609783844,0.34533848,102040.0,102030.0,0.24656077]
["bitfinex","BTCUSD",1762609784225,0.71948859,102040.0,102030.0,0.24656077]
["bitfinex","BTCUSD",1762609785326,0.34533848,102040.0,102030.0,0.24656077]
["bitfinex","BTCUSD",1762609785567,0.02233848,102040.0,102030.0,0.65689316]
["bitfinex","BTCUSD",1762609785770,0.004,102040.0,102030.0,0.28274305]
["bitfinex","BTCUSD",1762609785984,0.004,102040.0,102030.0,0.65689316]
["bitfinex","BTCUSD",1762609786415,0.002,102040.0,102030.0,0.65689316]
["bitfinex","BTCUSD",1762609786947,0.323,102050.0,102040.0,0.23218384]
["bitfinex","BTCUSD",1762609787182,0.34132586,102050.0,102040.0,0.35138364]
["bitfinex","BTCUSD",1762609787371,0.323,102050.0,102040.0,0.35138364]
["bitfinex","BTCUSD",1762609788333,0.323,102050.0,102040.0,0.35143203]
["bitfinex","BTCUSD",1762609789077,0.323,102050.0,102040.0,0.35243203]
["bitfinex","BTCUSD",1762609789888,0.323,102050.0,102040.0,0.35343203]
["bitfinex","BTCUSD",1762609790745,0.03457,102070.0,102040.0,0.35343203]
["bitfinex","BTCUSD",1762609790951,2.39246294,102070.0,102060.0,0.28656295]
["bitfinex","BTCUSD",1762609791367,2.69715011,102070.0,102060.0,0.31001295]
["bitfinex","BTCUSD",1762609791570,2.37415011,102070.0,102060.0,0.31001295]
["bitfinex","BTCUSD",1762609791771,2.89309407,102070.0,102060.0,0.31001295]
["bitfinex","BTCUSD",1762609791985,2.69715011,102070.0,102060.0,0.31001295]
["bitfinex","BTCUSD",1762609792333,2.69915011,102070.0,102060.0,0.31001295]
["bitfinex","BTCUSD",1762609792860,2.69715011,102070.0,102060.0,0.31001295]
["bitfinex","BTCUSD",1762609793020,2.69915011,102070.0,102060.0,0.31001295]
["bitfinex","BTCUSD",1762609793423,0.70115011,102070.0,102060.0,0.34619523]
["bitfinex","BTCUSD",1762609793625,0.327,102070.0,102060.0,0.34619523]
["bitfinex","BTCUSD",1762609794942,0.37615011,102070.0,102060.0,0.34619523]
["bitfinex","BTCUSD",1762609795174,0.37415011,102070.0,102060.0,0.34619523]
["bitfinex","BTCUSD",1762609795384,0.37515011,102070.0,102060.0,0.34619523]
["bitfinex","BTCUSD",1762609795791,0.001,102070.0,102060.0,0.34619523]
["bitfinex","BTCUSD",1762609796156,0.37515011,102070.0,102060.0,0.34619523]
["bitfinex","BTCUSD",1762609797771,0.001,102070.0,102060.0,0.34619523]
["bitfinex","BTCUSD",1762609800513,0.37493822,102070.0,102060.0,0.34619523]
["bitfinex","BTCUSD",1762609800716,0.8980449,102080.0,102070.0,0.23212624]
["bitfinex","BTCUSD",1762609800917,2.8980449,102080.0,102070.0,0.23212624]
["bitfinex","BTCUSD",1762609801156,2.8980449,102080.0,102070.0,0.24360624]
["bitfinex","BTCUSD",1762609802292,2.89804298,102080.0,102070.0,0.28496624]
["bitfinex","BTCUSD",1762609802801,2.89804298,102080.0,102070.0,0.28596624]
["bitfinex","BTCUSD",1762609803170,2.89804298,102080.0,102070.0,0.28696624]
["bitfinex","BTCUSD",1762609803373,2.91348298,102080.0,102070.0,0.01348]
["bitfinex","BTCUSD",1762609803640,2.93813298,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762609803976,2.93813298,102080.0,102070.0,0.19794396]
["bitfinex","BTCUSD",1762609804203,2.91348298,102080.0,102070.0,0.19794396]
["bitfinex","BTCUSD",1762609804730,2.91348298,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762609804946,2.91348298,102080.0,102070.0,0.20842396]
["bitfinex","BTCUSD",1762609805158,2.91348298,102080.0,102070.0,0.20742396]
["bitfinex","BTCUSD",1762609805511,2.89804298,102080.0,102070.0,0.24878396]
["bitfinex","BTCUSD",1762609806069,2.89904298,102080.0,102070.0,0.24878396]
["bitfinex","BTCUSD",1762609806453,2.70311822,102080.0,102070.0,0.22408396]
["bitfinex","BTCUSD",1762609807019,2.324,102080.0,102070.0,0.24878396]
["bitfinex","BTCUSD",1762609807225,2.69793822,102080.0,102070.0,0.24878396]
["bitfinex","BTCUSD",1762609807973,2.91448298,102080.0,102070.0,0.20742396]
["bitfinex","BTCUSD",1762609808123,2.93913298,102080.0,102070.0,0.20742396]
["bitfinex","BTCUSD",1762609809373,2.61613298,102080.0,102070.0,0.20742396]
["bitfinex","BTCUSD",1762609809987,2.42020822,102080.0,102070.0,0.20742396]
["bitfinex","BTCUSD",1762609810202,2.38011822,102080.0,102070.0,0.24878396]
["bitfinex","BTCUSD",1762609810389,0.37493822,102080.0,102070.0,0.24878396]
["bitfinex","BTCUSD",1762609811172,0.001,102080.0,102070.0,0.28496624]
["bitfinex","BTCUSD",1762609812530,0.001,102080.0,102070.0,0.28596624]
["bitfinex","BTCUSD",1762609812980,0.37493822,102080.0,102070.0,0.28596624]
["bitfinex","BTCUSD",1762609813301,0.37393822,102080.0,102070.0,0.28596624]
["bitfinex","BTCUSD",1762609813701,0.37393822,102080.0,102070.0,0.28696624]
["bitfinex","BTCUSD",1762609815350,2.70746822,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762609815703,2.72581696,102090.0,102080.0,0.20740476]
["bitfinex","BTCUSD",1762609816044,0.72581696,102090.0,102080.0,0.24876476]
["bitfinex","BTCUSD",1762609816474,0.71528696,102090.0,102080.0,0.24876476]
["bitfinex","BTCUSD",1762609816677,0.34134874,102090.0,102080.0,0.24876476]
["bitfinex","BTCUSD",1762609816876,0.71628696,102090.0,102080.0,0.24876476]
["bitfinex","BTCUSD",1762609817278,0.91219253,102090.0,102080.0,0.24876476]
["bitfinex","BTCUSD",1762609817948,0.92272253,102090.0,102080.0,0.24876476]
["bitfinex","BTCUSD",1762609819248,0.72681696,102090.0,102080.0,0.24876476]
["bitfinex","BTCUSD",1762609819820,0.34234874,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609820330,0.53825431,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609820924,0.91219253,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609821160,0.71628696,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609821576,0.91219253,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609821971,0.71628696,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609824321,0.92272253,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609825434,0.72681696,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609826011,0.92272253,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609826538,0.71628696,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609827806,0.34234874,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609828008,0.71628696,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609828206,0.91219253,102090.0,102080.0,0.31725456]
["bitfinex","BTCUSD",1762609828877,0.92272253,102090.0,102080.0,0.24671476]
["bitfinex","BTCUSD",1762609829079,0.71628696,102090.0,102080.0,0.24671476]
["bitfinex","BTCUSD",1762609831341,0.69793822,102090.0,102080.0,0.24671476]
["bitfinex","BTCUSD",1762609831558,0.90437379,102090.0,102080.0,0.24671476]
["bitfinex","BTCUSD",1762609831738,0.70846822,102090.0,102080.0,0.24671476]
["bitfinex","BTCUSD",1762609832588,0.90437379,102090.0,102080.0,0.24671476]
["bitfinex","BTCUSD",1762609832789,0.70846822,102090.0,102080.0,0.24671476]
["bitfinex","BTCUSD",1762609834028,0.54680557,102090.0,102080.0,0.01148]
["bitfinex","BTCUSD",1762609834237,0.324,102090.0,102080.0,0.31393456]
["bitfinex","BTCUSD",1762609834444,0.69793822,102090.0,102080.0,0.31393456]
["bitfinex","BTCUSD",1762609835622,0.324,102090.0,102080.0,0.31393456]
["bitfinex","BTCUSD",1762609837069,0.001,102090.0,102080.0,0.35011684]
["bitfinex","BTCUSD",1762609839414,0.323,102100.0,102090.0,0.23208785]
["bitfinex","BTCUSD",1762609839620,0.32309455,102100.0,102090.0,0.28241785]
["bitfinex","BTCUSD",1762609840711,0.69703277,102100.0,102090.0,0.28241785]
["bitfinex","BTCUSD",1762609842216,0.69803277,102100.0,102090.0,0.28241785]
["bitfinex","BTCUSD",1762609846513,0.90559915,102100.0,102090.0,0.28241785]
["bitfinex","BTCUSD",1762609847571,0.94346915,102100.0,102080.0,0.26903113]
["bitfinex","BTCUSD",1762609847774,0.39990822,102090.0,102080.0,0.32703083]
["bitfinex","BTCUSD",1762609847957,0.39990822,102090.0,102080.0,0.33892083]
["bitfinex","BTCUSD",1762609848155,0.39990822,102090.0,102080.0,0.37851083]
["bitfinex","BTCUSD",1762609848397,0.58057379,102090.0,102080.0,0.37851083]
["bitfinex","BTCUSD",1762609848795,0.38466822,102090.0,102080.0,0.37851083]
["bitfinex","BTCUSD",1762609848929,0.58057379,102090.0,102080.0,0.37851083]
["bitfinex","BTCUSD",1762609849124,0.58057379,102090.0,102080.0,0.37951083]
["bitfinex","BTCUSD",1762609849335,0.38466822,102090.0,102080.0,0.38051083]
["bitfinex","BTCUSD",1762609851974,0.37393822,102090.0,102080.0,0.38051083]
["bitfinex","BTCUSD",1762609852902,0.92722915,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762609853057,2.92722915,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762609853258,2.94247915,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762609855375,2.94247915,102100.0,102080.0,0.36336083]
["bitfinex","BTCUSD",1762609855575,0.59582379,102090.0,102080.0,0.33892083]
["bitfinex","BTCUSD",1762609855914,0.39991822,102090.0,102080.0,0.36336083]
["bitfinex","BTCUSD",1762609856085,0.38466822,102090.0,102080.0,0.37851083]
["bitfinex","BTCUSD",1762609856842,0.38466822,102090.0,102080.0,0.37951083]
["bitfinex","BTCUSD",1762609858301,0.38466822,102090.0,102080.0,0.38051083]
["bitfinex","BTCUSD",1762609858505,0.384562,102090.0,102080.0,0.38051083]
["bitfinex","BTCUSD",1762609859299,0.384562,102090.0,102080.0,0.35607083]
["bitfinex","BTCUSD",1762609859503,0.59629757,102090.0,102080.0,0.35607083]
["bitfinex","BTCUSD",1762609859700,0.400392,102090.0,102080.0,0.34092083]
["bitfinex","BTCUSD",1762609859908,0.61946757,102090.0,102080.0,0.34092083]
["bitfinex","BTCUSD",1762609860106,0.400392,102090.0,102080.0,0.34092083]
["bitfinex","BTCUSD",1762609860532,0.59629757,102090.0,102080.0,0.34092083]
["bitfinex","BTCUSD",1762609860735,0.400392,102090.0,102080.0,0.34092083]
["bitfinex","BTCUSD",1762609860914,0.400392,102090.0,102080.0,0.36438083]
["bitfinex","BTCUSD",1762609861110,0.384562,102090.0,102080.0,0.38026083]
["bitfinex","BTCUSD",1762609861346,0.61946757,102090.0,102080.0,0.13310607]
["bitfinex","BTCUSD",1762609861591,1.31629957,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762609861934,4.56863557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762609862138,4.94246757,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1762609862356,4.77600631,102090.0,102080.0,0.26641456]
["bitfinex","BTCUSD",1762609862560,0.02944431,102090.0,102080.0,0.35344684]
["bitfinex","BTCUSD",1762609862712,0.02944431,102090.0,102080.0,0.37988083]
["bitfinex","BTCUSD",1762609862931,0.373832,102090.0,102080.0,0.37988083]
["bitfinex","BTCUSD",1762609863108,0.373832,102090.0,102080.0,0.41507321]
["bitfinex","BTCUSD",1762609864339,0.384562,102090.0,102080.0,0.41507321]
["bitfinex","BTCUSD",1762609865750,0.384562,102090.0,102080.0,0.41407321]
["bitfinex","BTCUSD",1762609866065,0.385562,102090.0,102080.0,0.41307321]
["bitfinex","BTCUSD",1762609867832,0.424562,102090.0,102080.0,0.37373321]
["bitfinex","BTCUSD",1762609868205,0.62046757,102090.0,102080.0,0.13110607]
["bitfinex","BTCUSD",1762609868549,0.62046757,102090.0,102080.0,0.32703083]
["bitfinex","BTCUSD",1762609869390,0.385562,102090.0,102080.0,0.37788083]
["bitfinex","BTCUSD",1762609870832,0.385562,102090.0,102080.0,0.41307321]
["bitfinex","BTCUSD",1762609871032,0.374832,102090.0,102080.0,0.41307321]
["bitfinex","BTCUSD",1762609871353,0.001,102090.0,102080.0,0.41307321]
["bitfinex","BTCUSD",1762609874666,0.385562,102090.0,102080.0,0.38961321]
["bitfinex","BTCUSD",1762609874867,0.424562,102090.0,102080.0,0.37373321]
["bitfinex","BTCUSD",1762609875065,0.62046757,102090.0,102080.0,0.37373321]
["bitfinex","BTCUSD",1762609875261,0.424562,102090.0,102080.0,0.37373321]
["bitfinex","BTCUSD",1762609875443,0.424562,102090.0,102080.0,0.33854083]
["bitfinex","BTCUSD",1762609875659,0.62046757,102090.0,102080.0,0.33854083]
["bitfinex","BTCUSD",1762609875907,0.401392,102090.0,102080.0,0.37373321]
["bitfinex","BTCUSD",1762609876059,0.385562,102090.0,102080.0,0.37788083]
["bitfinex","BTCUSD",1762609876265,0.401392,102090.0,102080.0,0.33854083]
["bitfinex","BTCUSD",1762609876496,0.385562,102090.0,102080.0,0.37788083]
["bitfinex","BTCUSD",1762609877689,0.385562,102090.0,102080.0,0.41307321]
["bitfinex","BTCUSD",1762609878728,0.385562,102090.0,102080.0,0.38961321]
["bitfinex","BTCUSD",1762609879655,0.385562,102090.0,102080.0,0.41307321]
["bitfinex","BTCUSD",1762609881506,0.385562,102090.0,102080.0,0.37788083]
["bitfinex","BTCUSD",1762609882074,0.385562,102090.0,102080.0,0.35442083]
["bitfinex","BTCUSD",1762609882487,0.424562,102090.0,102080.0,0.33854083]
["bitfinex","BTCUSD",1762609882875,0.62046757,102090.0,102080.0,0.25854103]
["bitfinex","BTCUSD",1762609883389,0.424562,102090.0,102080.0,0.32703083]
["bitfinex","BTCUSD",1762609884226,0.401392,102090.0,102080.0,0.32703083]
["bitfinex","BTCUSD",1762609884625,0.401392,102090.0,102080.0,0.33854083]
["bitfinex","BTCUSD",1762609885379,0.401392,102090.0,102080.0,0.33954083]
["bitfinex","BTCUSD",1762609885580,0.385562,102090.0,102080.0,0.37888083]
["bitfinex","BTCUSD",1762609885984,0.385562,102090.0,102080.0,0.41407321]
["bitfinex","BTCUSD",1762609887605,0.01173,102090.0,102080.0,0.41407321]
["bitfinex","BTCUSD",1762609887829,0.001,102090.0,102080.0,0.41407321]
["bitfinex","BTCUSD",1762609894377,0.001,102090.0,102080.0,0.81432383]
["bitfinex","BTCUSD",1762609896462,0.69692655,102100.0,102090.0,0.23208785]
["bitfinex","BTCUSD",1762609896679,0.69692655,102100.0,102090.0,0.31142844]
["bitfinex","BTCUSD",1762609898967,0.373832,102100.0,102090.0,0.31142844]
["bitfinex","BTCUSD",1762609899181,0.374832,102100.0,102090.0,0.31142844]
["bitfinex","BTCUSD",1762609901324,0.386512,102100.0,102090.0,0.31142844]
["bitfinex","BTCUSD",1762609901696,0.427032,102100.0,102090.0,0.27004844]
["bitfinex","BTCUSD",1762609901880,0.402872,102100.0,102090.0,0.27004844]
["bitfinex","BTCUSD",1762609902259,0.386512,102100.0,102090.0,0.31142844]
["bitfinex","BTCUSD",1762609902800,0.709512,102100.0,102090.0,0.31142844]
["bitfinex","BTCUSD",1762609903203,0.709512,102100.0,102090.0,0.28502785]
["bitfinex","BTCUSD",1762609904567,0.709512,102100.0,102090.0,0.26003785]
["bitfinex","BTCUSD",1762609904750,0.749762,102100.0,102090.0,0.26003785]
["bitfinex","BTCUSD",1762609905113,0.749762,102100.0,102090.0,0.24364785]
["bitfinex","BTCUSD",1762609905556,0.725182,102100.0,102090.0,0.24364785]
["bitfinex","BTCUSD",1762609905732,0.709512,102100.0,102090.0,0.28286785]
["bitfinex","BTCUSD",1762609907744,0.709512,102100.0,102090.0,0.30926844]
["bitfinex","BTCUSD",1762609908318,0.709512,102100.0,102090.0,0.30923355]
["bitfinex","BTCUSD",1762609911543,0.749762,102100.0,102090.0,0.27001355]
["bitfinex","BTCUSD",1762609912172,0.725182,102100.0,102090.0,0.27001355]
["bitfinex","BTCUSD",1762609912385,0.725182,102100.0,102090.0,0.30923355]
["bitfinex","BTCUSD",1762609912584,0.709512,102100.0,102090.0,0.30923355]
["bitfinex","BTCUSD",1762609913341,0.33568,102100.0,102090.0,0.30923355]
["bitfinex","BTCUSD",1762609913511,0.709512,102100.0,102090.0,0.30923355]
["bitfinex","BTCUSD",1762609913712,0.709512,102100.0,102090.0,0.27001355]
["bitfinex","BTCUSD",1762609913713,0.92106838,102100.0,102090.0,0.27001355]
["bitfinex","BTCUSD",1762609913917,0.94564838,102100.0,102090.0,0.27001355]
["bitfinex","BTCUSD",1762609914377,0.94564838,102100.0,102090.0,0.25845355]
["bitfinex","BTCUSD",1762609914616,0.749762,102100.0,102090.0,0.25845355]
["bitfinex","BTCUSD",1762609914810,0.709512,102100.0,102090.0,0.31008355]
["bitfinex","BTCUSD",1762609915031,0.90539838,102100.0,102090.0,0.31008355]
["bitfinex","BTCUSD",1762609915252,1.31948038,102100.0,102090.0,0.25845355]
["bitfinex","BTCUSD",1762609916660,5.31948038,102100.0,102080.0,0.47237264]
["bitfinex","BTCUSD",1762609916877,0.62071757,102090.0,102080.0,0.47336254]
["bitfinex","BTCUSD",1762609917097,0.62071757,102090.0,102080.0,0.40487274]
["bitfinex","BTCUSD",1762609917309,2.62071757,102090.0,102080.0,0.40487274]
["bitfinex","BTCUSD",1762609919199,2.62071757,102090.0,102080.0,0.40587274]
["bitfinex","BTCUSD",1762609919382,2.424812,102090.0,102080.0,0.36969046]
["bitfinex","BTCUSD",1762609919727,2.424812,102090.0,102080.0,0.37069046]
["bitfinex","BTCUSD",1762609920422,2.42486381,102090.0,102080.0,0.37069046]
["bitfinex","BTCUSD",1762609920627,2.42486381,102090.0,102080.0,0.22429046]
["bitfinex","BTCUSD",1762609920764,0.40028381,102090.0,102080.0,0.29278026]
["bitfinex","BTCUSD",1762609920968,0.01073,102090.0,102080.0,0.38202254]
["bitfinex","BTCUSD",1762609921163,0.38781992,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762609921372,0.35838,102100.0,102090.0,0.23208785]
["bitfinex","BTCUSD",1762609921747,0.37353,102100.0,102090.0,0.23208785]
["bitfinex","BTCUSD",1762609921953,0.34983,102100.0,102090.0,0.23208785]
["bitfinex","BTCUSD",1762609922832,0.35083,102100.0,102090.0,0.23208785]
["bitfinex","BTCUSD",1762609923047,0.37453,102100.0,102090.0,0.23208785]
["bitfinex","BTCUSD",1762609924017,0.74841381,102100.0,102090.0,0.23208785]
["bitfinex","BTCUSD",1762609925224,0.72471381,102100.0,102090.0,0.23208785]
["bitfinex","BTCUSD",1762609925440,0.70956381,102100.0,102090.0,0.23208785]
["bitfinex","BTCUSD",1762609925673,0.70956381,102100.0,102090.0,0.26917785]
["bitfinex","BTCUSD",1762609926110,0.33568,102100.0,102090.0,0.28514785]
["bitfinex","BTCUSD",1762609926330,0.70956381,102100.0,102090.0,0.31151355]
["bitfinex","BTCUSD",1762609926542,0.72471381,102100.0,102090.0,0.27075355]
["bitfinex","BTCUSD",1762609926764,0.94430019,102100.0,102090.0,0.27075355]
["bitfinex","BTCUSD",1762609927011,0.94430019,102100.0,102080.0,0.25747276]
["bitfinex","BTCUSD",1762609927220,0.94430019,102100.0,102080.0,0.32695246]
["bitfinex","BTCUSD",1762609927221,0.04958,102090.0,102080.0,0.32695246]
["bitfinex","BTCUSD",1762609929001,0.01073,102090.0,102080.0,0.38001246]
["bitfinex","BTCUSD",1762609929204,0.01073,102090.0,102080.0,0.38101246]
["bitfinex","BTCUSD",1762609929398,0.03538,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762609929599,0.38556381,102100.0,102090.0,0.24896557]
["bitfinex","BTCUSD",1762609929838,0.01168,102100.0,102090.0,0.24896557]
["bitfinex","BTCUSD",1762609930041,0.01168,102100.0,102090.0,0.22417557]
["bitfinex","BTCUSD",1762609930463,0.56501804,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762609930737,0.01188,102110.0,102100.0,0.37998416]
["bitfinex","BTCUSD",1762609931151,0.52888,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609931350,4.02888,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609931557,4.04403,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609932306,4.23987802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609932503,4.61576183,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609933052,4.41991381,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609933949,4.93876183,102120.0,102100.0,0.36401416]
["bitfinex","BTCUSD",1762609934159,4.0,102110.0,102100.0,0.36401416]
["bitfinex","BTCUSD",1762609934457,0.001,102110.0,102100.0,0.33764846]
["bitfinex","BTCUSD",1762609934628,4.92361183,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609934830,4.92161183,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609935005,4.93876183,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609935801,4.93676183,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609936174,4.93876183,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762609936888,4.93876183,102120.0,102100.0,0.31285846]
["bitfinex","BTCUSD",1762609937090,0.2075672,102110.0,102100.0,0.31285846]
["bitfinex","BTCUSD",1762609937678,0.2075672,102110.0,102100.0,0.33764846]
["bitfinex","BTCUSD",1762609938307,0.004,102120.0,102100.0,0.35361846]
["bitfinex","BTCUSD",1762609938510,0.002,102120.0,102110.0,0.31048518]
["bitfinex","BTCUSD",1762609938690,0.20748967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609938891,4.74789823,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609939342,4.9437079,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762609939545,4.0,102130.0,102120.0,0.31280261]
["bitfinex","BTCUSD",1762609939748,0.24540884,102130.0,102120.0,0.30050261]
["bitfinex","BTCUSD",1762609940123,0.02588,102130.0,102120.0,0.30050261]
["bitfinex","BTCUSD",1762609940529,0.01073,102130.0,102120.0,0.32877261]
["bitfinex","BTCUSD",1762609940704,0.01073,102130.0,102120.0,0.35356261]
["bitfinex","BTCUSD",1762609941534,0.01073,102130.0,102120.0,0.32877261]
["bitfinex","BTCUSD",1762609942155,0.02588,102130.0,102120.0,0.32877261]
["bitfinex","BTCUSD",1762609942563,0.02788,102130.0,102120.0,0.31280261]
["bitfinex","BTCUSD",1762609942940,0.40176381,102130.0,102120.0,0.31280261]
["bitfinex","BTCUSD",1762609943145,0.62129265,102130.0,102120.0,0.10467208]
["bitfinex","BTCUSD",1762609943665,2.62129265,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762609943908,2.0,102120.0,102110.0,0.25315284]
["bitfinex","BTCUSD",1762609944119,2.38558381,102120.0,102110.0,0.25315284]
["bitfinex","BTCUSD",1762609944330,2.59658183,102120.0,102110.0,0.25315284]
["bitfinex","BTCUSD",1762609944740,2.40073381,102120.0,102110.0,0.25315284]
["bitfinex","BTCUSD",1762609945416,2.40173381,102120.0,102110.0,0.28258308]
["bitfinex","BTCUSD",1762609945823,2.0127,102120.0,102110.0,0.32334308]
["bitfinex","BTCUSD",1762609946103,2.0137,102120.0,102110.0,0.29391284]
["bitfinex","BTCUSD",1762609946708,0.0137,102120.0,102110.0,0.29391284]
["bitfinex","BTCUSD",1762609949834,0.0137,102120.0,102110.0,0.32027854]
["bitfinex","BTCUSD",1762609951509,0.002,102120.0,102110.0,0.32027854]
["bitfinex","BTCUSD",1762609954946,0.002,102120.0,102110.0,0.31997331]
["bitfinex","BTCUSD",1762609956726,0.0137,102120.0,102110.0,0.31997331]
["bitfinex","BTCUSD",1762609956880,0.0137,102120.0,102110.0,0.29518331]
["bitfinex","BTCUSD",1762609957087,0.0137,102120.0,102110.0,0.31928331]
["bitfinex","BTCUSD",1762609958281,0.002,102120.0,102110.0,0.31928331]
["bitfinex","BTCUSD",1762609959946,0.0137,102120.0,102110.0,0.31928331]
["bitfinex","BTCUSD",1762609960240,0.0137,102120.0,102110.0,0.35447569]
["bitfinex","BTCUSD",1762609962689,0.0291,102120.0,102110.0,0.31440569]
["bitfinex","BTCUSD",1762609962916,0.0529,102120.0,102110.0,0.30309569]
["bitfinex","BTCUSD",1762609963091,0.42678381,102120.0,102110.0,0.30309569]
["bitfinex","BTCUSD",1762609963693,0.002,102120.0,102110.0,0.35468569]
["bitfinex","BTCUSD",1762609967242,0.002,102120.0,102110.0,0.32831999]
["bitfinex","BTCUSD",1762609968328,0.002,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609969111,0.002,102120.0,102110.0,0.3571526]
["bitfinex","BTCUSD",1762609969312,0.0137,102120.0,102110.0,0.30429999]
["bitfinex","BTCUSD",1762609969661,0.0137,102120.0,102110.0,0.3571526]
["bitfinex","BTCUSD",1762609969935,0.0137,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609972002,0.38758381,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609974751,0.0137,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609975973,0.0137,102120.0,102110.0,0.3571526]
["bitfinex","BTCUSD",1762609976175,0.0137,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609978583,0.002,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609980717,0.37559924,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609981367,0.002,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609981777,0.37559924,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609984366,0.002,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609984584,0.37559924,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609986643,0.002,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609986842,0.37559924,102120.0,102110.0,0.3811726]
["bitfinex","BTCUSD",1762609987668,0.57144726,102120.0,102110.0,0.37168447]
["bitfinex","BTCUSD",1762609987918,5.3200965,102120.0,102110.0,0.06160315]
["bitfinex","BTCUSD",1762609988142,5.69369574,102120.0,102110.0,0.02641077]
["bitfinex","BTCUSD",1762609988385,4.5188672,102110.0,102100.0,0.02641077]
["bitfinex","BTCUSD",1762609988632,2.19588638,102100.0,102090.0,0.07390315]
["bitfinex","BTCUSD",1762609988801,2.95476486,102100.0,102090.0,0.07390315]
["bitfinex","BTCUSD",1762609989260,2.95476486,102100.0,102090.0,0.11008543]
["bitfinex","BTCUSD",1762609989470,4.99511486,102100.0,102090.0,0.06259305]
["bitfinex","BTCUSD",1762609989672,4.99511486,102100.0,102090.0,0.02641077]
["bitfinex","BTCUSD",1762609989890,4.2479648,102100.0,102090.0,0.02641077]
["bitfinex","BTCUSD",1762609990112,4.99516328,102100.0,102090.0,0.02641077]
["bitfinex","BTCUSD",1762609990334,0.19590557,102090.0,102080.0,0.11008543]
["bitfinex","BTCUSD",1762609990636,0.58023481,102090.0,102080.0,0.03871077]
["bitfinex","BTCUSD",1762609990846,0.59562481,102090.0,102080.0,0.30312533]
["bitfinex","BTCUSD",1762609991065,0.59562481,102090.0,102080.0,0.10720057]
["bitfinex","BTCUSD",1762609991290,0.59562481,102090.0,102080.0,0.30312533]
["bitfinex","BTCUSD",1762609991728,0.37359924,102090.0,102080.0,0.34395533]
["bitfinex","BTCUSD",1762609991940,0.56950481,102090.0,102080.0,0.34395533]
["bitfinex","BTCUSD",1762609992374,0.56950481,102090.0,102080.0,0.34495533]
["bitfinex","BTCUSD",1762609993254,0.37359924,102090.0,102080.0,0.34495533]
["bitfinex","BTCUSD",1762609993479,0.56950481,102090.0,102080.0,0.31854456]
["bitfinex","BTCUSD",1762609993909,0.56950481,102090.0,102080.0,0.31954456]
["bitfinex","BTCUSD",1762609994504,0.37359924,102090.0,102080.0,0.31954456]
["bitfinex","BTCUSD",1762609994705,0.56950481,102090.0,102080.0,0.31954456]
["bitfinex","BTCUSD",1762609996104,0.59562481,102090.0,102080.0,0.0986198]
["bitfinex","BTCUSD",1762609996470,2.94358481,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762609996676,5.31718405,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762609996880,4.94358481,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762609997739,4.94358481,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762609998207,4.94358481,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762609998208,4.91862481,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762609998411,4.94558481,102090.0,102070.0,0.26914509]
["bitfinex","BTCUSD",1762609998612,4.37359924,102080.0,102070.0,0.26914509]
["bitfinex","BTCUSD",1762609998815,2.37359924,102080.0,102070.0,0.26914509]
["bitfinex","BTCUSD",1762609998953,2.37359924,102080.0,102070.0,0.28497509]
["bitfinex","BTCUSD",1762609999574,2.569524,102080.0,102070.0,0.28497509]
["bitfinex","BTCUSD",1762610000306,2.581224,102080.0,102070.0,0.28497624]
["bitfinex","BTCUSD",1762610000518,2.38529924,102080.0,102070.0,0.28497624]
["bitfinex","BTCUSD",1762610000677,2.581224,102080.0,102070.0,0.28497624]
["bitfinex","BTCUSD",1762610000873,2.621574,102080.0,102070.0,0.03618228]
["bitfinex","BTCUSD",1762610001078,0.19594396,102070.0,102060.0,0.27641005]
["bitfinex","BTCUSD",1762610001279,2.6152632,102070.0,102060.0,0.31265523]
["bitfinex","BTCUSD",1762610001619,2.61525075,102070.0,102060.0,0.31265523]
["bitfinex","BTCUSD",1762610001821,2.41930679,102070.0,102060.0,0.31265523]
["bitfinex","BTCUSD",1762610001994,0.00537,102070.0,102060.0,0.35348523]
["bitfinex","BTCUSD",1762610002609,0.35966,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762610002810,0.56887642,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762610002811,0.41377482,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762610003042,4.90323481,102090.0,102080.0,0.01202]
["bitfinex","BTCUSD",1762610003254,4.0,102080.0,102070.0,0.23296396]
["bitfinex","BTCUSD",1762610003594,4.0,102080.0,102070.0,0.24879396]
["bitfinex","BTCUSD",1762610003990,0.37359924,102080.0,102070.0,0.24879396]
["bitfinex","BTCUSD",1762610004188,0.70932924,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762610004393,4.90523481,102090.0,102080.0,0.20794476]
["bitfinex","BTCUSD",1762610004593,4.90523481,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762610004594,4.94558481,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762610004832,4.94558481,102090.0,102070.0,0.23296396]
["bitfinex","BTCUSD",1762610005040,0.37359924,102080.0,102070.0,0.23296396]
["bitfinex","BTCUSD",1762610005481,0.37359924,102080.0,102070.0,0.24879396]
["bitfinex","BTCUSD",1762610006249,0.36069,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762610006497,4.92819481,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762610006701,4.94358481,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762610007241,4.94558481,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762610007967,0.002,102090.0,102080.0,0.31726456]
["bitfinex","BTCUSD",1762610008164,0.002,102090.0,102080.0,0.35344684]
["bitfinex","BTCUSD",1762610009149,0.004,102090.0,102080.0,0.35344684]
["bitfinex","BTCUSD",1762610009550,0.70832766,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762610009751,4.70832766,102100.0,102090.0,0.20749557]
["bitfinex","BTCUSD",1762610009923,2.48283752,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610010145,2.6787239,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610010277,3.05232314,102100.0,102090.0,0.22361557]
["bitfinex","BTCUSD",1762610010480,2.90416562,102100.0,102090.0,0.22361557]
["bitfinex","BTCUSD",1762610010697,2.90416562,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610010698,2.33668,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610010898,2.71027924,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610011369,0.002,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610011525,0.37559924,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610011710,0.37759924,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610012440,0.57348562,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610012795,0.37759924,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610014165,0.57348562,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610015248,0.37759924,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610015391,0.004,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610015588,0.37759924,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610015975,0.004,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610016326,0.004,102100.0,102090.0,0.27354634]
["bitfinex","BTCUSD",1762610017137,0.19590557,102090.0,102080.0,0.29405781]
["bitfinex","BTCUSD",1762610017389,0.60029562,102100.0,102090.0,0.01159]
["bitfinex","BTCUSD",1762610017590,0.58516562,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610018099,0.58316562,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610018252,0.37559924,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610018584,0.57148562,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610018773,0.56948562,102100.0,102090.0,0.24713557]
["bitfinex","BTCUSD",1762610019559,0.37359924,102100.0,102090.0,0.27354634]
["bitfinex","BTCUSD",1762610019969,0.57348562,102100.0,102090.0,0.27354634]
["bitfinex","BTCUSD",1762610022013,0.37759924,102100.0,102090.0,0.27354634]
["bitfinex","BTCUSD",1762610022630,0.57348562,102100.0,102090.0,0.27354634]
["bitfinex","BTCUSD",1762610025921,0.004,102100.0,102090.0,0.27354634]
["bitfinex","BTCUSD",1762610026351,0.004,102100.0,102090.0,0.30972862]
["bitfinex","BTCUSD",1762610026982,0.004,102100.0,102090.0,0.344921]
["bitfinex","BTCUSD",1762610027389,0.004,102100.0,102090.0,0.30972862]
["bitfinex","BTCUSD",1762610028311,0.004,102100.0,102090.0,0.71852024]
["bitfinex","BTCUSD",1762610028750,0.004,102100.0,102090.0,0.69210947]
["bitfinex","BTCUSD",1762610028906,0.004,102100.0,102090.0,0.74496208]
["bitfinex","BTCUSD",1762610029099,0.002,102100.0,102090.0,0.74496208]
["bitfinex","BTCUSD",1762610029837,4.0,102120.0,102110.0,0.23204948]
["bitfinex","BTCUSD",1762610030049,4.0,102120.0,102110.0,0.25387948]
["bitfinex","BTCUSD",1762610030245,4.37359924,102120.0,102110.0,0.27810948]
["bitfinex","BTCUSD",1762610030452,2.37359924,102120.0,102110.0,0.27810948]
["bitfinex","BTCUSD",1762610030663,2.56944726,102120.0,102110.0,0.27810948]
["bitfinex","BTCUSD",1762610030800,2.56944726,102120.0,102110.0,0.08224228]
["bitfinex","BTCUSD",1762610031253,2.58114726,102120.0,102110.0,0.08224228]
["bitfinex","BTCUSD",1762610031686,2.58114726,102120.0,102110.0,0.27810948]
["bitfinex","BTCUSD",1762610032196,2.58114726,102120.0,102110.0,0.08224228]
["bitfinex","BTCUSD",1762610032528,2.58214726,102120.0,102110.0,0.27810948]
["bitfinex","BTCUSD",1762610032684,2.58314726,102120.0,102110.0,0.27810948]
["bitfinex","BTCUSD",1762610033011,2.58314726,102120.0,102110.0,0.08224228]
["bitfinex","BTCUSD",1762610033213,2.58314726,102120.0,102110.0,0.27810948]
["bitfinex","BTCUSD",1762610033968,2.58314726,102120.0,102110.0,0.08224228]
["bitfinex","BTCUSD",1762610034168,2.1958672,102110.0,102100.0,0.32141354]
["bitfinex","BTCUSD",1762610034388,0.56946644,102110.0,102100.0,0.35759582]
["bitfinex","BTCUSD",1762610034654,0.56946644,102110.0,102100.0,0.37299582]
["bitfinex","BTCUSD",1762610036158,0.56946644,102110.0,102100.0,0.45018372]
["bitfinex","BTCUSD",1762610036997,0.58114726,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762610037232,2.0,102110.0,102100.0,0.45118372]
["bitfinex","BTCUSD",1762610037435,2.37359924,102110.0,102100.0,0.45118372]
["bitfinex","BTCUSD",1762610037641,0.37359924,102110.0,102100.0,0.45118372]
["bitfinex","BTCUSD",1762610037796,2.0,102110.0,102100.0,0.45118372]
["bitfinex","BTCUSD",1762610038133,0.37359924,102110.0,102100.0,0.45018372]
["bitfinex","BTCUSD",1762610039190,0.37359924,102110.0,102100.0,0.42380602]
["bitfinex","BTCUSD",1762610039392,0.37359924,102110.0,102100.0,0.45021269]
["bitfinex","BTCUSD",1762610040221,0.56946644,102110.0,102100.0,0.45021269]
["bitfinex","BTCUSD",1762610040421,0.59056644,102110.0,102100.0,0.42598303]
["bitfinex","BTCUSD",1762610040622,0.57483644,102110.0,102100.0,0.44917303]
["bitfinex","BTCUSD",1762610041044,0.23132802,102120.0,102100.0,0.44917303]
["bitfinex","BTCUSD",1762610041187,2.0,102110.0,102100.0,0.44577541]
["bitfinex","BTCUSD",1762610041391,0.37359924,102110.0,102100.0,0.44577541]
["bitfinex","BTCUSD",1762610041616,0.37359924,102110.0,102100.0,0.46140541]
["bitfinex","BTCUSD",1762610041822,0.37359924,102110.0,102100.0,0.48460352]
["bitfinex","BTCUSD",1762610042220,0.37359924,102110.0,102100.0,0.48560352]
["bitfinex","BTCUSD",1762610042425,0.58122529,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762610042591,2.58122529,102120.0,102110.0,0.2464972]
["bitfinex","BTCUSD",1762610043528,0.1958672,102110.0,102100.0,0.46997352]
["bitfinex","BTCUSD",1762610043746,0.1958672,102110.0,102100.0,0.43478114]
["bitfinex","BTCUSD",1762610044004,0.56954356,102110.0,102100.0,0.45041114]
["bitfinex","BTCUSD",1762610044429,0.56954356,102110.0,102100.0,0.41322886]
["bitfinex","BTCUSD",1762610045379,0.23032893,102120.0,102100.0,0.41322886]
["bitfinex","BTCUSD",1762610045589,0.56954356,102110.0,102100.0,0.41322886]
["bitfinex","BTCUSD",1762610045801,0.56954356,102110.0,102100.0,0.34473906]
["bitfinex","BTCUSD",1762610046010,0.61342356,102110.0,102100.0,0.22330116]
["bitfinex","BTCUSD",1762610046231,0.61342356,102110.0,102100.0,0.02741478]
["bitfinex","BTCUSD",1762610047287,2.61342356,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762610048326,4.93642356,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762610048535,4.19588638,102100.0,102090.0,0.02641478]
["bitfinex","BTCUSD",1762610048772,0.19590557,102090.0,102080.0,0.51742795]
["bitfinex","BTCUSD",1762610049019,0.56958193,102090.0,102080.0,0.48608795]
["bitfinex","BTCUSD",1762610049187,0.56958193,102090.0,102080.0,0.50171795]
["bitfinex","BTCUSD",1762610049397,0.19590557,102090.0,102080.0,0.50171795]
["bitfinex","BTCUSD",1762610049818,4.0,102090.0,102080.0,0.50171795]
["bitfinex","BTCUSD",1762610049949,0.19590557,102090.0,102080.0,0.50171795]
["bitfinex","BTCUSD",1762610050422,4.0,102090.0,102080.0,0.50171795]
["bitfinex","BTCUSD",1762610050801,4.19590557,102090.0,102080.0,0.50171795]
["bitfinex","BTCUSD",1762610051008,0.19590557,102090.0,102080.0,0.50171795]
["bitfinex","BTCUSD",1762610051248,0.19590557,102090.0,102080.0,0.46652557]
["bitfinex","BTCUSD",1762610051600,0.60402274,102100.0,102080.0,0.46652557]
["bitfinex","BTCUSD",1762610051773,4.0,102090.0,102080.0,0.46652557]
["bitfinex","BTCUSD",1762610053749,4.19590557,102090.0,102080.0,0.46652557]
["bitfinex","BTCUSD",1762610053946,0.19590557,102090.0,102080.0,0.46652557]
["bitfinex","BTCUSD",1762610054460,0.19590557,102090.0,102080.0,0.46852557]
["bitfinex","BTCUSD",1762610055139,4.0,102090.0,102080.0,0.46852557]
["bitfinex","BTCUSD",1762610055695,4.0,102090.0,102080.0,0.50571795]
["bitfinex","BTCUSD",1762610057068,4.0,102090.0,102080.0,0.5057008]
["bitfinex","BTCUSD",1762610057519,4.0,102090.0,102080.0,0.47050842]
["bitfinex","BTCUSD",1762610057725,4.19590557,102090.0,102080.0,0.47050842]
["bitfinex","BTCUSD",1762610057924,0.19590557,102090.0,102080.0,0.47050842]
["bitfinex","BTCUSD",1762610058178,0.60402468,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762610058368,4.0,102090.0,102080.0,0.47050842]
["bitfinex","BTCUSD",1762610058583,4.19590557,102090.0,102080.0,0.47050842]
["bitfinex","BTCUSD",1762610058789,4.0,102090.0,102080.0,0.47050842]
["bitfinex","BTCUSD",1762610059442,2.60402468,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762610059655,2.60402468,102100.0,102090.0,0.26254697]
["bitfinex","BTCUSD",1762610059964,2.58124468,102100.0,102090.0,0.27435697]
["bitfinex","BTCUSD",1762610060684,2.61975468,102100.0,102090.0,0.27435697]
["bitfinex","BTCUSD",1762610061100,2.61975468,102100.0,102090.0,0.0666414]
["bitfinex","BTCUSD",1762610061515,2.61975468,102100.0,102090.0,0.0676414]
["bitfinex","BTCUSD",1762610062123,2.61975468,102100.0,102090.0,0.26354697]
["bitfinex","BTCUSD",1762610062263,2.94275468,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762610062469,4.94275468,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762610063392,4.99054818,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762610064662,4.99054818,102100.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610064843,4.61883193,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610065045,4.99250829,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610065456,5.02195211,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610065784,4.64827575,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610067203,5.02195211,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610068379,4.27459939,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610068728,4.64827575,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610069496,5.02195211,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610069682,5.02295211,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610072499,5.04295211,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610072696,5.02295211,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610074351,4.64927575,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610075739,4.64827575,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610075930,5.02195211,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610077071,4.27459939,102090.0,102080.0,0.19601931]
["bitfinex","BTCUSD",1762610077323,0.02944382,102090.0,102080.0,0.35681442]
["bitfinex","BTCUSD",1762610077652,0.21103056,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762610077653,4.03480896,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762610077785,4.03480896,102110.0,102100.0,0.21848638]
["bitfinex","BTCUSD",1762610077990,4.00537,102110.0,102100.0,0.24321638]
["bitfinex","BTCUSD",1762610078192,4.00537,102110.0,102100.0,0.28782558]
["bitfinex","BTCUSD",1762610078392,4.37904636,102110.0,102100.0,0.28782558]
["bitfinex","BTCUSD",1762610078596,4.70204636,102110.0,102100.0,0.28782558]
["bitfinex","BTCUSD",1762610078800,4.89791356,102110.0,102100.0,0.28782558]
["bitfinex","BTCUSD",1762610079202,4.70204636,102110.0,102100.0,0.28782558]
["bitfinex","BTCUSD",1762610079630,4.13396232,102110.0,102100.0,0.28782558]
["bitfinex","BTCUSD",1762610079894,4.323,102110.0,102100.0,0.28782558]
["bitfinex","BTCUSD",1762610080161,2.323,102110.0,102100.0,0.28782558]
["bitfinex","BTCUSD",1762610080327,2.22528626,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762610080473,2.92196262,102120.0,102110.0,0.10716826]
["bitfinex","BTCUSD",1762610080678,2.93366262,102120.0,102110.0,0.10716826]
["bitfinex","BTCUSD",1762610080900,2.94890262,102120.0,102110.0,0.06680826]
["bitfinex","BTCUSD",1762610081100,2.97176262,102120.0,102110.0,0.05521826]
["bitfinex","BTCUSD",1762610081299,4.1958672,102110.0,102100.0,0.0446092]
["bitfinex","BTCUSD",1762610081533,4.60764356,102110.0,102100.0,0.0446092]
["bitfinex","BTCUSD",1762610082161,4.60764356,102110.0,102090.0,0.22760529]
["bitfinex","BTCUSD",1762610082162,4.323,102100.0,102080.0,0.30955657]
["bitfinex","BTCUSD",1762610082359,0.58032193,102090.0,102080.0,0.27436572]
["bitfinex","BTCUSD",1762610082565,0.58032193,102090.0,102080.0,0.05203986]
["bitfinex","BTCUSD",1762610082738,0.61842193,102090.0,102080.0,0.01168455]
["bitfinex","BTCUSD",1762610082940,2.61842193,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610083183,2.94142193,102090.0,102080.0,9.455e-05]
["bitfinex","BTCUSD",1762610086370,2.94142193,102090.0,102080.0,0.19601931]
["bitfinex","BTCUSD",1762610086586,2.91856193,102090.0,102080.0,0.19601931]
["bitfinex","BTCUSD",1762610086820,2.91856193,102090.0,102080.0,0.23872615]
["bitfinex","BTCUSD",1762610087364,2.91856193,102090.0,102080.0,0.25086615]
["bitfinex","BTCUSD",1762610087692,2.91856193,102090.0,102080.0,0.26625615]
["bitfinex","BTCUSD",1762610088074,2.34898,102090.0,102080.0,0.26625615]
["bitfinex","BTCUSD",1762610088277,2.72265636,102090.0,102080.0,0.26625615]
["bitfinex","BTCUSD",1762610088483,2.89258193,102090.0,102080.0,0.28977615]
["bitfinex","BTCUSD",1762610088680,2.69667636,102090.0,102080.0,0.28977615]
["bitfinex","BTCUSD",1762610088882,2.323,102090.0,102080.0,0.28977615]
["bitfinex","BTCUSD",1762610089522,2.323,102090.0,102080.0,0.29077615]
["bitfinex","BTCUSD",1762610089948,0.51890557,102090.0,102080.0,0.19952347]
["bitfinex","BTCUSD",1762610090149,0.89258193,102090.0,102080.0,0.10751367]
["bitfinex","BTCUSD",1762610090277,2.90906193,102090.0,102080.0,0.04941683]
["bitfinex","BTCUSD",1762610091270,2.90906193,102090.0,102080.0,0.24534159]
["bitfinex","BTCUSD",1762610091494,2.90906193,102090.0,102080.0,0.04941683]
["bitfinex","BTCUSD",1762610093759,2.90906193,102090.0,102080.0,0.35274139]
["bitfinex","BTCUSD",1762610094158,2.89258193,102090.0,102080.0,0.35274139]
["bitfinex","BTCUSD",1762610094687,2.89258193,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610094892,0.89258193,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610095308,0.69667636,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610095897,0.89258193,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610096099,0.69667636,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610096458,0.89258193,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610096874,0.69667636,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610097079,0.89258193,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610099317,0.89258193,102090.0,102080.0,0.21548605]
["bitfinex","BTCUSD",1762610099477,0.69667636,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610100232,0.37367636,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610100449,0.37367636,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610100943,0.56958193,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610101314,0.37367636,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610101854,0.56958193,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610102861,0.56958193,102090.0,102080.0,0.34292101]
["bitfinex","BTCUSD",1762610103227,0.56958193,102090.0,102080.0,0.36933919]
["bitfinex","BTCUSD",1762610103464,0.37367636,102090.0,102080.0,0.36933919]
["bitfinex","BTCUSD",1762610104451,0.56974579,102090.0,102080.0,0.36933919]
["bitfinex","BTCUSD",1762610104841,0.37384022,102090.0,102080.0,0.36933919]
["bitfinex","BTCUSD",1762610105044,0.56974579,102090.0,102080.0,0.36933919]
["bitfinex","BTCUSD",1762610105279,0.56974579,102090.0,102080.0,0.17341443]
["bitfinex","BTCUSD",1762610105641,0.56974579,102090.0,102080.0,0.24190423]
["bitfinex","BTCUSD",1762610106050,0.56974579,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610106262,0.56974579,102090.0,102080.0,0.17341443]
["bitfinex","BTCUSD",1762610106418,0.56974579,102090.0,102080.0,0.34292101]
["bitfinex","BTCUSD",1762610106629,0.56974579,102090.0,102080.0,0.14699625]
["bitfinex","BTCUSD",1762610106832,0.56974579,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610107911,4.37384022,102090.0,102080.0,0.41141081]
["bitfinex","BTCUSD",1762610108113,0.56974579,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610108364,0.37384022,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610109329,0.56974579,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610109789,0.37384022,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610110019,0.56974579,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610110345,0.37384022,102090.0,102080.0,0.43782899]
["bitfinex","BTCUSD",1762610112355,0.37384022,102090.0,102080.0,0.47302137]
["bitfinex","BTCUSD",1762610112856,0.56974579,102090.0,102080.0,0.47302137]
["bitfinex","BTCUSD",1762610113015,0.37384022,102090.0,102080.0,0.47302137]
["bitfinex","BTCUSD",1762610113416,0.70852022,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762610113617,0.59024078,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762610113882,4.37384022,102110.0,102100.0,0.35174846]
["bitfinex","BTCUSD",1762610114017,4.37384022,102110.0,102100.0,0.37816664]
["bitfinex","BTCUSD",1762610114229,0.56970742,102110.0,102100.0,0.11379046]
["bitfinex","BTCUSD",1762610114436,0.56970742,102110.0,102100.0,0.42154328]
["bitfinex","BTCUSD",1762610114633,0.37384022,102110.0,102100.0,0.42154328]
["bitfinex","BTCUSD",1762610115950,0.37884022,102110.0,102100.0,0.42154328]
["bitfinex","BTCUSD",1762610116895,0.37684022,102110.0,102100.0,0.42154328]
["bitfinex","BTCUSD",1762610117259,0.37484022,102110.0,102100.0,0.42154328]
["bitfinex","BTCUSD",1762610117659,0.37584022,102110.0,102100.0,0.42154328]
["bitfinex","BTCUSD",1762610123927,0.57170742,102110.0,102100.0,0.42154328]
["bitfinex","BTCUSD",1762610124132,0.57170742,102110.0,102100.0,0.3951251]
["bitfinex","BTCUSD",1762610125349,0.57170742,102110.0,102100.0,0.3266353]
["bitfinex","BTCUSD",1762610125769,0.57170742,102110.0,102100.0,0.13074892]
["bitfinex","BTCUSD",1762610125971,0.57170742,102110.0,102100.0,0.19923872]
["bitfinex","BTCUSD",1762610126227,0.57170742,102110.0,102100.0,0.3951251]
["bitfinex","BTCUSD",1762610126540,0.57170742,102110.0,102100.0,0.19923872]
["bitfinex","BTCUSD",1762610126984,0.61095742,102110.0,102100.0,0.14804872]
["bitfinex","BTCUSD",1762610127197,0.61095742,102110.0,102100.0,0.07955892]
["bitfinex","BTCUSD",1762610127402,4.61095742,102110.0,102100.0,0.07955892]
["bitfinex","BTCUSD",1762610127600,2.58829742,102110.0,102100.0,0.09174892]
["bitfinex","BTCUSD",1762610128426,2.58829742,102110.0,102100.0,0.2876353]
["bitfinex","BTCUSD",1762610128631,2.57170742,102110.0,102100.0,0.3963651]
["bitfinex","BTCUSD",1762610129046,2.58771742,102110.0,102100.0,0.10708892]
["bitfinex","BTCUSD",1762610129249,2.61082742,102110.0,102100.0,0.07955892]
["bitfinex","BTCUSD",1762610129532,0.19588638,102100.0,102090.0,0.10550087]
["bitfinex","BTCUSD",1762610129730,0.95524682,102100.0,102090.0,0.11526497]
["bitfinex","BTCUSD",1762610130066,0.95524682,102100.0,102090.0,0.32651054]
["bitfinex","BTCUSD",1762610130271,0.95524682,102100.0,102090.0,0.35141054]
["bitfinex","BTCUSD",1762610130544,0.95524682,102100.0,102090.0,0.13060497]
["bitfinex","BTCUSD",1762610130748,0.95524682,102100.0,102090.0,0.32651054]
["bitfinex","BTCUSD",1762610130952,0.95524682,102100.0,102090.0,0.13060497]
["bitfinex","BTCUSD",1762610131151,0.95524682,102100.0,102090.0,0.32651054]
["bitfinex","BTCUSD",1762610131292,0.95524682,102100.0,102090.0,0.35141054]
["bitfinex","BTCUSD",1762610131735,0.95524682,102100.0,102090.0,0.15550497]
["bitfinex","BTCUSD",1762610131943,0.99436682,102100.0,102090.0,0.07908269]
["bitfinex","BTCUSD",1762610132668,0.99436682,102100.0,102090.0,0.27498826]
["bitfinex","BTCUSD",1762610132876,0.99436682,102100.0,102090.0,0.07908269]
["bitfinex","BTCUSD",1762610133282,0.19590557,102090.0,102080.0,0.54283294]
["bitfinex","BTCUSD",1762610133424,0.56974579,102090.0,102080.0,0.57901522]
["bitfinex","BTCUSD",1762610133629,0.56974579,102090.0,102080.0,0.59435522]
["bitfinex","BTCUSD",1762610134494,0.37384022,102090.0,102080.0,0.59435522]
["bitfinex","BTCUSD",1762610134729,0.38458022,102090.0,102080.0,0.59635522]
["bitfinex","BTCUSD",1762610134997,0.38458022,102090.0,102080.0,0.59835522]
["bitfinex","BTCUSD",1762610135554,0.58048579,102090.0,102080.0,0.59835522]
["bitfinex","BTCUSD",1762610136238,0.58048579,102090.0,102080.0,0.45195522]
["bitfinex","BTCUSD",1762610136639,0.58048579,102090.0,102080.0,0.42705522]
["bitfinex","BTCUSD",1762610136848,0.61960579,102090.0,102080.0,0.39957522]
["bitfinex","BTCUSD",1762610137046,0.38458022,102090.0,102080.0,0.45206522]
["bitfinex","BTCUSD",1762610137451,0.38458022,102090.0,102080.0,0.45006522]
["bitfinex","BTCUSD",1762610137652,0.58048579,102090.0,102080.0,0.44806522]
["bitfinex","BTCUSD",1762610137847,0.38458022,102090.0,102080.0,0.44806522]
["bitfinex","BTCUSD",1762610138041,0.38458022,102090.0,102080.0,0.44906522]
["bitfinex","BTCUSD",1762610138243,0.58048579,102090.0,102080.0,0.11618501]
["bitfinex","BTCUSD",1762610138585,2.99344601,102090.0,102080.0,0.00109455]
["bitfinex","BTCUSD",1762610139788,2.56876557,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610139995,2.94260579,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610141776,2.94260579,102090.0,102080.0,0.00109455]
["bitfinex","BTCUSD",1762610142950,2.94260579,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610143394,2.94260579,102090.0,102080.0,0.00109455]
["bitfinex","BTCUSD",1762610144432,2.94260579,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610144643,2.94260579,102090.0,102080.0,0.00109455]
["bitfinex","BTCUSD",1762610144848,2.94260579,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610145404,2.59820915,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610145570,2.97204937,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610146190,2.94893937,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610146398,2.97372937,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610146611,2.97372937,102090.0,102080.0,0.24358607]
["bitfinex","BTCUSD",1762610146989,2.97372937,102090.0,102080.0,0.04766131]
["bitfinex","BTCUSD",1762610147192,2.97372937,102090.0,102080.0,0.24358607]
["bitfinex","BTCUSD",1762610147399,2.97372937,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610148021,2.97372937,102090.0,102080.0,0.20951931]
["bitfinex","BTCUSD",1762610149040,2.97372937,102090.0,102080.0,0.01359455]
["bitfinex","BTCUSD",1762610149237,2.97372937,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610149480,2.94893937,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610149681,2.94893937,102090.0,102080.0,0.22887367]
["bitfinex","BTCUSD",1762610150065,2.97372937,102090.0,102080.0,0.03294891]
["bitfinex","BTCUSD",1762610150577,2.97372937,102090.0,102080.0,0.22887367]
["bitfinex","BTCUSD",1762610151662,2.7530338,102090.0,102080.0,0.22887367]
["bitfinex","BTCUSD",1762610151857,2.7262838,102090.0,102080.0,0.28083367]
["bitfinex","BTCUSD",1762610152216,2.92218937,102090.0,102080.0,0.28083367]
["bitfinex","BTCUSD",1762610152534,0.7262838,102090.0,102080.0,0.28083367]
["bitfinex","BTCUSD",1762610152892,0.92218937,102090.0,102080.0,0.28083367]
["bitfinex","BTCUSD",1762610153106,0.4032838,102090.0,102080.0,0.28083367]
["bitfinex","BTCUSD",1762610154663,0.37384022,102090.0,102080.0,0.38550575]
["bitfinex","BTCUSD",1762610154824,0.56974579,102090.0,102080.0,0.38550575]
["bitfinex","BTCUSD",1762610155029,0.37384022,102090.0,102080.0,0.38550575]
["bitfinex","BTCUSD",1762610155784,0.56974579,102090.0,102080.0,0.38550575]
["bitfinex","BTCUSD",1762610156086,0.37384022,102090.0,102080.0,0.38550575]
["bitfinex","BTCUSD",1762610156289,0.56974579,102090.0,102080.0,0.38550575]
["bitfinex","BTCUSD",1762610157470,0.56974579,102090.0,102080.0,0.12109119]
["bitfinex","BTCUSD",1762610157778,0.56974579,102090.0,102080.0,0.18958099]
["bitfinex","BTCUSD",1762610158574,0.56974579,102090.0,102080.0,0.38550575]
["bitfinex","BTCUSD",1762610158769,0.56974579,102090.0,102080.0,0.18958099]
["bitfinex","BTCUSD",1762610159458,0.56974579,102090.0,102080.0,0.38550575]
["bitfinex","BTCUSD",1762610159789,0.56974579,102090.0,102080.0,0.18958099]
["bitfinex","BTCUSD",1762610160209,2.60811579,102090.0,102080.0,0.00109455]
["bitfinex","BTCUSD",1762610160504,2.63755992,102090.0,102080.0,0.00109455]
["bitfinex","BTCUSD",1762610161245,2.96055992,102090.0,102080.0,0.00109455]
["bitfinex","BTCUSD",1762610161699,2.96055992,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610162135,2.93766992,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610162544,2.93766992,102090.0,102080.0,0.00109455]
["bitfinex","BTCUSD",1762610162749,2.96055992,102090.0,102080.0,0.00109455]
["bitfinex","BTCUSD",1762610162954,2.96055992,102090.0,102080.0,0.19701931]
["bitfinex","BTCUSD",1762610163155,2.96055992,102090.0,102080.0,0.22347277]
["bitfinex","BTCUSD",1762610163359,2.93766992,102090.0,102080.0,0.22347277]
["bitfinex","BTCUSD",1762610163569,2.36792413,102090.0,102080.0,0.30028441]
["bitfinex","BTCUSD",1762610163777,0.72628435,102090.0,102080.0,0.32450441]
["bitfinex","BTCUSD",1762610163986,0.92218992,102090.0,102080.0,0.32450441]
["bitfinex","BTCUSD",1762610164405,0.92222273,102090.0,102080.0,0.32450441]
["bitfinex","BTCUSD",1762610166164,0.72631716,102090.0,102080.0,0.32450441]
["bitfinex","BTCUSD",1762610167109,0.92222273,102090.0,102080.0,0.32450441]
["bitfinex","BTCUSD",1762610168122,0.72631716,102090.0,102080.0,0.32450441]
["bitfinex","BTCUSD",1762610168356,0.92222273,102090.0,102080.0,0.32450441]
["bitfinex","BTCUSD",1762610168996,0.35244413,102090.0,102080.0,0.32450441]
["bitfinex","BTCUSD",1762610169139,0.72631716,102090.0,102080.0,0.32450441]
["bitfinex","BTCUSD",1762610169629,0.35244413,102090.0,102080.0,0.32450441]
["bitfinex","BTCUSD",1762610169817,0.35244413,102090.0,102080.0,0.42818659]
["bitfinex","BTCUSD",1762610170016,0.323,102090.0,102080.0,0.46436887]
["bitfinex","BTCUSD",1762610171220,4.41499465,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762610171361,4.73799465,102100.0,102090.0,0.29761301]
["bitfinex","BTCUSD",1762610171564,4.93388103,102100.0,102090.0,0.29761301]
["bitfinex","BTCUSD",1762610172994,0.35444162,102100.0,102090.0,0.31392301]
["bitfinex","BTCUSD",1762610173195,0.002,102100.0,102090.0,0.37655875]
["bitfinex","BTCUSD",1762610173400,0.002,102100.0,102090.0,0.41175113]
["bitfinex","BTCUSD",1762610175551,0.19788638,102100.0,102090.0,0.18065318]
["bitfinex","BTCUSD",1762610175751,0.92218282,102110.0,102090.0,0.37655875]
["bitfinex","BTCUSD",1762610175962,2.92218282,102110.0,102100.0,0.01146]
["bitfinex","BTCUSD",1762610176163,2.92218282,102110.0,102100.0,0.05378111]
["bitfinex","BTCUSD",1762610176362,2.93766282,102110.0,102100.0,0.05378111]
["bitfinex","BTCUSD",1762610177060,2.93866282,102110.0,102100.0,0.05378111]
["bitfinex","BTCUSD",1762610177263,2.96155282,102110.0,102100.0,0.04232111]
["bitfinex","BTCUSD",1762610177468,2.96055282,102110.0,102100.0,0.04232111]
["bitfinex","BTCUSD",1762610177939,2.96155282,102110.0,102100.0,0.04232111]
["bitfinex","BTCUSD",1762610178509,2.96255282,102110.0,102100.0,0.04232111]
["bitfinex","BTCUSD",1762610178716,2.96155282,102110.0,102100.0,0.04232111]
["bitfinex","BTCUSD",1762610179122,2.96255282,102110.0,102100.0,0.04232111]
["bitfinex","BTCUSD",1762610179956,2.93966282,102110.0,102100.0,0.24966749]
["bitfinex","BTCUSD",1762610180158,2.93966282,102110.0,102100.0,0.05378111]
["bitfinex","BTCUSD",1762610181187,2.96255282,102110.0,102100.0,0.05378111]
["bitfinex","BTCUSD",1762610181385,2.96255282,102110.0,102100.0,0.04232111]
["bitfinex","BTCUSD",1762610183434,0.19588638,102100.0,102090.0,0.16434318]
["bitfinex","BTCUSD",1762610183584,0.56975941,102100.0,102090.0,0.36024875]
["bitfinex","BTCUSD",1762610183786,0.56975941,102100.0,102090.0,0.37655875]
["bitfinex","BTCUSD",1762610184591,0.35601899,102100.0,102090.0,0.35010529]
["bitfinex","BTCUSD",1762610184784,0.55190537,102100.0,102090.0,0.35010529]
["bitfinex","BTCUSD",1762610184990,0.55190537,102100.0,102090.0,0.35110529]
["bitfinex","BTCUSD",1762610186830,0.54830979,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762610187054,2.94507282,102110.0,102100.0,0.25058555]
["bitfinex","BTCUSD",1762610187266,2.96055282,102110.0,102100.0,0.05469917]
["bitfinex","BTCUSD",1762610188637,2.96155282,102110.0,102090.0,0.33379529]
["bitfinex","BTCUSD",1762610188845,0.19588638,102100.0,102090.0,0.33379529]
["bitfinex","BTCUSD",1762610189100,0.56975941,102100.0,102090.0,0.33379529]
["bitfinex","BTCUSD",1762610189245,0.37387303,102100.0,102090.0,0.35033529]
["bitfinex","BTCUSD",1762610189438,0.56975941,102100.0,102090.0,0.35033529]
["bitfinex","BTCUSD",1762610190304,2.61528941,102100.0,102090.0,0.11366972]
["bitfinex","BTCUSD",1762610190499,2.61528941,102100.0,102090.0,0.30957529]
["bitfinex","BTCUSD",1762610190669,2.39526303,102100.0,102090.0,0.34968529]
["bitfinex","BTCUSD",1762610190891,2.59114941,102100.0,102090.0,0.34968529]
["bitfinex","BTCUSD",1762610191294,2.39526303,102100.0,102090.0,0.34968529]
["bitfinex","BTCUSD",1762610191499,2.02139,102100.0,102090.0,0.35068529]
["bitfinex","BTCUSD",1762610191694,0.37971303,102100.0,102090.0,0.35068529]
["bitfinex","BTCUSD",1762610192732,4.35827838,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762610192944,4.92801861,102110.0,102100.0,0.25054355]
["bitfinex","BTCUSD",1762610193488,4.96770861,102110.0,102100.0,0.25054355]
["bitfinex","BTCUSD",1762610193610,4.94356861,102110.0,102100.0,0.26210355]
["bitfinex","BTCUSD",1762610194014,4.94456861,102110.0,102100.0,0.26210355]
["bitfinex","BTCUSD",1762610194214,4.73315141,102110.0,102100.0,0.30221355]
["bitfinex","BTCUSD",1762610194658,4.73415141,102110.0,102100.0,0.30221355]
["bitfinex","BTCUSD",1762610195947,4.93001861,102110.0,102100.0,0.30221355]
["bitfinex","BTCUSD",1762610196180,4.73415141,102110.0,102100.0,0.30221355]
["bitfinex","BTCUSD",1762610196726,4.93001861,102110.0,102100.0,0.30221355]
["bitfinex","BTCUSD",1762610197815,4.93001861,102110.0,102100.0,0.27864355]
["bitfinex","BTCUSD",1762610198020,4.73415141,102110.0,102100.0,0.30221355]
["bitfinex","BTCUSD",1762610198831,4.35443838,102110.0,102100.0,0.37070335]
["bitfinex","BTCUSD",1762610199037,0.002,102110.0,102100.0,0.4332975]
["bitfinex","BTCUSD",1762610199242,0.002,102110.0,102100.0,0.46848988]
["bitfinex","BTCUSD",1762610199927,0.001,102110.0,102100.0,0.44207801]
["bitfinex","BTCUSD",1762610200245,0.001,102110.0,102100.0,0.46848872]
["bitfinex","BTCUSD",1762610201271,2.89272124,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762610201478,2.89897124,102120.0,102110.0,0.31397279]
["bitfinex","BTCUSD",1762610202525,2.89997124,102120.0,102110.0,0.31397279]
["bitfinex","BTCUSD",1762610202689,2.51984821,102120.0,102110.0,0.31397279]
["bitfinex","BTCUSD",1762610202892,0.002,102120.0,102110.0,0.38534745]
["bitfinex","BTCUSD",1762610203096,0.002,102120.0,102110.0,0.44116238]
["bitfinex","BTCUSD",1762610203302,0.002,102120.0,102110.0,0.41477772]
["bitfinex","BTCUSD",1762610204274,0.002,102120.0,102110.0,0.4411509]
["bitfinex","BTCUSD",1762610204467,0.001,102120.0,102110.0,0.41477772]
["bitfinex","BTCUSD",1762610204666,0.001,102120.0,102110.0,0.41577772]
["bitfinex","BTCUSD",1762610205232,0.001,102120.0,102110.0,0.44214948]
["bitfinex","BTCUSD",1762610205613,2.69687303,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762610205857,2.69687303,102140.0,102130.0,0.26007478]
["bitfinex","BTCUSD",1762610206029,0.69687303,102140.0,102130.0,0.28265478]
["bitfinex","BTCUSD",1762610206240,0.323,102140.0,102130.0,0.28265478]
["bitfinex","BTCUSD",1762610206777,4.90395353,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762610207034,4.90443822,102150.0,102140.0,0.20730967]
["bitfinex","BTCUSD",1762610207253,4.90443822,102150.0,102140.0,0.25630612]
["bitfinex","BTCUSD",1762610207457,2.69735772,102150.0,102140.0,0.29404612]
["bitfinex","BTCUSD",1762610207822,2.89314822,102150.0,102140.0,0.29404612]
["bitfinex","BTCUSD",1762610208227,2.69735772,102150.0,102140.0,0.29404612]
["bitfinex","BTCUSD",1762610208444,2.89314822,102150.0,102140.0,0.29404612]
["bitfinex","BTCUSD",1762610208622,2.70135772,102150.0,102140.0,0.29504612]
["bitfinex","BTCUSD",1762610209022,2.89714822,102150.0,102140.0,0.29504612]
["bitfinex","BTCUSD",1762610209223,2.89914822,102150.0,102140.0,0.29504612]
["bitfinex","BTCUSD",1762610209635,2.95094822,102150.0,102140.0,0.04999645]
["bitfinex","BTCUSD",1762610209835,2.94694822,102150.0,102140.0,0.04899645]
["bitfinex","BTCUSD",1762610210040,2.94994822,102150.0,102140.0,0.04899645]
["bitfinex","BTCUSD",1762610211316,2.94994822,102150.0,102140.0,0.24480612]
["bitfinex","BTCUSD",1762610211714,2.92555822,102150.0,102140.0,0.24480612]
["bitfinex","BTCUSD",1762610211920,2.94994822,102150.0,102140.0,0.04899645]
["bitfinex","BTCUSD",1762610213697,2.51880967,102140.0,102130.0,0.04908594]
["bitfinex","BTCUSD",1762610213880,2.9390327,102140.0,102130.0,0.03916594]
["bitfinex","BTCUSD",1762610214976,2.9146427,102140.0,102130.0,0.26183478]
["bitfinex","BTCUSD",1762610215123,2.9156427,102140.0,102130.0,0.26183478]
["bitfinex","BTCUSD",1762610215322,2.9156427,102140.0,102130.0,0.28515478]
["bitfinex","BTCUSD",1762610215727,2.8995227,102140.0,102130.0,0.28515478]
["bitfinex","BTCUSD",1762610215927,2.9005227,102140.0,102130.0,0.28515478]
["bitfinex","BTCUSD",1762610216627,2.9166427,102140.0,102130.0,0.06600594]
["bitfinex","BTCUSD",1762610216803,2.9166427,102140.0,102130.0,0.05065594]
["bitfinex","BTCUSD",1762610216994,2.9410327,102140.0,102130.0,0.05065594]
["bitfinex","BTCUSD",1762610217420,2.9166427,102140.0,102130.0,0.24648478]
["bitfinex","BTCUSD",1762610217771,2.9410327,102140.0,102130.0,0.05065594]
["bitfinex","BTCUSD",1762610217922,2.56715967,102140.0,102130.0,0.05065594]
["bitfinex","BTCUSD",1762610218125,2.9410327,102140.0,102130.0,0.05065594]
["bitfinex","BTCUSD",1762610218310,2.9166427,102140.0,102130.0,0.05065594]
["bitfinex","BTCUSD",1762610218543,2.9400327,102140.0,102130.0,0.05065594]
["bitfinex","BTCUSD",1762610218734,2.9400327,102140.0,102130.0,0.24648478]
["bitfinex","BTCUSD",1762610218918,2.9166427,102140.0,102130.0,0.24648478]
["bitfinex","BTCUSD",1762610219707,2.9166427,102140.0,102130.0,0.27096478]
["bitfinex","BTCUSD",1762610219884,2.9005227,102140.0,102130.0,0.28662478]
["bitfinex","BTCUSD",1762610220081,2.9005227,102140.0,102130.0,0.09079594]
["bitfinex","BTCUSD",1762610220385,2.9163127,102140.0,102130.0,0.24648478]
["bitfinex","BTCUSD",1762610220976,2.9397027,102140.0,102130.0,0.03916594]
["bitfinex","BTCUSD",1762610221797,4.9397027,102140.0,102130.0,0.03916594]
["bitfinex","BTCUSD",1762610222226,4.9397027,102140.0,102110.0,0.3608862]
["bitfinex","BTCUSD",1762610222227,0.19584802,102120.0,102110.0,0.3608862]
["bitfinex","BTCUSD",1762610222453,2.58046105,102120.0,102110.0,0.33452507]
["bitfinex","BTCUSD",1762610222674,2.90346105,102120.0,102110.0,0.10247559]
["bitfinex","BTCUSD",1762610222885,2.90346105,102120.0,102110.0,0.11813559]
["bitfinex","BTCUSD",1762610223130,2.91925105,102120.0,102110.0,0.10261787]
["bitfinex","BTCUSD",1762610223325,2.94264105,102120.0,102110.0,0.10261787]
["bitfinex","BTCUSD",1762610223724,2.94264105,102120.0,102110.0,0.06843559]
["bitfinex","BTCUSD",1762610223930,2.94264105,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762610224207,2.48535445,102120.0,102110.0,0.2255772]
["bitfinex","BTCUSD",1762610224349,2.69687303,102120.0,102110.0,0.2520572]
["bitfinex","BTCUSD",1762610224550,0.51884802,102120.0,102110.0,0.2520572]
["bitfinex","BTCUSD",1762610224814,0.69687303,102120.0,102110.0,0.2500572]
["bitfinex","BTCUSD",1762610224965,0.324,102120.0,102110.0,0.2480572]
["bitfinex","BTCUSD",1762610225172,0.324,102120.0,102110.0,0.30308632]
["bitfinex","BTCUSD",1762610225368,0.325,102120.0,102110.0,0.30308632]
["bitfinex","BTCUSD",1762610225598,0.325,102120.0,102110.0,0.3392686]
["bitfinex","BTCUSD",1762610225958,0.002,102120.0,102110.0,0.36563641]
["bitfinex","BTCUSD",1762610226389,0.002,102120.0,102110.0,0.73913997]
["bitfinex","BTCUSD",1762610226812,0.002,102120.0,102110.0,0.77433235]
["bitfinex","BTCUSD",1762610227022,0.001,102120.0,102110.0,0.40082879]
["bitfinex","BTCUSD",1762610227238,0.89231548,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762610227478,4.89231548,102140.0,102130.0,0.25978478]
["bitfinex","BTCUSD",1762610227657,4.89231548,102140.0,102130.0,0.28426478]
["bitfinex","BTCUSD",1762610227832,4.69650356,102140.0,102130.0,0.28426478]
["bitfinex","BTCUSD",1762610228836,0.69850356,102140.0,102130.0,0.28426478]
["bitfinex","BTCUSD",1762610229554,0.70050356,102140.0,102130.0,0.32044706]
["bitfinex","BTCUSD",1762610229955,0.004,102140.0,102130.0,0.32044706]
["bitfinex","BTCUSD",1762610230151,0.004,102140.0,102130.0,0.34681487]
["bitfinex","BTCUSD",1762610231195,0.002,102140.0,102130.0,0.34681487]
["bitfinex","BTCUSD",1762610231391,0.001,102140.0,102130.0,0.34681487]
["bitfinex","BTCUSD",1762610231593,0.37450356,102140.0,102130.0,0.34681487]
["bitfinex","BTCUSD",1762610231986,0.19780967,102140.0,102130.0,0.32044706]
["bitfinex","BTCUSD",1762610232190,0.19780967,102140.0,102130.0,0.34681487]
["bitfinex","BTCUSD",1762610232191,0.57131323,102140.0,102130.0,0.34681487]
["bitfinex","BTCUSD",1762610232427,0.94481679,102140.0,102130.0,0.34681487]
["bitfinex","BTCUSD",1762610232604,2.98983679,102140.0,102130.0,0.04829594]
["bitfinex","BTCUSD",1762610232814,3.31283679,102140.0,102130.0,0.03916594]
["bitfinex","BTCUSD",1762610233014,5.31283679,102140.0,102130.0,0.03916594]
["bitfinex","BTCUSD",1762610233384,5.34226518,102140.0,102130.0,0.03916594]
["bitfinex","BTCUSD",1762610235842,5.34226518,102140.0,102120.0,0.03549781]
["bitfinex","BTCUSD",1762610235843,2.19582884,102130.0,102120.0,0.33601791]
["bitfinex","BTCUSD",1762610236059,2.5755824,102130.0,102120.0,0.33601791]
["bitfinex","BTCUSD",1762610236705,2.8985824,102130.0,102120.0,0.04531228]
["bitfinex","BTCUSD",1762610236905,2.8985824,102130.0,102120.0,0.2411603]
["bitfinex","BTCUSD",1762610237260,2.8985824,102130.0,102120.0,0.2421603]
["bitfinex","BTCUSD",1762610237502,2.8985824,102130.0,102120.0,0.31337508]
["bitfinex","BTCUSD",1762610237908,2.8985824,102130.0,102120.0,0.11852706]
["bitfinex","BTCUSD",1762610238113,2.8985824,102130.0,102120.0,0.31437508]
["bitfinex","BTCUSD",1762610238344,4.9377624,102130.0,102120.0,0.10939706]
["bitfinex","BTCUSD",1762610238540,4.9377624,102130.0,102120.0,0.07321478]
["bitfinex","BTCUSD",1762610239073,4.96719299,102130.0,102120.0,0.07321478]
["bitfinex","BTCUSD",1762610240029,5.34069655,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762610240362,5.34169655,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762610240570,0.19584802,102120.0,102110.0,0.1032614]
["bitfinex","BTCUSD",1762610240785,2.58009158,102120.0,102110.0,0.1032614]
["bitfinex","BTCUSD",1762610240947,2.95359514,102120.0,102110.0,0.1032614]
["bitfinex","BTCUSD",1762610241287,2.96938514,102120.0,102110.0,0.2991286]
["bitfinex","BTCUSD",1762610241490,2.59588158,102120.0,102110.0,0.2991286]
["bitfinex","BTCUSD",1762610241865,2.59588158,102120.0,102110.0,0.3001286]
["bitfinex","BTCUSD",1762610242102,0.37350356,102120.0,102110.0,0.3412686]
["bitfinex","BTCUSD",1762610242278,0.37350356,102120.0,102110.0,0.36763641]
["bitfinex","BTCUSD",1762610242483,4.55451373,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762610242688,4.55451373,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610243279,4.35868059,102130.0,102120.0,0.27990646]
["bitfinex","BTCUSD",1762610243488,4.55450943,102130.0,102120.0,0.27990646]
["bitfinex","BTCUSD",1762610243700,4.92801299,102130.0,102120.0,0.27990646]
["bitfinex","BTCUSD",1762610244114,4.92901299,102130.0,102120.0,0.27990646]
["bitfinex","BTCUSD",1762610244334,4.93001299,102130.0,102120.0,0.27990646]
["bitfinex","BTCUSD",1762610244486,4.73418415,102130.0,102120.0,0.30438646]
["bitfinex","BTCUSD",1762610244888,4.78555654,102130.0,102120.0,0.30438646]
["bitfinex","BTCUSD",1762610245858,4.98138538,102130.0,102120.0,0.30438646]
["bitfinex","BTCUSD",1762610246651,4.98138538,102130.0,102120.0,0.27990646]
["bitfinex","BTCUSD",1762610246885,4.99717538,102130.0,102120.0,0.08405844]
["bitfinex","BTCUSD",1762610247054,4.99717538,102130.0,102120.0,0.26424646]
["bitfinex","BTCUSD",1762610247195,4.98138538,102130.0,102120.0,0.30438646]
["bitfinex","BTCUSD",1762610247794,4.78555654,102130.0,102120.0,0.30438646]
["bitfinex","BTCUSD",1762610247953,4.98138538,102130.0,102120.0,0.30438646]
["bitfinex","BTCUSD",1762610248788,4.78555654,102130.0,102120.0,0.30438646]
["bitfinex","BTCUSD",1762610249547,4.98138538,102130.0,102120.0,0.30438646]
["bitfinex","BTCUSD",1762610250030,4.98138538,102130.0,102120.0,0.27990646]
["bitfinex","BTCUSD",1762610250506,4.99748538,102130.0,102120.0,0.26424646]
["bitfinex","BTCUSD",1762610252070,5.02085538,102130.0,102120.0,0.06839844]
["bitfinex","BTCUSD",1762610252272,5.02085538,102130.0,102120.0,0.26424646]
["bitfinex","BTCUSD",1762610252273,4.99748538,102130.0,102120.0,0.26424646]
["bitfinex","BTCUSD",1762610253646,5.02085538,102130.0,102120.0,0.26424646]
["bitfinex","BTCUSD",1762610254678,5.02085538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610256140,5.02085538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610256398,4.99748538,102130.0,102120.0,0.06813844]
["bitfinex","BTCUSD",1762610256604,5.02085538,102130.0,102120.0,0.06813844]
["bitfinex","BTCUSD",1762610257367,5.02085538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610259343,5.02085538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610259818,4.99748538,102130.0,102120.0,0.26398646]
["bitfinex","BTCUSD",1762610260310,4.99748538,102130.0,102120.0,0.06813844]
["bitfinex","BTCUSD",1762610260442,5.02085538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610264430,5.02085538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610264911,5.02085538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610265117,5.02085538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610265358,5.02085538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610266212,4.64735182,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610266474,5.02085538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610266651,5.02085538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610267839,5.02085538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610268486,5.02085538,102130.0,102120.0,0.27856427]
["bitfinex","BTCUSD",1762610268808,4.69160538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610269344,4.66823538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610270385,4.69140538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610270597,4.66823538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610271807,4.69140538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610272222,4.69140538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610272427,4.69140538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610275286,4.69140538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610275718,4.66823538,102130.0,102120.0,0.26442646]
["bitfinex","BTCUSD",1762610276272,4.47240654,102130.0,102120.0,0.26442646]
["bitfinex","BTCUSD",1762610276609,4.66823538,102130.0,102120.0,0.26442646]
["bitfinex","BTCUSD",1762610278382,4.66823538,102130.0,102120.0,0.06857844]
["bitfinex","BTCUSD",1762610278581,4.69117538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610278821,4.69117538,102130.0,102120.0,0.08271625]
["bitfinex","BTCUSD",1762610279086,4.69117538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610279515,4.69117538,102130.0,102120.0,0.27856427]
["bitfinex","BTCUSD",1762610279802,4.69117538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610280396,4.69117538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610280793,4.69117538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610281026,4.69117538,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610282922,4.69117538,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610283899,4.08280298,102130.0,102120.0,0.27929646]
["bitfinex","BTCUSD",1762610284235,4.65213538,102130.0,102120.0,0.32834427]
["bitfinex","BTCUSD",1762610285564,4.65213538,102130.0,102120.0,0.30566427]
["bitfinex","BTCUSD",1762610285697,2.65213538,102130.0,102120.0,0.32834427]
["bitfinex","BTCUSD",1762610286326,2.45639292,102130.0,102120.0,0.32834427]
["bitfinex","BTCUSD",1762610286541,0.05337239,102130.0,102120.0,0.43301635]
["bitfinex","BTCUSD",1762610286744,0.05337239,102130.0,102120.0,0.46820873]
["bitfinex","BTCUSD",1762610287203,0.24920123,102130.0,102120.0,0.46820873]
["bitfinex","BTCUSD",1762610287422,0.62279117,102130.0,102120.0,0.37703893]
["bitfinex","BTCUSD",1762610287627,0.62179117,102130.0,102120.0,0.37703893]
["bitfinex","BTCUSD",1762610288063,0.63795117,102130.0,102120.0,0.13178853]
["bitfinex","BTCUSD",1762610288238,0.63795117,102130.0,102120.0,0.32763655]
["bitfinex","BTCUSD",1762610288663,0.24720123,102130.0,102120.0,0.36552655]
["bitfinex","BTCUSD",1762610288857,0.62079117,102130.0,102120.0,0.16967853]
["bitfinex","BTCUSD",1762610289057,0.62079117,102130.0,102120.0,0.34384655]
["bitfinex","BTCUSD",1762610289616,0.62079117,102130.0,102120.0,0.14799853]
["bitfinex","BTCUSD",1762610290026,0.62079117,102130.0,102120.0,0.34384655]
["bitfinex","BTCUSD",1762610290427,0.63695117,102130.0,102120.0,0.34384655]
["bitfinex","BTCUSD",1762610290634,0.62079117,102130.0,102120.0,0.36652655]
["bitfinex","BTCUSD",1762610292781,2.63695117,102130.0,102120.0,0.13278853]
["bitfinex","BTCUSD",1762610293083,2.65989117,102130.0,102120.0,0.08471625]
["bitfinex","BTCUSD",1762610293282,2.65989117,102130.0,102120.0,0.05834844]
["bitfinex","BTCUSD",1762610293857,4.98289117,102130.0,102120.0,0.05834844]
["bitfinex","BTCUSD",1762610294434,4.98289117,102130.0,102120.0,0.25419646]
["bitfinex","BTCUSD",1762610294876,4.98289117,102130.0,102120.0,0.05834844]
["bitfinex","BTCUSD",1762610295684,4.98289117,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610295885,4.98489117,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610297097,4.98489117,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610297501,4.61130123,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610297701,4.61130123,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610297900,4.61130123,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610299056,4.61130123,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610299378,4.61130123,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610299735,4.61130123,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610301516,4.61130123,102130.0,102120.0,0.25219646]
["bitfinex","BTCUSD",1762610304469,4.61130123,102130.0,102120.0,0.05634844]
["bitfinex","BTCUSD",1762610305877,2.51884802,102120.0,102110.0,0.11665755]
["bitfinex","BTCUSD",1762610306082,4.94227796,102120.0,102110.0,0.02643605]
["bitfinex","BTCUSD",1762610306329,2.1958672,102110.0,102100.0,0.06162843]
["bitfinex","BTCUSD",1762610306528,4.2462572,102110.0,102100.0,0.06162843]
["bitfinex","BTCUSD",1762610306730,4.5692572,102110.0,102100.0,0.02643605]
["bitfinex","BTCUSD",1762610306932,4.5692572,102110.0,102100.0,0.05965924]
["bitfinex","BTCUSD",1762610307341,0.19588638,102100.0,102090.0,0.25707087]
["bitfinex","BTCUSD",1762610307541,0.52472638,102100.0,102090.0,0.23439087]
["bitfinex","BTCUSD",1762610307991,0.32884,102100.0,102090.0,0.27228087]
["bitfinex","BTCUSD",1762610308630,4.323,102100.0,102090.0,0.27228087]
["bitfinex","BTCUSD",1762610308858,0.51888638,102100.0,102090.0,0.34627827]
["bitfinex","BTCUSD",1762610309239,0.51888638,102100.0,102090.0,0.34827827]
["bitfinex","BTCUSD",1762610309426,0.323,102100.0,102090.0,0.32184222]
["bitfinex","BTCUSD",1762610310013,0.32884,102100.0,102090.0,0.34827827]
["bitfinex","BTCUSD",1762610310223,0.32884,102100.0,102090.0,0.32184222]
["bitfinex","BTCUSD",1762610310877,0.32884,102100.0,102090.0,0.34827827]
["bitfinex","BTCUSD",1762610311787,0.32984,102100.0,102090.0,0.35127827]
["bitfinex","BTCUSD",1762610312382,0.32984,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610313966,0.52572638,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610314848,0.32984,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610316562,0.52572638,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610317600,0.20272638,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610317819,0.00684,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610318465,0.20272638,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610319980,0.00684,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610320348,0.32984,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610321163,0.52572638,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610321337,0.32984,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610324244,4.0,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610325034,0.19588638,102100.0,102090.0,0.32484222]
["bitfinex","BTCUSD",1762610327694,0.19588638,102100.0,102090.0,0.1289374]
["bitfinex","BTCUSD",1762610327898,0.19588638,102100.0,102090.0,0.30216297]
["bitfinex","BTCUSD",1762610328966,0.21136638,102100.0,102090.0,0.30216297]
["bitfinex","BTCUSD",1762610329536,0.21136638,102100.0,102090.0,0.1062574]
["bitfinex","BTCUSD",1762610329741,5.30356626,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762610329951,5.30356626,102100.0,102050.0,0.07390843]
["bitfinex","BTCUSD",1762610329952,4.51894396,102070.0,102050.0,0.07390843]
["bitfinex","BTCUSD",1762610330158,4.51894396,102070.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610330159,4.54572315,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610330309,4.94133309,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610330709,4.56774315,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610330913,4.94133309,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610331120,4.97078555,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610331776,4.98084259,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610332204,5.35443253,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610332406,5.39697164,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610332597,5.41797164,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610332776,5.39797164,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610332980,5.41897164,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610333369,5.3937058,102060.0,102050.0,9.455e-05]
["bitfinex","BTCUSD",1762610333741,5.3967058,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610334344,5.3957058,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610334753,5.3967058,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610335304,4.64952592,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610335461,5.3967058,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610336695,5.3767058,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610337032,5.3967058,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610338208,5.3767058,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610339365,5.3967058,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610340124,5.41007221,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610340325,5.43007221,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610341155,5.46625449,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610341358,5.64625449,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610341586,5.65125449,102060.0,102050.0,0.00109455]
["bitfinex","BTCUSD",1762610342158,2.19603999,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762610342366,2.91989993,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610342582,2.94191993,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610342789,2.40175279,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610342990,2.59779278,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610343191,2.59779278,102020.0,102010.0,0.19660458]
["bitfinex","BTCUSD",1762610343594,2.37973279,102020.0,102010.0,0.20863458]
["bitfinex","BTCUSD",1762610343794,2.36447279,102020.0,102010.0,0.29875177]
["bitfinex","BTCUSD",1762610343953,2.38073279,102020.0,102010.0,0.25929177]
["bitfinex","BTCUSD",1762610344154,2.57677278,102020.0,102010.0,0.25929177]
["bitfinex","BTCUSD",1762610344613,2.57677278,102020.0,102010.0,0.01257538]
["bitfinex","BTCUSD",1762610344778,2.59879278,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610344971,2.59979278,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610345559,2.59979278,102020.0,102010.0,0.19660458]
["bitfinex","BTCUSD",1762610345783,2.97338272,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610345979,4.97338272,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610346200,4.99154848,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610347825,5.01581432,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610348118,5.03581432,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610348289,5.39129276,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610350518,5.36702692,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610350944,4.6333337,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610351330,5.00786789,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610352005,4.6333337,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610352177,4.6333337,102020.0,102010.0,0.19660458]
["bitfinex","BTCUSD",1762610352484,5.00786789,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610352681,5.00786789,102020.0,102010.0,0.19660458]
["bitfinex","BTCUSD",1762610352843,5.00786789,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610353051,5.00786789,102020.0,102010.0,0.19660458]
["bitfinex","BTCUSD",1762610353337,5.00786789,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610353491,5.00786789,102020.0,102010.0,0.19660458]
["bitfinex","BTCUSD",1762610353868,5.00786789,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610354725,5.38240208,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610355570,5.75693627,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610355771,5.81029708,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610356326,5.78603124,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610356514,5.41149705,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610357751,5.41049705,102020.0,102010.0,0.00054538]
["bitfinex","BTCUSD",1762610358173,5.41249705,102020.0,102010.0,0.00154538]
["bitfinex","BTCUSD",1762610359159,5.81029708,102020.0,102010.0,0.00154538]
["bitfinex","BTCUSD",1762610359370,5.81129708,102020.0,102010.0,0.00154538]
["bitfinex","BTCUSD",1762610360270,4.55524148,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762610360473,5.91886326,102000.0,101990.0,0.01298069]
["bitfinex","BTCUSD",1762610360670,6.09390033,102000.0,101990.0,0.01346559]
["bitfinex","BTCUSD",1762610360951,6.06963449,102000.0,101990.0,0.01346559]
["bitfinex","BTCUSD",1762610361308,6.06966991,102000.0,101990.0,0.01346559]
["bitfinex","BTCUSD",1762610361489,6.06966991,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762610361692,6.09393575,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762610362182,6.06966991,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762610362584,5.32360153,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762610362911,5.32560153,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762610363279,5.33906712,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762610364529,5.3787179,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762610365327,0.74535764,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762610365527,4.91742942,101990.0,101980.0,4.843e-05]
["bitfinex","BTCUSD",1762610365964,6.02069774,101990.0,101980.0,4.843e-05]
["bitfinex","BTCUSD",1762610366371,5.32312107,101990.0,101980.0,4.843e-05]
["bitfinex","BTCUSD",1762610366684,5.12312107,101990.0,101980.0,4.843e-05]
["bitfinex","BTCUSD",1762610367057,5.12312107,101990.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762610367058,4.61357916,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762610367260,5.07791121,101980.0,101970.0,4.84e-05]
["bitfinex","BTCUSD",1762610368175,5.10417705,101980.0,101970.0,4.84e-05]
["bitfinex","BTCUSD",1762610368407,5.10517705,101980.0,101970.0,4.84e-05]
["bitfinex","BTCUSD",1762610368940,5.10217705,101980.0,101970.0,4.84e-05]
["bitfinex","BTCUSD",1762610369091,5.10317705,101980.0,101970.0,4.84e-05]
["bitfinex","BTCUSD",1762610370084,5.10517705,101980.0,101970.0,4.84e-05]
["bitfinex","BTCUSD",1762610372493,5.02472893,101980.0,101970.0,4.84e-05]
["bitfinex","BTCUSD",1762610376016,5.0695951,101980.0,101970.0,4.84e-05]
["bitfinex","BTCUSD",1762610377463,5.11386094,101980.0,101970.0,4.84e-05]
["bitfinex","BTCUSD",1762610378114,5.11386094,101980.0,101940.0,0.24123285]
["bitfinex","BTCUSD",1762610378115,4.0,101950.0,101940.0,0.23168125]
["bitfinex","BTCUSD",1762610378319,4.19617459,101950.0,101940.0,0.23177639]
["bitfinex","BTCUSD",1762610378545,0.19617459,101950.0,101940.0,0.24777639]
["bitfinex","BTCUSD",1762610379062,0.19617459,101950.0,101940.0,0.23796737]
["bitfinex","BTCUSD",1762610379265,0.21218459,101950.0,101940.0,0.00264354]
["bitfinex","BTCUSD",1762610379481,5.00395432,101950.0,101940.0,9.514e-05]
["bitfinex","BTCUSD",1762610379685,4.57792842,101950.0,101940.0,0.19628897]
["bitfinex","BTCUSD",1762610379894,4.35723383,101950.0,101940.0,0.19628897]
["bitfinex","BTCUSD",1762610380102,4.55340842,101950.0,101940.0,0.19628897]
["bitfinex","BTCUSD",1762610380299,4.57792842,101950.0,101940.0,0.19628897]
["bitfinex","BTCUSD",1762610380545,4.57992842,101950.0,101940.0,0.19628897]
["bitfinex","BTCUSD",1762610381069,4.57992842,101950.0,101940.0,0.24711897]
["bitfinex","BTCUSD",1762610381070,4.35923383,101950.0,101940.0,0.24711897]
["bitfinex","BTCUSD",1762610381263,4.34322383,101950.0,101940.0,0.24711897]
["bitfinex","BTCUSD",1762610381806,2.34322383,101950.0,101940.0,0.24711897]
["bitfinex","BTCUSD",1762610383604,2.325,101950.0,101940.0,0.24711897]
["bitfinex","BTCUSD",1762610383800,2.34324045,101950.0,101940.0,0.24711897]
["bitfinex","BTCUSD",1762610385639,2.11038538,101950.0,101940.0,0.24711897]
["bitfinex","BTCUSD",1762610385825,0.34324045,101950.0,101940.0,0.24711897]
["bitfinex","BTCUSD",1762610386031,2.34324045,101950.0,101940.0,0.29528877]
["bitfinex","BTCUSD",1762610386236,4.57854504,101950.0,101940.0,0.01179514]
["bitfinex","BTCUSD",1762610386432,4.57854504,101950.0,101940.0,9.514e-05]
["bitfinex","BTCUSD",1762610386633,4.35884045,101950.0,101940.0,0.20846897]
["bitfinex","BTCUSD",1762610386830,2.34324045,101950.0,101940.0,0.24732897]
["bitfinex","BTCUSD",1762610387282,2.34324045,101950.0,101940.0,0.31581877]
["bitfinex","BTCUSD",1762610387495,0.34324045,101950.0,101940.0,0.24732897]
["bitfinex","BTCUSD",1762610387693,0.53941504,101950.0,101940.0,0.24732897]
["bitfinex","BTCUSD",1762610389057,0.53941504,101950.0,101940.0,0.05113514]
["bitfinex","BTCUSD",1762610389283,0.53941504,101950.0,101940.0,0.02863514]
["bitfinex","BTCUSD",1762610389491,0.34324045,101950.0,101940.0,0.02863514]
["bitfinex","BTCUSD",1762610389688,0.34324045,101950.0,101940.0,0.31581877]
["bitfinex","BTCUSD",1762610389911,0.34324045,101950.0,101940.0,1.15806138]
["bitfinex","BTCUSD",1762610389912,0.02024045,101950.0,101940.0,1.15806138]
["bitfinex","BTCUSD",1762610390252,0.002,101950.0,101940.0,1.21091399]
["bitfinex","BTCUSD",1762610390375,0.002,101950.0,101940.0,0.88685643]
["bitfinex","BTCUSD",1762610390575,0.001,101950.0,101940.0,0.92303871]
["bitfinex","BTCUSD",1762610390913,2.0,101970.0,101950.0,0.20593811]
["bitfinex","BTCUSD",1762610391148,0.21446204,101970.0,101960.0,0.1014298]
["bitfinex","BTCUSD",1762610391350,4.24900204,101970.0,101950.0,0.2573299]
["bitfinex","BTCUSD",1762610391550,4.0,101960.0,101950.0,0.2573299]
["bitfinex","BTCUSD",1762610391909,4.0,101960.0,101950.0,0.2736899]
["bitfinex","BTCUSD",1762610392110,0.19615535,101960.0,101950.0,0.2736899]
["bitfinex","BTCUSD",1762610392319,0.20714611,101970.0,101950.0,0.2736899]
["bitfinex","BTCUSD",1762610392522,4.19615535,101960.0,101950.0,0.2736899]
["bitfinex","BTCUSD",1762610392721,4.0,101960.0,101950.0,0.2736899]
["bitfinex","BTCUSD",1762610393544,4.001,101960.0,101950.0,0.2736899]
["bitfinex","BTCUSD",1762610393883,0.001,101960.0,101950.0,0.27367821]
["bitfinex","BTCUSD",1762610394302,0.002,101960.0,101950.0,0.27567821]
["bitfinex","BTCUSD",1762610395996,0.19815535,101960.0,101950.0,0.27567821]
["bitfinex","BTCUSD",1762610396196,0.19815535,101960.0,101950.0,0.07950527]
["bitfinex","BTCUSD",1762610396398,0.19815535,101960.0,101950.0,0.05304]
["bitfinex","BTCUSD",1762610396602,0.52115535,101960.0,101950.0,0.05304]
["bitfinex","BTCUSD",1762610396840,4.58960828,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762610397232,4.58960828,101960.0,101950.0,0.24921459]
["bitfinex","BTCUSD",1762610397233,0.325,101960.0,101950.0,0.24921459]
["bitfinex","BTCUSD",1762610397454,0.325,101960.0,101950.0,0.34731632]
["bitfinex","BTCUSD",1762610397860,0.52115535,101960.0,101950.0,0.34731632]
["bitfinex","BTCUSD",1762610398002,0.52115535,101960.0,101950.0,0.24921459]
["bitfinex","BTCUSD",1762610398718,20.52115535,101960.0,101950.0,0.05304]
["bitfinex","BTCUSD",1762610398923,20.52115535,101960.0,101950.0,0.03054]
["bitfinex","BTCUSD",1762610399484,24.54521535,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762610399881,24.52115535,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762610400089,24.52115535,101960.0,101950.0,0.21020459]
["bitfinex","BTCUSD",1762610400290,24.325,101960.0,101950.0,0.22566459]
["bitfinex","BTCUSD",1762610400501,24.52115535,101960.0,101950.0,0.0522]
["bitfinex","BTCUSD",1762610400736,24.52115535,101960.0,101950.0,0.24837459]
["bitfinex","BTCUSD",1762610400975,20.325,101960.0,101950.0,0.24837459]
["bitfinex","BTCUSD",1762610401211,22.52115535,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762610401415,22.54521535,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762610401616,24.54521535,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762610402385,24.57268647,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762610402631,24.5635296,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762610403365,24.5625296,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762610403580,24.5635296,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762610404415,2.323,101950.0,101940.0,0.23102897]
["bitfinex","BTCUSD",1762610404640,2.52832459,101950.0,101940.0,0.20831897]
["bitfinex","BTCUSD",1762610405067,2.33215,101950.0,101940.0,0.20831897]
["bitfinex","BTCUSD",1762610405238,2.52832459,101950.0,101940.0,0.22377897]
["bitfinex","BTCUSD",1762610405665,2.52932459,101950.0,101940.0,0.22377897]
["bitfinex","BTCUSD",1762610405885,2.53032459,101950.0,101940.0,0.22577897]
["bitfinex","BTCUSD",1762610406085,2.20732459,101950.0,101940.0,0.22577897]
["bitfinex","BTCUSD",1762610406644,4.01115,101950.0,101940.0,0.22577897]
["bitfinex","BTCUSD",1762610407438,4.20732459,101950.0,101940.0,0.22577897]
["bitfinex","BTCUSD",1762610407866,4.01115,101950.0,101940.0,0.22577897]
["bitfinex","BTCUSD",1762610408053,2.002,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610408595,2.002,101950.0,101940.0,0.4150805]
["bitfinex","BTCUSD",1762610408802,2.19817459,101950.0,101940.0,0.4150805]
["bitfinex","BTCUSD",1762610409078,2.19817459,101950.0,101940.0,0.02958514]
["bitfinex","BTCUSD",1762610409461,2.21334459,101950.0,101940.0,0.01412514]
["bitfinex","BTCUSD",1762610409785,2.21334459,101950.0,101940.0,0.00209514]
["bitfinex","BTCUSD",1762610409992,4.21334459,101950.0,101940.0,0.00209514]
["bitfinex","BTCUSD",1762610410165,4.01717,101950.0,101940.0,0.22577897]
["bitfinex","BTCUSD",1762610410672,4.21334459,101950.0,101940.0,0.22577897]
["bitfinex","BTCUSD",1762610410882,4.53634459,101950.0,101940.0,0.24848897]
["bitfinex","BTCUSD",1762610411220,4.325,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610411462,2.325,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610411865,2.52117459,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610412072,2.325,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610412940,2.52117459,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610413711,2.52117459,101950.0,101940.0,0.29426877]
["bitfinex","BTCUSD",1762610414306,2.52117459,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610415280,4.53634459,101950.0,101940.0,0.01412514]
["bitfinex","BTCUSD",1762610415485,4.56040459,101950.0,101940.0,0.01412514]
["bitfinex","BTCUSD",1762610417417,4.56040459,101950.0,101940.0,0.00209514]
["bitfinex","BTCUSD",1762610417591,4.56040459,101950.0,101940.0,0.19828897]
["bitfinex","BTCUSD",1762610417814,4.53634459,101950.0,101940.0,0.21031897]
["bitfinex","BTCUSD",1762610417962,4.34017,101950.0,101940.0,0.27880877]
["bitfinex","BTCUSD",1762610418165,2.325,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610419380,2.325,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610419974,2.52117459,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610420174,2.325,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610420408,2.325,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610420608,2.325,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610420825,2.325,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610421128,2.52117459,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610421832,2.325,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610423786,2.325,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610424746,2.33750069,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610425391,2.53367528,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610425969,2.33750069,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610426249,2.53367528,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610426448,2.53367528,101950.0,101940.0,0.25224424]
["bitfinex","BTCUSD",1762610426641,2.53367528,101950.0,101940.0,0.24848897]
["bitfinex","BTCUSD",1762610426847,2.53367528,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610427046,2.33750069,101950.0,101940.0,0.31697877]
["bitfinex","BTCUSD",1762610427293,2.53367528,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610428885,2.33750069,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610429415,2.53367528,101950.0,101940.0,0.27495424]
["bitfinex","BTCUSD",1762610429644,2.33750069,101950.0,101940.0,0.27495424]
["bitfinex","BTCUSD",1762610429841,2.33750069,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610430249,2.53367528,101950.0,101940.0,0.27495424]
["bitfinex","BTCUSD",1762610430420,2.53367528,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610431891,2.53367528,101950.0,101940.0,0.07876041]
["bitfinex","BTCUSD",1762610432111,2.53367528,101950.0,101940.0,0.27495424]
["bitfinex","BTCUSD",1762610433372,2.53367528,101950.0,101940.0,0.34344404]
["bitfinex","BTCUSD",1762610433788,4.54957528,101950.0,101940.0,0.24941897]
["bitfinex","BTCUSD",1762610433989,4.54957528,101950.0,101940.0,0.25242424]
["bitfinex","BTCUSD",1762610434221,4.54957528,101950.0,101940.0,0.02976514]
["bitfinex","BTCUSD",1762610434623,4.54957528,101950.0,101940.0,0.22595897]
["bitfinex","BTCUSD",1762610434883,4.54957528,101950.0,101940.0,0.02976514]
["bitfinex","BTCUSD",1762610435618,4.53367528,101950.0,101940.0,0.24941897]
["bitfinex","BTCUSD",1762610436074,4.53367528,101950.0,101940.0,0.27588424]
["bitfinex","BTCUSD",1762610436658,4.53367528,101950.0,101940.0,0.07969041]
["bitfinex","BTCUSD",1762610436859,4.54957528,101950.0,101940.0,0.02856041]
["bitfinex","BTCUSD",1762610437059,4.54957528,101950.0,101940.0,0.23641424]
["bitfinex","BTCUSD",1762610438079,4.54957528,101950.0,101940.0,0.25987424]
["bitfinex","BTCUSD",1762610438676,4.54957528,101950.0,101940.0,0.23641424]
["bitfinex","BTCUSD",1762610438965,4.54957528,101950.0,101940.0,0.23646789]
["bitfinex","BTCUSD",1762610439136,4.57238528,101950.0,101940.0,0.23646789]
["bitfinex","BTCUSD",1762610439908,4.57238528,101950.0,101940.0,0.04027406]
["bitfinex","BTCUSD",1762610440105,4.57238528,101950.0,101940.0,0.23646789]
["bitfinex","BTCUSD",1762610440328,2.33750069,101950.0,101940.0,0.27593789]
["bitfinex","BTCUSD",1762610440723,2.33750069,101950.0,101940.0,0.34442769]
["bitfinex","BTCUSD",1762610441303,2.35340069,101950.0,101940.0,0.25247789]
["bitfinex","BTCUSD",1762610441454,2.33750069,101950.0,101940.0,0.25247789]
["bitfinex","BTCUSD",1762610441662,2.33750069,101950.0,101940.0,0.34442769]
["bitfinex","BTCUSD",1762610441841,0.33750069,101950.0,101940.0,0.84698695]
["bitfinex","BTCUSD",1762610442042,0.33750069,101950.0,101940.0,0.88228957]
["bitfinex","BTCUSD",1762610443067,0.33750069,101950.0,101940.0,0.47622025]
["bitfinex","BTCUSD",1762610445424,0.33750069,101950.0,101940.0,0.37973031]
["bitfinex","BTCUSD",1762610446214,0.33750069,101950.0,101940.0,0.34442769]
["bitfinex","BTCUSD",1762610447520,0.33750069,101950.0,101940.0,0.37973031]
["bitfinex","BTCUSD",1762610449506,0.01450069,101950.0,101940.0,0.75928071]
["bitfinex","BTCUSD",1762610451629,0.01450069,101950.0,101940.0,0.78578808]
["bitfinex","BTCUSD",1762610451858,0.01450069,101950.0,101940.0,0.88388981]
["bitfinex","BTCUSD",1762610452068,0.01450069,101950.0,101940.0,0.85738244]
["bitfinex","BTCUSD",1762610453015,0.01450069,101950.0,101940.0,0.91023505]
["bitfinex","BTCUSD",1762610454434,0.01450069,101950.0,101940.0,0.85738244]
["bitfinex","BTCUSD",1762610454662,0.01450069,101950.0,101940.0,0.94641733]
["bitfinex","BTCUSD",1762610456210,0.01450069,101950.0,101940.0,0.94631733]
["bitfinex","BTCUSD",1762610456837,0.01450069,101950.0,101940.0,0.91101471]
["bitfinex","BTCUSD",1762610457435,0.01450069,101950.0,101940.0,0.94633805]
["bitfinex","BTCUSD",1762610458330,0.01450069,101950.0,101940.0,0.91101471]
["bitfinex","BTCUSD",1762610458540,0.01450069,101950.0,101940.0,1.31708403]
["bitfinex","BTCUSD",1762610460420,0.01450069,101950.0,101940.0,1.26423142]
["bitfinex","BTCUSD",1762610460620,20.0,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762610460891,20.0,101960.0,101950.0,0.80410257]
["bitfinex","BTCUSD",1762610461061,20.0,101960.0,101950.0,0.82072083]
["bitfinex","BTCUSD",1762610461863,20.0,101960.0,101950.0,0.8501925]
["bitfinex","BTCUSD",1762610462403,20.001,101960.0,101950.0,0.78062731]
["bitfinex","BTCUSD",1762610463184,20.001,101960.0,101950.0,0.8334854]
["bitfinex","BTCUSD",1762610463381,20.001,101960.0,101950.0,0.78062731]
["bitfinex","BTCUSD",1762610463682,20.002,101960.0,101950.0,0.78362731]
["bitfinex","BTCUSD",1762610464096,20.002,101960.0,101950.0,0.8531925]
["bitfinex","BTCUSD",1762610464326,17.37329608,101960.0,101950.0,1.18803363]
["bitfinex","BTCUSD",1762610464456,17.25943084,101960.0,101950.0,1.18803363]
["bitfinex","BTCUSD",1762610465272,16.60204878,101960.0,101950.0,1.60410294]
["bitfinex","BTCUSD",1762610465471,16.09493504,101960.0,101950.0,1.56587889]
["bitfinex","BTCUSD",1762610465735,16.08255255,101960.0,101950.0,1.16280957]
["bitfinex","BTCUSD",1762610465870,15.71539364,101960.0,101950.0,1.16280957]
["bitfinex","BTCUSD",1762610466250,15.55291515,101960.0,101950.0,1.15280958]
["bitfinex","BTCUSD",1762610466459,15.55291515,101960.0,101950.0,1.19800038]
["bitfinex","BTCUSD",1762610466774,15.55291515,101960.0,101950.0,1.20000038]
["bitfinex","BTCUSD",1762610466917,15.55191515,101960.0,101950.0,1.19500038]
["bitfinex","BTCUSD",1762610467127,15.55291515,101960.0,101950.0,1.20000038]
["bitfinex","BTCUSD",1762610467339,15.55391515,101960.0,101950.0,1.20600038]
["bitfinex","BTCUSD",1762610467540,15.08229186,101960.0,101950.0,1.20600038]
["bitfinex","BTCUSD",1762610467739,14.90565033,101960.0,101950.0,1.20600038]
["bitfinex","BTCUSD",1762610467965,14.73833333,101960.0,101950.0,1.17080957]
["bitfinex","BTCUSD",1762610468174,14.55938499,101960.0,101950.0,1.17080957]
["bitfinex","BTCUSD",1762610468376,14.30757556,101960.0,101950.0,1.17080957]
["bitfinex","BTCUSD",1762610468629,13.94473972,101960.0,101950.0,1.17080957]
["bitfinex","BTCUSD",1762610470244,13.94473972,101960.0,101950.0,1.20596222]
["bitfinex","BTCUSD",1762610470499,13.94473972,101960.0,101950.0,1.61115836]
["bitfinex","BTCUSD",1762610471245,12.89943203,101960.0,101950.0,1.98163844]
["bitfinex","BTCUSD",1762610471398,12.89943203,101960.0,101950.0,2.03447452]
["bitfinex","BTCUSD",1762610471579,12.89943203,101960.0,101950.0,1.98163844]
["bitfinex","BTCUSD",1762610472191,12.89943203,101960.0,101950.0,1.61114909]
["bitfinex","BTCUSD",1762610472881,12.89943203,101960.0,101950.0,1.97163845]
["bitfinex","BTCUSD",1762610473088,12.89943203,101960.0,101950.0,1.98163844]
["bitfinex","BTCUSD",1762610473291,12.89943203,101960.0,101950.0,2.00677803]
["bitfinex","BTCUSD",1762610473494,12.89943203,101960.0,101950.0,2.01677802]
["bitfinex","BTCUSD",1762610473693,12.89943203,101960.0,101950.0,2.01677822]
["bitfinex","BTCUSD",1762610473968,12.89943203,101960.0,101950.0,2.00677823]
["bitfinex","BTCUSD",1762610474103,12.89943203,101960.0,101950.0,2.01677822]
["bitfinex","BTCUSD",1762610474707,12.89943203,101960.0,101950.0,1.61114549]
["bitfinex","BTCUSD",1762610475148,12.89943203,101960.0,101950.0,1.71444549]
["bitfinex","BTCUSD",1762610475710,12.89943203,101960.0,101950.0,0.79988003]
["bitfinex","BTCUSD",1762610475936,12.89943203,101960.0,101950.0,1.6011455]
["bitfinex","BTCUSD",1762610476136,12.89943203,101960.0,101950.0,1.61114549]
["bitfinex","BTCUSD",1762610478345,12.89943203,101960.0,101950.0,1.57600571]
["bitfinex","BTCUSD",1762610478757,12.89943203,101960.0,101950.0,1.56600572]
["bitfinex","BTCUSD",1762610479318,12.89943203,101960.0,101950.0,1.60116173]
["bitfinex","BTCUSD",1762610480280,12.89943203,101960.0,101950.0,1.56600572]
["bitfinex","BTCUSD",1762610480482,12.89943203,101960.0,101950.0,1.60117588]
["bitfinex","BTCUSD",1762610480834,12.68789124,101960.0,101950.0,1.60117588]
["bitfinex","BTCUSD",1762610481345,12.68789124,101960.0,101950.0,0.47457635]
["bitfinex","BTCUSD",1762610481531,12.68789124,101960.0,101950.0,0.12646264]
["bitfinex","BTCUSD",1762610481758,14.05427205,101960.0,101950.0,0.03738792]
["bitfinex","BTCUSD",1762610481981,13.42753397,101960.0,101950.0,0.011]
["bitfinex","BTCUSD",1762610482196,13.02190124,101960.0,101950.0,0.03815]
["bitfinex","BTCUSD",1762610482396,13.20604659,101960.0,101950.0,0.07642745]
["bitfinex","BTCUSD",1762610482536,13.20604659,101960.0,101950.0,0.05681]
["bitfinex","BTCUSD",1762610482738,13.20704659,101960.0,101950.0,0.05981]
["bitfinex","BTCUSD",1762610483168,13.20504659,101960.0,101950.0,0.05081]
["bitfinex","BTCUSD",1762610483752,13.20704659,101960.0,101950.0,0.05081]
["bitfinex","BTCUSD",1762610484490,13.01089124,101960.0,101950.0,0.07042745]
["bitfinex","BTCUSD",1762610484698,13.20704659,101960.0,101950.0,0.13881881]
["bitfinex","BTCUSD",1762610484896,13.20704659,101960.0,101950.0,0.11920136]
["bitfinex","BTCUSD",1762610485571,13.20704659,101960.0,101950.0,0.05081]
["bitfinex","BTCUSD",1762610487084,13.21848659,101960.0,101950.0,0.02715]
["bitfinex","BTCUSD",1762610488056,13.21848659,101960.0,101950.0,0.01185]
["bitfinex","BTCUSD",1762610488312,13.23676401,101960.0,101940.0,0.44095273]
["bitfinex","BTCUSD",1762610488521,0.19617459,101950.0,101940.0,0.03532]
["bitfinex","BTCUSD",1762610488744,0.19617459,101950.0,101940.0,0.01166]
["bitfinex","BTCUSD",1762610488745,0.22294459,101950.0,101940.0,0.01166]
["bitfinex","BTCUSD",1762610489166,0.22294459,101950.0,101940.0,0.04893]
["bitfinex","BTCUSD",1762610489637,0.54594459,101950.0,101940.0,0.04893]
["bitfinex","BTCUSD",1762610489816,0.54594459,101950.0,101940.0,0.04993]
["bitfinex","BTCUSD",1762610489953,0.323,101950.0,101940.0,0.70955656]
["bitfinex","BTCUSD",1762610490355,0.323,101950.0,101940.0,0.51436273]
["bitfinex","BTCUSD",1762610490787,0.54594459,101950.0,101940.0,0.05093]
["bitfinex","BTCUSD",1762610491192,0.34977,101950.0,101940.0,0.10873]
["bitfinex","BTCUSD",1762610491392,0.54594459,101950.0,101940.0,0.10873]
["bitfinex","BTCUSD",1762610491595,0.323,101950.0,101940.0,0.10873]
["bitfinex","BTCUSD",1762610491830,0.51917459,101950.0,101940.0,0.10773]
["bitfinex","BTCUSD",1762610492030,0.324,101950.0,101940.0,0.70955656]
["bitfinex","BTCUSD",1762610492354,0.324,101950.0,101940.0,0.51336273]
["bitfinex","BTCUSD",1762610492482,0.324,101950.0,101940.0,0.51236273]
["bitfinex","BTCUSD",1762610493331,0.325,101950.0,101940.0,0.70855656]
["bitfinex","BTCUSD",1762610493908,0.325,101950.0,101940.0,0.51236273]
["bitfinex","BTCUSD",1762610494657,0.325,101950.0,101940.0,0.70855656]
["bitfinex","BTCUSD",1762610494854,0.52117459,101950.0,101940.0,0.51236273]
["bitfinex","BTCUSD",1762610495054,0.325,101950.0,101940.0,0.51236273]
["bitfinex","BTCUSD",1762610495488,0.325,101950.0,101940.0,0.70855656]
["bitfinex","BTCUSD",1762610496544,0.325,101950.0,101940.0,0.51236273]
["bitfinex","BTCUSD",1762610496545,0.52117459,101950.0,101940.0,0.51236273]
["bitfinex","BTCUSD",1762610496784,0.92680732,101950.0,101940.0,0.10673]
["bitfinex","BTCUSD",1762610497085,0.73063273,101950.0,101940.0,0.10673]
["bitfinex","BTCUSD",1762610497214,0.75740273,101950.0,101940.0,0.30292383]
["bitfinex","BTCUSD",1762610497518,0.73063273,101950.0,101940.0,0.30292383]
["bitfinex","BTCUSD",1762610499062,0.325,101950.0,101940.0,0.30292383]
["bitfinex","BTCUSD",1762610501325,0.92680732,101950.0,101940.0,0.10673]
["bitfinex","BTCUSD",1762610501534,0.73063273,101950.0,101940.0,0.30292383]
["bitfinex","BTCUSD",1762610502157,0.325,101950.0,101940.0,0.30292383]
["bitfinex","BTCUSD",1762610503397,0.002,101950.0,101940.0,0.30292383]
["bitfinex","BTCUSD",1762610503805,0.002,101950.0,101940.0,0.70855656]
["bitfinex","BTCUSD",1762610503925,0.002,101950.0,101940.0,0.74473884]
["bitfinex","BTCUSD",1762610504131,0.001,101950.0,101940.0,0.74473884]
["bitfinex","BTCUSD",1762610504766,0.001,101950.0,101940.0,0.74573884]
["bitfinex","BTCUSD",1762610504967,13.41452397,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762610505168,13.41452397,101960.0,101950.0,0.30911459]
["bitfinex","BTCUSD",1762610505753,16.08307205,101960.0,101940.0,0.20985304]
["bitfinex","BTCUSD",1762610505954,0.40563273,101950.0,101940.0,0.26152304]
["bitfinex","BTCUSD",1762610506125,0.40563273,101950.0,101940.0,0.06433]
["bitfinex","BTCUSD",1762610506328,0.40563273,101950.0,101940.0,0.09978]
["bitfinex","BTCUSD",1762610506535,0.40563273,101950.0,101940.0,0.29497383]
["bitfinex","BTCUSD",1762610506835,0.71558732,101950.0,101940.0,0.01166]
["bitfinex","BTCUSD",1762610506996,0.71558732,101950.0,101940.0,0.01266]
["bitfinex","BTCUSD",1762610507196,0.71558732,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762610507617,0.11378,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762610507902,0.46919273,101950.0,101940.0,0.22301383]
["bitfinex","BTCUSD",1762610508110,0.46919273,101950.0,101940.0,0.31113383]
["bitfinex","BTCUSD",1762610508517,3.10707712,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762610508967,3.55588789,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762610509366,3.12539415,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762610509882,0.323,101940.0,101920.0,0.29665406]
["bitfinex","BTCUSD",1762610510007,2.0,101930.0,101920.0,0.24498406]
["bitfinex","BTCUSD",1762610510212,0.32304835,101940.0,101930.0,0.25748308]
["bitfinex","BTCUSD",1762610510475,0.75756692,101940.0,101930.0,0.25748308]
["bitfinex","BTCUSD",1762610510607,0.75756692,101940.0,101930.0,0.30915308]
["bitfinex","BTCUSD",1762610510812,0.75756692,101940.0,101920.0,0.0389413]
["bitfinex","BTCUSD",1762610510813,3.04030075,101940.0,101920.0,0.0389413]
["bitfinex","BTCUSD",1762610511024,2.0,101930.0,101920.0,0.23617062]
["bitfinex","BTCUSD",1762610511232,2.0,101930.0,101920.0,0.32302159]
["bitfinex","BTCUSD",1762610511432,2.0,101930.0,101920.0,0.35847159]
["bitfinex","BTCUSD",1762610512056,0.02724,101930.0,101920.0,0.30680159]
["bitfinex","BTCUSD",1762610512304,0.06356,101930.0,101920.0,0.07512227]
["bitfinex","BTCUSD",1762610512508,0.73398308,101930.0,101920.0,0.0267613]
["bitfinex","BTCUSD",1762610512694,0.48755,101930.0,101920.0,0.0267613]
["bitfinex","BTCUSD",1762610512956,0.48855,101930.0,101920.0,0.25081363]
["bitfinex","BTCUSD",1762610513109,0.68476308,101930.0,101920.0,0.0545813]
["bitfinex","BTCUSD",1762610513326,3.12647288,101930.0,101920.0,0.0287613]
["bitfinex","BTCUSD",1762610513535,2.72084015,101930.0,101920.0,0.0024]
["bitfinex","BTCUSD",1762610513716,3.12647288,101930.0,101920.0,0.0044]
["bitfinex","BTCUSD",1762610514478,3.53110561,101930.0,101920.0,0.0024]
["bitfinex","BTCUSD",1762610514689,5.53110561,101930.0,101920.0,0.0034]
["bitfinex","BTCUSD",1762610515160,5.53110561,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762610515589,5.54027297,101930.0,101920.0,0.0024]
["bitfinex","BTCUSD",1762610515795,5.54027297,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762610516013,5.56027297,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762610516191,5.56227297,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762610516696,5.56127297,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762610516854,5.56027297,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762610517062,5.56227297,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762610518175,5.54527297,101930.0,101920.0,0.0024]
["bitfinex","BTCUSD",1762610521620,5.56066151,101930.0,101920.0,0.0024]
["bitfinex","BTCUSD",1762610522026,5.58750097,101930.0,101920.0,0.0024]
["bitfinex","BTCUSD",1762610522358,5.58066151,101930.0,101920.0,0.0024]
["bitfinex","BTCUSD",1762610522694,5.58056168,101930.0,101920.0,0.0024]
["bitfinex","BTCUSD",1762610522940,5.57756168,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762610523164,5.57556168,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762610523370,5.56056168,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762610523565,5.99019441,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762610523770,6.01978387,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762610524142,6.00439533,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762610524542,5.5987626,101930.0,101920.0,0.0014]
["bitfinex","BTCUSD",1762610525361,0.93305358,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610525578,0.98392678,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610525780,1.03436678,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610526629,0.78870425,101900.0,101890.0,0.45559588]
["bitfinex","BTCUSD",1762610526800,0.9849751,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610526967,0.83914425,101900.0,101890.0,0.45559588]
["bitfinex","BTCUSD",1762610527872,0.78870425,101900.0,101890.0,0.45559588]
["bitfinex","BTCUSD",1762610529480,0.83914425,101900.0,101890.0,0.45559588]
["bitfinex","BTCUSD",1762610529688,0.83914425,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610529689,0.51752404,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610529891,1.44104783,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610530861,3.47064785,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610531287,5.87628058,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610531493,4.65838239,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610531710,4.62878237,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610531940,5.44004783,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610532137,5.44404783,101900.0,101890.0,0.26030577]
["bitfinex","BTCUSD",1762610532385,5.03746685,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610532563,5.03546685,101900.0,101890.0,0.25930577]
["bitfinex","BTCUSD",1762610532893,5.03846685,101900.0,101890.0,0.26030577]
["bitfinex","BTCUSD",1762610533102,5.04146685,101900.0,101890.0,0.26030577]
["bitfinex","BTCUSD",1762610535661,5.05686089,101900.0,101890.0,0.26030577]
["bitfinex","BTCUSD",1762610536274,5.07686089,101900.0,101890.0,0.26030577]
["bitfinex","BTCUSD",1762610536478,0.51929011,101890.0,101880.0,0.0212798]
["bitfinex","BTCUSD",1762610536630,5.58760659,101890.0,101880.0,0.0212798]
["bitfinex","BTCUSD",1762610536836,5.54300657,101890.0,101880.0,0.0212798]
["bitfinex","BTCUSD",1762610537035,5.16592211,101890.0,101880.0,0.0212798]
["bitfinex","BTCUSD",1762610537539,5.16992211,101890.0,101880.0,0.0212798]
["bitfinex","BTCUSD",1762610537740,5.17492211,101890.0,101880.0,0.0222798]
["bitfinex","BTCUSD",1762610539217,5.13119759,101890.0,101880.0,0.0222798]
["bitfinex","BTCUSD",1762610539607,2.205223,101890.0,101880.0,0.0222798]
["bitfinex","BTCUSD",1762610539776,2.61190748,101890.0,101880.0,0.0222798]
["bitfinex","BTCUSD",1762610539972,0.88446748,101890.0,101880.0,0.0222798]
["bitfinex","BTCUSD",1762610540176,0.477783,101890.0,101880.0,0.24062918]
["bitfinex","BTCUSD",1762610540382,0.473783,101890.0,101880.0,0.24062918]
["bitfinex","BTCUSD",1762610540585,0.145783,101890.0,101880.0,0.23962918]
["bitfinex","BTCUSD",1762610540857,0.34507311,101890.0,101880.0,0.0433198]
["bitfinex","BTCUSD",1762610541040,0.0507032,101890.0,101880.0,0.27534918]
["bitfinex","BTCUSD",1762610541184,0.0242832,101890.0,101880.0,0.32820918]
["bitfinex","BTCUSD",1762610541707,0.006,101890.0,101880.0,0.32820918]
["bitfinex","BTCUSD",1762610542314,0.003,101890.0,101880.0,0.32820918]
["bitfinex","BTCUSD",1762610542539,0.004,101890.0,101880.0,0.32920918]
["bitfinex","BTCUSD",1762610543157,0.001,101890.0,101880.0,0.32920918]
["bitfinex","BTCUSD",1762610543353,0.002,101890.0,101880.0,0.32920918]
["bitfinex","BTCUSD",1762610543869,0.002,101890.0,101880.0,0.82179614]
["bitfinex","BTCUSD",1762610544069,0.002,101890.0,101880.0,1.25489299]
["bitfinex","BTCUSD",1762610544270,0.002,101890.0,101880.0,1.36833367]
["bitfinex","BTCUSD",1762610544766,0.001,101890.0,101880.0,1.36733367]
["bitfinex","BTCUSD",1762610545045,4.832e-05,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762610545189,4.832e-05,101900.0,101890.0,0.71799996]
["bitfinex","BTCUSD",1762610545396,4.832e-05,101900.0,101890.0,0.81610169]
["bitfinex","BTCUSD",1762610545598,4.832e-05,101900.0,101890.0,0.86101957]
["bitfinex","BTCUSD",1762610546024,4.832e-05,101900.0,101890.0,0.91385565]
["bitfinex","BTCUSD",1762610546530,0.00104832,101900.0,101890.0,0.88067468]
["bitfinex","BTCUSD",1762610546709,0.00104832,101900.0,101890.0,0.8278386]
["bitfinex","BTCUSD",1762610547112,0.00204832,101900.0,101890.0,0.8298386]
["bitfinex","BTCUSD",1762610547312,0.00204832,101900.0,101890.0,0.88268373]
["bitfinex","BTCUSD",1762610547685,4.832e-05,101900.0,101890.0,0.87868373]
["bitfinex","BTCUSD",1762610548030,0.00204832,101900.0,101890.0,0.8318386]
["bitfinex","BTCUSD",1762610548231,0.00204832,101900.0,101890.0,0.88466091]
["bitfinex","BTCUSD",1762610548799,0.00204832,101900.0,101890.0,0.8318386]
["bitfinex","BTCUSD",1762610549000,0.77411875,101950.0,101920.0,0.23049233]
["bitfinex","BTCUSD",1762610549354,0.19619383,101940.0,101920.0,0.23063718]
["bitfinex","BTCUSD",1762610549538,0.26554636,101940.0,101920.0,0.30258718]
["bitfinex","BTCUSD",1762610549738,0.67223084,101940.0,101920.0,0.30258718]
["bitfinex","BTCUSD",1762610551089,0.67423084,101940.0,101920.0,0.30458718]
["bitfinex","BTCUSD",1762610551255,0.323,101930.0,101920.0,0.30358718]
["bitfinex","BTCUSD",1762610551677,0.323,101930.0,101920.0,0.30458718]
["bitfinex","BTCUSD",1762610551925,0.327,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762610552046,0.54146828,101940.0,101930.0,0.27874308]
["bitfinex","BTCUSD",1762610552251,0.34527445,101940.0,101930.0,0.27874308]
["bitfinex","BTCUSD",1762610552506,0.323,101940.0,101930.0,0.25774308]
["bitfinex","BTCUSD",1762610552885,0.62077206,101940.0,101920.0,0.26831644]
["bitfinex","BTCUSD",1762610553211,1.02745654,101940.0,101920.0,0.26831644]
["bitfinex","BTCUSD",1762610553354,1.00918831,101940.0,101920.0,0.26831644]
["bitfinex","BTCUSD",1762610553562,1.01118831,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762610554223,0.001,101930.0,101920.0,0.26832709]
["bitfinex","BTCUSD",1762610554611,0.99353831,101940.0,101920.0,0.30258709]
["bitfinex","BTCUSD",1762610554951,0.3416,101940.0,101930.0,0.30342308]
["bitfinex","BTCUSD",1762610555150,0.3396,101940.0,101930.0,0.30242308]
["bitfinex","BTCUSD",1762610555506,0.3416,101940.0,101930.0,0.30242308]
["bitfinex","BTCUSD",1762610556063,0.3396,101940.0,101930.0,0.30242308]
["bitfinex","BTCUSD",1762610556270,0.3396,101940.0,101930.0,0.25415308]
["bitfinex","BTCUSD",1762610556409,0.57004383,101940.0,101930.0,0.05894]
["bitfinex","BTCUSD",1762610556614,0.57004383,101940.0,101930.0,0.22089308]
["bitfinex","BTCUSD",1762610557035,0.57204383,101940.0,101930.0,0.22189308]
["bitfinex","BTCUSD",1762610557249,0.57204383,101940.0,101930.0,0.02568]
["bitfinex","BTCUSD",1762610557545,0.37585,101940.0,101930.0,0.22189308]
["bitfinex","BTCUSD",1762610557757,0.3436,101940.0,101930.0,0.30442308]
["bitfinex","BTCUSD",1762610557973,0.53979383,101940.0,101930.0,0.30442308]
["bitfinex","BTCUSD",1762610558179,0.53979383,101940.0,101930.0,0.10821]
["bitfinex","BTCUSD",1762610558418,0.3436,101940.0,101930.0,0.30442308]
["bitfinex","BTCUSD",1762610558844,0.53979383,101940.0,101930.0,0.05994]
["bitfinex","BTCUSD",1762610559251,0.3436,101940.0,101930.0,0.30442308]
["bitfinex","BTCUSD",1762610559459,0.53979383,101940.0,101930.0,0.10821]
["bitfinex","BTCUSD",1762610559676,0.53979383,101940.0,101930.0,0.30442308]
["bitfinex","BTCUSD",1762610559677,0.3436,101940.0,101930.0,0.30442308]
["bitfinex","BTCUSD",1762610560098,0.3436,101940.0,101930.0,0.25615308]
["bitfinex","BTCUSD",1762610560484,0.3436,101940.0,101930.0,0.30442308]
["bitfinex","BTCUSD",1762610560661,0.327,101940.0,101930.0,0.30442308]
["bitfinex","BTCUSD",1762610561073,0.52319383,101940.0,101930.0,0.10821]
["bitfinex","BTCUSD",1762610561248,0.94647831,101940.0,101930.0,0.05994]
["bitfinex","BTCUSD",1762610561611,0.97872831,101940.0,101930.0,0.05994]
["bitfinex","BTCUSD",1762610562017,1.02978831,101940.0,101930.0,0.02568]
["bitfinex","BTCUSD",1762610562223,0.97872831,101940.0,101930.0,0.02568]
["bitfinex","BTCUSD",1762610562424,0.327,101940.0,101930.0,0.30442308]
["bitfinex","BTCUSD",1762610566590,0.52319383,101940.0,101930.0,0.30442308]
["bitfinex","BTCUSD",1762610567356,0.60720635,101940.0,101930.0,0.10821]
["bitfinex","BTCUSD",1762610567514,0.52319383,101940.0,101930.0,0.10821]
["bitfinex","BTCUSD",1762610568107,0.94520831,101940.0,101930.0,0.05994]
["bitfinex","BTCUSD",1762610568560,0.94520831,101940.0,101930.0,0.10751]
["bitfinex","BTCUSD",1762610568774,0.327,101940.0,101930.0,0.30372308]
["bitfinex","BTCUSD",1762610569003,0.52319383,101940.0,101930.0,0.10751]
["bitfinex","BTCUSD",1762610569563,0.52319383,101940.0,101930.0,0.30372308]
["bitfinex","BTCUSD",1762610570160,0.52319383,101940.0,101930.0,0.10751]
["bitfinex","BTCUSD",1762610570490,0.92987831,101940.0,101930.0,0.30372308]
["bitfinex","BTCUSD",1762610571045,0.94520831,101940.0,101930.0,0.02568]
["bitfinex","BTCUSD",1762610571274,0.94520831,101940.0,101930.0,0.25388308]
["bitfinex","BTCUSD",1762610571275,0.53852383,101940.0,101930.0,0.25388308]
["bitfinex","BTCUSD",1762610571475,0.94520831,101940.0,101930.0,0.30145308]
["bitfinex","BTCUSD",1762610571678,0.94520831,101940.0,101930.0,0.10524]
["bitfinex","BTCUSD",1762610571955,0.94520831,101940.0,101930.0,0.30145308]
["bitfinex","BTCUSD",1762610572186,0.94520831,101940.0,101930.0,0.10524]
["bitfinex","BTCUSD",1762610572387,0.96353025,101940.0,101930.0,0.10524]
["bitfinex","BTCUSD",1762610572870,0.96353025,101940.0,101930.0,0.30145308]
["bitfinex","BTCUSD",1762610573061,0.76733642,101940.0,101930.0,0.30145308]
["bitfinex","BTCUSD",1762610573295,0.96353025,101940.0,101930.0,0.32786366]
["bitfinex","BTCUSD",1762610573862,0.76733642,101940.0,101930.0,0.32786366]
["bitfinex","BTCUSD",1762610574069,0.75200642,101940.0,101930.0,0.32786366]
["bitfinex","BTCUSD",1762610574323,0.34532194,101940.0,101930.0,0.32786366]
["bitfinex","BTCUSD",1762610574641,0.54151577,101940.0,101930.0,0.13165058]
["bitfinex","BTCUSD",1762610574856,0.52319383,101940.0,101930.0,0.32786366]
["bitfinex","BTCUSD",1762610575036,0.34534491,101940.0,101930.0,0.32786366]
["bitfinex","BTCUSD",1762610575727,0.54153874,101940.0,101930.0,0.32786366]
["bitfinex","BTCUSD",1762610576284,0.54153874,101940.0,101930.0,0.36307777]
["bitfinex","BTCUSD",1762610576519,0.34534491,101940.0,101930.0,0.36307777]
["bitfinex","BTCUSD",1762610576683,0.34534491,101940.0,101930.0,0.32786366]
["bitfinex","BTCUSD",1762610577275,0.54153874,101940.0,101930.0,0.36307777]
["bitfinex","BTCUSD",1762610577494,0.54153874,101940.0,101930.0,0.16686469]
["bitfinex","BTCUSD",1762610577692,0.54153874,101940.0,101930.0,0.36307777]
["bitfinex","BTCUSD",1762610579144,0.34534491,101940.0,101930.0,0.36307777]
["bitfinex","BTCUSD",1762610579299,0.54153874,101940.0,101930.0,0.36307777]
["bitfinex","BTCUSD",1762610579943,0.34534491,101940.0,101930.0,0.36307777]
["bitfinex","BTCUSD",1762610580188,0.54153874,101940.0,101930.0,0.16686469]
["bitfinex","BTCUSD",1762610580348,0.60617167,101940.0,101930.0,0.16686469]
["bitfinex","BTCUSD",1762610580904,0.40997784,101940.0,101930.0,0.36307777]
["bitfinex","BTCUSD",1762610581137,0.34534491,101940.0,101930.0,0.36307777]
["bitfinex","BTCUSD",1762610584148,0.34534491,101940.0,101930.0,0.33666719]
["bitfinex","BTCUSD",1762610584552,0.02234491,101940.0,101930.0,0.76095873]
["bitfinex","BTCUSD",1762610584809,0.004,101940.0,101930.0,0.85906046]
["bitfinex","BTCUSD",1762610585030,0.004,101940.0,101930.0,0.84242157]
["bitfinex","BTCUSD",1762610585380,0.004,101940.0,101930.0,0.91198676]
["bitfinex","BTCUSD",1762610585780,0.002,101940.0,101930.0,0.94046802]
["bitfinex","BTCUSD",1762610585990,0.003,101940.0,101930.0,0.94346802]
["bitfinex","BTCUSD",1762610586195,0.001,101940.0,101930.0,0.94246802]
["bitfinex","BTCUSD",1762610586591,0.002,101940.0,101930.0,0.94546802]
["bitfinex","BTCUSD",1762610587993,12.68589124,101960.0,101950.0,0.23235687]
["bitfinex","BTCUSD",1762610588241,12.68589124,101960.0,101950.0,0.81435101]
["bitfinex","BTCUSD",1762610588445,12.68589124,101960.0,101950.0,0.76139981]
["bitfinex","BTCUSD",1762610588591,12.68589124,101960.0,101950.0,0.86043768]
["bitfinex","BTCUSD",1762610589300,12.42709124,101960.0,101950.0,1.16672929]
["bitfinex","BTCUSD",1762610589701,12.42809124,101960.0,101950.0,1.16672929]
["bitfinex","BTCUSD",1762610589902,12.42809124,101960.0,101950.0,1.16972929]
["bitfinex","BTCUSD",1762610590216,12.42909124,101960.0,101950.0,1.17372929]
["bitfinex","BTCUSD",1762610590624,11.79012788,101960.0,101950.0,1.58741376]
["bitfinex","BTCUSD",1762610590943,11.09994862,101960.0,101950.0,1.54855695]
["bitfinex","BTCUSD",1762610591144,10.85636184,101960.0,101950.0,1.54855695]
["bitfinex","BTCUSD",1762610591343,10.58997247,101960.0,101950.0,1.61812214]
["bitfinex","BTCUSD",1762610591581,10.34741762,101960.0,101950.0,1.61812214]
["bitfinex","BTCUSD",1762610591738,10.21472693,101960.0,101950.0,1.61412214]
["bitfinex","BTCUSD",1762610592107,9.29785647,101960.0,101950.0,1.64032945]
["bitfinex","BTCUSD",1762610592312,9.07134676,101960.0,101950.0,1.64532945]
["bitfinex","BTCUSD",1762610592464,8.92973512,101960.0,101950.0,1.64032945]
["bitfinex","BTCUSD",1762610592671,8.49463887,101960.0,101950.0,1.74362945]
["bitfinex","BTCUSD",1762610592838,8.36100069,101960.0,101950.0,1.74662945]
["bitfinex","BTCUSD",1762610593028,8.36100069,101960.0,101950.0,1.75262945]
["bitfinex","BTCUSD",1762610593029,8.11848636,101960.0,101950.0,1.75262945]
["bitfinex","BTCUSD",1762610593226,7.75883551,101960.0,101950.0,1.68306426]
["bitfinex","BTCUSD",1762610593432,7.64699885,101960.0,101950.0,2.07506426]
["bitfinex","BTCUSD",1762610593667,7.30359624,101960.0,101950.0,2.06906426]
["bitfinex","BTCUSD",1762610593874,7.18104539,101960.0,101950.0,2.07606426]
["bitfinex","BTCUSD",1762610594089,7.05940952,101960.0,101950.0,2.09606426]
["bitfinex","BTCUSD",1762610594291,6.95604364,101960.0,101950.0,2.09606426]
["bitfinex","BTCUSD",1762610594496,6.95604364,101960.0,101950.0,1.96050577]
["bitfinex","BTCUSD",1762610594654,6.95604364,101960.0,101950.0,1.97050576]
["bitfinex","BTCUSD",1762610594879,6.95604364,101960.0,101950.0,1.91791177]
["bitfinex","BTCUSD",1762610595097,6.95604364,101960.0,101950.0,1.96050626]
["bitfinex","BTCUSD",1762610595556,6.95604364,101960.0,101950.0,1.97050625]
["bitfinex","BTCUSD",1762610595977,6.95604364,101960.0,101950.0,2.37601237]
["bitfinex","BTCUSD",1762610596373,6.95604364,101960.0,101950.0,2.08129859]
["bitfinex","BTCUSD",1762610597048,6.95604364,101960.0,101950.0,1.6203963]
["bitfinex","BTCUSD",1762610597672,6.95604364,101960.0,101950.0,1.22364558]
["bitfinex","BTCUSD",1762610597846,6.95604364,101960.0,101950.0,0.96929099]
["bitfinex","BTCUSD",1762610598172,6.95604364,101960.0,101950.0,1.29229099]
["bitfinex","BTCUSD",1762610598287,6.95604364,101960.0,101950.0,1.29229308]
["bitfinex","BTCUSD",1762610598728,6.95504364,101960.0,101950.0,0.96229308]
["bitfinex","BTCUSD",1762610599069,6.95404364,101960.0,101950.0,1.27829308]
["bitfinex","BTCUSD",1762610599419,6.95504364,101960.0,101950.0,1.28329308]
["bitfinex","BTCUSD",1762610599621,6.95604364,101960.0,101950.0,1.32547536]
["bitfinex","BTCUSD",1762610600292,6.95604364,101960.0,101950.0,1.00247536]
["bitfinex","BTCUSD",1762610600510,6.95604364,101960.0,101950.0,0.97620184]
["bitfinex","BTCUSD",1762610600706,6.95604364,101960.0,101950.0,0.28965228]
["bitfinex","BTCUSD",1762610601020,6.95604364,101960.0,101950.0,0.48582687]
["bitfinex","BTCUSD",1762610601457,6.95604364,101960.0,101950.0,0.10707]
["bitfinex","BTCUSD",1762610601877,7.15219899,101960.0,101950.0,0.10707]
["bitfinex","BTCUSD",1762610602081,7.15219899,101960.0,101950.0,0.14325228]
["bitfinex","BTCUSD",1762610602288,6.95604364,101960.0,101950.0,0.14325228]
["bitfinex","BTCUSD",1762610602491,7.15119899,101960.0,101950.0,0.13725228]
["bitfinex","BTCUSD",1762610602776,6.95504364,101960.0,101950.0,0.13425228]
["bitfinex","BTCUSD",1762610602932,6.95504364,101960.0,101950.0,0.33242687]
["bitfinex","BTCUSD",1762610603139,6.95504364,101960.0,101950.0,0.79332916]
["bitfinex","BTCUSD",1762610604237,6.95504364,101960.0,101950.0,0.81960268]
["bitfinex","BTCUSD",1762610607503,6.95495364,101960.0,101950.0,0.82835518]
["bitfinex","BTCUSD",1762610607723,6.95495364,101960.0,101950.0,0.85782462]
["bitfinex","BTCUSD",1762610608368,6.95495364,101960.0,101950.0,1.2314191]
["bitfinex","BTCUSD",1762610608587,6.95395364,101960.0,101950.0,1.2294191]
["bitfinex","BTCUSD",1762610608816,6.95595364,101960.0,101950.0,1.2374191]
["bitfinex","BTCUSD",1762610609761,6.95595364,101960.0,101950.0,1.20239308]
["bitfinex","BTCUSD",1762610611402,6.95595364,101960.0,101950.0,1.34879308]
["bitfinex","BTCUSD",1762610611731,6.95595364,101960.0,101950.0,1.31619858]
["bitfinex","BTCUSD",1762610612318,6.95595364,101960.0,101950.0,1.38576377]
["bitfinex","BTCUSD",1762610612517,6.95595364,101960.0,101950.0,1.37576378]
["bitfinex","BTCUSD",1762610612716,6.95595364,101960.0,101950.0,1.38576377]
["bitfinex","BTCUSD",1762610616414,6.95495364,101960.0,101950.0,1.38176377]
["bitfinex","BTCUSD",1762610616662,6.95495364,101960.0,101950.0,0.9008615]
["bitfinex","BTCUSD",1762610616842,6.95595364,101960.0,101950.0,1.36676379]
["bitfinex","BTCUSD",1762610617048,6.95595364,101960.0,101950.0,1.37276378]
["bitfinex","BTCUSD",1762610617389,6.95495364,101960.0,101950.0,1.37276378]
["bitfinex","BTCUSD",1762610617581,6.95595364,101960.0,101950.0,1.37776378]
["bitfinex","BTCUSD",1762610617920,6.95595364,101960.0,101950.0,1.36776379]
["bitfinex","BTCUSD",1762610619350,6.75188996,101960.0,101950.0,1.36776379]
["bitfinex","BTCUSD",1762610619555,6.75188996,101960.0,101950.0,0.89013852]
["bitfinex","BTCUSD",1762610619759,6.75188996,101960.0,101950.0,1.35104081]
["bitfinex","BTCUSD",1762610620385,6.75188996,101960.0,101950.0,1.29594535]
["bitfinex","BTCUSD",1762610620585,6.75188996,101960.0,101950.0,0.97294535]
["bitfinex","BTCUSD",1762610623496,6.75188996,101960.0,101950.0,0.94347591]
["bitfinex","BTCUSD",1762610623707,6.75188996,101960.0,101950.0,0.69352586]
["bitfinex","BTCUSD",1762610624361,6.75188996,101960.0,101950.0,0.32390131]
["bitfinex","BTCUSD",1762610624572,6.94604531,101960.0,101950.0,0.27771903]
["bitfinex","BTCUSD",1762610624775,6.94704531,101960.0,101950.0,0.1265161]
["bitfinex","BTCUSD",1762610624976,6.94704531,101960.0,101950.0,0.10307]
["bitfinex","BTCUSD",1762610625826,6.94704531,101960.0,101950.0,0.10007]
["bitfinex","BTCUSD",1762610626165,6.94604531,101960.0,101950.0,0.09607]
["bitfinex","BTCUSD",1762610626503,7.29805531,101960.0,101950.0,0.05016]
["bitfinex","BTCUSD",1762610626864,7.29805531,101960.0,101950.0,0.1275]
["bitfinex","BTCUSD",1762610627066,7.51759704,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762610627326,7.34488531,101960.0,101950.0,0.03603]
["bitfinex","BTCUSD",1762610627803,7.34488531,101960.0,101950.0,0.03703]
["bitfinex","BTCUSD",1762610627804,7.34588531,101960.0,101950.0,0.03703]
["bitfinex","BTCUSD",1762610628007,7.29905531,101960.0,101950.0,0.16119]
["bitfinex","BTCUSD",1762610628567,7.27004531,101960.0,101950.0,0.16119]
["bitfinex","BTCUSD",1762610628966,7.30857531,101960.0,101950.0,0.08585]
["bitfinex","BTCUSD",1762610629384,7.30857531,101960.0,101950.0,0.16119]
["bitfinex","BTCUSD",1762610629589,7.40667704,101960.0,101950.0,0.16119]
["bitfinex","BTCUSD",1762610629864,7.27004531,101960.0,101950.0,0.16119]
["bitfinex","BTCUSD",1762610631601,7.07388996,101960.0,101950.0,0.16119]
["bitfinex","BTCUSD",1762610631807,7.27004531,101960.0,101950.0,0.16119]
["bitfinex","BTCUSD",1762610640511,7.40687531,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762610640710,7.28550531,101960.0,101950.0,0.08377]
["bitfinex","BTCUSD",1762610640866,7.27004531,101960.0,101950.0,0.15207]
["bitfinex","BTCUSD",1762610641284,7.40407704,101960.0,101950.0,0.15207]
["bitfinex","BTCUSD",1762610643336,7.40407704,101960.0,101950.0,0.08377]
["bitfinex","BTCUSD",1762610643541,7.50258704,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762610643686,9.96397991,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762610645121,7.96397991,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762610645585,0.19621308,101930.0,101920.0,0.02659095]
["bitfinex","BTCUSD",1762610645759,5.03716595,101930.0,101920.0,0.00014485]
["bitfinex","BTCUSD",1762610645959,5.13805718,101930.0,101920.0,0.00014485]
["bitfinex","BTCUSD",1762610646185,5.16543493,101930.0,101920.0,0.00014485]
["bitfinex","BTCUSD",1762610646385,5.16543493,101930.0,101880.0,0.09216883]
["bitfinex","BTCUSD",1762610646386,0.51927085,101900.0,101880.0,0.1516659]
["bitfinex","BTCUSD",1762610646597,0.51929011,101890.0,101880.0,0.12570258]
["bitfinex","BTCUSD",1762610647052,0.323,101890.0,101880.0,0.17283258]
["bitfinex","BTCUSD",1762610647302,0.51929011,101890.0,101880.0,0.17283258]
["bitfinex","BTCUSD",1762610648003,0.52029011,101890.0,101880.0,0.17283258]
["bitfinex","BTCUSD",1762610648244,0.324,101890.0,101880.0,0.17283258]
["bitfinex","BTCUSD",1762610648528,0.001,101890.0,101880.0,0.38877289]
["bitfinex","BTCUSD",1762610648754,0.19729011,101890.0,101880.0,0.17283258]
["bitfinex","BTCUSD",1762610648973,0.001,101890.0,101880.0,0.17283258]
["bitfinex","BTCUSD",1762610649195,0.19829011,101890.0,101880.0,0.17283258]
["bitfinex","BTCUSD",1762610649575,0.002,101890.0,101880.0,0.17283258]
["bitfinex","BTCUSD",1762610649804,0.002,101890.0,101880.0,0.38877289]
["bitfinex","BTCUSD",1762610650001,0.002,101890.0,101880.0,0.36914196]
["bitfinex","BTCUSD",1762610651231,0.002,101890.0,101880.0,0.17283258]
["bitfinex","BTCUSD",1762610651382,0.002,101890.0,101880.0,0.38877289]
["bitfinex","BTCUSD",1762610651581,0.002,101890.0,101880.0,0.36914196]
["bitfinex","BTCUSD",1762610652003,0.002,101890.0,101880.0,0.17283258]
["bitfinex","BTCUSD",1762610652224,0.002,101890.0,101880.0,0.38877289]
["bitfinex","BTCUSD",1762610652450,0.002,101890.0,101880.0,0.36914196]
["bitfinex","BTCUSD",1762610654379,0.002,101890.0,101880.0,0.40532424]
["bitfinex","BTCUSD",1762610655111,0.52906562,101910.0,101880.0,0.40532424]
["bitfinex","BTCUSD",1762610655335,0.52906562,101910.0,101900.0,0.04713]
["bitfinex","BTCUSD",1762610655801,0.52906562,101910.0,101900.0,0.11543]
["bitfinex","BTCUSD",1762610656264,0.53106562,101910.0,101900.0,0.11543]
["bitfinex","BTCUSD",1762610657074,0.327,101910.0,101900.0,0.11543]
["bitfinex","BTCUSD",1762610657278,0.004,101910.0,101900.0,0.11543]
["bitfinex","BTCUSD",1762610657777,0.19825159,101910.0,101900.0,0.11543]
["bitfinex","BTCUSD",1762610658186,0.20025159,101910.0,101900.0,0.11543]
["bitfinex","BTCUSD",1762610658360,0.19825159,101910.0,101900.0,0.11543]
["bitfinex","BTCUSD",1762610658563,0.19625159,101910.0,101900.0,0.11543]
["bitfinex","BTCUSD",1762610660076,0.19725159,101910.0,101900.0,0.11543]
["bitfinex","BTCUSD",1762610660487,1.28227024,101910.0,101880.0,0.26643096]
["bitfinex","BTCUSD",1762610660687,0.2647719,101900.0,101880.0,0.30828486]
["bitfinex","BTCUSD",1762610660891,0.19629011,101890.0,101880.0,0.30828486]
["bitfinex","BTCUSD",1762610661228,0.1962821,101900.0,101890.0,0.11543]
["bitfinex","BTCUSD",1762610661960,2.0,101900.0,101890.0,0.11543]
["bitfinex","BTCUSD",1762610662172,0.24384085,101900.0,101880.0,0.30828486]
["bitfinex","BTCUSD",1762610662442,0.19627085,101900.0,101890.0,0.11643]
["bitfinex","BTCUSD",1762610662992,0.19627085,101900.0,101890.0,0.11543]
["bitfinex","BTCUSD",1762610663200,0.19627085,101900.0,101890.0,0.04813]
["bitfinex","BTCUSD",1762610663443,0.19627085,101900.0,101890.0,0.04713]
["bitfinex","BTCUSD",1762610663640,0.21444614,101900.0,101890.0,0.04713]
["bitfinex","BTCUSD",1762610663914,0.21444614,101900.0,101880.0,0.30828486]
["bitfinex","BTCUSD",1762610663915,0.51929011,101890.0,101880.0,0.30828486]
["bitfinex","BTCUSD",1762610664244,0.51929011,101890.0,101880.0,0.35641486]
["bitfinex","BTCUSD",1762610664654,0.51929011,101890.0,101880.0,0.35541486]
["bitfinex","BTCUSD",1762610665066,0.51929011,101890.0,101880.0,0.32023258]
["bitfinex","BTCUSD",1762610665355,0.54729011,101890.0,101880.0,0.10553258]
["bitfinex","BTCUSD",1762610665526,0.54729011,101890.0,101880.0,0.17383258]
["bitfinex","BTCUSD",1762610665667,0.323,101890.0,101880.0,0.17383258]
["bitfinex","BTCUSD",1762610665866,0.323,101890.0,101880.0,0.17483258]
["bitfinex","BTCUSD",1762610665867,0.51929011,101890.0,101880.0,0.17483258]
["bitfinex","BTCUSD",1762610666321,0.323,101890.0,101880.0,0.17483258]
["bitfinex","BTCUSD",1762610666532,0.0684898,101900.0,101880.0,0.37114196]
["bitfinex","BTCUSD",1762610666691,0.21445879,101900.0,101890.0,0.11543]
["bitfinex","BTCUSD",1762610666888,0.19627232,101900.0,101890.0,0.11543]
["bitfinex","BTCUSD",1762610667373,0.21446537,101900.0,101890.0,0.11543]
["bitfinex","BTCUSD",1762610668557,0.28295517,101900.0,101890.0,0.11543]
["bitfinex","BTCUSD",1762610668763,0.29305561,101900.0,101890.0,0.11543]
["bitfinex","BTCUSD",1762610669527,0.29305561,101900.0,101890.0,0.14157]
["bitfinex","BTCUSD",1762610670013,0.32465561,101900.0,101890.0,0.07327]
["bitfinex","BTCUSD",1762610670556,0.35888561,101900.0,101890.0,0.07327]
["bitfinex","BTCUSD",1762610671784,0.32465561,101900.0,101890.0,0.07327]
["bitfinex","BTCUSD",1762610672720,0.32466674,101900.0,101890.0,0.07327]
["bitfinex","BTCUSD",1762610673953,0.35889674,101900.0,101890.0,0.02614]
["bitfinex","BTCUSD",1762610674708,0.68189674,101900.0,101890.0,0.02614]
["bitfinex","BTCUSD",1762610675345,0.68189674,101900.0,101890.0,0.02637531]
["bitfinex","BTCUSD",1762610675346,0.74987674,101900.0,101890.0,0.02637531]
["bitfinex","BTCUSD",1762610675535,0.74987674,101900.0,101880.0,0.23017789]
["bitfinex","BTCUSD",1762610675536,0.19629011,101890.0,101880.0,0.23017789]
["bitfinex","BTCUSD",1762610675727,0.55269473,101890.0,101880.0,0.08377789]
["bitfinex","BTCUSD",1762610675932,0.58429473,101890.0,101880.0,0.08377789]
["bitfinex","BTCUSD",1762610676205,0.57819473,101890.0,101880.0,0.20039789]
["bitfinex","BTCUSD",1762610676540,0.54659473,101890.0,101880.0,0.20039789]
["bitfinex","BTCUSD",1762610676742,0.54659473,101890.0,101880.0,0.20139789]
["bitfinex","BTCUSD",1762610677245,0.02730462,101890.0,101880.0,0.20139789]
["bitfinex","BTCUSD",1762610677419,0.22359473,101890.0,101880.0,0.23664692]
["bitfinex","BTCUSD",1762610677656,0.22359473,101890.0,101880.0,0.20139789]
["bitfinex","BTCUSD",1762610677860,0.22359473,101890.0,101880.0,0.23764692]
["bitfinex","BTCUSD",1762610678212,0.02730462,101890.0,101880.0,0.23764692]
["bitfinex","BTCUSD",1762610678414,0.23406416,101910.0,101880.0,0.87658091]
["bitfinex","BTCUSD",1762610678616,0.23348075,101910.0,101900.0,0.06816]
["bitfinex","BTCUSD",1762610678775,0.23348075,101910.0,101900.0,0.13771]
["bitfinex","BTCUSD",1762610679007,0.55648075,101910.0,101900.0,0.13771]
["bitfinex","BTCUSD",1762610679646,0.54666818,101910.0,101900.0,0.13771]
["bitfinex","BTCUSD",1762610679849,0.02741659,101910.0,101900.0,0.15733708]
["bitfinex","BTCUSD",1762610680023,0.02741659,101910.0,101900.0,0.18383506]
["bitfinex","BTCUSD",1762610680227,0.01827773,101910.0,101900.0,0.21908409]
["bitfinex","BTCUSD",1762610680426,0.002,101910.0,101900.0,0.19945701]
["bitfinex","BTCUSD",1762610680950,0.27456743,101920.0,101900.0,0.39572711]
["bitfinex","BTCUSD",1762610681152,0.62498365,101920.0,101910.0,0.14906]
["bitfinex","BTCUSD",1762610682365,0.62698365,101920.0,101910.0,0.07951]
["bitfinex","BTCUSD",1762610682586,0.65858365,101920.0,101910.0,0.07951]
["bitfinex","BTCUSD",1762610682781,0.76827365,101920.0,101910.0,0.03244]
["bitfinex","BTCUSD",1762610682982,1.17471598,101920.0,101910.0,0.03244]
["bitfinex","BTCUSD",1762610683180,1.17271598,101920.0,101910.0,0.03244]
["bitfinex","BTCUSD",1762610683381,1.10501598,101920.0,101910.0,0.03244]
["bitfinex","BTCUSD",1762610683595,1.09787724,101920.0,101910.0,0.03244]
["bitfinex","BTCUSD",1762610683999,0.55135511,101920.0,101910.0,0.14174]
["bitfinex","BTCUSD",1762610684206,0.22835511,101920.0,101910.0,0.14174]
["bitfinex","BTCUSD",1762610684357,0.21007763,101920.0,101910.0,0.16823798]
["bitfinex","BTCUSD",1762610685761,0.21007763,101920.0,101910.0,0.14174]
["bitfinex","BTCUSD",1762610685957,0.004,101920.0,101910.0,0.38408823]
["bitfinex","BTCUSD",1762610686218,0.004,101920.0,101910.0,0.36446308]
["bitfinex","BTCUSD",1762610686446,0.004,101920.0,101910.0,0.20346052]
["bitfinex","BTCUSD",1762610686668,0.004,101920.0,101910.0,0.39971211]
["bitfinex","BTCUSD",1762610686861,0.004,101920.0,101910.0,0.37324062]
["bitfinex","BTCUSD",1762610687285,0.004,101920.0,101910.0,0.81586523]
["bitfinex","BTCUSD",1762610687725,0.004,101920.0,101910.0,0.86870744]
["bitfinex","BTCUSD",1762610688228,0.002,101920.0,101910.0,0.86870744]
["bitfinex","BTCUSD",1762610688373,0.002,101920.0,101910.0,0.86970744]
["bitfinex","BTCUSD",1762610688999,0.19619557,101940.0,101920.0,0.23241213]
["bitfinex","BTCUSD",1762610689195,0.51919557,101940.0,101930.0,0.0925013]
["bitfinex","BTCUSD",1762610689399,0.51919557,101940.0,101930.0,0.13978]
["bitfinex","BTCUSD",1762610689819,0.4758543,101940.0,101930.0,0.13978]
["bitfinex","BTCUSD",1762610690212,0.47794948,101940.0,101930.0,0.13978]
["bitfinex","BTCUSD",1762610690846,0.47594948,101940.0,101930.0,0.13978]
["bitfinex","BTCUSD",1762610691808,0.47794948,101940.0,101930.0,0.13978]
["bitfinex","BTCUSD",1762610692207,0.47794774,101940.0,101930.0,0.13978]
["bitfinex","BTCUSD",1762610692591,0.00409518,101940.0,101930.0,0.13978]
["bitfinex","BTCUSD",1762610692842,0.20028901,101940.0,101930.0,0.15884347]
["bitfinex","BTCUSD",1762610693066,0.19828901,101940.0,101930.0,0.13978]
["bitfinex","BTCUSD",1762610693400,0.19628901,101940.0,101930.0,0.1594013]
["bitfinex","BTCUSD",1762610694041,0.19628901,101940.0,101930.0,0.13978]
["bitfinex","BTCUSD",1762610694242,9.518e-05,101940.0,101930.0,0.1594013]
["bitfinex","BTCUSD",1762610694646,9.518e-05,101940.0,101930.0,0.35561438]
["bitfinex","BTCUSD",1762610694888,9.518e-05,101940.0,101930.0,0.33599308]
["bitfinex","BTCUSD",1762610695100,0.00109518,101940.0,101930.0,0.33599308]
["bitfinex","BTCUSD",1762610695432,0.19728901,101940.0,101930.0,0.13978]
["bitfinex","BTCUSD",1762610695633,0.19728901,101940.0,101930.0,0.3058013]
["bitfinex","BTCUSD",1762610695833,0.00109518,101940.0,101930.0,0.48239308]
["bitfinex","BTCUSD",1762610697234,0.00109518,101940.0,101930.0,0.28618]
["bitfinex","BTCUSD",1762610697479,0.00109518,101940.0,101930.0,0.48239308]
["bitfinex","BTCUSD",1762610700363,0.19728901,101940.0,101930.0,0.28618]
["bitfinex","BTCUSD",1762610701037,0.19728901,101940.0,101930.0,0.48239308]
["bitfinex","BTCUSD",1762610701038,0.00109518,101940.0,101930.0,0.48239308]
["bitfinex","BTCUSD",1762610701268,0.00109518,101940.0,101930.0,0.51857536]
["bitfinex","BTCUSD",1762610702413,0.00109518,101940.0,101930.0,0.54495585]
["bitfinex","BTCUSD",1762610703090,9.518e-05,101940.0,101930.0,0.54495585]
["bitfinex","BTCUSD",1762610703315,9.518e-05,101940.0,101930.0,0.54595585]
["bitfinex","BTCUSD",1762610703537,9.518e-05,101940.0,101930.0,0.51957536]
["bitfinex","BTCUSD",1762610703754,9.518e-05,101940.0,101930.0,0.54594579]
["bitfinex","BTCUSD",1762610704207,0.19628901,101940.0,101930.0,0.32336228]
["bitfinex","BTCUSD",1762610704436,0.19628901,101940.0,101930.0,0.28818]
["bitfinex","BTCUSD",1762610704650,9.518e-05,101940.0,101930.0,0.28818]
["bitfinex","BTCUSD",1762610704869,9.518e-05,101940.0,101930.0,0.48439308]
["bitfinex","BTCUSD",1762610705102,0.19628901,101940.0,101930.0,0.28818]
["bitfinex","BTCUSD",1762610706210,0.19628901,101940.0,101930.0,0.14178]
["bitfinex","BTCUSD",1762610706638,0.22703901,101940.0,101930.0,0.07488]
["bitfinex","BTCUSD",1762610706874,0.27122901,101940.0,101930.0,0.07488]
["bitfinex","BTCUSD",1762610707332,0.27122901,101940.0,101930.0,0.07388]
["bitfinex","BTCUSD",1762610707777,0.33415901,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762610707999,0.19621308,101930.0,101920.0,0.09629]
["bitfinex","BTCUSD",1762610708428,0.19621308,101930.0,101920.0,0.14002]
["bitfinex","BTCUSD",1762610709109,0.19621308,101930.0,101920.0,0.14102]
["bitfinex","BTCUSD",1762610709330,0.19621308,101930.0,101920.0,0.16745533]
["bitfinex","BTCUSD",1762610709552,0.22703901,101940.0,101920.0,0.16845533]
["bitfinex","BTCUSD",1762610709769,0.19621308,101930.0,101920.0,0.16845533]
["bitfinex","BTCUSD",1762610709974,0.19621308,101930.0,101920.0,0.14202]
["bitfinex","BTCUSD",1762610710399,0.19621308,101930.0,101920.0,0.16745533]
["bitfinex","BTCUSD",1762610711719,0.19621308,101930.0,101920.0,0.16845533]
["bitfinex","BTCUSD",1762610712817,0.22696308,101930.0,101920.0,0.14202]
["bitfinex","BTCUSD",1762610713069,0.40257288,101930.0,101920.0,0.03484]
["bitfinex","BTCUSD",1762610713286,0.40257288,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762610713947,1.43958925,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762610714177,0.67537282,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762610714384,1.15019329,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762610714586,0.19623233,101920.0,101910.0,0.03244]
["bitfinex","BTCUSD",1762610714794,0.54626233,101920.0,101910.0,0.03244]
["bitfinex","BTCUSD",1762610715007,0.51923233,101920.0,101910.0,0.13962]
["bitfinex","BTCUSD",1762610715570,0.54626233,101920.0,101910.0,0.07617]
["bitfinex","BTCUSD",1762610715790,0.59045233,101920.0,101910.0,0.07617]
["bitfinex","BTCUSD",1762610716570,0.99678925,101920.0,101910.0,0.07617]
["bitfinex","BTCUSD",1762610717022,1.05971925,101920.0,101910.0,0.03244]
["bitfinex","BTCUSD",1762610717240,0.19625159,101910.0,101900.0,0.04752533]
["bitfinex","BTCUSD",1762610717446,0.19627085,101900.0,101890.0,0.06168436]
["bitfinex","BTCUSD",1762610717643,0.19629011,101890.0,101880.0,0.07851513]
["bitfinex","BTCUSD",1762610717855,0.19629011,101890.0,101880.0,0.14196513]
["bitfinex","BTCUSD",1762610717856,0.60262703,101890.0,101880.0,0.14196513]
["bitfinex","BTCUSD",1762610718038,0.60262703,101890.0,101880.0,0.1592598]
["bitfinex","BTCUSD",1762610718602,0.60262703,101890.0,101880.0,0.15974258]
["bitfinex","BTCUSD",1762610719211,0.19729011,101890.0,101880.0,0.15974258]
["bitfinex","BTCUSD",1762610719420,0.001,101890.0,101880.0,0.15974258]
["bitfinex","BTCUSD",1762610719622,0.001,101890.0,101880.0,1.26659244]
["bitfinex","BTCUSD",1762610719807,0.001,101890.0,101880.0,1.24015711]
["bitfinex","BTCUSD",1762610720002,0.001,101890.0,101880.0,1.29299932]
["bitfinex","BTCUSD",1762610721007,0.93538099,101920.0,101900.0,0.19627019]
["bitfinex","BTCUSD",1762610721419,0.93538099,101920.0,101900.0,0.25972019]
["bitfinex","BTCUSD",1762610721638,2.0,101920.0,101910.0,0.30343159]
["bitfinex","BTCUSD",1762610722049,0.40633692,101920.0,101910.0,0.04373]
["bitfinex","BTCUSD",1762610722262,0.60256925,101920.0,101910.0,0.04373]
["bitfinex","BTCUSD",1762610722471,0.19923233,101920.0,101910.0,0.04373]
["bitfinex","BTCUSD",1762610722675,0.19623233,101920.0,101910.0,0.04373]
["bitfinex","BTCUSD",1762610723097,0.24042233,101920.0,101900.0,0.26953373]
["bitfinex","BTCUSD",1762610723326,0.19625159,101910.0,101900.0,0.06345]
["bitfinex","BTCUSD",1762610723531,0.19625159,101910.0,101900.0,0.06445]
["bitfinex","BTCUSD",1762610723733,0.29711159,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762610723943,0.23418159,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762610724153,0.62011159,101910.0,101890.0,0.06345]
["bitfinex","BTCUSD",1762610724354,0.55718159,101910.0,101890.0,0.06345]
["bitfinex","BTCUSD",1762610724499,0.55200159,101910.0,101900.0,0.04373]
["bitfinex","BTCUSD",1762610724728,0.55400159,101910.0,101900.0,0.04373]
["bitfinex","BTCUSD",1762610724926,0.323,101910.0,101900.0,0.04373]
["bitfinex","BTCUSD",1762610725132,0.51925159,101910.0,101900.0,0.10718]
["bitfinex","BTCUSD",1762610725351,0.323,101910.0,101900.0,0.30345085]
["bitfinex","BTCUSD",1762610725554,0.20604394,101920.0,101900.0,0.30345085]
["bitfinex","BTCUSD",1762610726025,0.323,101920.0,101910.0,0.30343159]
["bitfinex","BTCUSD",1762610726229,2.0,101920.0,101910.0,0.30343159]
["bitfinex","BTCUSD",1762610726399,2.323,101920.0,101910.0,0.10718]
["bitfinex","BTCUSD",1762610726572,0.323,101920.0,101910.0,0.30343159]
["bitfinex","BTCUSD",1762610726792,0.323,101920.0,101910.0,0.10718]
["bitfinex","BTCUSD",1762610726995,0.51923233,101920.0,101910.0,0.10718]
["bitfinex","BTCUSD",1762610727146,0.56342233,101920.0,101900.0,0.06345]
["bitfinex","BTCUSD",1762610727344,0.19625159,101910.0,101900.0,0.06345]
["bitfinex","BTCUSD",1762610727549,0.62935233,101920.0,101900.0,0.25972023]
["bitfinex","BTCUSD",1762610728012,0.326,101920.0,101910.0,0.04373]
["bitfinex","BTCUSD",1762610728227,0.326,101920.0,101910.0,0.30443159]
["bitfinex","BTCUSD",1762610728430,0.326,101920.0,101910.0,0.30343159]
["bitfinex","BTCUSD",1762610728620,0.52223233,101920.0,101910.0,0.04373]
["bitfinex","BTCUSD",1762610728800,0.52523233,101920.0,101910.0,0.04373]
["bitfinex","BTCUSD",1762610729029,0.19625159,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762610729231,0.21878159,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762610729433,0.21878159,101910.0,101900.0,0.10186]
["bitfinex","BTCUSD",1762610729841,0.21878159,101910.0,101900.0,0.10086]
["bitfinex","BTCUSD",1762610730225,0.58540233,101920.0,101900.0,0.29713085]
["bitfinex","BTCUSD",1762610730433,0.19625159,101910.0,101900.0,0.10086]
["bitfinex","BTCUSD",1762610731129,0.20025159,101910.0,101900.0,0.10086]
["bitfinex","BTCUSD",1762610733038,0.004,101910.0,101900.0,0.10086]
["bitfinex","BTCUSD",1762610733244,0.58719159,101910.0,101900.0,0.0418]
["bitfinex","BTCUSD",1762610733823,1.04895668,101910.0,101890.0,0.28175652]
["bitfinex","BTCUSD",1762610734022,0.45111,101910.0,101890.0,0.28175652]
["bitfinex","BTCUSD",1762610734305,0.58719159,101910.0,101900.0,0.0418]
["bitfinex","BTCUSD",1762610734682,0.58519159,101910.0,101900.0,0.0418]
["bitfinex","BTCUSD",1762610734893,0.58319159,101910.0,101900.0,0.0418]
["bitfinex","BTCUSD",1762610735236,0.58519159,101910.0,101900.0,0.0418]
["bitfinex","BTCUSD",1762610735870,0.58319159,101910.0,101900.0,0.0418]
["bitfinex","BTCUSD",1762610736075,0.58519159,101910.0,101900.0,0.0418]
["bitfinex","BTCUSD",1762610736610,0.58319159,101910.0,101900.0,0.0418]
["bitfinex","BTCUSD",1762610736809,0.58519159,101910.0,101900.0,0.0418]
["bitfinex","BTCUSD",1762610737500,0.58519159,101910.0,101900.0,0.06483]
["bitfinex","BTCUSD",1762610738184,0.58519159,101910.0,101900.0,0.32016085]
["bitfinex","BTCUSD",1762610738185,0.004,101910.0,101900.0,0.32016085]
["bitfinex","BTCUSD",1762610738594,0.004,101910.0,101900.0,0.34656785]
["bitfinex","BTCUSD",1762610738797,0.004,101910.0,101900.0,0.52821688]
["bitfinex","BTCUSD",1762610739348,0.002,101910.0,101900.0,0.52821688]
["bitfinex","BTCUSD",1762610739750,0.19623289,101920.0,101900.0,0.52921688]
["bitfinex","BTCUSD",1762610739970,0.19623289,101920.0,101910.0,0.0418]
["bitfinex","BTCUSD",1762610740170,0.19625159,101910.0,101900.0,0.255897]
["bitfinex","BTCUSD",1762610740592,0.19625159,101910.0,101900.0,0.296697]
["bitfinex","BTCUSD",1762610740810,0.19623289,101920.0,101900.0,0.49296785]
["bitfinex","BTCUSD",1762610741067,0.19623675,101920.0,101910.0,0.10086]
["bitfinex","BTCUSD",1762610741275,0.19623675,101920.0,101910.0,0.0418]
["bitfinex","BTCUSD",1762610742004,0.19625159,101910.0,101900.0,0.254897]
["bitfinex","BTCUSD",1762610742496,0.19625159,101910.0,101900.0,0.297697]
["bitfinex","BTCUSD",1762610743191,0.19625159,101910.0,101900.0,0.298697]
["bitfinex","BTCUSD",1762610744501,0.19625159,101910.0,101900.0,0.093237]
["bitfinex","BTCUSD",1762610744880,0.64269776,101910.0,101900.0,0.051437]
["bitfinex","BTCUSD",1762610745215,0.70010776,101910.0,101900.0,0.028407]
["bitfinex","BTCUSD",1762610745540,1.02310776,101910.0,101900.0,0.028407]
["bitfinex","BTCUSD",1762610745667,1.02310776,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762610746067,1.02310776,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762610746493,0.19627085,101900.0,101890.0,0.259817]
["bitfinex","BTCUSD",1762610746893,0.19627085,101900.0,101890.0,0.297467]
["bitfinex","BTCUSD",1762610747546,0.19627085,101900.0,101890.0,0.298467]
["bitfinex","BTCUSD",1762610747786,0.58763085,101900.0,101890.0,0.203397]
["bitfinex","BTCUSD",1762610748025,0.58763085,101900.0,101890.0,0.17699]
["bitfinex","BTCUSD",1762610748302,0.58763085,101900.0,101890.0,0.203397]
["bitfinex","BTCUSD",1762610748529,0.54754085,101900.0,101890.0,0.299467]
["bitfinex","BTCUSD",1762610748757,0.51927085,101900.0,101890.0,0.299467]
["bitfinex","BTCUSD",1762610750943,0.51927085,101900.0,101890.0,0.153067]
["bitfinex","BTCUSD",1762610755106,0.323,101900.0,101890.0,0.75571328]
["bitfinex","BTCUSD",1762610755322,0.21873159,101910.0,101890.0,0.34935711]
["bitfinex","BTCUSD",1762610755545,0.19625159,101910.0,101900.0,0.12007]
["bitfinex","BTCUSD",1762610756597,0.19725159,101910.0,101900.0,0.12007]
["bitfinex","BTCUSD",1762610757261,0.19725159,101910.0,101900.0,0.34274785]
["bitfinex","BTCUSD",1762610757262,0.001,101910.0,101900.0,0.34274785]
["bitfinex","BTCUSD",1762610757555,0.19725159,101910.0,101900.0,0.146477]
["bitfinex","BTCUSD",1762610757756,0.19625159,101910.0,101900.0,0.146477]
["bitfinex","BTCUSD",1762610757987,0.001,101910.0,101900.0,0.7687311]
["bitfinex","BTCUSD",1762610758186,0.001,101910.0,101900.0,0.74910402]
["bitfinex","BTCUSD",1762610759613,0.001,101910.0,101900.0,0.78435305]
["bitfinex","BTCUSD",1762610760035,0.001,101910.0,101900.0,0.82053533]
["bitfinex","BTCUSD",1762610760245,0.001,101910.0,101900.0,0.84697054]
["bitfinex","BTCUSD",1762610760879,0.5597752,101930.0,101910.0,0.19624656]
["bitfinex","BTCUSD",1762610761063,0.5290252,101930.0,101920.0,0.11474]
["bitfinex","BTCUSD",1762610762310,0.5310252,101930.0,101920.0,0.11474]
["bitfinex","BTCUSD",1762610762715,0.002,101930.0,101920.0,0.11474]
["bitfinex","BTCUSD",1762610762913,0.004,101930.0,101920.0,0.7173285]
["bitfinex","BTCUSD",1762610763121,0.004,101930.0,101920.0,0.33746071]
["bitfinex","BTCUSD",1762610763296,0.004,101930.0,101920.0,0.31097233]
["bitfinex","BTCUSD",1762610763703,0.004,101930.0,101920.0,0.77999916]
["bitfinex","BTCUSD",1762610763906,0.004,101930.0,101920.0,1.22160436]
["bitfinex","BTCUSD",1762610764256,0.004,101930.0,101920.0,1.24795819]
["bitfinex","BTCUSD",1762610764828,0.002,101930.0,101920.0,0.23901352]
["bitfinex","BTCUSD",1762610765032,0.19621308,101930.0,101920.0,0.17737075]
["bitfinex","BTCUSD",1762610765495,0.19721308,101930.0,101920.0,0.17737075]
["bitfinex","BTCUSD",1762610767258,0.19721308,101930.0,101920.0,0.15092228]
["bitfinex","BTCUSD",1762610767875,0.19721308,101930.0,101920.0,0.34715461]
["bitfinex","BTCUSD",1762610768081,0.19721308,101930.0,101920.0,0.15092228]
["bitfinex","BTCUSD",1762610768689,0.001,101930.0,101920.0,0.34715461]
["bitfinex","BTCUSD",1762610769132,1.06364087,101950.0,101920.0,0.34715461]
["bitfinex","BTCUSD",1762610769287,0.19619473,101940.0,101930.0,0.09225]
["bitfinex","BTCUSD",1762610769495,0.19621308,101930.0,101920.0,0.25916228]
["bitfinex","BTCUSD",1762610769892,0.19621308,101930.0,101920.0,0.29732228]
["bitfinex","BTCUSD",1762610771387,0.19621308,101930.0,101920.0,0.49355461]
["bitfinex","BTCUSD",1762610771582,0.6045509,101940.0,101920.0,0.49355461]
["bitfinex","BTCUSD",1762610771789,0.6025509,101940.0,101920.0,0.49455461]
["bitfinex","BTCUSD",1762610772004,0.19621308,101930.0,101920.0,0.49455461]
["bitfinex","BTCUSD",1762610772222,0.19621308,101930.0,101920.0,0.45639461]
["bitfinex","BTCUSD",1762610772411,0.6025509,101940.0,101930.0,0.05409]
["bitfinex","BTCUSD",1762610772616,0.6025509,101940.0,101930.0,0.12119]
["bitfinex","BTCUSD",1762610773699,0.6306109,101940.0,101930.0,0.0671]
["bitfinex","BTCUSD",1762610773895,0.22425473,101940.0,101930.0,0.2135]
["bitfinex","BTCUSD",1762610774097,0.22625473,101940.0,101930.0,0.26759]
["bitfinex","BTCUSD",1762610774343,0.6326109,101940.0,101930.0,0.26759]
["bitfinex","BTCUSD",1762610774569,0.7322209,101940.0,101930.0,0.17534]
["bitfinex","BTCUSD",1762610774776,0.7342209,101940.0,101930.0,0.17534]
["bitfinex","BTCUSD",1762610774916,0.6744109,101940.0,101930.0,0.17534]
["bitfinex","BTCUSD",1762610775953,0.19621308,101930.0,101920.0,0.02249]
["bitfinex","BTCUSD",1762610776157,0.72945905,101930.0,101920.0,0.02249]
["bitfinex","BTCUSD",1762610777460,0.78926905,101930.0,101920.0,0.02249]
["bitfinex","BTCUSD",1762610778146,0.19623233,101920.0,101910.0,0.22943]
["bitfinex","BTCUSD",1762610778350,0.6025885,101920.0,101910.0,0.14034697]
["bitfinex","BTCUSD",1762610778583,0.19623233,101920.0,101910.0,0.17850697]
["bitfinex","BTCUSD",1762610779225,0.52869233,101920.0,101910.0,0.08823469]
["bitfinex","BTCUSD",1762610779452,0.52869233,101920.0,101910.0,0.05207469]
["bitfinex","BTCUSD",1762610779453,0.62830233,101920.0,101910.0,0.05207469]
["bitfinex","BTCUSD",1762610779923,0.56849233,101920.0,101910.0,0.05207469]
["bitfinex","BTCUSD",1762610780148,0.56849233,101920.0,101910.0,0.14432469]
["bitfinex","BTCUSD",1762610780396,0.62830233,101920.0,101910.0,0.05207469]
["bitfinex","BTCUSD",1762610780599,0.56849233,101920.0,101910.0,0.05107469]
["bitfinex","BTCUSD",1762610780810,0.56849233,101920.0,101910.0,0.02113469]
["bitfinex","BTCUSD",1762610781012,0.62830233,101920.0,101910.0,0.02113469]
["bitfinex","BTCUSD",1762610781443,0.56849233,101920.0,101910.0,0.04801469]
["bitfinex","BTCUSD",1762610781897,0.37226,101920.0,101910.0,0.24426628]
["bitfinex","BTCUSD",1762610782109,0.19623233,101920.0,101910.0,0.33651587]
["bitfinex","BTCUSD",1762610782745,0.19621308,101930.0,101910.0,0.48291587]
["bitfinex","BTCUSD",1762610782958,0.19621308,101930.0,101920.0,0.12119]
["bitfinex","BTCUSD",1762610783164,0.19621308,101930.0,101920.0,0.08823469]
["bitfinex","BTCUSD",1762610783375,0.79310262,101930.0,101920.0,0.05007469]
["bitfinex","BTCUSD",1762610783575,0.79310262,101930.0,101920.0,0.02113469]
["bitfinex","BTCUSD",1762610783780,0.38679288,101930.0,101920.0,0.02113469]
["bitfinex","BTCUSD",1762610784249,0.38879288,101930.0,101920.0,0.02113469]
["bitfinex","BTCUSD",1762610784447,0.38879288,101930.0,101920.0,0.05007469]
["bitfinex","BTCUSD",1762610784448,0.26049308,101930.0,101920.0,0.05007469]
["bitfinex","BTCUSD",1762610784621,0.26249308,101930.0,101920.0,0.08823469]
["bitfinex","BTCUSD",1762610784827,0.22269308,101930.0,101920.0,0.14232469]
["bitfinex","BTCUSD",1762610785024,0.22069308,101930.0,101920.0,0.14232469]
["bitfinex","BTCUSD",1762610785362,0.22269308,101930.0,101920.0,0.14232469]
["bitfinex","BTCUSD",1762610786401,0.20021308,101930.0,101920.0,0.14232469]
["bitfinex","BTCUSD",1762610787282,0.25810308,101930.0,101920.0,0.08823469]
["bitfinex","BTCUSD",1762610787506,0.31791308,101930.0,101920.0,0.05007469]
["bitfinex","BTCUSD",1762610787931,0.21830308,101930.0,101920.0,0.08823469]
["bitfinex","BTCUSD",1762610788147,0.21830308,101930.0,101920.0,0.14232469]
["bitfinex","BTCUSD",1762610789325,0.21830308,101930.0,101920.0,0.08823469]
["bitfinex","BTCUSD",1762610789546,0.30750308,101930.0,101920.0,0.02113469]
["bitfinex","BTCUSD",1762610790165,0.25418308,101930.0,101920.0,0.04723469]
["bitfinex","BTCUSD",1762610791201,0.78230262,101930.0,101920.0,0.02113469]
["bitfinex","BTCUSD",1762610791600,5.10530262,101930.0,101920.0,0.02113469]
["bitfinex","BTCUSD",1762610791891,3.10530262,101930.0,101920.0,0.02113469]
["bitfinex","BTCUSD",1762610793025,5.10530262,101930.0,101920.0,0.02113469]
["bitfinex","BTCUSD",1762610793260,0.19623233,101920.0,101910.0,0.1464]
["bitfinex","BTCUSD",1762610793481,0.71889207,101920.0,101910.0,0.1675868]
["bitfinex","BTCUSD",1762610794313,0.71889207,101920.0,101910.0,0.0211868]
["bitfinex","BTCUSD",1762610794314,1.04189207,101920.0,101910.0,0.0211868]
["bitfinex","BTCUSD",1762610794594,0.19627085,101900.0,101890.0,0.05250849]
["bitfinex","BTCUSD",1762610794801,0.19627085,101900.0,101890.0,0.12965052]
["bitfinex","BTCUSD",1762610795001,0.19627085,101900.0,101890.0,0.16588052]
["bitfinex","BTCUSD",1762610795847,0.22342085,101900.0,101890.0,0.1673633]
["bitfinex","BTCUSD",1762610796311,0.19627085,101900.0,101890.0,0.36365341]
["bitfinex","BTCUSD",1762610796687,0.19627085,101900.0,101890.0,0.1673633]
["bitfinex","BTCUSD",1762610797031,0.19627085,101900.0,101890.0,0.36465341]
["bitfinex","BTCUSD",1762610797231,0.19627085,101900.0,101890.0,0.1683633]
["bitfinex","BTCUSD",1762610797461,0.19627085,101900.0,101890.0,0.77096315]
["bitfinex","BTCUSD",1762610798609,0.19627085,101900.0,101890.0,0.57467304]
["bitfinex","BTCUSD",1762610799728,0.19627085,101900.0,101890.0,0.1683633]
["bitfinex","BTCUSD",1762610800178,0.19627085,101900.0,101890.0,0.3147633]
["bitfinex","BTCUSD",1762610800648,0.19627085,101900.0,101890.0,0.28835481]
["bitfinex","BTCUSD",1762610801713,0.22342085,101900.0,101890.0,0.28835481]
["bitfinex","BTCUSD",1762610802975,0.22342085,101900.0,101890.0,0.23240481]
["bitfinex","BTCUSD",1762610803939,0.19627085,101900.0,101890.0,0.69230455]
["bitfinex","BTCUSD",1762610804336,0.19627085,101900.0,101890.0,0.88859466]
["bitfinex","BTCUSD",1762610804659,0.19627085,101900.0,101890.0,0.23115481]
["bitfinex","BTCUSD",1762610804870,0.22032085,101900.0,101890.0,0.23115481]
["bitfinex","BTCUSD",1762610805063,0.25483085,101900.0,101890.0,0.19568481]
["bitfinex","BTCUSD",1762610805210,0.30681085,101900.0,101890.0,0.19568481]
["bitfinex","BTCUSD",1762610805608,0.25483085,101900.0,101890.0,0.19568481]
["bitfinex","BTCUSD",1762610806033,0.25483085,101900.0,101890.0,0.04928481]
["bitfinex","BTCUSD",1762610808248,0.25483085,101900.0,101890.0,0.02809278]
["bitfinex","BTCUSD",1762610811472,0.22032085,101900.0,101890.0,0.06356278]
["bitfinex","BTCUSD",1762610811668,0.22032085,101900.0,101890.0,0.11840278]
["bitfinex","BTCUSD",1762610812489,0.22032085,101900.0,101890.0,0.06356278]
["bitfinex","BTCUSD",1762610813170,0.22032085,101900.0,101890.0,0.00248278]
["bitfinex","BTCUSD",1762610813171,0.25483085,101900.0,101890.0,0.00248278]
["bitfinex","BTCUSD",1762610813389,4.51929011,101890.0,101880.0,0.04773234]
["bitfinex","BTCUSD",1762610813566,4.51929011,101890.0,101880.0,0.0212798]
["bitfinex","BTCUSD",1762610813567,4.51977513,101890.0,101880.0,0.0212798]
["bitfinex","BTCUSD",1762610813892,5.06621381,101890.0,101880.0,0.0212798]
["bitfinex","BTCUSD",1762610814070,5.03066487,101890.0,101880.0,0.0212798]
["bitfinex","BTCUSD",1762610814519,4.63975089,101890.0,101880.0,0.0212798]
["bitfinex","BTCUSD",1762610814730,0.51930938,101880.0,101870.0,0.46214224]
["bitfinex","BTCUSD",1762610814935,0.63182938,101880.0,101870.0,0.46214224]
["bitfinex","BTCUSD",1762610815139,0.63182938,101880.0,101870.0,0.43576224]
["bitfinex","BTCUSD",1762610815976,0.63282938,101880.0,101870.0,0.43576224]
["bitfinex","BTCUSD",1762610817194,0.63482938,101880.0,101870.0,0.43576224]
["bitfinex","BTCUSD",1762610818429,0.58284938,101880.0,101870.0,0.43576224]
["bitfinex","BTCUSD",1762610818651,0.63507938,101880.0,101870.0,0.43576224]
["bitfinex","BTCUSD",1762610820979,0.54833938,101880.0,101870.0,0.49544224]
["bitfinex","BTCUSD",1762610821195,0.003,101880.0,101870.0,0.95206198]
["bitfinex","BTCUSD",1762610821365,0.003,101880.0,101870.0,1.21982194]
["bitfinex","BTCUSD",1762610822150,0.002,101880.0,101870.0,1.21982194]
["bitfinex","BTCUSD",1762610822357,0.002,101880.0,101870.0,1.67897389]
["bitfinex","BTCUSD",1762610822642,0.002,101880.0,101870.0,1.27366415]
["bitfinex","BTCUSD",1762610823615,0.19677519,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762610823845,0.19677519,101890.0,101880.0,0.51708189]
["bitfinex","BTCUSD",1762610824052,0.19677519,101890.0,101880.0,0.06046215]
["bitfinex","BTCUSD",1762610824259,0.22965519,101890.0,101880.0,0.02644215]
["bitfinex","BTCUSD",1762610824457,0.19630938,101880.0,101870.0,0.43876224]
["bitfinex","BTCUSD",1762610824664,0.28141938,101880.0,101870.0,0.43576224]
["bitfinex","BTCUSD",1762610825289,0.60441938,101880.0,101870.0,0.43576224]
["bitfinex","BTCUSD",1762610825659,0.60441938,101880.0,101870.0,0.43776224]
["bitfinex","BTCUSD",1762610827509,0.60441938,101880.0,101870.0,0.43876224]
["bitfinex","BTCUSD",1762610827889,0.51930938,101880.0,101870.0,0.92940198]
["bitfinex","BTCUSD",1762610828113,0.19677519,101890.0,101870.0,1.12573063]
["bitfinex","BTCUSD",1762610828311,0.19630938,101880.0,101870.0,0.48907224]
["bitfinex","BTCUSD",1762610828516,0.19630938,101880.0,101870.0,0.51551439]
["bitfinex","BTCUSD",1762610828702,0.19630938,101880.0,101870.0,0.54953439]
["bitfinex","BTCUSD",1762610828901,0.19630938,101880.0,101870.0,0.74586304]
["bitfinex","BTCUSD",1762610829087,0.19630938,101880.0,101870.0,0.74486304]
["bitfinex","BTCUSD",1762610829290,0.19630938,101880.0,101870.0,0.74286304]
["bitfinex","BTCUSD",1762610829524,0.19630938,101880.0,101870.0,0.54653439]
["bitfinex","BTCUSD",1762610829724,0.19630938,101880.0,101870.0,0.52009224]
["bitfinex","BTCUSD",1762610829934,0.19630938,101880.0,101870.0,0.54653439]
["bitfinex","BTCUSD",1762610830155,0.19630938,101880.0,101870.0,0.54753439]
["bitfinex","BTCUSD",1762610831144,0.19630938,101880.0,101870.0,0.54853439]
["bitfinex","BTCUSD",1762610831426,0.19630938,101880.0,101870.0,0.74386304]
["bitfinex","BTCUSD",1762610831631,0.19630938,101880.0,101870.0,0.54753439]
["bitfinex","BTCUSD",1762610831842,0.28141938,101880.0,101870.0,0.43876224]
["bitfinex","BTCUSD",1762610832048,0.60441938,101880.0,101870.0,0.43876224]
["bitfinex","BTCUSD",1762610832864,0.68453884,101880.0,101870.0,0.43876224]
["bitfinex","BTCUSD",1762610834086,0.60441938,101880.0,101870.0,0.43876224]
["bitfinex","BTCUSD",1762610837188,5.39865732,101880.0,101870.0,0.43876224]
["bitfinex","BTCUSD",1762610837431,5.36644172,101880.0,101870.0,0.43876224]
["bitfinex","BTCUSD",1762610837765,5.36644172,101880.0,101870.0,0.43776224]
["bitfinex","BTCUSD",1762610838125,5.36944172,101880.0,101870.0,0.43876224]
["bitfinex","BTCUSD",1762610838325,5.44754345,101880.0,101870.0,0.43676224]
["bitfinex","BTCUSD",1762610838566,5.19810964,101880.0,101870.0,0.43776224]
["bitfinex","BTCUSD",1762610838774,5.19810964,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762610839005,5.20310964,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762610839209,5.20310964,101880.0,101830.0,0.0014]
["bitfinex","BTCUSD",1762610839210,4.02,101850.0,101830.0,0.0014]
["bitfinex","BTCUSD",1762610839419,4.78226647,101840.0,101830.0,0.0014]
["bitfinex","BTCUSD",1762610839629,4.62270818,101840.0,101830.0,0.0014]
["bitfinex","BTCUSD",1762610840051,4.66132326,101840.0,101830.0,0.0014]
["bitfinex","BTCUSD",1762610840257,4.68132326,101840.0,101830.0,0.0014]
["bitfinex","BTCUSD",1762610840431,4.67271608,101840.0,101830.0,0.0014]
["bitfinex","BTCUSD",1762610840670,4.67271608,101840.0,101830.0,0.0024]
["bitfinex","BTCUSD",1762610840671,4.77081781,101840.0,101830.0,0.0024]
["bitfinex","BTCUSD",1762610840844,5.24217407,101840.0,101830.0,0.0024]
["bitfinex","BTCUSD",1762610841066,5.24217407,101840.0,101830.0,0.0014]
["bitfinex","BTCUSD",1762610841276,4.19640577,101830.0,101820.0,0.01290069]
["bitfinex","BTCUSD",1762610841482,0.19650225,101780.0,101770.0,0.03068803]
["bitfinex","BTCUSD",1762610841698,0.51950225,101780.0,101760.0,0.02696]
["bitfinex","BTCUSD",1762610841903,0.20630709,101790.0,101770.0,0.57226098]
["bitfinex","BTCUSD",1762610841904,0.20630737,101790.0,101770.0,0.57226098]
["bitfinex","BTCUSD",1762610842124,0.22308516,101810.0,101780.0,0.03402]
["bitfinex","BTCUSD",1762610842374,0.02953335,101800.0,101790.0,0.03402]
["bitfinex","BTCUSD",1762610842571,0.01678,101810.0,101800.0,0.05968]
["bitfinex","BTCUSD",1762610842772,0.19692877,101810.0,101800.0,0.10499]
["bitfinex","BTCUSD",1762610842976,0.19692877,101810.0,101800.0,0.13513716]
["bitfinex","BTCUSD",1762610842977,0.00048442,101810.0,101800.0,0.13513716]
["bitfinex","BTCUSD",1762610843124,0.00048442,101810.0,101800.0,0.33160081]
["bitfinex","BTCUSD",1762610843585,0.00348442,101810.0,101800.0,0.33160081]
["bitfinex","BTCUSD",1762610843796,0.00048442,101810.0,101800.0,0.33160081]
["bitfinex","BTCUSD",1762610844143,0.00148442,101810.0,101800.0,0.33160081]
["bitfinex","BTCUSD",1762610844559,0.19792877,101810.0,101800.0,0.13513716]
["bitfinex","BTCUSD",1762610845207,0.00248442,101810.0,101800.0,0.33160081]
["bitfinex","BTCUSD",1762610845571,0.19892877,101810.0,101800.0,0.33160081]
["bitfinex","BTCUSD",1762610845780,0.00248442,101810.0,101800.0,0.33160081]
["bitfinex","BTCUSD",1762610845983,0.19892877,101810.0,101800.0,0.33160081]
["bitfinex","BTCUSD",1762610846208,0.19892877,101810.0,101800.0,0.13513716]
["bitfinex","BTCUSD",1762610846411,0.19892877,101810.0,101800.0,0.10499]
["bitfinex","BTCUSD",1762610846652,0.19892877,101810.0,101800.0,0.30145365]
["bitfinex","BTCUSD",1762610846833,0.19892877,101810.0,101800.0,0.10499]
["bitfinex","BTCUSD",1762610848069,0.19646365,101800.0,101790.0,0.02566]
["bitfinex","BTCUSD",1762610848393,2.19650225,101780.0,101770.0,0.08507]
["bitfinex","BTCUSD",1762610848604,0.24431683,101800.0,101790.0,0.02929]
["bitfinex","BTCUSD",1762610848801,0.24431683,101800.0,101790.0,0.06722]
["bitfinex","BTCUSD",1762610848802,0.52928683,101800.0,101790.0,0.06722]
["bitfinex","BTCUSD",1762610848952,0.52928683,101800.0,101790.0,0.12663]
["bitfinex","BTCUSD",1762610849334,0.53128683,101800.0,101790.0,0.06922]
["bitfinex","BTCUSD",1762610849573,0.33482318,101800.0,101790.0,0.06922]
["bitfinex","BTCUSD",1762610849750,0.20832145,101800.0,101790.0,0.06922]
["bitfinex","BTCUSD",1762610850168,0.20832145,101800.0,101790.0,0.1283101]
["bitfinex","BTCUSD",1762610851173,0.20832145,101800.0,101790.0,0.1877201]
["bitfinex","BTCUSD",1762610851601,0.002,101800.0,101790.0,0.84647403]
["bitfinex","BTCUSD",1762610851922,0.002,101800.0,101790.0,0.88265631]
["bitfinex","BTCUSD",1762610852324,0.00196,101800.0,101790.0,0.88265631]
["bitfinex","BTCUSD",1762610852744,0.19842365,101800.0,101790.0,0.68617336]
["bitfinex","BTCUSD",1762610852959,0.00196,101800.0,101790.0,0.88265631]
["bitfinex","BTCUSD",1762610854115,0.19842365,101800.0,101790.0,0.88265631]
["bitfinex","BTCUSD",1762610854355,0.00196,101800.0,101790.0,0.88265631]
["bitfinex","BTCUSD",1762610854586,0.19842365,101800.0,101790.0,0.88265631]
["bitfinex","BTCUSD",1762610854951,0.00196,101800.0,101790.0,0.88265631]
["bitfinex","BTCUSD",1762610855343,0.19842365,101800.0,101790.0,0.88265631]
["bitfinex","BTCUSD",1762610855548,0.19842365,101800.0,101790.0,0.68617336]
["bitfinex","BTCUSD",1762610855924,0.19842365,101800.0,101790.0,0.1877201]
["bitfinex","BTCUSD",1762610856334,0.19842365,101800.0,101790.0,0.84647403]
["bitfinex","BTCUSD",1762610856587,0.00196,101800.0,101790.0,0.32511295]
["bitfinex","BTCUSD",1762610856984,0.00196,101800.0,101790.0,0.78738393]
["bitfinex","BTCUSD",1762610857581,0.19842365,101800.0,101790.0,0.78738393]
["bitfinex","BTCUSD",1762610857783,0.00196,101800.0,101790.0,0.78738393]
["bitfinex","BTCUSD",1762610858789,0.19842365,101800.0,101790.0,0.32511295]
["bitfinex","BTCUSD",1762610859000,0.19842365,101800.0,101790.0,0.78738393]
["bitfinex","BTCUSD",1762610859197,0.00196,101800.0,101790.0,0.45939696]
["bitfinex","BTCUSD",1762610859399,0.00196,101800.0,101790.0,0.92166794]
["bitfinex","BTCUSD",1762610859611,0.19842365,101800.0,101790.0,0.72518499]
["bitfinex","BTCUSD",1762610859809,0.50729719,101810.0,101790.0,0.59090098]
["bitfinex","BTCUSD",1762610860021,0.52541751,101810.0,101800.0,0.03793]
["bitfinex","BTCUSD",1762610860238,0.19646365,101800.0,101790.0,0.89585393]
["bitfinex","BTCUSD",1762610860443,0.50729719,101810.0,101800.0,0.03793]
["bitfinex","BTCUSD",1762610860644,0.52542697,101810.0,101800.0,0.03793]
["bitfinex","BTCUSD",1762610860846,0.50729719,101810.0,101800.0,0.03793]
["bitfinex","BTCUSD",1762610861480,4.51946365,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762610861685,4.57713344,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762610861883,2.56806695,101800.0,101790.0,0.06722]
["bitfinex","BTCUSD",1762610862266,0.0181333,101800.0,101790.0,0.32311295]
["bitfinex","BTCUSD",1762610862514,0.1951194,101810.0,101790.0,0.32311295]
["bitfinex","BTCUSD",1762610862834,0.1914845,101810.0,101800.0,0.09734]
["bitfinex","BTCUSD",1762610863046,0.0181451,101810.0,101800.0,0.77572099]
["bitfinex","BTCUSD",1762610863265,0.21458945,101810.0,101800.0,0.85417636]
["bitfinex","BTCUSD",1762610863469,0.21458945,101810.0,101800.0,0.19544173]
["bitfinex","BTCUSD",1762610863850,0.19646365,101800.0,101790.0,0.22677295]
["bitfinex","BTCUSD",1762610864056,0.21875435,101810.0,101790.0,0.35936523]
["bitfinex","BTCUSD",1762610864261,0.23690989,101810.0,101790.0,0.35936523]
["bitfinex","BTCUSD",1762610864483,0.21459989,101810.0,101800.0,0.09641]
["bitfinex","BTCUSD",1762610864666,0.23690989,101810.0,101800.0,0.03816]
["bitfinex","BTCUSD",1762610864867,0.23790989,101810.0,101800.0,0.03816]
["bitfinex","BTCUSD",1762610865290,0.23790989,101810.0,101800.0,0.06765206]
["bitfinex","BTCUSD",1762610865491,0.23690989,101810.0,101800.0,0.06765206]
["bitfinex","BTCUSD",1762610865813,0.23793616,101810.0,101790.0,0.32020523]
["bitfinex","BTCUSD",1762610866013,0.23793616,101810.0,101800.0,0.03816]
["bitfinex","BTCUSD",1762610866234,0.23793616,101810.0,101770.0,0.06453903]
["bitfinex","BTCUSD",1762610866235,0.1965002,101790.0,101770.0,0.06453903]
["bitfinex","BTCUSD",1762610866391,0.51950225,101780.0,101770.0,0.08754]
["bitfinex","BTCUSD",1762610866709,0.53768406,101780.0,101770.0,0.1186437]
["bitfinex","BTCUSD",1762610866863,0.53768406,101780.0,101770.0,0.1568037]
["bitfinex","BTCUSD",1762610867057,0.53768406,101780.0,101770.0,0.19298598]
["bitfinex","BTCUSD",1762610867282,0.53768406,101780.0,101770.0,0.1568037]
["bitfinex","BTCUSD",1762610868288,0.54679226,101780.0,101770.0,0.1568037]
["bitfinex","BTCUSD",1762610868494,0.54779226,101780.0,101770.0,0.19498598]
["bitfinex","BTCUSD",1762610868698,0.53868406,101780.0,101770.0,0.19498598]
["bitfinex","BTCUSD",1762610868927,0.34318181,101780.0,101770.0,0.39550754]
["bitfinex","BTCUSD",1762610869133,0.53968406,101780.0,101770.0,0.19898598]
["bitfinex","BTCUSD",1762610869332,0.02018181,101780.0,101770.0,0.31858371]
["bitfinex","BTCUSD",1762610869591,0.53968406,101780.0,101770.0,0.13859228]
["bitfinex","BTCUSD",1762610870112,0.53968406,101780.0,101770.0,0.15824443]
["bitfinex","BTCUSD",1762610871245,0.53968406,101780.0,101770.0,0.13859228]
["bitfinex","BTCUSD",1762610872422,0.53968406,101780.0,101770.0,0.22102857]
["bitfinex","BTCUSD",1762610872656,0.53968406,101780.0,101770.0,0.13859228]
["bitfinex","BTCUSD",1762610873461,0.52150225,101780.0,101770.0,0.13859228]
["bitfinex","BTCUSD",1762610874183,0.325,101780.0,101770.0,0.13859228]
["bitfinex","BTCUSD",1762610874399,0.52150225,101780.0,101770.0,0.13859228]
["bitfinex","BTCUSD",1762610875763,0.002,101780.0,101770.0,0.33511384]
["bitfinex","BTCUSD",1762610875969,0.325,101780.0,101770.0,0.89613136]
["bitfinex","BTCUSD",1762610876360,0.20624718,101820.0,101790.0,0.23266523]
["bitfinex","BTCUSD",1762610876589,0.19642506,101820.0,101810.0,0.0652]
["bitfinex","BTCUSD",1762610876804,0.19642506,101820.0,101810.0,0.11722535]
["bitfinex","BTCUSD",1762610877179,2.0,101820.0,101810.0,0.3136697]
["bitfinex","BTCUSD",1762610877380,0.19642506,101820.0,101810.0,0.3136697]
["bitfinex","BTCUSD",1762610877580,0.2243898,101830.0,101810.0,0.72071683]
["bitfinex","BTCUSD",1762610877782,0.19642506,101820.0,101810.0,0.77896683]
["bitfinex","BTCUSD",1762610878051,0.001,101820.0,101810.0,0.77896683]
["bitfinex","BTCUSD",1762610878389,0.2243898,101830.0,101810.0,0.3719197]
["bitfinex","BTCUSD",1762610878600,0.19742506,101820.0,101810.0,0.31989435]
["bitfinex","BTCUSD",1762610878767,0.19642506,101820.0,101810.0,0.31989435]
["bitfinex","BTCUSD",1762610879001,0.19642506,101820.0,101810.0,0.0652]
["bitfinex","BTCUSD",1762610879200,0.23544506,101820.0,101810.0,0.02804]
["bitfinex","BTCUSD",1762610879643,2.0,101820.0,101810.0,0.31772435]
["bitfinex","BTCUSD",1762610879863,0.21040746,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762610880068,0.21040648,101840.0,101830.0,0.26208577]
["bitfinex","BTCUSD",1762610880306,0.21040648,101840.0,101830.0,0.12168]
["bitfinex","BTCUSD",1762610880510,0.21040648,101840.0,101830.0,0.31808577]
["bitfinex","BTCUSD",1762610880719,0.21040648,101840.0,101830.0,0.12168]
["bitfinex","BTCUSD",1762610880926,0.21040648,101840.0,101830.0,0.12182485]
["bitfinex","BTCUSD",1762610881132,0.21040648,101840.0,101830.0,0.31823062]
["bitfinex","BTCUSD",1762610881569,0.21140648,101840.0,101830.0,0.31823062]
["bitfinex","BTCUSD",1762610881795,0.002,101840.0,101830.0,0.8784997]
["bitfinex","BTCUSD",1762610882006,0.002,101840.0,101830.0,0.91468198]
["bitfinex","BTCUSD",1762610882654,0.19637015,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762610882900,2.0,101850.0,101840.0,0.28962648]
["bitfinex","BTCUSD",1762610883123,2.0,101860.0,101850.0,0.19635949]
["bitfinex","BTCUSD",1762610883334,2.0,101860.0,101850.0,0.41289308]
["bitfinex","BTCUSD",1762610884225,0.19634792,101860.0,101850.0,0.41290079]
["bitfinex","BTCUSD",1762610884439,0.19634792,101860.0,101850.0,0.21653359]
["bitfinex","BTCUSD",1762610884656,0.19634792,101860.0,101850.0,0.16053359]
["bitfinex","BTCUSD",1762610884878,0.19734792,101860.0,101850.0,0.06568]
["bitfinex","BTCUSD",1762610885284,0.19834792,101860.0,101850.0,0.02844]
["bitfinex","BTCUSD",1762610885914,0.002,101860.0,101850.0,0.81677944]
["bitfinex","BTCUSD",1762610886934,0.001,101860.0,101850.0,0.81677944]
["bitfinex","BTCUSD",1762610887447,0.001,101860.0,101850.0,0.81777944]
["bitfinex","BTCUSD",1762610887648,0.001,101860.0,101850.0,0.91588117]
["bitfinex","BTCUSD",1762610887888,0.001,101860.0,101850.0,0.91488117]
["bitfinex","BTCUSD",1762610888049,0.19629011,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762610888252,0.19629011,101890.0,101880.0,0.26198938]
["bitfinex","BTCUSD",1762610888456,2.001,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762610888660,0.19727085,101900.0,101890.0,0.21936295]
["bitfinex","BTCUSD",1762610889076,0.19727085,101900.0,101890.0,0.41565306]
["bitfinex","BTCUSD",1762610889247,0.19727085,101900.0,101890.0,0.41579791]
["bitfinex","BTCUSD",1762610889470,4.61530085,101900.0,101890.0,0.00014485]
["bitfinex","BTCUSD",1762610889650,4.61830085,101900.0,101890.0,0.00014485]
["bitfinex","BTCUSD",1762610891240,2.62130085,101900.0,101890.0,0.00114485]
["bitfinex","BTCUSD",1762610891553,2.20327085,101900.0,101890.0,0.02958485]
["bitfinex","BTCUSD",1762610891754,2.20327085,101900.0,101890.0,0.06682485]
["bitfinex","BTCUSD",1762610891957,0.007,101900.0,101890.0,0.35102831]
["bitfinex","BTCUSD",1762610892318,0.20327085,101900.0,101890.0,0.1547382]
["bitfinex","BTCUSD",1762610892514,0.20327085,101900.0,101890.0,0.35102831]
["bitfinex","BTCUSD",1762610893413,0.007,101900.0,101890.0,0.35102831]
["bitfinex","BTCUSD",1762610893620,0.20327085,101900.0,101890.0,0.35102831]
["bitfinex","BTCUSD",1762610894258,0.20327085,101900.0,101890.0,0.1547382]
["bitfinex","BTCUSD",1762610894460,0.20327085,101900.0,101890.0,0.35102831]
["bitfinex","BTCUSD",1762610894867,0.007,101900.0,101890.0,0.81357827]
["bitfinex","BTCUSD",1762610895074,0.007,101900.0,101890.0,0.84976055]
["bitfinex","BTCUSD",1762610895353,0.007,101900.0,101890.0,0.38721059]
["bitfinex","BTCUSD",1762610895557,0.007,101900.0,101890.0,0.84976055]
["bitfinex","BTCUSD",1762610895754,0.004,101900.0,101890.0,0.38621059]
["bitfinex","BTCUSD",1762610895933,0.001,101900.0,101890.0,0.84876055]
["bitfinex","BTCUSD",1762610896354,0.001,101900.0,101890.0,0.85076055]
["bitfinex","BTCUSD",1762610897115,0.19727085,101900.0,101890.0,0.1557382]
["bitfinex","BTCUSD",1762610897244,0.001,101900.0,101890.0,0.35402831]
["bitfinex","BTCUSD",1762610897652,0.001,101900.0,101890.0,0.35202831]
["bitfinex","BTCUSD",1762610898076,0.001,101900.0,101890.0,0.35102831]
["bitfinex","BTCUSD",1762610898475,0.19727085,101900.0,101890.0,0.35102831]
["bitfinex","BTCUSD",1762610898681,0.001,101900.0,101890.0,0.35102831]
["bitfinex","BTCUSD",1762610899232,0.19727085,101900.0,101890.0,0.35102831]
["bitfinex","BTCUSD",1762610899389,0.001,101900.0,101890.0,0.35102831]
["bitfinex","BTCUSD",1762610899726,0.19632865,101870.0,101850.0,0.02844]
["bitfinex","BTCUSD",1762610899929,0.1963672,101850.0,101830.0,0.18215912]
["bitfinex","BTCUSD",1762610900205,0.1963672,101850.0,101840.0,0.03724]
["bitfinex","BTCUSD",1762610900544,0.1963672,101850.0,101840.0,0.12942228]
["bitfinex","BTCUSD",1762610900950,0.55092531,101860.0,101840.0,0.11880297]
["bitfinex","BTCUSD",1762610901165,0.55092531,101860.0,101850.0,0.02844]
["bitfinex","BTCUSD",1762610901362,0.1963672,101850.0,101830.0,0.02848832]
["bitfinex","BTCUSD",1762610901567,0.19638648,101840.0,101830.0,0.28089409]
["bitfinex","BTCUSD",1762610901768,0.19638648,101840.0,101830.0,0.08448832]
["bitfinex","BTCUSD",1762610901963,0.19638648,101840.0,101830.0,0.21983005]
["bitfinex","BTCUSD",1762610902394,0.19638648,101840.0,101830.0,0.12172832]
["bitfinex","BTCUSD",1762610902855,0.19638648,101840.0,101830.0,0.06572832]
["bitfinex","BTCUSD",1762610903266,0.19638648,101840.0,101830.0,0.02848832]
["bitfinex","BTCUSD",1762610903672,0.19638648,101840.0,101830.0,0.06572832]
["bitfinex","BTCUSD",1762610903942,0.19638648,101840.0,101830.0,0.26213409]
["bitfinex","BTCUSD",1762610904141,0.19638648,101840.0,101830.0,0.12172832]
["bitfinex","BTCUSD",1762610904346,0.19638648,101840.0,101830.0,0.34994942]
["bitfinex","BTCUSD",1762610904683,0.19638648,101840.0,101830.0,0.35094942]
["bitfinex","BTCUSD",1762610904910,0.2103772,101850.0,101830.0,0.35094942]
["bitfinex","BTCUSD",1762610905095,0.19738648,101840.0,101830.0,0.34994942]
["bitfinex","BTCUSD",1762610905496,0.19738648,101840.0,101830.0,0.3861317]
["bitfinex","BTCUSD",1762610905696,0.19838648,101840.0,101830.0,0.18972593]
["bitfinex","BTCUSD",1762610905920,0.19738648,101840.0,101830.0,0.18972593]
["bitfinex","BTCUSD",1762610906088,0.19738648,101840.0,101830.0,0.40577227]
["bitfinex","BTCUSD",1762610906296,0.19738648,101840.0,101830.0,0.3861317]
["bitfinex","BTCUSD",1762610907180,0.19638648,101840.0,101830.0,0.3861317]
["bitfinex","BTCUSD",1762610908542,0.19638648,101840.0,101830.0,0.3871317]
["bitfinex","BTCUSD",1762610908741,0.1963672,101850.0,101830.0,0.3871317]
["bitfinex","BTCUSD",1762610909019,0.1963672,101850.0,101840.0,0.28833648]
["bitfinex","BTCUSD",1762610909195,0.1963672,101850.0,101840.0,0.19005173]
["bitfinex","BTCUSD",1762610909400,0.1963672,101850.0,101840.0,0.09195]
["bitfinex","BTCUSD",1762610910514,0.1973672,101850.0,101840.0,0.09195]
["bitfinex","BTCUSD",1762610910739,0.1973672,101850.0,101840.0,0.03723]
["bitfinex","BTCUSD",1762610910951,0.2037072,101850.0,101840.0,0.03723]
["bitfinex","BTCUSD",1762610911175,0.2057072,101850.0,101840.0,0.03723]
["bitfinex","BTCUSD",1762610911385,0.2047072,101850.0,101840.0,0.03723]
["bitfinex","BTCUSD",1762610911838,0.19638648,101840.0,101830.0,0.0646706]
["bitfinex","BTCUSD",1762610912059,0.19638648,101840.0,101830.0,0.31579637]
["bitfinex","BTCUSD",1762610912284,0.19638648,101840.0,101830.0,0.35302637]
["bitfinex","BTCUSD",1762610912752,0.2057072,101850.0,101830.0,0.35302637]
["bitfinex","BTCUSD",1762610912971,0.1983672,101850.0,101840.0,0.09195]
["bitfinex","BTCUSD",1762610913247,0.1973672,101850.0,101840.0,0.09195]
["bitfinex","BTCUSD",1762610913686,0.1973672,101850.0,101840.0,0.03723]
["bitfinex","BTCUSD",1762610913907,0.1963672,101850.0,101840.0,0.03723]
["bitfinex","BTCUSD",1762610914129,0.19638648,101840.0,101830.0,0.1193906]
["bitfinex","BTCUSD",1762610914341,0.19638648,101840.0,101830.0,0.31579637]
["bitfinex","BTCUSD",1762610914601,0.19638648,101840.0,101830.0,0.49942637]
["bitfinex","BTCUSD",1762610916140,0.19638648,101840.0,101830.0,0.3030206]
["bitfinex","BTCUSD",1762610916368,0.19638648,101840.0,101830.0,0.3040206]
["bitfinex","BTCUSD",1762610916588,0.19638648,101840.0,101830.0,0.17588832]
["bitfinex","BTCUSD",1762610917370,0.19638648,101840.0,101830.0,0.17488832]
["bitfinex","BTCUSD",1762610917596,0.19638648,101840.0,101830.0,0.21211832]
["bitfinex","BTCUSD",1762610917806,0.19738648,101840.0,101830.0,0.40852409]
["bitfinex","BTCUSD",1762610918000,0.19838648,101840.0,101830.0,0.40852409]
["bitfinex","BTCUSD",1762610918208,0.19838648,101840.0,101830.0,0.21211832]
["bitfinex","BTCUSD",1762610919199,0.60993648,101840.0,101830.0,0.14644832]
["bitfinex","BTCUSD",1762610919400,0.52138648,101840.0,101830.0,0.26383832]
["bitfinex","BTCUSD",1762610919852,0.52138648,101840.0,101830.0,0.20911832]
["bitfinex","BTCUSD",1762610920374,0.52138648,101840.0,101830.0,0.06271832]
["bitfinex","BTCUSD",1762610920877,0.52138648,101840.0,101830.0,0.25912409]
["bitfinex","BTCUSD",1762610921570,0.52138648,101840.0,101830.0,0.26012409]
["bitfinex","BTCUSD",1762610921775,0.52138648,101840.0,101830.0,0.06371832]
["bitfinex","BTCUSD",1762610922207,0.55729648,101840.0,101830.0,0.00104832]
["bitfinex","BTCUSD",1762610922331,2.60993648,101840.0,101830.0,0.00104832]
["bitfinex","BTCUSD",1762610924060,2.60993648,101840.0,101830.0,4.832e-05]
["bitfinex","BTCUSD",1762610924240,2.55729648,101840.0,101830.0,4.832e-05]
["bitfinex","BTCUSD",1762610925884,2.60945648,101840.0,101830.0,4.832e-05]
["bitfinex","BTCUSD",1762610926265,5.35191199,101840.0,101830.0,4.832e-05]
["bitfinex","BTCUSD",1762610926466,4.63666347,101840.0,101830.0,4.832e-05]
["bitfinex","BTCUSD",1762610927020,4.63566347,101840.0,101830.0,4.832e-05]
["bitfinex","BTCUSD",1762610927380,4.64066347,101840.0,101830.0,0.00104832]
["bitfinex","BTCUSD",1762610927842,4.63966347,101840.0,101830.0,0.00104832]
["bitfinex","BTCUSD",1762610928441,4.64466347,101840.0,101830.0,0.00204832]
["bitfinex","BTCUSD",1762610928974,5.35991199,101840.0,101830.0,0.00204832]
["bitfinex","BTCUSD",1762610930860,4.64466347,101840.0,101830.0,0.00204832]
["bitfinex","BTCUSD",1762610932025,0.19644435,101810.0,101800.0,0.02844]
["bitfinex","BTCUSD",1762610932226,2.19546365,101800.0,101790.0,0.26847391]
["bitfinex","BTCUSD",1762610932476,0.19546365,101800.0,101790.0,0.24227228]
["bitfinex","BTCUSD",1762610932881,0.22807365,101800.0,101790.0,0.18258228]
["bitfinex","BTCUSD",1762610933127,0.22807365,101800.0,101790.0,0.20857228]
["bitfinex","BTCUSD",1762610933406,0.22807365,101800.0,101790.0,0.24227228]
["bitfinex","BTCUSD",1762610933780,0.19546365,101800.0,101790.0,0.24227228]
["bitfinex","BTCUSD",1762610933985,0.19546365,101800.0,101790.0,0.29446228]
["bitfinex","BTCUSD",1762610934328,0.19546365,101800.0,101790.0,0.24227228]
["bitfinex","BTCUSD",1762610934523,0.19546365,101800.0,101790.0,0.49094523]
["bitfinex","BTCUSD",1762610935045,0.19653941,101810.0,101790.0,1.28097875]
["bitfinex","BTCUSD",1762610935322,0.19653941,101810.0,101800.0,0.28235365]
["bitfinex","BTCUSD",1762610935915,0.19653941,101810.0,101800.0,0.08589]
["bitfinex","BTCUSD",1762610936116,0.19653941,101810.0,101800.0,0.14171864]
["bitfinex","BTCUSD",1762610936276,0.00109506,101810.0,101800.0,0.33818229]
["bitfinex","BTCUSD",1762610936482,0.00109506,101810.0,101800.0,0.31853593]
["bitfinex","BTCUSD",1762610936686,9.506e-05,101810.0,101800.0,0.31853593]
["bitfinex","BTCUSD",1762610937143,0.00109506,101810.0,101800.0,1.03436057]
["bitfinex","BTCUSD",1762610937325,0.00209506,101810.0,101800.0,1.03436057]
["bitfinex","BTCUSD",1762610937528,0.00209506,101810.0,101800.0,0.34473756]
["bitfinex","BTCUSD",1762610937733,0.00209506,101810.0,101800.0,0.41026773]
["bitfinex","BTCUSD",1762610937934,0.00109506,101810.0,101800.0,0.41026773]
["bitfinex","BTCUSD",1762610938438,0.00209506,101810.0,101800.0,0.41026773]
["bitfinex","BTCUSD",1762610940207,0.5472999,101830.0,101810.0,0.06913228]
["bitfinex","BTCUSD",1762610940427,0.1964271,101820.0,101810.0,0.06913228]
["bitfinex","BTCUSD",1762610940898,0.5472999,101830.0,101810.0,0.35126924]
["bitfinex","BTCUSD",1762610941122,2.19638648,101840.0,101820.0,0.28195506]
["bitfinex","BTCUSD",1762610941331,2.19640577,101830.0,101820.0,0.43158734]
["bitfinex","BTCUSD",1762610941527,0.20040577,101830.0,101820.0,0.45808734]
["bitfinex","BTCUSD",1762610941737,0.004,101830.0,101820.0,0.58913907]
["bitfinex","BTCUSD",1762610941925,0.004,101830.0,101820.0,1.30496371]
["bitfinex","BTCUSD",1762610942969,0.004,101830.0,101820.0,0.58913907]
["bitfinex","BTCUSD",1762610943671,0.51938655,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762610943878,0.51938655,101840.0,101830.0,0.08553]
["bitfinex","BTCUSD",1762610944383,0.19640577,101830.0,101820.0,0.1729]
["bitfinex","BTCUSD",1762610944560,0.19640577,101830.0,101820.0,0.1464]
["bitfinex","BTCUSD",1762610944561,0.3127665,101830.0,101820.0,0.1464]
["bitfinex","BTCUSD",1762610944814,0.6357665,101830.0,101820.0,0.1474]
["bitfinex","BTCUSD",1762610945012,0.6357665,101830.0,101820.0,0.1464]
["bitfinex","BTCUSD",1762610945154,0.5878665,101830.0,101820.0,0.1464]
["bitfinex","BTCUSD",1762610945580,0.5878665,101830.0,101820.0,0.25673843]
["bitfinex","BTCUSD",1762610945581,0.34104,101830.0,101820.0,0.25673843]
["bitfinex","BTCUSD",1762610945780,0.52038655,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762610946130,0.001,101840.0,101830.0,0.28193577]
["bitfinex","BTCUSD",1762610946343,0.19738648,101840.0,101830.0,0.30182215]
["bitfinex","BTCUSD",1762610946576,0.19640577,101830.0,101820.0,0.02720163]
["bitfinex","BTCUSD",1762610946797,0.19640577,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762610946798,4.63577239,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762610947001,4.64487869,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762610947216,0.51946365,101800.0,101790.0,0.07157]
["bitfinex","BTCUSD",1762610947419,0.51946365,101800.0,101790.0,0.07205442]
["bitfinex","BTCUSD",1762610947648,0.51946365,101800.0,101790.0,0.18925649]
["bitfinex","BTCUSD",1762610947839,0.51946365,101800.0,101790.0,0.22543877]
["bitfinex","BTCUSD",1762610948402,0.323,101800.0,101790.0,0.33766965]
["bitfinex","BTCUSD",1762610948580,0.323,101800.0,101790.0,1.05349429]
["bitfinex","BTCUSD",1762610949052,0.51946365,101800.0,101790.0,1.05449429]
["bitfinex","BTCUSD",1762610949427,0.323,101800.0,101790.0,1.05449429]
["bitfinex","BTCUSD",1762610949635,0.51946365,101800.0,101790.0,0.85801134]
["bitfinex","BTCUSD",1762610949879,0.51946365,101800.0,101790.0,1.05449429]
["bitfinex","BTCUSD",1762610950091,0.323,101800.0,101790.0,1.15359602]
["bitfinex","BTCUSD",1762610950467,0.323,101800.0,101790.0,1.17979765]
["bitfinex","BTCUSD",1762610950881,0.323,101800.0,101790.0,1.24533438]
["bitfinex","BTCUSD",1762610951139,0.323,101800.0,101790.0,1.21008535]
["bitfinex","BTCUSD",1762610951496,0.323,101800.0,101790.0,1.24533438]
["bitfinex","BTCUSD",1762610951693,0.323,101800.0,101790.0,1.17879765]
["bitfinex","BTCUSD",1762610951899,0.323,101800.0,101790.0,1.17779765]
["bitfinex","BTCUSD",1762610952101,0.324,101800.0,101790.0,1.17979765]
["bitfinex","BTCUSD",1762610952535,0.324,101800.0,101790.0,1.21504668]
["bitfinex","BTCUSD",1762610952748,0.324,101800.0,101790.0,1.52986118]
["bitfinex","BTCUSD",1762610952749,0.001,101800.0,101790.0,1.52986118]
["bitfinex","BTCUSD",1762610952944,0.01540347,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762610953150,0.21177355,101850.0,101840.0,0.03295]
["bitfinex","BTCUSD",1762610953372,0.32621253,101860.0,101840.0,0.25492019]
["bitfinex","BTCUSD",1762610953655,0.21810792,101860.0,101850.0,0.2175472]
["bitfinex","BTCUSD",1762610954111,0.25046347,101860.0,101850.0,0.2175472]
["bitfinex","BTCUSD",1762610954373,0.02190555,101860.0,101850.0,0.2175472]
["bitfinex","BTCUSD",1762610954826,0.02190555,101860.0,101850.0,0.2504972]
["bitfinex","BTCUSD",1762610955052,0.02390555,101860.0,101850.0,0.30664878]
["bitfinex","BTCUSD",1762610955252,0.34690555,101860.0,101850.0,0.35922878]
["bitfinex","BTCUSD",1762610955456,0.00214555,101860.0,101850.0,0.35922878]
["bitfinex","BTCUSD",1762610955890,0.19849347,101860.0,101850.0,0.35922878]
["bitfinex","BTCUSD",1762610956134,0.00214555,101860.0,101850.0,0.35922878]
["bitfinex","BTCUSD",1762610956349,0.19849347,101860.0,101850.0,0.35922878]
["bitfinex","BTCUSD",1762610956816,0.23370347,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762610957031,0.60460347,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762610957686,4.60460347,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762610963430,4.62000572,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762610963677,2.53989572,101860.0,101850.0,0.06045]
["bitfinex","BTCUSD",1762610963891,0.53989572,101860.0,101850.0,0.11303]
["bitfinex","BTCUSD",1762610964321,0.53989572,101860.0,101850.0,0.3093972]
["bitfinex","BTCUSD",1762610964730,0.53989572,101860.0,101850.0,0.11303]
["bitfinex","BTCUSD",1762610964938,0.62000572,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762610965145,0.19638473,101850.0,101830.0,0.45817403]
["bitfinex","BTCUSD",1762610965350,0.19638473,101850.0,101830.0,0.55627576]
["bitfinex","BTCUSD",1762610965556,0.1960795,101850.0,101840.0,0.03295]
["bitfinex","BTCUSD",1762610965760,0.1960795,101850.0,101840.0,0.08553]
["bitfinex","BTCUSD",1762610965971,0.2282895,101850.0,101840.0,0.03295]
["bitfinex","BTCUSD",1762610966183,0.2282895,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762610966391,0.54471311,101860.0,101840.0,0.35406225]
["bitfinex","BTCUSD",1762610966594,0.54471311,101860.0,101840.0,0.30553556]
["bitfinex","BTCUSD",1762610966595,0.1963672,101850.0,101840.0,0.30553556]
["bitfinex","BTCUSD",1762610966974,0.54571311,101860.0,101840.0,0.36498556]
["bitfinex","BTCUSD",1762610967138,0.001,101850.0,101840.0,0.36498556]
["bitfinex","BTCUSD",1762610967342,0.54471311,101860.0,101840.0,0.31563784]
["bitfinex","BTCUSD",1762610967683,0.54471311,101860.0,101850.0,0.08553]
["bitfinex","BTCUSD",1762610967836,0.55071311,101860.0,101850.0,0.12564678]
["bitfinex","BTCUSD",1762610968045,0.1963672,101850.0,101840.0,0.17183136]
["bitfinex","BTCUSD",1762610968472,0.54771311,101860.0,101840.0,0.39953784]
["bitfinex","BTCUSD",1762610968797,0.1963672,101850.0,101840.0,0.39953784]
["bitfinex","BTCUSD",1762610970209,0.1963672,101850.0,101840.0,0.20315136]
["bitfinex","BTCUSD",1762610970357,0.1963672,101850.0,101840.0,0.39953784]
["bitfinex","BTCUSD",1762610970561,0.1963672,101850.0,101840.0,0.20315136]
["bitfinex","BTCUSD",1762610970799,0.52931086,101860.0,101840.0,0.20315136]
["bitfinex","BTCUSD",1762610970975,0.1963672,101850.0,101840.0,0.20315136]
["bitfinex","BTCUSD",1762610971177,0.19638648,101840.0,101830.0,0.07362]
["bitfinex","BTCUSD",1762610971449,0.19638648,101840.0,101830.0,0.06268228]
["bitfinex","BTCUSD",1762610971952,0.22764648,101840.0,101820.0,0.07098]
["bitfinex","BTCUSD",1762610972152,0.19642506,101820.0,101810.0,0.04764837]
["bitfinex","BTCUSD",1762610972268,0.19644435,101810.0,101800.0,0.2938414]
["bitfinex","BTCUSD",1762610972468,0.19644435,101810.0,101800.0,0.16908173]
["bitfinex","BTCUSD",1762610972678,0.19644435,101810.0,101800.0,0.1023]
["bitfinex","BTCUSD",1762610972884,0.19644435,101810.0,101800.0,0.13848228]
["bitfinex","BTCUSD",1762610973122,0.19644435,101810.0,101800.0,0.29876365]
["bitfinex","BTCUSD",1762610973311,0.21910435,101810.0,101800.0,0.02386]
["bitfinex","BTCUSD",1762610973511,0.19646365,101800.0,101790.0,0.36069449]
["bitfinex","BTCUSD",1762610973820,0.19646365,101800.0,101790.0,0.11757615]
["bitfinex","BTCUSD",1762610973982,0.19646365,101800.0,101790.0,0.05079442]
["bitfinex","BTCUSD",1762610974377,0.19646365,101800.0,101790.0,0.09791442]
["bitfinex","BTCUSD",1762610974731,0.19646365,101800.0,101790.0,0.01947442]
["bitfinex","BTCUSD",1762610975572,0.22772365,101800.0,101790.0,0.0556567]
["bitfinex","BTCUSD",1762610975996,0.27518365,101800.0,101790.0,0.0366667]
["bitfinex","BTCUSD",1762610976207,0.59818365,101800.0,101790.0,0.00048442]
["bitfinex","BTCUSD",1762610976417,0.55072365,101800.0,101790.0,0.00048442]
["bitfinex","BTCUSD",1762610976595,0.55272365,101800.0,101790.0,0.00048442]
["bitfinex","BTCUSD",1762610976829,0.55272365,101800.0,101790.0,0.03180442]
["bitfinex","BTCUSD",1762610976830,0.52146365,101800.0,101790.0,0.03180442]
["bitfinex","BTCUSD",1762610977244,0.52146365,101800.0,101790.0,0.22828737]
["bitfinex","BTCUSD",1762610978683,0.52146365,101800.0,101790.0,0.27540737]
["bitfinex","BTCUSD",1762610979313,0.002,101800.0,101790.0,0.33458239]
["bitfinex","BTCUSD",1762610979518,0.19846365,101800.0,101790.0,0.33458239]
["bitfinex","BTCUSD",1762610979932,0.19846365,101800.0,101790.0,0.13809944]
["bitfinex","BTCUSD",1762610980140,0.19846365,101800.0,101790.0,0.27540737]
["bitfinex","BTCUSD",1762610980354,0.002,101800.0,101790.0,0.27540737]
["bitfinex","BTCUSD",1762610980559,0.002,101800.0,101790.0,0.31158965]
["bitfinex","BTCUSD",1762610980978,0.002,101800.0,101790.0,0.77399673]
["bitfinex","BTCUSD",1762610981179,0.27718365,101800.0,101790.0,0.00048442]
["bitfinex","BTCUSD",1762610981383,0.27718365,101800.0,101790.0,0.22828737]
["bitfinex","BTCUSD",1762610981384,0.19846365,101800.0,101790.0,0.22828737]
["bitfinex","BTCUSD",1762610981643,0.002,101800.0,101790.0,0.32621649]
["bitfinex","BTCUSD",1762610981861,0.002,101800.0,101790.0,0.31158965]
["bitfinex","BTCUSD",1762610982082,0.19846365,101800.0,101790.0,0.1151067]
["bitfinex","BTCUSD",1762610982291,0.19746365,101800.0,101790.0,0.1151067]
["bitfinex","BTCUSD",1762610982506,0.19746365,101800.0,101790.0,0.31158965]
["bitfinex","BTCUSD",1762610982727,0.19646365,101800.0,101790.0,0.331696]
["bitfinex","BTCUSD",1762610982937,0.19646365,101800.0,101790.0,0.13521305]
["bitfinex","BTCUSD",1762610983353,0.19746365,101800.0,101790.0,0.13521305]
["bitfinex","BTCUSD",1762610983559,0.19746365,101800.0,101790.0,0.331696]
["bitfinex","BTCUSD",1762610983986,0.19846365,101800.0,101790.0,0.331696]
["bitfinex","BTCUSD",1762610985029,0.19846365,101800.0,101790.0,0.13521305]
["bitfinex","BTCUSD",1762610985593,0.19846365,101800.0,101790.0,0.331696]
["bitfinex","BTCUSD",1762610986218,0.002,101800.0,101790.0,0.331696]
["bitfinex","BTCUSD",1762610987495,0.002,101800.0,101790.0,0.79410308]
["bitfinex","BTCUSD",1762610987696,0.002,101800.0,101790.0,0.331696]
["bitfinex","BTCUSD",1762610988714,0.51944509,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762610988928,0.51944509,101810.0,101800.0,0.33000962]
["bitfinex","BTCUSD",1762610989348,0.51944509,101810.0,101800.0,0.13354597]
["bitfinex","BTCUSD",1762610989544,0.51944509,101810.0,101800.0,0.33000962]
["bitfinex","BTCUSD",1762610990138,0.52044509,101810.0,101800.0,0.33000962]
["bitfinex","BTCUSD",1762610990344,0.52144509,101810.0,101800.0,0.27719365]
["bitfinex","BTCUSD",1762610990545,0.52144509,101810.0,101800.0,0.08073]
["bitfinex","BTCUSD",1762610990745,0.52144509,101810.0,101800.0,0.27719365]
["bitfinex","BTCUSD",1762610991192,0.002,101810.0,101800.0,0.77578301]
["bitfinex","BTCUSD",1762610991372,0.002,101810.0,101800.0,0.87388474]
["bitfinex","BTCUSD",1762610992290,0.002,101810.0,101800.0,0.90035311]
["bitfinex","BTCUSD",1762610993069,0.002,101810.0,101800.0,0.93564427]
["bitfinex","BTCUSD",1762610997168,0.002,101810.0,101800.0,1.69458298]
["bitfinex","BTCUSD",1762610997366,0.002,101810.0,101800.0,1.78071836]
["bitfinex","BTCUSD",1762610997525,0.002,101810.0,101800.0,1.72778162]
["bitfinex","BTCUSD",1762610997928,0.002,101810.0,101800.0,0.80296746]
["bitfinex","BTCUSD",1762610998157,0.002,101810.0,101800.0,1.33493973]
["bitfinex","BTCUSD",1762610998685,0.19638729,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762610998883,0.19638729,101840.0,101830.0,0.24820577]
["bitfinex","BTCUSD",1762610999092,0.19638729,101840.0,101830.0,0.29643577]
["bitfinex","BTCUSD",1762610999303,0.19638729,101840.0,101830.0,0.10003]
["bitfinex","BTCUSD",1762610999528,0.19638729,101840.0,101830.0,0.0518]
["bitfinex","BTCUSD",1762611000127,0.20438729,101840.0,101830.0,0.0528]
["bitfinex","BTCUSD",1762611000336,0.28123729,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762611000814,0.28123729,101840.0,101830.0,0.19740577]
["bitfinex","BTCUSD",1762611000982,0.008,101840.0,101830.0,0.30122577]
["bitfinex","BTCUSD",1762611001184,0.008,101840.0,101830.0,0.38787284]
["bitfinex","BTCUSD",1762611001389,0.008,101840.0,101830.0,0.85027992]
["bitfinex","BTCUSD",1762611001601,0.008,101840.0,101830.0,0.8767015]
["bitfinex","BTCUSD",1762611002026,0.008,101840.0,101830.0,0.91193027]
["bitfinex","BTCUSD",1762611002197,0.004,101840.0,101830.0,0.91093027]
["bitfinex","BTCUSD",1762611002421,0.62745072,101860.0,101840.0,0.19637272]
["bitfinex","BTCUSD",1762611002554,0.62759627,101860.0,101850.0,0.05559]
["bitfinex","BTCUSD",1762611003512,0.62759627,101860.0,101850.0,0.2519572]
["bitfinex","BTCUSD",1762611003763,0.32614555,101860.0,101850.0,0.2519572]
["bitfinex","BTCUSD",1762611003963,0.00614555,101860.0,101850.0,0.3001872]
["bitfinex","BTCUSD",1762611004208,0.00614555,101860.0,101850.0,0.39828893]
["bitfinex","BTCUSD",1762611004770,0.00614555,101860.0,101850.0,0.89687829]
["bitfinex","BTCUSD",1762611004965,0.00314555,101860.0,101850.0,0.92329987]
["bitfinex","BTCUSD",1762611005170,0.00214555,101860.0,101850.0,0.92329987]
["bitfinex","BTCUSD",1762611005382,0.00314555,101860.0,101850.0,0.92329987]
["bitfinex","BTCUSD",1762611005784,0.00314555,101860.0,101850.0,0.46089279]
["bitfinex","BTCUSD",1762611006130,0.00314555,101860.0,101850.0,0.95852864]
["bitfinex","BTCUSD",1762611006332,0.00314555,101860.0,101850.0,0.92329987]
["bitfinex","BTCUSD",1762611006549,0.00114555,101860.0,101850.0,0.92329987]
["bitfinex","BTCUSD",1762611006778,0.00114555,101860.0,101850.0,0.95852864]
["bitfinex","BTCUSD",1762611007005,0.00014555,101860.0,101850.0,0.95952864]
["bitfinex","BTCUSD",1762611007436,0.00014555,101860.0,101850.0,0.92429987]
["bitfinex","BTCUSD",1762611007658,0.00014555,101860.0,101850.0,0.95952864]
["bitfinex","BTCUSD",1762611008550,0.00014555,101860.0,101850.0,0.96152864]
["bitfinex","BTCUSD",1762611009262,0.00014555,101860.0,101850.0,1.28452864]
["bitfinex","BTCUSD",1762611012649,0.53019603,101900.0,101880.0,0.23247413]
["bitfinex","BTCUSD",1762611012972,0.53019603,101900.0,101890.0,0.26993912]
["bitfinex","BTCUSD",1762611012973,0.0011455,101900.0,101890.0,0.26993912]
["bitfinex","BTCUSD",1762611013169,0.0011455,101900.0,101890.0,0.29854011]
["bitfinex","BTCUSD",1762611013719,0.0011455,101900.0,101890.0,0.33472239]
["bitfinex","BTCUSD",1762611013895,0.19741635,101900.0,101890.0,0.33472239]
["bitfinex","BTCUSD",1762611014908,0.20141635,101900.0,101890.0,0.33472239]
["bitfinex","BTCUSD",1762611015076,0.20141635,101900.0,101890.0,0.23653401]
["bitfinex","BTCUSD",1762611015277,0.20541635,101900.0,101890.0,0.23653401]
["bitfinex","BTCUSD",1762611015482,0.20141635,101900.0,101890.0,0.20035173]
["bitfinex","BTCUSD",1762611015686,0.20141635,101900.0,101890.0,0.05402]
["bitfinex","BTCUSD",1762611015881,0.20041635,101900.0,101890.0,0.05402]
["bitfinex","BTCUSD",1762611016085,0.20341635,101900.0,101890.0,0.31803376]
["bitfinex","BTCUSD",1762611016282,0.23444635,101900.0,101880.0,0.16045931]
["bitfinex","BTCUSD",1762611016493,0.24908011,101890.0,101880.0,0.02213]
["bitfinex","BTCUSD",1762611018219,0.25108011,101890.0,101880.0,0.02213]
["bitfinex","BTCUSD",1762611018823,0.19630938,101880.0,101870.0,0.0237]
["bitfinex","BTCUSD",1762611019024,0.22733938,101880.0,101870.0,0.0237]
["bitfinex","BTCUSD",1762611019541,0.55033938,101880.0,101870.0,0.0237]
["bitfinex","BTCUSD",1762611020128,0.55033938,101880.0,101870.0,0.05559]
["bitfinex","BTCUSD",1762611020780,0.51930938,101880.0,101870.0,0.05559]
["bitfinex","BTCUSD",1762611021161,0.19634792,101860.0,101850.0,0.41239957]
["bitfinex","BTCUSD",1762611021366,0.5193672,101850.0,101840.0,0.05012158]
["bitfinex","BTCUSD",1762611021571,0.5193672,101850.0,101840.0,0.0237]
["bitfinex","BTCUSD",1762611021864,0.19638648,101840.0,101830.0,0.07193]
["bitfinex","BTCUSD",1762611022067,0.19638648,101840.0,101830.0,0.0237]
["bitfinex","BTCUSD",1762611022508,0.19638648,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611022509,0.22741648,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611024315,0.27323648,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611024738,0.23241648,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611025361,0.20138648,101840.0,101830.0,0.29631189]
["bitfinex","BTCUSD",1762611025567,0.20138648,101840.0,101830.0,0.08026555]
["bitfinex","BTCUSD",1762611025991,0.20138648,101840.0,101830.0,0.03203555]
["bitfinex","BTCUSD",1762611026203,0.19938648,101840.0,101830.0,0.03203555]
["bitfinex","BTCUSD",1762611026419,0.66772628,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611026624,2.68687866,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611027042,3.40182239,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611027448,3.39882239,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611027671,3.40082239,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611027880,3.4152265,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611028090,3.39782239,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611028292,3.40082239,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611028497,3.40382239,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611030385,5.40382239,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611030821,0.57456886,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611031049,0.57456886,101840.0,101830.0,0.05212555]
["bitfinex","BTCUSD",1762611031050,0.58997264,101840.0,101830.0,0.05212555]
["bitfinex","BTCUSD",1762611031257,0.55894264,101840.0,101830.0,0.12615054]
["bitfinex","BTCUSD",1762611031467,0.20238648,101840.0,101830.0,0.12615054]
["bitfinex","BTCUSD",1762611031932,0.20238648,101840.0,101830.0,0.32255631]
["bitfinex","BTCUSD",1762611032346,0.20238648,101840.0,101830.0,0.12615054]
["bitfinex","BTCUSD",1762611032547,0.20238648,101840.0,101830.0,0.29323132]
["bitfinex","BTCUSD",1762611032957,0.20238648,101840.0,101830.0,0.09682555]
["bitfinex","BTCUSD",1762611033396,0.23095648,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611033612,0.27366648,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611034236,0.23095648,101840.0,101830.0,0.00014555]
["bitfinex","BTCUSD",1762611034374,0.20238648,101840.0,101830.0,0.03060555]
["bitfinex","BTCUSD",1762611034586,0.20238648,101840.0,101830.0,0.27171132]
["bitfinex","BTCUSD",1762611034785,0.006,101840.0,101830.0,0.31852492]
["bitfinex","BTCUSD",1762611034989,0.20238648,101840.0,101830.0,0.31852492]
["bitfinex","BTCUSD",1762611035201,0.006,101840.0,101830.0,0.31852492]
["bitfinex","BTCUSD",1762611035598,0.003,101840.0,101830.0,0.31852492]
["bitfinex","BTCUSD",1762611035818,0.22156803,101860.0,101840.0,0.19636779]
["bitfinex","BTCUSD",1762611036024,0.22156803,101860.0,101850.0,0.2483472]
["bitfinex","BTCUSD",1762611036228,0.21175064,101860.0,101850.0,0.2483472]
["bitfinex","BTCUSD",1762611036459,0.20612484,101880.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762611036624,0.22424964,101880.0,101870.0,0.02093]
["bitfinex","BTCUSD",1762611036822,0.30193941,101890.0,101870.0,0.29241865]
["bitfinex","BTCUSD",1762611037166,2.0,101880.0,101870.0,0.29241865]
["bitfinex","BTCUSD",1762611037371,0.30193941,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762611037585,0.62493941,101890.0,101880.0,0.24518218]
["bitfinex","BTCUSD",1762611037717,0.30193941,101890.0,101880.0,0.0488728]
["bitfinex","BTCUSD",1762611037922,0.28653991,101890.0,101880.0,0.0488728]
["bitfinex","BTCUSD",1762611038119,0.28657199,101890.0,101880.0,0.0488728]
["bitfinex","BTCUSD",1762611038519,0.02476,101890.0,101880.0,0.27564218]
["bitfinex","BTCUSD",1762611038797,0.19929011,101890.0,101880.0,0.32034218]
["bitfinex","BTCUSD",1762611039080,0.20229011,101890.0,101880.0,0.32034218]
["bitfinex","BTCUSD",1762611040063,0.20229011,101890.0,101880.0,0.1240328]
["bitfinex","BTCUSD",1762611040447,0.20229011,101890.0,101880.0,0.0793328]
["bitfinex","BTCUSD",1762611041064,0.19630938,101880.0,101870.0,0.26195841]
["bitfinex","BTCUSD",1762611041453,0.19630938,101880.0,101870.0,0.21725841]
["bitfinex","BTCUSD",1762611041657,0.19630938,101880.0,101870.0,0.09609]
["bitfinex","BTCUSD",1762611042239,0.19630938,101880.0,101870.0,0.24771865]
["bitfinex","BTCUSD",1762611042477,0.19730938,101880.0,101870.0,0.05139]
["bitfinex","BTCUSD",1762611042680,0.19632865,101870.0,101860.0,0.34709971]
["bitfinex","BTCUSD",1762611042891,0.19632865,101870.0,101860.0,0.11456951]
["bitfinex","BTCUSD",1762611043093,0.19632865,101870.0,101860.0,0.14393951]
["bitfinex","BTCUSD",1762611043526,0.19632865,101870.0,101860.0,0.34028743]
["bitfinex","BTCUSD",1762611043957,0.19632865,101870.0,101860.0,0.14393951]
["bitfinex","BTCUSD",1762611044808,0.22503865,101870.0,101860.0,0.06986951]
["bitfinex","BTCUSD",1762611045035,0.19634792,101860.0,101850.0,0.02152]
["bitfinex","BTCUSD",1762611045254,0.19634792,101860.0,101850.0,0.02308]
["bitfinex","BTCUSD",1762611045465,0.19634792,101860.0,101850.0,0.05245]
["bitfinex","BTCUSD",1762611045675,0.19634792,101860.0,101850.0,0.09881]
["bitfinex","BTCUSD",1762611045887,0.22505792,101860.0,101850.0,0.02308]
["bitfinex","BTCUSD",1762611047203,0.1963672,101850.0,101840.0,0.04636]
["bitfinex","BTCUSD",1762611047404,0.1963672,101850.0,101840.0,0.07391615]
["bitfinex","BTCUSD",1762611047612,0.1963672,101850.0,101840.0,0.10328615]
["bitfinex","BTCUSD",1762611049012,0.1963672,101850.0,101840.0,0.29967263]
["bitfinex","BTCUSD",1762611049690,0.21384792,101860.0,101840.0,0.29967263]
["bitfinex","BTCUSD",1762611049901,0.21384792,101860.0,101850.0,0.02308]
["bitfinex","BTCUSD",1762611050123,0.53684792,101860.0,101850.0,0.02308]
["bitfinex","BTCUSD",1762611050958,0.53784792,101860.0,101850.0,0.02308]
["bitfinex","BTCUSD",1762611051156,0.53984792,101860.0,101850.0,0.02308]
["bitfinex","BTCUSD",1762611051395,0.53884792,101860.0,101850.0,0.02308]
["bitfinex","BTCUSD",1762611051804,0.53984792,101860.0,101850.0,0.02308]
["bitfinex","BTCUSD",1762611053627,0.53984792,101860.0,101850.0,0.05245]
["bitfinex","BTCUSD",1762611053839,0.53984792,101860.0,101850.0,0.2951772]
["bitfinex","BTCUSD",1762611054468,0.53984792,101860.0,101850.0,0.36172918]
["bitfinex","BTCUSD",1762611054469,0.326,101860.0,101850.0,0.36172918]
["bitfinex","BTCUSD",1762611054679,0.52234792,101860.0,101850.0,0.36172918]
["bitfinex","BTCUSD",1762611054885,0.003,101860.0,101850.0,0.36172918]
["bitfinex","BTCUSD",1762611055877,0.003,101860.0,101850.0,0.16536198]
["bitfinex","BTCUSD",1762611056079,0.22805792,101860.0,101840.0,0.39676317]
["bitfinex","BTCUSD",1762611056236,0.1963672,101850.0,101840.0,0.45288387]
["bitfinex","BTCUSD",1762611056662,0.19934792,101860.0,101840.0,0.48225387]
["bitfinex","BTCUSD",1762611056857,0.19834792,101860.0,101850.0,0.2488172]
["bitfinex","BTCUSD",1762611057058,0.19834792,101860.0,101850.0,0.31898731]
["bitfinex","BTCUSD",1762611057263,0.19734792,101860.0,101850.0,0.31898731]
["bitfinex","BTCUSD",1762611057671,0.19834792,101860.0,101850.0,0.31898731]
["bitfinex","BTCUSD",1762611057876,0.19634792,101860.0,101850.0,0.31898731]
["bitfinex","BTCUSD",1762611058133,0.19734792,101860.0,101850.0,0.31898731]
["bitfinex","BTCUSD",1762611058328,0.19934792,101860.0,101850.0,0.46538731]
["bitfinex","BTCUSD",1762611058492,0.19934792,101860.0,101850.0,0.26902011]
["bitfinex","BTCUSD",1762611059096,0.19934792,101860.0,101850.0,0.46538731]
["bitfinex","BTCUSD",1762611059323,0.19934792,101860.0,101850.0,0.51037731]
["bitfinex","BTCUSD",1762611059524,0.30063086,101870.0,101850.0,0.51037731]
["bitfinex","BTCUSD",1762611059725,0.19636553,101860.0,101850.0,0.51037731]
["bitfinex","BTCUSD",1762611059930,0.19636553,101860.0,101850.0,0.31401011]
["bitfinex","BTCUSD",1762611060341,0.19636553,101860.0,101850.0,0.51037731]
["bitfinex","BTCUSD",1762611061249,0.19636553,101860.0,101850.0,0.26902011]
["bitfinex","BTCUSD",1762611062149,0.19636553,101860.0,101850.0,0.19885]
["bitfinex","BTCUSD",1762611063085,0.59462553,101860.0,101850.0,0.1464]
["bitfinex","BTCUSD",1762611063318,0.5193672,101850.0,101840.0,0.00014555]
["bitfinex","BTCUSD",1762611063530,4.677687,101850.0,101840.0,0.00014555]
["bitfinex","BTCUSD",1762611063875,4.69589463,101850.0,101840.0,0.00014555]
["bitfinex","BTCUSD",1762611064073,4.70589462,101850.0,101840.0,0.00014555]
["bitfinex","BTCUSD",1762611064301,4.69589463,101850.0,101840.0,0.00014555]
["bitfinex","BTCUSD",1762611064909,4.69889463,101850.0,101840.0,0.00014555]
["bitfinex","BTCUSD",1762611065109,4.69589463,101850.0,101840.0,0.00014555]
["bitfinex","BTCUSD",1762611065516,4.70189463,101850.0,101840.0,0.00114555]
["bitfinex","BTCUSD",1762611065732,4.69589463,101850.0,101840.0,0.00014555]
["bitfinex","BTCUSD",1762611066320,4.69889463,101850.0,101840.0,0.00114555]
["bitfinex","BTCUSD",1762611066993,4.69589463,101850.0,101840.0,0.00014555]
["bitfinex","BTCUSD",1762611067205,4.70389463,101850.0,101840.0,0.00114555]
["bitfinex","BTCUSD",1762611068781,4.70389463,101850.0,101810.0,0.06651]
["bitfinex","BTCUSD",1762611068782,0.19644435,101810.0,101790.0,0.31739277]
["bitfinex","BTCUSD",1762611069018,0.19644435,101810.0,101790.0,0.38528717]
["bitfinex","BTCUSD",1762611069228,0.19644435,101810.0,101800.0,0.22565365]
["bitfinex","BTCUSD",1762611069441,0.19644435,101810.0,101800.0,0.27064365]
["bitfinex","BTCUSD",1762611069653,0.24303435,101810.0,101800.0,0.02919]
["bitfinex","BTCUSD",1762611069864,0.21394435,101810.0,101800.0,0.02919]
["bitfinex","BTCUSD",1762611070077,0.25250814,101820.0,101800.0,0.32673119]
["bitfinex","BTCUSD",1762611070078,0.20733814,101820.0,101800.0,0.32673119]
["bitfinex","BTCUSD",1762611070287,0.19644435,101810.0,101800.0,0.32673119]
["bitfinex","BTCUSD",1762611070497,0.19644435,101810.0,101800.0,0.27064365]
["bitfinex","BTCUSD",1762611070714,0.52924338,101830.0,101800.0,0.27064365]
["bitfinex","BTCUSD",1762611070928,0.19642568,101820.0,101810.0,0.04976]
["bitfinex","BTCUSD",1762611071138,0.323,101820.0,101810.0,0.21701435]
["bitfinex","BTCUSD",1762611071351,0.52924338,101830.0,101820.0,0.22561506]
["bitfinex","BTCUSD",1762611071592,0.52924338,101830.0,101820.0,0.27060506]
["bitfinex","BTCUSD",1762611071819,0.52924338,101830.0,101820.0,0.22561506]
["bitfinex","BTCUSD",1762611072028,0.55833338,101830.0,101820.0,0.02919]
["bitfinex","BTCUSD",1762611072421,0.56133338,101830.0,101810.0,0.30795114]
["bitfinex","BTCUSD",1762611072651,0.56133338,101830.0,101820.0,0.02919]
["bitfinex","BTCUSD",1762611073068,0.55833338,101830.0,101820.0,0.02919]
["bitfinex","BTCUSD",1762611073686,0.53224338,101830.0,101820.0,0.22661506]
["bitfinex","BTCUSD",1762611074052,0.53324338,101830.0,101820.0,0.22661506]
["bitfinex","BTCUSD",1762611074232,0.52340577,101830.0,101820.0,0.22661506]
["bitfinex","BTCUSD",1762611074465,0.52340577,101830.0,101820.0,0.03019]
["bitfinex","BTCUSD",1762611074658,0.55249577,101830.0,101820.0,0.03019]
["bitfinex","BTCUSD",1762611075184,0.55249577,101830.0,101820.0,0.22661506]
["bitfinex","BTCUSD",1762611075410,0.52340577,101830.0,101820.0,0.22661506]
["bitfinex","BTCUSD",1762611075609,0.52340577,101830.0,101820.0,0.03019]
["bitfinex","BTCUSD",1762611075813,0.52340577,101830.0,101820.0,0.22661506]
["bitfinex","BTCUSD",1762611076221,0.55249577,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762611076425,0.59766577,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762611076631,2.59766577,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762611076861,4.59766577,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762611077839,4.59666577,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762611078044,4.61884582,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762611078619,0.19646365,101800.0,101790.0,0.27486151]
["bitfinex","BTCUSD",1762611079019,0.19646365,101800.0,101790.0,0.30405151]
["bitfinex","BTCUSD",1762611079428,0.19646365,101800.0,101790.0,0.29422737]
["bitfinex","BTCUSD",1762611079628,0.53696172,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762611079830,0.19746365,101800.0,101790.0,0.34789984]
["bitfinex","BTCUSD",1762611080245,0.001,101800.0,101790.0,0.34789984]
["bitfinex","BTCUSD",1762611080448,0.19746365,101800.0,101790.0,0.34789984]
["bitfinex","BTCUSD",1762611080652,0.001,101800.0,101790.0,0.34789984]
["bitfinex","BTCUSD",1762611080868,0.1964451,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762611081067,0.1964451,101810.0,101800.0,0.32508]
["bitfinex","BTCUSD",1762611081295,0.19646365,101800.0,101790.0,0.22004737]
["bitfinex","BTCUSD",1762611081495,0.1964451,101810.0,101800.0,0.27064365]
["bitfinex","BTCUSD",1762611081905,0.1984451,101810.0,101800.0,0.07418]
["bitfinex","BTCUSD",1762611082123,0.1984451,101810.0,101790.0,0.22004737]
["bitfinex","BTCUSD",1762611082124,4.19646365,101800.0,101790.0,0.00048442]
["bitfinex","BTCUSD",1762611082340,4.27072365,101800.0,101790.0,0.00048442]
["bitfinex","BTCUSD",1762611082955,4.59372365,101800.0,101790.0,0.00048442]
["bitfinex","BTCUSD",1762611083332,4.59572365,101800.0,101790.0,0.00048442]
["bitfinex","BTCUSD",1762611084120,4.59672365,101800.0,101790.0,0.00048442]
["bitfinex","BTCUSD",1762611084322,0.19651879,101780.0,101760.0,0.27287892]
["bitfinex","BTCUSD",1762611084546,0.19700327,101780.0,101770.0,0.07418]
["bitfinex","BTCUSD",1762611084744,0.19700327,101780.0,101770.0,0.02919]
["bitfinex","BTCUSD",1762611086125,0.19700327,101780.0,101770.0,0.27070156]
["bitfinex","BTCUSD",1762611086327,0.19700327,101780.0,101770.0,0.03119]
["bitfinex","BTCUSD",1762611086441,0.19700327,101780.0,101770.0,0.03319]
["bitfinex","BTCUSD",1762611086849,0.19700327,101780.0,101770.0,0.004]
["bitfinex","BTCUSD",1762611086850,0.27126327,101780.0,101770.0,0.004]
["bitfinex","BTCUSD",1762611087070,0.22609327,101780.0,101770.0,0.20052156]
["bitfinex","BTCUSD",1762611087275,0.19700327,101780.0,101770.0,0.22971156]
["bitfinex","BTCUSD",1762611087483,0.19700327,101780.0,101770.0,0.27470156]
["bitfinex","BTCUSD",1762611087693,0.00048448,101780.0,101770.0,0.32397778]
["bitfinex","BTCUSD",1762611087917,0.00048448,101780.0,101770.0,0.32197778]
["bitfinex","BTCUSD",1762611088120,0.00048448,101780.0,101770.0,0.32297778]
["bitfinex","BTCUSD",1762611088333,0.00048448,101780.0,101770.0,0.78589391]
["bitfinex","BTCUSD",1762611088759,0.00048448,101780.0,101770.0,0.32297778]
["bitfinex","BTCUSD",1762611088963,0.00048448,101780.0,101770.0,0.78589391]
["bitfinex","BTCUSD",1762611089166,0.19698673,101780.0,101770.0,0.31997778]
["bitfinex","BTCUSD",1762611089370,0.19698673,101780.0,101770.0,0.12345622]
["bitfinex","BTCUSD",1762611089575,0.19698673,101780.0,101770.0,0.32197778]
["bitfinex","BTCUSD",1762611089776,0.00048448,101780.0,101770.0,0.32197778]
["bitfinex","BTCUSD",1762611090431,0.00048448,101780.0,101770.0,0.32397778]
["bitfinex","BTCUSD",1762611090840,0.00048448,101780.0,101770.0,0.78689391]
["bitfinex","BTCUSD",1762611091042,0.00048448,101780.0,101770.0,0.32397778]
["bitfinex","BTCUSD",1762611091322,0.19698673,101780.0,101770.0,0.32397778]
["bitfinex","BTCUSD",1762611091523,0.00048448,101780.0,101770.0,0.32397778]
["bitfinex","BTCUSD",1762611092984,0.19698673,101780.0,101770.0,0.12745622]
["bitfinex","BTCUSD",1762611093373,0.19698673,101780.0,101770.0,0.004]
["bitfinex","BTCUSD",1762611093583,0.19698673,101780.0,101770.0,0.27300156]
["bitfinex","BTCUSD",1762611093996,0.00048448,101780.0,101770.0,0.27100156]
["bitfinex","BTCUSD",1762611094202,0.00048448,101780.0,101770.0,0.73191769]
["bitfinex","BTCUSD",1762611094426,0.00048448,101780.0,101770.0,0.27000156]
["bitfinex","BTCUSD",1762611094610,0.19698673,101780.0,101770.0,0.36810329]
["bitfinex","BTCUSD",1762611094823,0.00048448,101780.0,101770.0,0.36710329]
["bitfinex","BTCUSD",1762611095200,0.19698673,101780.0,101770.0,0.36810329]
["bitfinex","BTCUSD",1762611095819,0.19698673,101780.0,101770.0,0.07348]
["bitfinex","BTCUSD",1762611096019,0.00048448,101780.0,101770.0,0.27000156]
["bitfinex","BTCUSD",1762611096375,0.19698673,101780.0,101770.0,0.27000156]
["bitfinex","BTCUSD",1762611097020,0.00048448,101780.0,101770.0,0.27000156]
["bitfinex","BTCUSD",1762611097574,0.19698673,101780.0,101770.0,0.27000156]
["bitfinex","BTCUSD",1762611097778,0.19698673,101780.0,101770.0,0.36810329]
["bitfinex","BTCUSD",1762611098019,0.19698673,101780.0,101770.0,0.07348]
["bitfinex","BTCUSD",1762611098260,0.19698673,101780.0,101770.0,0.27000156]
["bitfinex","BTCUSD",1762611098600,0.19698673,101780.0,101770.0,0.26858772]
["bitfinex","BTCUSD",1762611098809,0.22542673,101780.0,101770.0,0.02899616]
["bitfinex","BTCUSD",1762611099418,0.19698673,101780.0,101770.0,0.22551772]
["bitfinex","BTCUSD",1762611099583,0.19698673,101780.0,101770.0,0.02899616]
["bitfinex","BTCUSD",1762611099785,0.22542673,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762611099992,0.22542673,101780.0,101770.0,0.03041]
["bitfinex","BTCUSD",1762611100389,0.22542673,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762611100948,0.22542673,101780.0,101770.0,0.03041]
["bitfinex","BTCUSD",1762611101166,0.22542673,101780.0,101770.0,0.22693156]
["bitfinex","BTCUSD",1762611101306,0.19698673,101780.0,101770.0,0.22693156]
["bitfinex","BTCUSD",1762611101506,0.19698673,101780.0,101770.0,0.27000156]
["bitfinex","BTCUSD",1762611101718,0.19698673,101780.0,101770.0,0.12492838]
["bitfinex","BTCUSD",1762611101935,0.19698673,101780.0,101770.0,0.03041]
["bitfinex","BTCUSD",1762611103335,0.19698673,101780.0,101770.0,0.22693156]
["bitfinex","BTCUSD",1762611103780,0.19698673,101780.0,101770.0,0.26798156]
["bitfinex","BTCUSD",1762611104937,0.22586673,101780.0,101770.0,0.03041]
["bitfinex","BTCUSD",1762611105364,0.24408835,101780.0,101770.0,0.03041]
["bitfinex","BTCUSD",1762611105566,0.28463835,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762611105997,0.24408835,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762611106409,0.28463835,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762611107431,0.24408835,101780.0,101770.0,0.19752156]
["bitfinex","BTCUSD",1762611107636,0.22586673,101780.0,101770.0,0.19752156]
["bitfinex","BTCUSD",1762611107838,0.24410678,101780.0,101770.0,0.22626156]
["bitfinex","BTCUSD",1762611108059,0.28465678,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762611108436,0.19652156,101770.0,101760.0,0.27937825]
["bitfinex","BTCUSD",1762611108663,0.20906156,101770.0,101760.0,0.27937825]
["bitfinex","BTCUSD",1762611108878,0.19652156,101770.0,101760.0,0.34916825]
["bitfinex","BTCUSD",1762611109503,0.25007673,101780.0,101760.0,0.34916825]
["bitfinex","BTCUSD",1762611109721,0.20952673,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762611109925,0.22777877,101780.0,101770.0,0.19510772]
["bitfinex","BTCUSD",1762611110130,0.22777877,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762611110131,0.25665877,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762611110451,0.25665877,101780.0,101770.0,0.02650396]
["bitfinex","BTCUSD",1762611110652,0.25665877,101780.0,101760.0,0.32042825]
["bitfinex","BTCUSD",1762611110860,0.25665877,101780.0,101770.0,0.22526156]
["bitfinex","BTCUSD",1762611110861,0.22777877,101780.0,101770.0,0.22526156]
["bitfinex","BTCUSD",1762611111066,0.22777877,101780.0,101770.0,0.26631156]
["bitfinex","BTCUSD",1762611111271,0.01873652,101780.0,101770.0,0.29202945]
["bitfinex","BTCUSD",1762611111487,0.01873652,101780.0,101770.0,0.32725822]
["bitfinex","BTCUSD",1762611111706,0.01873652,101780.0,101770.0,0.32825822]
["bitfinex","BTCUSD",1762611112113,0.21523877,101780.0,101770.0,0.32825822]
["bitfinex","BTCUSD",1762611112314,0.01873652,101780.0,101770.0,0.32825822]
["bitfinex","BTCUSD",1762611112517,0.01873652,101780.0,101770.0,0.32829973]
["bitfinex","BTCUSD",1762611113349,0.00048448,101780.0,101770.0,0.42640146]
["bitfinex","BTCUSD",1762611113556,0.01875579,101780.0,101770.0,0.88931759]
["bitfinex","BTCUSD",1762611113762,0.00048448,101780.0,101770.0,0.88931759]
["bitfinex","BTCUSD",1762611113936,0.00048448,101780.0,101770.0,0.42640146]
["bitfinex","BTCUSD",1762611114383,0.19698673,101780.0,101770.0,0.42640146]
["bitfinex","BTCUSD",1762611114802,0.00048448,101780.0,101770.0,0.46258374]
["bitfinex","BTCUSD",1762611115007,0.00048448,101780.0,101770.0,0.95179756]
["bitfinex","BTCUSD",1762611115212,0.00048448,101780.0,101770.0,0.91656879]
["bitfinex","BTCUSD",1762611117102,0.00048448,101780.0,101770.0,0.91856879]
["bitfinex","BTCUSD",1762611117324,0.00048448,101780.0,101770.0,0.91756879]
["bitfinex","BTCUSD",1762611117527,0.00048448,101780.0,101770.0,0.91956879]
["bitfinex","BTCUSD",1762611118594,0.00048448,101780.0,101770.0,1.24256879]
["bitfinex","BTCUSD",1762611118806,0.00048448,101780.0,101770.0,1.18972563]
["bitfinex","BTCUSD",1762611119217,0.00048448,101780.0,101770.0,1.25929082]
["bitfinex","BTCUSD",1762611121174,2.0,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762611121391,0.01128,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762611121392,0.20768617,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762611121622,0.206288,101840.0,101820.0,0.26537506]
["bitfinex","BTCUSD",1762611121864,4.19638648,101840.0,101830.0,0.28614414]
["bitfinex","BTCUSD",1762611122084,0.19638648,101840.0,101830.0,0.04949]
["bitfinex","BTCUSD",1762611122318,0.19638648,101840.0,101820.0,0.04026]
["bitfinex","BTCUSD",1762611122319,0.19640577,101830.0,101820.0,0.04026]
["bitfinex","BTCUSD",1762611122761,0.19640577,101830.0,101820.0,0.06895]
["bitfinex","BTCUSD",1762611122988,0.19740577,101830.0,101820.0,0.06895]
["bitfinex","BTCUSD",1762611123211,0.19642506,101820.0,101810.0,0.36814227]
["bitfinex","BTCUSD",1762611123702,0.19642506,101820.0,101810.0,0.20038792]
["bitfinex","BTCUSD",1762611123918,0.19642506,101820.0,101810.0,0.01936]
["bitfinex","BTCUSD",1762611124140,0.19646365,101800.0,101790.0,0.08611551]
["bitfinex","BTCUSD",1762611124380,0.19644435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762611124556,0.19644435,101810.0,101800.0,0.26541365]
["bitfinex","BTCUSD",1762611125028,2.0,101810.0,101800.0,0.26541365]
["bitfinex","BTCUSD",1762611125263,0.22299631,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762611125478,0.22299631,101820.0,101800.0,0.26541365]
["bitfinex","BTCUSD",1762611125923,0.22299631,101820.0,101810.0,0.22513435]
["bitfinex","BTCUSD",1762611126147,0.22199631,101820.0,101810.0,0.02869]
["bitfinex","BTCUSD",1762611126365,0.22199631,101820.0,101810.0,0.22513435]
["bitfinex","BTCUSD",1762611126803,0.25024631,101820.0,101800.0,0.23672365]
["bitfinex","BTCUSD",1762611127056,0.19644435,101810.0,101800.0,0.04126]
["bitfinex","BTCUSD",1762611127274,0.22469435,101810.0,101800.0,0.1474]
["bitfinex","BTCUSD",1762611127495,0.22469435,101810.0,101800.0,0.1464]
["bitfinex","BTCUSD",1762611127931,0.19644435,101810.0,101800.0,0.41181365]
["bitfinex","BTCUSD",1762611128389,0.19644435,101810.0,101800.0,0.17609]
["bitfinex","BTCUSD",1762611128820,0.19644435,101810.0,101800.0,0.37255365]
["bitfinex","BTCUSD",1762611129041,0.19644435,101810.0,101800.0,0.17609]
["bitfinex","BTCUSD",1762611129360,0.19644435,101810.0,101800.0,0.37255365]
["bitfinex","BTCUSD",1762611129574,0.19644435,101810.0,101800.0,0.17609]
["bitfinex","BTCUSD",1762611129575,0.22469435,101810.0,101800.0,0.17609]
["bitfinex","BTCUSD",1762611129788,0.22469435,101810.0,101800.0,0.37255365]
["bitfinex","BTCUSD",1762611130219,0.19644435,101810.0,101800.0,0.37255365]
["bitfinex","BTCUSD",1762611130464,0.19644435,101810.0,101800.0,0.41381365]
["bitfinex","BTCUSD",1762611131810,0.19644435,101810.0,101800.0,0.21735]
["bitfinex","BTCUSD",1762611132059,0.19644435,101810.0,101800.0,0.1484]
["bitfinex","BTCUSD",1762611132276,0.22469435,101810.0,101800.0,0.1484]
["bitfinex","BTCUSD",1762611132571,0.26793435,101810.0,101800.0,0.1484]
["bitfinex","BTCUSD",1762611132771,2.26793435,101810.0,101800.0,0.1484]
["bitfinex","BTCUSD",1762611134006,0.26793435,101810.0,101800.0,0.1484]
["bitfinex","BTCUSD",1762611134153,0.22469435,101810.0,101800.0,0.37355365]
["bitfinex","BTCUSD",1762611134969,0.22469435,101810.0,101800.0,0.34486365]
["bitfinex","BTCUSD",1762611135999,0.22469435,101810.0,101800.0,0.37355365]
["bitfinex","BTCUSD",1762611136213,0.19644435,101810.0,101800.0,0.17709]
["bitfinex","BTCUSD",1762611136427,0.19644435,101810.0,101800.0,0.37355365]
["bitfinex","BTCUSD",1762611136636,0.22469435,101810.0,101800.0,0.1484]
["bitfinex","BTCUSD",1762611137470,0.22469435,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762611137901,0.26793435,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762611139250,2.26793435,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762611139897,2.59093435,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762611140107,0.19646365,101800.0,101790.0,9.506e-05]
["bitfinex","BTCUSD",1762611140353,0.33644345,101800.0,101790.0,9.506e-05]
["bitfinex","BTCUSD",1762611142020,2.33744345,101800.0,101790.0,9.506e-05]
["bitfinex","BTCUSD",1762611143121,4.66044345,101800.0,101790.0,9.506e-05]
["bitfinex","BTCUSD",1762611145041,4.65944345,101800.0,101790.0,9.506e-05]
["bitfinex","BTCUSD",1762611145272,4.66144345,101800.0,101790.0,9.506e-05]
["bitfinex","BTCUSD",1762611145487,4.66344345,101800.0,101790.0,9.506e-05]
["bitfinex","BTCUSD",1762611147465,4.68344345,101800.0,101790.0,9.506e-05]
["bitfinex","BTCUSD",1762611147680,4.70164657,101800.0,101790.0,9.506e-05]
["bitfinex","BTCUSD",1762611148333,0.00982414,101790.0,101760.0,0.000538]
["bitfinex","BTCUSD",1762611148554,0.00982414,101790.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611148555,4.19656019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611148767,4.19656019,101750.0,101740.0,0.02592]
["bitfinex","BTCUSD",1762611148768,2.21231019,101750.0,101740.0,0.02592]
["bitfinex","BTCUSD",1762611148979,2.56180019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611149203,2.60123019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611149426,4.60123019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611149641,4.60137541,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611149851,2.60137541,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611150509,2.56194541,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611150928,0.19670541,101750.0,101740.0,0.22249951]
["bitfinex","BTCUSD",1762611151136,0.19670541,101750.0,101740.0,0.26226951]
["bitfinex","BTCUSD",1762611151356,0.21245541,101750.0,101740.0,0.02592]
["bitfinex","BTCUSD",1762611151565,0.24094541,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611152414,0.23894541,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611152833,0.28137541,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611154335,0.60437541,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611154916,0.56494541,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611156230,0.60437541,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611156434,0.56494541,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611157193,0.53845541,101750.0,101740.0,0.22249951]
["bitfinex","BTCUSD",1762611158023,0.56494541,101750.0,101740.0,0.22249951]
["bitfinex","BTCUSD",1762611158222,0.21545541,101750.0,101740.0,0.26226951]
["bitfinex","BTCUSD",1762611158438,0.19970541,101750.0,101740.0,0.26226951]
["bitfinex","BTCUSD",1762611158836,0.00314522,101750.0,101740.0,0.26226951]
["bitfinex","BTCUSD",1762611159147,0.00314522,101750.0,101740.0,0.36037124]
["bitfinex","BTCUSD",1762611159638,0.00314522,101750.0,101740.0,0.26226951]
["bitfinex","BTCUSD",1762611159994,0.00114522,101750.0,101740.0,0.26226951]
["bitfinex","BTCUSD",1762611160347,0.00114522,101750.0,101740.0,0.30045179]
["bitfinex","BTCUSD",1762611160959,0.00014522,101750.0,101740.0,0.30045179]
["bitfinex","BTCUSD",1762611161170,0.00014522,101750.0,101740.0,1.01881108]
["bitfinex","BTCUSD",1762611161406,0.00014522,101750.0,101740.0,1.46882333]
["bitfinex","BTCUSD",1762611161645,0.00014522,101750.0,101740.0,1.43991281]
["bitfinex","BTCUSD",1762611162463,0.00014522,101750.0,101740.0,0.72355352]
["bitfinex","BTCUSD",1762611164244,0.00014522,101750.0,101740.0,0.40055352]
["bitfinex","BTCUSD",1762611164582,0.19654156,101760.0,101750.0,0.26609019]
["bitfinex","BTCUSD",1762611164796,0.19654156,101760.0,101750.0,0.32671004]
["bitfinex","BTCUSD",1762611165364,0.19654156,101760.0,101750.0,0.02814448]
["bitfinex","BTCUSD",1762611165564,0.22467156,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611165966,0.26779156,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611166209,0.22467156,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611166412,0.22467156,101760.0,101750.0,0.19704467]
["bitfinex","BTCUSD",1762611166587,0.22467156,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611167660,0.22467156,101760.0,101750.0,0.19704467]
["bitfinex","BTCUSD",1762611167837,0.22467156,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611169142,20.0,101760.0,101750.0,0.22470467]
["bitfinex","BTCUSD",1762611169350,20.0,101760.0,101750.0,0.26657467]
["bitfinex","BTCUSD",1762611169351,20.19654088,101760.0,101750.0,0.26657467]
["bitfinex","BTCUSD",1762611169779,20.0,101760.0,101750.0,0.26657467]
["bitfinex","BTCUSD",1762611169985,20.19654088,101760.0,101750.0,0.26657467]
["bitfinex","BTCUSD",1762611170392,20.0,101760.0,101750.0,0.26657467]
["bitfinex","BTCUSD",1762611171884,20.0,101760.0,101750.0,0.44915695]
["bitfinex","BTCUSD",1762611172315,20.0,101760.0,101750.0,1.16551624]
["bitfinex","BTCUSD",1762611172531,20.0,101760.0,101750.0,0.40085868]
["bitfinex","BTCUSD",1762611173213,20.0,101760.0,101750.0,1.29894532]
["bitfinex","BTCUSD",1762611174061,20.0,101760.0,101750.0,1.30094532]
["bitfinex","BTCUSD",1762611174466,20.0,101760.0,101750.0,1.318609]
["bitfinex","BTCUSD",1762611174689,20.0,101760.0,101750.0,1.320609]
["bitfinex","BTCUSD",1762611176334,19.3,101760.0,101750.0,1.35588026]
["bitfinex","BTCUSD",1762611176543,18.36953594,101760.0,101750.0,1.63588922]
["bitfinex","BTCUSD",1762611176751,18.36953594,101760.0,101750.0,1.67843014]
["bitfinex","BTCUSD",1762611177349,18.36953594,101760.0,101750.0,1.62343911]
["bitfinex","BTCUSD",1762611177590,17.88811739,101760.0,101750.0,1.658689]
["bitfinex","BTCUSD",1762611177805,17.68289591,101760.0,101750.0,1.68359953]
["bitfinex","BTCUSD",1762611178011,17.47829198,101760.0,101750.0,1.69359952]
["bitfinex","BTCUSD",1762611178214,17.23725929,101760.0,101750.0,1.69159952]
["bitfinex","BTCUSD",1762611179218,17.23825929,101760.0,101750.0,1.69659952]
["bitfinex","BTCUSD",1762611179419,17.23825929,101760.0,101750.0,1.667689]
["bitfinex","BTCUSD",1762611180213,17.23825929,101760.0,101750.0,1.69721285]
["bitfinex","BTCUSD",1762611180421,17.23825929,101760.0,101750.0,1.68721286]
["bitfinex","BTCUSD",1762611180832,17.23825929,101760.0,101750.0,1.69721285]
["bitfinex","BTCUSD",1762611181063,17.23825929,101760.0,101750.0,1.68721286]
["bitfinex","BTCUSD",1762611181541,17.09185929,101760.0,101750.0,1.94281285]
["bitfinex","BTCUSD",1762611181770,17.09185929,101760.0,101750.0,1.90328901]
["bitfinex","BTCUSD",1762611181891,17.09185929,101760.0,101750.0,1.913289]
["bitfinex","BTCUSD",1762611182094,17.09185929,101760.0,101750.0,1.85803913]
["bitfinex","BTCUSD",1762611183116,17.09185929,101760.0,101750.0,1.0906764]
["bitfinex","BTCUSD",1762611183312,17.09185929,101760.0,101750.0,1.80703569]
["bitfinex","BTCUSD",1762611183513,17.09185929,101760.0,101750.0,1.84321797]
["bitfinex","BTCUSD",1762611183928,17.09185929,101760.0,101750.0,1.12685868]
["bitfinex","BTCUSD",1762611184178,17.09185929,101760.0,101750.0,1.84321797]
["bitfinex","BTCUSD",1762611185004,17.09185929,101760.0,101750.0,1.84306218]
["bitfinex","BTCUSD",1762611187411,17.09185929,101760.0,101750.0,1.59746218]
["bitfinex","BTCUSD",1762611187790,16.85985331,101760.0,101750.0,1.59746218]
["bitfinex","BTCUSD",1762611188613,16.85985331,101760.0,101750.0,1.63271207]
["bitfinex","BTCUSD",1762611190783,16.85985331,101760.0,101750.0,1.59746218]
["bitfinex","BTCUSD",1762611190992,16.85985331,101760.0,101750.0,0.55825868]
["bitfinex","BTCUSD",1762611191848,16.85785331,101760.0,101750.0,0.54725868]
["bitfinex","BTCUSD",1762611192048,16.85885331,101760.0,101750.0,1.26746218]
["bitfinex","BTCUSD",1762611193527,16.85885331,101760.0,101750.0,1.26546218]
["bitfinex","BTCUSD",1762611193528,16.85785331,101760.0,101750.0,1.26546218]
["bitfinex","BTCUSD",1762611193743,16.85885331,101760.0,101750.0,1.26646218]
["bitfinex","BTCUSD",1762611193957,16.85885331,101760.0,101750.0,1.26846218]
["bitfinex","BTCUSD",1762611196150,16.85885331,101760.0,101750.0,0.55225868]
["bitfinex","BTCUSD",1762611198106,16.85885331,101760.0,101750.0,0.5160764]
["bitfinex","BTCUSD",1762611198515,16.85885331,101760.0,101750.0,0.55132629]
["bitfinex","BTCUSD",1762611199226,16.85885331,101760.0,101750.0,0.5160764]
["bitfinex","BTCUSD",1762611199483,16.85885331,101760.0,101750.0,0.55132629]
["bitfinex","BTCUSD",1762611200976,17.05539419,101760.0,101750.0,0.25666437]
["bitfinex","BTCUSD",1762611201182,17.05539419,101760.0,101750.0,0.07501448]
["bitfinex","BTCUSD",1762611201359,19.09611419,101760.0,101750.0,0.00548448]
["bitfinex","BTCUSD",1762611202392,19.41911419,101760.0,101750.0,0.00548448]
["bitfinex","BTCUSD",1762611202766,19.41811419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611203050,19.41811419,101760.0,101750.0,0.00348448]
["bitfinex","BTCUSD",1762611203431,19.41811419,101760.0,101750.0,0.00248448]
["bitfinex","BTCUSD",1762611203646,19.41811419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611203849,19.42111419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611204054,17.38039419,101760.0,101750.0,0.02893448]
["bitfinex","BTCUSD",1762611204249,17.38039419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611204667,17.42111419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611205238,17.38039419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611205645,17.42111419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611208391,19.42111419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611212466,19.82877146,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611213880,19.42111419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611214080,19.82877146,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611214284,19.42111419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611214518,19.82877146,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611215904,19.42111419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611216113,19.38039419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611216268,19.43535419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611216800,17.38039419,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611217652,16.86085331,101760.0,101750.0,0.23330467]
["bitfinex","BTCUSD",1762611217858,16.86085331,101760.0,101750.0,0.78627865]
["bitfinex","BTCUSD",1762611218064,16.86085331,101760.0,101750.0,0.37862138]
["bitfinex","BTCUSD",1762611218282,17.05739419,101760.0,101750.0,0.69689194]
["bitfinex","BTCUSD",1762611218694,16.86085331,101760.0,101750.0,0.69689194]
["bitfinex","BTCUSD",1762611219100,16.85785331,101760.0,101750.0,0.69689194]
["bitfinex","BTCUSD",1762611219305,17.05439419,101760.0,101750.0,0.69689194]
["bitfinex","BTCUSD",1762611219517,16.85785331,101760.0,101750.0,0.69689194]
["bitfinex","BTCUSD",1762611219729,16.85785331,101760.0,101750.0,1.20265094]
["bitfinex","BTCUSD",1762611219939,16.85785331,101760.0,101750.0,1.22910419]
["bitfinex","BTCUSD",1762611220359,16.85785331,101760.0,101750.0,0.44997193]
["bitfinex","BTCUSD",1762611220567,16.85785331,101760.0,101750.0,0.94813872]
["bitfinex","BTCUSD",1762611223392,16.85785331,101760.0,101750.0,0.91288883]
["bitfinex","BTCUSD",1762611224249,16.85785331,101760.0,101750.0,0.94813872]
["bitfinex","BTCUSD",1762611224468,16.85785331,101760.0,101750.0,0.92168547]
["bitfinex","BTCUSD",1762611224680,16.85785331,101760.0,101750.0,1.26242661]
["bitfinex","BTCUSD",1762611225524,16.85785331,101760.0,101750.0,1.26542661]
["bitfinex","BTCUSD",1762611225730,16.85885331,101760.0,101750.0,1.26842661]
["bitfinex","BTCUSD",1762611225904,16.85885331,101760.0,101750.0,1.26542661]
["bitfinex","BTCUSD",1762611226344,16.85885331,101760.0,101750.0,1.26942661]
["bitfinex","BTCUSD",1762611226724,16.85785331,101760.0,101750.0,1.30170143]
["bitfinex","BTCUSD",1762611226963,16.85885331,101760.0,101750.0,1.27042661]
["bitfinex","BTCUSD",1762611227138,16.85885331,101760.0,101750.0,1.30570159]
["bitfinex","BTCUSD",1762611228986,16.85885331,101760.0,101750.0,1.27042661]
["bitfinex","BTCUSD",1762611230610,16.85885331,101760.0,101750.0,1.3045647]
["bitfinex","BTCUSD",1762611231711,16.85885331,101760.0,101750.0,1.27042661]
["bitfinex","BTCUSD",1762611232306,16.66790491,101760.0,101750.0,1.25266924]
["bitfinex","BTCUSD",1762611233891,16.45844048,101760.0,101750.0,0.78975234]
["bitfinex","BTCUSD",1762611234102,16.45844048,101760.0,101750.0,1.25266924]
["bitfinex","BTCUSD",1762611234300,16.45844048,101760.0,101750.0,0.93615234]
["bitfinex","BTCUSD",1762611234514,16.45844048,101760.0,101750.0,1.42185924]
["bitfinex","BTCUSD",1762611236371,16.45844048,101760.0,101750.0,0.95894234]
["bitfinex","BTCUSD",1762611236584,16.45844048,101760.0,101750.0,1.42185924]
["bitfinex","BTCUSD",1762611242351,16.45844048,101760.0,101750.0,1.77357808]
["bitfinex","BTCUSD",1762611243116,16.45844048,101760.0,101750.0,0.95894234]
["bitfinex","BTCUSD",1762611243313,16.45844048,101760.0,101750.0,1.36626021]
["bitfinex","BTCUSD",1762611243993,16.45844048,101760.0,101750.0,0.81254234]
["bitfinex","BTCUSD",1762611244182,16.45844048,101760.0,101750.0,1.21012565]
["bitfinex","BTCUSD",1762611244345,16.45844048,101760.0,101750.0,1.21986021]
["bitfinex","BTCUSD",1762611245979,16.45844048,101760.0,101750.0,0.92333434]
["bitfinex","BTCUSD",1762611246185,16.45844048,101760.0,101750.0,0.88715206]
["bitfinex","BTCUSD",1762611246386,16.45844048,101760.0,101750.0,0.86067793]
["bitfinex","BTCUSD",1762611246588,16.45844048,101760.0,101750.0,1.62717808]
["bitfinex","BTCUSD",1762611246790,16.45811048,101760.0,101750.0,1.59194442]
["bitfinex","BTCUSD",1762611247000,15.87965527,101760.0,101750.0,1.81610308]
["bitfinex","BTCUSD",1762611247253,15.717711,101760.0,101750.0,2.18045486]
["bitfinex","BTCUSD",1762611247399,15.50517687,101760.0,101750.0,1.80266]
["bitfinex","BTCUSD",1762611247600,15.267577,101760.0,101750.0,2.20997787]
["bitfinex","BTCUSD",1762611247814,14.88981025,101760.0,101750.0,1.83642787]
["bitfinex","BTCUSD",1762611248123,14.68903936,101760.0,101750.0,1.83642787]
["bitfinex","BTCUSD",1762611248434,14.48738345,101760.0,101750.0,1.86545929]
["bitfinex","BTCUSD",1762611248688,14.30898835,101760.0,101750.0,1.86545929]
["bitfinex","BTCUSD",1762611248889,14.30898835,101760.0,101750.0,2.27277716]
["bitfinex","BTCUSD",1762611249763,14.30898835,101760.0,101750.0,2.24374574]
["bitfinex","BTCUSD",1762611250314,14.30898835,101760.0,101750.0,2.27306606]
["bitfinex","BTCUSD",1762611250540,14.30898835,101760.0,101750.0,2.24374574]
["bitfinex","BTCUSD",1762611250745,13.72585466,101760.0,101750.0,2.20997787]
["bitfinex","BTCUSD",1762611250947,13.69633839,101760.0,101750.0,2.20997787]
["bitfinex","BTCUSD",1762611251123,13.66682212,101760.0,101750.0,2.20997787]
["bitfinex","BTCUSD",1762611251331,13.19013619,101760.0,101750.0,2.20597787]
["bitfinex","BTCUSD",1762611251537,13.00267912,101760.0,101750.0,2.20597787]
["bitfinex","BTCUSD",1762611251737,12.97316285,101760.0,101750.0,2.20597787]
["bitfinex","BTCUSD",1762611251935,12.97416285,101760.0,101750.0,2.20697787]
["bitfinex","BTCUSD",1762611252407,12.97416285,101760.0,101750.0,1.79966]
["bitfinex","BTCUSD",1762611252624,12.97416285,101760.0,101750.0,0.605842]
["bitfinex","BTCUSD",1762611252835,12.97416285,101760.0,101750.0,1.43129366]
["bitfinex","BTCUSD",1762611252985,12.97416285,101760.0,101750.0,1.75429366]
["bitfinex","BTCUSD",1762611253191,12.97416285,101760.0,101750.0,1.79047594]
["bitfinex","BTCUSD",1762611253374,12.97416285,101760.0,101750.0,1.71895473]
["bitfinex","BTCUSD",1762611253571,12.97416285,101760.0,101750.0,1.79048232]
["bitfinex","BTCUSD",1762611254397,12.97416285,101760.0,101750.0,1.40339479]
["bitfinex","BTCUSD",1762611254605,12.97416285,101760.0,101750.0,1.46639703]
["bitfinex","BTCUSD",1762611254776,12.97416285,101760.0,101750.0,1.31999703]
["bitfinex","BTCUSD",1762611255377,12.97416285,101760.0,101750.0,0.85710351]
["bitfinex","BTCUSD",1762611255591,13.22765373,101760.0,101750.0,0.08627673]
["bitfinex","BTCUSD",1762611255793,15.72379001,101760.0,101750.0,0.03700165]
["bitfinex","BTCUSD",1762611256003,15.72379001,101760.0,101750.0,0.01048448]
["bitfinex","BTCUSD",1762611256403,15.72279001,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611256647,16.14389174,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611256853,16.14389174,101760.0,101750.0,0.00248448]
["bitfinex","BTCUSD",1762611257352,16.14389174,101760.0,101750.0,0.00148448]
["bitfinex","BTCUSD",1762611257538,16.14689174,101760.0,101750.0,0.00148448]
["bitfinex","BTCUSD",1762611258365,15.9629838,101760.0,101750.0,0.00148448]
["bitfinex","BTCUSD",1762611258567,15.9629838,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611258765,15.9659838,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611259744,15.93274104,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611260623,15.96542824,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611260828,15.83463931,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611261050,15.37174579,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611263598,15.38716018,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611264030,13.38716018,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611264445,13.33021018,101760.0,101750.0,0.03863448]
["bitfinex","BTCUSD",1762611264655,13.33021018,101760.0,101750.0,0.11909448]
["bitfinex","BTCUSD",1762611264656,13.00721018,101760.0,101750.0,0.11909448]
["bitfinex","BTCUSD",1762611265682,13.00421018,101760.0,101750.0,0.11909448]
["bitfinex","BTCUSD",1762611266086,12.8086693,101760.0,101750.0,0.34726192]
["bitfinex","BTCUSD",1762611266288,12.79025491,101760.0,101750.0,0.34726192]
["bitfinex","BTCUSD",1762611266492,12.79025491,101760.0,101750.0,0.15070173]
["bitfinex","BTCUSD",1762611266665,12.79125491,101760.0,101750.0,0.15070173]
["bitfinex","BTCUSD",1762611267715,12.98779579,101760.0,101750.0,0.15070173]
["bitfinex","BTCUSD",1762611267918,12.98779579,101760.0,101750.0,0.11909448]
["bitfinex","BTCUSD",1762611269565,13.05852579,101760.0,101750.0,0.02733448]
["bitfinex","BTCUSD",1762611269904,12.98779579,101760.0,101750.0,0.07683448]
["bitfinex","BTCUSD",1762611270530,12.98779579,101760.0,101750.0,0.14725448]
["bitfinex","BTCUSD",1762611271131,15.05852579,101760.0,101750.0,0.00048448]
["bitfinex","BTCUSD",1762611277026,15.05852579,101760.0,101750.0,6.085e-05]
["bitfinex","BTCUSD",1762611277896,13.05852579,101760.0,101750.0,6.085e-05]
["bitfinex","BTCUSD",1762611278096,12.98779579,101760.0,101750.0,0.11998085]
["bitfinex","BTCUSD",1762611278530,12.98779579,101760.0,101750.0,0.15364266]
["bitfinex","BTCUSD",1762611279178,12.98779579,101760.0,101750.0,0.03372266]
["bitfinex","BTCUSD",1762611279321,12.98779579,101760.0,101750.0,6.085e-05]
["bitfinex","BTCUSD",1762611279921,12.98779579,101760.0,101750.0,0.11998085]
["bitfinex","BTCUSD",1762611280124,12.98779579,101760.0,101750.0,0.11967496]
["bitfinex","BTCUSD",1762611283456,12.79125491,101760.0,101750.0,0.11967496]
["bitfinex","BTCUSD",1762611283678,12.98779579,101760.0,101750.0,0.13933097]
["bitfinex","BTCUSD",1762611283896,12.79125491,101760.0,101750.0,0.37216048]
["bitfinex","BTCUSD",1762611284108,12.79125491,101760.0,101750.0,0.35250447]
["bitfinex","BTCUSD",1762611284327,12.79125491,101760.0,101750.0,0.15594428]
["bitfinex","BTCUSD",1762611284565,12.98779579,101760.0,101750.0,0.17560029]
["bitfinex","BTCUSD",1762611285191,12.98779579,101760.0,101750.0,0.11967496]
["bitfinex","BTCUSD",1762611285411,12.98779579,101760.0,101750.0,0.04925496]
["bitfinex","BTCUSD",1762611285625,12.98779579,101760.0,101750.0,0.11971496]
["bitfinex","BTCUSD",1762611287799,12.98779579,101760.0,101750.0,0.13835496]
["bitfinex","BTCUSD",1762611289381,13.02390579,101760.0,101750.0,0.06789496]
["bitfinex","BTCUSD",1762611291124,13.08951579,101760.0,101750.0,0.01864]
["bitfinex","BTCUSD",1762611295129,0.19656019,101750.0,101740.0,0.13216295]
["bitfinex","BTCUSD",1762611295334,0.34401524,101750.0,101740.0,0.06170295]
["bitfinex","BTCUSD",1762611296190,0.00048505,101750.0,101740.0,1.18581931]
["bitfinex","BTCUSD",1762611296401,0.00048505,101750.0,101740.0,1.15742558]
["bitfinex","BTCUSD",1762611296609,0.00048505,101750.0,101740.0,1.57852731]
["bitfinex","BTCUSD",1762611297999,12.78925491,101760.0,101750.0,0.38644247]
["bitfinex","BTCUSD",1762611298000,12.78921908,101760.0,101750.0,0.38644247]
["bitfinex","BTCUSD",1762611298262,12.78926757,101760.0,101750.0,0.42181978]
["bitfinex","BTCUSD",1762611298469,12.78926757,101760.0,101750.0,0.82923068]
["bitfinex","BTCUSD",1762611299105,12.79026757,101760.0,101750.0,0.82923068]
["bitfinex","BTCUSD",1762611299326,12.79126757,101760.0,101750.0,0.92581733]
["bitfinex","BTCUSD",1762611299722,12.79126757,101760.0,101750.0,0.97881958]
["bitfinex","BTCUSD",1762611300351,12.79126757,101760.0,101750.0,1.30181958]
["bitfinex","BTCUSD",1762611300976,12.79126757,101760.0,101750.0,0.89440868]
["bitfinex","BTCUSD",1762611301187,12.98780845,101760.0,101750.0,0.07029731]
["bitfinex","BTCUSD",1762611301398,13.02238845,101760.0,101750.0,0.14102449]
["bitfinex","BTCUSD",1762611301606,13.02138845,101760.0,101750.0,0.21168449]
["bitfinex","BTCUSD",1762611302015,13.02138845,101760.0,101750.0,0.14102449]
["bitfinex","BTCUSD",1762611302228,13.02038845,101760.0,101750.0,0.10664718]
["bitfinex","BTCUSD",1762611302434,13.02038845,101760.0,101750.0,0.06344718]
["bitfinex","BTCUSD",1762611302647,13.08747845,101760.0,101750.0,0.06344718]
["bitfinex","BTCUSD",1762611302866,13.08747845,101760.0,101750.0,0.02852718]
["bitfinex","BTCUSD",1762611303100,0.19656019,101750.0,101740.0,0.09722449]
["bitfinex","BTCUSD",1762611303284,0.23114019,101750.0,101740.0,0.09722449]
["bitfinex","BTCUSD",1762611303499,0.23114019,101750.0,101740.0,0.14142449]
["bitfinex","BTCUSD",1762611303713,0.23114019,101750.0,101740.0,0.10604718]
["bitfinex","BTCUSD",1762611303925,0.19656019,101750.0,101740.0,0.26056759]
["bitfinex","BTCUSD",1762611304143,0.19656019,101750.0,101740.0,0.18990759]
["bitfinex","BTCUSD",1762611304593,0.19656019,101750.0,101740.0,0.26056759]
["bitfinex","BTCUSD",1762611304812,13.08747845,101760.0,101740.0,0.26056759]
["bitfinex","BTCUSD",1762611305040,12.98580877,101760.0,101750.0,0.14915]
["bitfinex","BTCUSD",1762611305946,13.08747877,101760.0,101750.0,0.03429]
["bitfinex","BTCUSD",1762611306201,0.19656019,101750.0,101740.0,0.14670759]
["bitfinex","BTCUSD",1762611306400,13.02038877,101760.0,101750.0,0.15015]
["bitfinex","BTCUSD",1762611307072,13.02038877,101760.0,101750.0,0.07849]
["bitfinex","BTCUSD",1762611307505,13.02038877,101760.0,101740.0,0.02692718]
["bitfinex","BTCUSD",1762611307506,4.51956019,101750.0,101740.0,0.02692718]
["bitfinex","BTCUSD",1762611307718,5.4421311,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611307924,5.54023283,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611308335,5.53110823,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611308544,5.53110823,101750.0,101740.0,0.0024]
["bitfinex","BTCUSD",1762611308969,5.53510823,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611309394,5.53810823,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611309862,5.51986028,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611310074,5.53807996,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611310285,5.51986028,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611310488,5.53527682,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611310944,5.56348588,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611311155,5.55348589,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611311371,5.56348588,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611311614,5.55348589,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611311830,4.83693733,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611312041,5.55348589,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611312256,5.54501097,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611312694,4.82846241,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611312998,5.43717509,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611313429,0.65213673,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611313642,0.72062653,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611313855,0.39762653,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611314072,0.20356019,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762611314304,0.20356019,101750.0,101740.0,0.11626]
["bitfinex","BTCUSD",1762611314520,0.20356019,101750.0,101740.0,0.18210971]
["bitfinex","BTCUSD",1762611314950,0.007,101750.0,101740.0,0.37868922]
["bitfinex","BTCUSD",1762611316046,0.20056019,101750.0,101740.0,0.18110971]
["bitfinex","BTCUSD",1762611316271,0.19656019,101750.0,101740.0,0.18110971]
["bitfinex","BTCUSD",1762611316494,0.19856019,101750.0,101740.0,0.18110971]
["bitfinex","BTCUSD",1762611316739,0.26656222,101750.0,101740.0,0.06624971]
["bitfinex","BTCUSD",1762611316954,0.40214202,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611317584,0.40514202,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611317796,0.19191222,101750.0,101740.0,0.11526]
["bitfinex","BTCUSD",1762611318052,0.20156019,101750.0,101740.0,0.18100964]
["bitfinex","BTCUSD",1762611319136,0.27921019,101750.0,101740.0,0.06614964]
["bitfinex","BTCUSD",1762611319361,0.41478999,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611319582,3.13133855,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611320002,0.34630019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611320208,0.41478999,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611321079,0.23614019,101750.0,101740.0,0.0446]
["bitfinex","BTCUSD",1762611321288,0.20156019,101750.0,101740.0,0.11526]
["bitfinex","BTCUSD",1762611321707,0.20156019,101750.0,101740.0,0.0446]
["bitfinex","BTCUSD",1762611321918,0.23614019,101750.0,101740.0,0.0446]
["bitfinex","BTCUSD",1762611322145,0.34630019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611322352,0.41478999,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611326999,0.41478999,101750.0,101740.0,0.0446]
["bitfinex","BTCUSD",1762611327000,0.23614019,101750.0,101740.0,0.0446]
["bitfinex","BTCUSD",1762611327208,0.20156019,101750.0,101740.0,0.17758068]
["bitfinex","BTCUSD",1762611327836,0.19956019,101750.0,101740.0,0.17758068]
["bitfinex","BTCUSD",1762611328045,0.19656019,101750.0,101740.0,0.10692068]
["bitfinex","BTCUSD",1762611328313,0.27143019,101750.0,101740.0,0.0446]
["bitfinex","BTCUSD",1762611328527,0.33619019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611328949,0.19856019,101750.0,101740.0,0.10599]
["bitfinex","BTCUSD",1762611330653,0.19856019,101750.0,101740.0,0.04241]
["bitfinex","BTCUSD",1762611332149,0.22909019,101750.0,101740.0,0.04241]
["bitfinex","BTCUSD",1762611332367,0.27173019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611333435,0.65849019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611335801,0.72697999,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611336288,1.28833192,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611341718,3.28833192,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611343428,3.18923019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611343739,3.18823019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611343837,1.19023019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611344063,1.19323019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611346554,1.13773447,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611347449,0.74539629,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611347665,1.15315077,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611348095,1.2512525,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611348320,3.65900698,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611350428,2.66149019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611350589,1.06924467,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611350784,1.13773447,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611354102,1.54542015,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611356926,0.66142139,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611357139,1.13766567,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611357323,1.2357674,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611357965,1.64352188,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611359004,3.64352188,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611359455,5.64352188,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611362443,3.06917587,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611362646,1.13766567,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611364468,1.153082,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611366061,0.42232752,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611366267,0.7615922,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611366417,1.153082,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611367224,0.67683772,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611367428,1.0208322,101750.0,101740.0,0.02649]
["bitfinex","BTCUSD",1762611367649,1.147372,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611368409,0.73961752,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611368613,0.67112772,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611368929,1.0788822,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611369149,1.147372,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611369855,3.55512648,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611370081,3.65322821,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611371593,3.63781188,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611372051,3.2300574,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611372269,3.00814532,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611372486,2.54473911,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611372696,2.95249359,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611374397,0.88400379,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611374579,0.82595379,101750.0,101740.0,0.0298]
["bitfinex","BTCUSD",1762611374736,0.88400379,101750.0,101740.0,0.0298]
["bitfinex","BTCUSD",1762611376400,0.95249359,101750.0,101740.0,0.0298]
["bitfinex","BTCUSD",1762611376616,0.95249359,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611377968,0.78350379,101750.0,101740.0,0.0702]
["bitfinex","BTCUSD",1762611378354,0.82595379,101750.0,101740.0,0.0298]
["bitfinex","BTCUSD",1762611378589,0.41819931,101750.0,101740.0,0.0298]
["bitfinex","BTCUSD",1762611378792,0.82595379,101750.0,101740.0,0.0298]
["bitfinex","BTCUSD",1762611379249,0.88400379,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611379457,1.05059532,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611380151,0.47624931,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611380365,0.82595379,101750.0,101740.0,0.0298]
["bitfinex","BTCUSD",1762611380893,0.78350379,101750.0,101740.0,0.13201]
["bitfinex","BTCUSD",1762611381106,0.37574931,101750.0,101740.0,0.13201]
["bitfinex","BTCUSD",1762611381306,0.78150379,101750.0,101740.0,0.13201]
["bitfinex","BTCUSD",1762611381509,0.04774931,101750.0,101740.0,0.39817211]
["bitfinex","BTCUSD",1762611381820,0.04974931,101750.0,101740.0,0.42464369]
["bitfinex","BTCUSD",1762611382216,0.04974931,101750.0,101740.0,0.460021]
["bitfinex","BTCUSD",1762611382414,0.19856019,101750.0,101740.0,0.460021]
["bitfinex","BTCUSD",1762611383015,0.19856019,101750.0,101740.0,0.26344149]
["bitfinex","BTCUSD",1762611383170,0.19856019,101750.0,101740.0,0.22806418]
["bitfinex","BTCUSD",1762611384144,0.19756019,101750.0,101740.0,0.22806418]
["bitfinex","BTCUSD",1762611384353,0.19656019,101750.0,101740.0,0.22806418]
["bitfinex","BTCUSD",1762611384547,0.19656019,101750.0,101740.0,0.22906418]
["bitfinex","BTCUSD",1762611385001,13.48303325,101760.0,101740.0,0.42564369]
["bitfinex","BTCUSD",1762611385201,0.19656019,101750.0,101740.0,0.12685418]
["bitfinex","BTCUSD",1762611385327,0.19656019,101750.0,101740.0,0.32343369]
["bitfinex","BTCUSD",1762611385530,0.19656019,101750.0,101740.0,0.36383369]
["bitfinex","BTCUSD",1762611385733,12.98580877,101760.0,101740.0,0.42564369]
["bitfinex","BTCUSD",1762611386107,12.78926757,101760.0,101750.0,0.85361185]
["bitfinex","BTCUSD",1762611386306,12.78926757,101760.0,101750.0,0.90558599]
["bitfinex","BTCUSD",1762611386443,12.79026757,101760.0,101750.0,0.93209549]
["bitfinex","BTCUSD",1762611386650,12.79026757,101760.0,101750.0,0.52434101]
["bitfinex","BTCUSD",1762611386849,12.79026757,101760.0,101750.0,0.93209549]
["bitfinex","BTCUSD",1762611387092,12.79026757,101760.0,101750.0,0.90558599]
["bitfinex","BTCUSD",1762611387237,12.79126757,101760.0,101750.0,0.92321093]
["bitfinex","BTCUSD",1762611387445,12.79126757,101760.0,101750.0,0.9585301]
["bitfinex","BTCUSD",1762611387803,12.78926757,101760.0,101750.0,0.9585301]
["bitfinex","BTCUSD",1762611388211,12.79026757,101760.0,101750.0,0.55077562]
["bitfinex","BTCUSD",1762611388441,12.79026757,101760.0,101750.0,0.9585301]
["bitfinex","BTCUSD",1762611388647,12.79026757,101760.0,101750.0,0.90552785]
["bitfinex","BTCUSD",1762611388828,12.78926757,101760.0,101750.0,0.90752785]
["bitfinex","BTCUSD",1762611389237,12.78926757,101760.0,101750.0,0.90952785]
["bitfinex","BTCUSD",1762611390320,12.78926757,101760.0,101750.0,0.50177337]
["bitfinex","BTCUSD",1762611391309,12.78926757,101760.0,101750.0,0.5282268]
["bitfinex","BTCUSD",1762611392104,12.78926757,101760.0,101750.0,0.50177337]
["bitfinex","BTCUSD",1762611392685,12.78926757,101760.0,101750.0,0.64817337]
["bitfinex","BTCUSD",1762611393201,12.78926757,101760.0,101750.0,1.05564056]
["bitfinex","BTCUSD",1762611395500,12.78926757,101760.0,101750.0,1.08207847]
["bitfinex","BTCUSD",1762611395711,12.78926757,101760.0,101750.0,0.67461128]
["bitfinex","BTCUSD",1762611395948,12.78926757,101760.0,101750.0,1.08207847]
["bitfinex","BTCUSD",1762611396350,12.78926757,101760.0,101750.0,0.67461128]
["bitfinex","BTCUSD",1762611398625,12.78926757,101760.0,101750.0,0.63929211]
["bitfinex","BTCUSD",1762611399045,12.78926757,101760.0,101750.0,1.08207847]
["bitfinex","BTCUSD",1762611399423,12.78926757,101760.0,101750.0,1.05564056]
["bitfinex","BTCUSD",1762611400930,12.78926757,101760.0,101750.0,1.08206923]
["bitfinex","BTCUSD",1762611401386,12.78926757,101760.0,101750.0,1.05564056]
["bitfinex","BTCUSD",1762611402022,12.78926757,101760.0,101750.0,1.0820709]
["bitfinex","BTCUSD",1762611402431,12.78926757,101760.0,101750.0,1.05564056]
["bitfinex","BTCUSD",1762611406379,12.78926757,101760.0,101750.0,1.10864281]
["bitfinex","BTCUSD",1762611406598,12.98580845,101760.0,101750.0,1.10864281]
["bitfinex","BTCUSD",1762611406807,12.78926757,101760.0,101750.0,1.05564056]
["bitfinex","BTCUSD",1762611407420,12.78926757,101760.0,101750.0,0.70117562]
["bitfinex","BTCUSD",1762611407595,12.59304227,101760.0,101750.0,1.0820997]
["bitfinex","BTCUSD",1762611408466,12.59304227,101760.0,101750.0,1.05564056]
["bitfinex","BTCUSD",1762611410546,12.59304227,101760.0,101750.0,1.10864281]
["bitfinex","BTCUSD",1762611411299,12.59304227,101760.0,101750.0,1.07332364]
["bitfinex","BTCUSD",1762611416405,12.59304227,101760.0,101750.0,1.02032139]
["bitfinex","BTCUSD",1762611417647,12.59304227,101760.0,101750.0,1.12050367]
["bitfinex","BTCUSD",1762611421077,12.59304227,101760.0,101750.0,1.52797086]
["bitfinex","BTCUSD",1762611421422,12.59304227,101760.0,101750.0,1.12050367]
["bitfinex","BTCUSD",1762611422498,12.59304227,101760.0,101750.0,0.71303648]
["bitfinex","BTCUSD",1762611422699,12.59304227,101760.0,101750.0,1.12050367]
["bitfinex","BTCUSD",1762611422904,12.78958315,101760.0,101750.0,1.12050367]
["bitfinex","BTCUSD",1762611423106,12.59304227,101760.0,101750.0,1.12050367]
["bitfinex","BTCUSD",1762611429724,12.78958315,101760.0,101750.0,1.12050367]
["bitfinex","BTCUSD",1762611430359,12.59304227,101760.0,101750.0,1.12050367]
["bitfinex","BTCUSD",1762611431059,12.78958315,101760.0,101750.0,1.12050367]
["bitfinex","BTCUSD",1762611431680,12.59304227,101760.0,101750.0,1.12050367]
["bitfinex","BTCUSD",1762611432065,12.78958315,101760.0,101750.0,1.12050367]
["bitfinex","BTCUSD",1762611432704,12.78958315,101760.0,101750.0,0.13561]
["bitfinex","BTCUSD",1762611432906,12.80693315,101760.0,101750.0,0.09537903]
["bitfinex","BTCUSD",1762611433117,12.86095315,101760.0,101750.0,0.05996244]
["bitfinex","BTCUSD",1762611433320,12.80693315,101760.0,101750.0,0.05996244]
["bitfinex","BTCUSD",1762611433542,12.80693315,101760.0,101750.0,0.03056244]
["bitfinex","BTCUSD",1762611433752,12.86095315,101760.0,101750.0,0.02856244]
["bitfinex","BTCUSD",1762611434156,12.86095315,101760.0,101750.0,0.02956244]
["bitfinex","BTCUSD",1762611434157,12.80693315,101760.0,101750.0,0.02956244]
["bitfinex","BTCUSD",1762611434368,12.80693315,101760.0,101750.0,0.02756244]
["bitfinex","BTCUSD",1762611435192,12.86095315,101760.0,101750.0,0.02756244]
["bitfinex","BTCUSD",1762611435801,12.80693315,101760.0,101750.0,0.02756244]
["bitfinex","BTCUSD",1762611437425,12.95905488,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762611438287,13.36652207,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762611438503,15.71906092,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762611438742,0.19656019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762611438950,2.51957951,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611439169,3.0374367,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611439581,3.06698396,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611439800,2.65951677,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611440025,2.7576185,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611440640,2.77303518,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611441685,2.77503518,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611441935,2.67693345,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611442138,2.67893345,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611443847,3.08640064,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611444707,2.67893345,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611445552,2.66351677,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611445728,2.7616185,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611445928,0.7616185,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611446218,0.66351677,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611446829,0.60949677,101740.0,101730.0,0.33976843]
["bitfinex","BTCUSD",1762611448644,0.21931951,101740.0,101730.0,0.42865843]
["bitfinex","BTCUSD",1762611449788,0.21731951,101740.0,101730.0,0.42865843]
["bitfinex","BTCUSD",1762611450030,0.19857951,101740.0,101730.0,0.52676016]
["bitfinex","BTCUSD",1762611450265,0.19957951,101740.0,101730.0,1.13082619]
["bitfinex","BTCUSD",1762611450977,0.19757951,101740.0,101730.0,1.13082619]
["bitfinex","BTCUSD",1762611451207,0.19857951,101740.0,101730.0,1.13082619]
["bitfinex","BTCUSD",1762611451392,0.19857951,101740.0,101730.0,1.27722619]
["bitfinex","BTCUSD",1762611451618,0.19857951,101740.0,101730.0,0.869759]
["bitfinex","BTCUSD",1762611452043,0.002,101740.0,101730.0,0.869759]
["bitfinex","BTCUSD",1762611452246,0.19857951,101740.0,101730.0,0.869759]
["bitfinex","BTCUSD",1762611452454,0.19857951,101740.0,101730.0,1.27741038]
["bitfinex","BTCUSD",1762611453293,0.19857951,101740.0,101730.0,0.869759]
["bitfinex","BTCUSD",1762611454794,0.002,101740.0,101730.0,0.869759]
["bitfinex","BTCUSD",1762611455022,0.002,101740.0,101730.0,1.27741038]
["bitfinex","BTCUSD",1762611455478,0.19857951,101740.0,101730.0,1.27741038]
["bitfinex","BTCUSD",1762611455906,0.19857951,101740.0,101730.0,1.08081154]
["bitfinex","BTCUSD",1762611456096,0.19857951,101740.0,101730.0,0.58427016]
["bitfinex","BTCUSD",1762611456540,0.21101951,101740.0,101730.0,0.67316016]
["bitfinex","BTCUSD",1762611457866,0.65386089,101740.0,101730.0,0.45774843]
["bitfinex","BTCUSD",1762611458081,0.70802089,101740.0,101730.0,0.45774843]
["bitfinex","BTCUSD",1762611460840,0.24620951,101740.0,101730.0,0.45774843]
["bitfinex","BTCUSD",1762611461073,0.30036951,101740.0,101730.0,0.45774843]
["bitfinex","BTCUSD",1762611461534,0.24620951,101740.0,101730.0,0.45774843]
["bitfinex","BTCUSD",1762611461970,0.04763,101740.0,101730.0,0.45774843]
["bitfinex","BTCUSD",1762611462180,0.24420951,101740.0,101730.0,0.45774843]
["bitfinex","BTCUSD",1762611462391,0.19657951,101740.0,101730.0,0.48566843]
["bitfinex","BTCUSD",1762611462808,0.21294951,101740.0,101730.0,0.48566843]
["bitfinex","BTCUSD",1762611463014,0.21294951,101740.0,101730.0,0.33926843]
["bitfinex","BTCUSD",1762611463234,0.19657951,101740.0,101730.0,0.83742981]
["bitfinex","BTCUSD",1762611463442,0.19657951,101740.0,101730.0,0.93492779]
["bitfinex","BTCUSD",1762611463656,0.63951089,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611466212,0.23185951,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611466414,0.63951089,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611468107,0.23185951,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611468324,0.19657951,101740.0,101730.0,0.42562843]
["bitfinex","BTCUSD",1762611468540,0.21320951,101740.0,101730.0,0.33775843]
["bitfinex","BTCUSD",1762611468996,0.21320951,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611469642,0.22983951,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611470036,0.21320951,101740.0,101730.0,0.33775843]
["bitfinex","BTCUSD",1762611470291,0.21320951,101740.0,101730.0,0.37242843]
["bitfinex","BTCUSD",1762611470496,0.21320951,101740.0,101730.0,0.33775843]
["bitfinex","BTCUSD",1762611470703,0.22983951,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611471162,0.64773976,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611471376,3.05539114,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611471587,3.07366362,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611471790,3.481315,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611472007,3.07366362,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611472642,3.08908056,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611473932,3.08907501,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611474801,5.49672639,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611475434,4.68142363,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611475634,5.08907501,101740.0,101730.0,0.31134843]
["bitfinex","BTCUSD",1762611476403,4.70434585,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611476584,5.93350961,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611476819,4.69055547,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611477099,4.59565522,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611477526,4.98788966,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611477741,4.97875782,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611477943,4.98175782,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611478146,5.07985955,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611478354,5.08285955,101740.0,101730.0,0.00100001]
["bitfinex","BTCUSD",1762611479003,0.56047644,101740.0,101730.0,0.00100001]
["bitfinex","BTCUSD",1762611479212,0.54220951,101740.0,101730.0,0.00100001]
["bitfinex","BTCUSD",1762611479424,0.21920951,101740.0,101730.0,0.06294001]
["bitfinex","BTCUSD",1762611479634,0.20257951,101740.0,101730.0,0.06294001]
["bitfinex","BTCUSD",1762611479849,0.21780951,101740.0,101730.0,0.02644001]
["bitfinex","BTCUSD",1762611480504,0.21780951,101740.0,101730.0,0.00100001]
["bitfinex","BTCUSD",1762611481148,0.62546089,101740.0,101730.0,0.00100001]
["bitfinex","BTCUSD",1762611481591,0.21780951,101740.0,101730.0,0.00100001]
["bitfinex","BTCUSD",1762611481804,0.20257951,101740.0,101730.0,0.09096001]
["bitfinex","BTCUSD",1762611482019,0.20257951,101740.0,101730.0,0.51303269]
["bitfinex","BTCUSD",1762611482454,0.20257951,101740.0,101730.0,0.10538131]
["bitfinex","BTCUSD",1762611482666,0.20257951,101740.0,101730.0,0.13082131]
["bitfinex","BTCUSD",1762611482902,0.19957951,101740.0,101730.0,0.46959139]
["bitfinex","BTCUSD",1762611483388,0.19657951,101740.0,101730.0,0.11540001]
["bitfinex","BTCUSD",1762611483599,0.19657951,101740.0,101730.0,0.52305139]
["bitfinex","BTCUSD",1762611484084,0.21348019,101750.0,101730.0,0.71965023]
["bitfinex","BTCUSD",1762611484299,0.53648019,101750.0,101740.0,0.52305138]
["bitfinex","BTCUSD",1762611484519,0.51956019,101750.0,101740.0,0.52305138]
["bitfinex","BTCUSD",1762611485353,0.52156019,101750.0,101740.0,0.52305138]
["bitfinex","BTCUSD",1762611485747,0.52156019,101750.0,101740.0,0.1154]
["bitfinex","BTCUSD",1762611485996,0.51956019,101750.0,101740.0,0.52305138]
["bitfinex","BTCUSD",1762611486217,0.51956019,101750.0,101740.0,0.1154]
["bitfinex","BTCUSD",1762611486652,0.52156019,101750.0,101740.0,0.1154]
["bitfinex","BTCUSD",1762611487273,0.52156019,101750.0,101740.0,0.52305138]
["bitfinex","BTCUSD",1762611487496,0.52356019,101750.0,101740.0,0.52305138]
["bitfinex","BTCUSD",1762611487704,0.52156019,101750.0,101740.0,0.58054481]
["bitfinex","BTCUSD",1762611488140,0.52356019,101750.0,101740.0,0.1154]
["bitfinex","BTCUSD",1762611488357,0.52356019,101750.0,101740.0,0.52305138]
["bitfinex","BTCUSD",1762611488572,0.52356019,101750.0,101740.0,0.46959138]
["bitfinex","BTCUSD",1762611488788,0.53879019,101750.0,101740.0,0.02544]
["bitfinex","BTCUSD",1762611489475,1.01493137,101750.0,101740.0,0.02544]
["bitfinex","BTCUSD",1762611489690,0.19657951,101740.0,101730.0,0.05188295]
["bitfinex","BTCUSD",1762611489913,0.19657951,101740.0,101730.0,0.02544001]
["bitfinex","BTCUSD",1762611490135,0.21180951,101740.0,101730.0,0.02544001]
["bitfinex","BTCUSD",1762611491202,0.21280951,101740.0,101730.0,0.02544001]
["bitfinex","BTCUSD",1762611491440,0.73379262,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611491884,0.32614124,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611492362,1.464444,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611492994,3.464444,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611493411,5.49399164,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611494278,5.49299164,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611494499,5.49499164,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611494965,5.49599164,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611495403,4.68368888,101740.0,101730.0,0.00100001]
["bitfinex","BTCUSD",1762611495616,5.49899164,101740.0,101730.0,0.00100001]
["bitfinex","BTCUSD",1762611496735,5.9248996,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611496951,5.51724822,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611498424,5.49899164,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611499584,5.5172431,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611500514,4.70194283,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611500699,5.49899164,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611501490,5.52899163,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611501739,5.50899163,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611502521,5.52725004,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611503136,5.50899163,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611503961,5.51724873,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611504550,5.51724719,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611504745,4.70194443,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611504950,5.51724719,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611505228,5.53266692,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611505972,5.54266691,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611506229,5.56266691,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762611506686,5.38108387,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1762611506898,4.51963749,101710.0,101700.0,0.33092289]
["bitfinex","BTCUSD",1762611507123,0.19667617,101690.0,101680.0,0.0213192]
["bitfinex","BTCUSD",1762611507334,4.22237617,101690.0,101680.0,0.0213192]
["bitfinex","BTCUSD",1762611507572,4.64287755,101690.0,101680.0,0.0213192]
["bitfinex","BTCUSD",1762611507792,4.74097928,101690.0,101680.0,0.0213192]
["bitfinex","BTCUSD",1762611508217,4.74102771,101690.0,101680.0,0.0213192]
["bitfinex","BTCUSD",1762611508434,4.77059186,101690.0,101680.0,0.0213192]
["bitfinex","BTCUSD",1762611508876,0.25198875,101690.0,101680.0,0.0213192]
["bitfinex","BTCUSD",1762611509085,4.67449013,101690.0,101680.0,0.0213192]
["bitfinex","BTCUSD",1762611509322,4.51969551,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611509538,0.95304689,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611509758,1.05114862,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611510187,3.05114862,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611510818,5.05314862,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611511034,4.64649724,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611511243,5.05414862,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611511718,4.64649724,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611511938,5.05414862,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611512153,4.64649724,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611512367,0.21254551,101680.0,101670.0,0.79416736]
["bitfinex","BTCUSD",1762611512581,0.19969551,101680.0,101670.0,0.84720736]
["bitfinex","BTCUSD",1762611512793,0.21254551,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611513021,0.29388531,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611513230,0.39198704,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611513433,0.29388531,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611513861,0.28103531,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611514069,0.26818531,101680.0,101670.0,0.84720736]
["bitfinex","BTCUSD",1762611514284,0.26818531,101680.0,101670.0,0.38651598]
["bitfinex","BTCUSD",1762611514493,0.28103531,101680.0,101670.0,0.35143598]
["bitfinex","BTCUSD",1762611514915,0.28103531,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611515368,0.33433772,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611515581,0.34718772,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611516010,0.65733772,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611517106,0.53554551,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611517315,0.53554551,101680.0,101670.0,0.82220152]
["bitfinex","BTCUSD",1762611517316,0.52269551,101680.0,101670.0,0.82220152]
["bitfinex","BTCUSD",1762611517522,0.52269551,101680.0,101670.0,1.01891638]
["bitfinex","BTCUSD",1762611517770,0.52269551,101680.0,101670.0,0.82220152]
["bitfinex","BTCUSD",1762611518171,0.52269551,101680.0,101670.0,0.41401598]
["bitfinex","BTCUSD",1762611518371,0.52269551,101680.0,101670.0,0.82220152]
["bitfinex","BTCUSD",1762611518718,0.52169551,101680.0,101670.0,0.82220152]
["bitfinex","BTCUSD",1762611518935,0.52169551,101680.0,101670.0,1.02091638]
["bitfinex","BTCUSD",1762611519599,0.19669551,101680.0,101670.0,1.11901811]
["bitfinex","BTCUSD",1762611519801,0.19669551,101680.0,101670.0,0.92230325]
["bitfinex","BTCUSD",1762611520163,0.20954551,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611520538,0.54539551,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611521908,0.53254551,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611522898,0.51969551,101680.0,101670.0,0.41601598]
["bitfinex","BTCUSD",1762611523453,0.52169551,101680.0,101670.0,0.41601598]
["bitfinex","BTCUSD",1762611523897,0.51969551,101680.0,101670.0,0.61273084]
["bitfinex","BTCUSD",1762611524240,0.51969551,101680.0,101670.0,0.41401598]
["bitfinex","BTCUSD",1762611524482,0.51969551,101680.0,101670.0,0.61073084]
["bitfinex","BTCUSD",1762611524660,0.19669551,101680.0,101670.0,0.67180581]
["bitfinex","BTCUSD",1762611525455,0.2095746,101690.0,101670.0,0.67380581]
["bitfinex","BTCUSD",1762611525656,0.5325746,101690.0,101680.0,0.03508]
["bitfinex","BTCUSD",1762611526069,0.19669551,101680.0,101670.0,0.57765084]
["bitfinex","BTCUSD",1762611526295,0.53254551,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611526714,0.53254551,101680.0,101670.0,0.36297598]
["bitfinex","BTCUSD",1762611526912,0.51969551,101680.0,101670.0,0.36297598]
["bitfinex","BTCUSD",1762611527371,0.59410752,101680.0,101670.0,0.36097598]
["bitfinex","BTCUSD",1762611527800,0.51969551,101680.0,101670.0,0.41401598]
["bitfinex","BTCUSD",1762611528152,0.51969551,101680.0,101670.0,0.41601598]
["bitfinex","BTCUSD",1762611528373,0.51969551,101680.0,101670.0,0.36297598]
["bitfinex","BTCUSD",1762611529353,0.51969551,101680.0,101670.0,0.41364598]
["bitfinex","BTCUSD",1762611529961,0.54829551,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611530144,0.62408252,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611530346,0.62800518,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611530591,0.61370518,101680.0,101670.0,0.36230598]
["bitfinex","BTCUSD",1762611530772,0.61370518,101680.0,101670.0,0.41297598]
["bitfinex","BTCUSD",1762611531423,0.61370518,101680.0,101670.0,0.36230598]
["bitfinex","BTCUSD",1762611531663,0.09400967,101680.0,101670.0,0.36230598]
["bitfinex","BTCUSD",1762611531898,0.21491817,101680.0,101670.0,0.36230598]
["bitfinex","BTCUSD",1762611532684,0.22921817,101680.0,101670.0,0.36230598]
["bitfinex","BTCUSD",1762611533063,0.22921817,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611533269,0.24351817,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611533476,0.22921817,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611534057,0.27452745,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611534303,0.35731725,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611534586,2.35731725,101680.0,101670.0,0.32789598]
["bitfinex","BTCUSD",1762611535173,2.35731725,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611535785,2.35931725,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611536136,4.35931725,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611536336,4.36846318,101680.0,101670.0,0.32589598]
["bitfinex","BTCUSD",1762611538575,0.26522401,101660.0,101650.0,0.02650275]
["bitfinex","BTCUSD",1762611538801,0.51975356,101650.0,101640.0,0.36027251]
["bitfinex","BTCUSD",1762611539018,0.35412695,101660.0,101650.0,0.1165]
["bitfinex","BTCUSD",1762611539019,0.51973421,101660.0,101650.0,0.1165]
["bitfinex","BTCUSD",1762611539230,0.53802691,101660.0,101650.0,0.1165]
["bitfinex","BTCUSD",1762611539467,0.0182927,101660.0,101650.0,1.03105137]
["bitfinex","BTCUSD",1762611539685,0.19673421,101660.0,101650.0,1.15565585]
["bitfinex","BTCUSD",1762611539907,0.20656822,101670.0,101650.0,1.15565585]
["bitfinex","BTCUSD",1762611540119,0.002,101660.0,101650.0,0.34772309]
["bitfinex","BTCUSD",1762611540342,0.19873421,101660.0,101650.0,0.38351309]
["bitfinex","BTCUSD",1762611540555,0.21502763,101660.0,101650.0,0.28541136]
["bitfinex","BTCUSD",1762611540778,0.21502763,101660.0,101650.0,0.1434878]
["bitfinex","BTCUSD",1762611540990,0.21502763,101660.0,101650.0,0.34024136]
["bitfinex","BTCUSD",1762611541203,0.01829342,101660.0,101650.0,0.34024136]
["bitfinex","BTCUSD",1762611541407,0.21502763,101660.0,101650.0,0.34024136]
["bitfinex","BTCUSD",1762611541630,0.21502763,101660.0,101650.0,0.43834309]
["bitfinex","BTCUSD",1762611541849,0.21502763,101660.0,101650.0,0.1434878]
["bitfinex","BTCUSD",1762611542032,0.53802763,101660.0,101650.0,0.11698505]
["bitfinex","BTCUSD",1762611542308,0.53802763,101660.0,101650.0,0.11898505]
["bitfinex","BTCUSD",1762611542951,0.55336763,101660.0,101650.0,0.06415505]
["bitfinex","BTCUSD",1762611543154,0.55336763,101660.0,101650.0,0.02836505]
["bitfinex","BTCUSD",1762611543381,0.53802763,101660.0,101650.0,0.06415505]
["bitfinex","BTCUSD",1762611544235,0.53802763,101660.0,101650.0,0.11898505]
["bitfinex","BTCUSD",1762611544659,0.56870763,101660.0,101650.0,0.00248505]
["bitfinex","BTCUSD",1762611544870,0.55336763,101660.0,101650.0,0.00248505]
["bitfinex","BTCUSD",1762611545083,0.56879561,101660.0,101650.0,0.00248505]
["bitfinex","BTCUSD",1762611545526,0.58413561,101660.0,101650.0,0.00248505]
["bitfinex","BTCUSD",1762611545743,2.66320599,101660.0,101650.0,0.00048505]
["bitfinex","BTCUSD",1762611546010,2.66420599,101660.0,101650.0,0.00048505]
["bitfinex","BTCUSD",1762611546225,4.19675356,101650.0,101640.0,0.33376976]
["bitfinex","BTCUSD",1762611546435,0.19677292,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611546647,4.64636748,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611546852,4.74446921,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611547057,5.46226702,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611547316,4.74446921,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611547526,4.74445693,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611547958,4.74445693,101640.0,101630.0,0.19228054]
["bitfinex","BTCUSD",1762611548175,4.63723614,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611548813,2.56874634,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611549433,2.37297342,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611549640,2.66984807,101640.0,101630.0,0.38807282]
["bitfinex","BTCUSD",1762611549858,2.57174634,101640.0,101630.0,0.19128054]
["bitfinex","BTCUSD",1762611550064,2.57174634,101640.0,101630.0,0.38807282]
["bitfinex","BTCUSD",1762611550275,2.56974634,101640.0,101630.0,0.38707282]
["bitfinex","BTCUSD",1762611550451,2.56974634,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611550656,2.66784807,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611551316,0.53611292,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611551738,0.53611292,101640.0,101630.0,0.21616054]
["bitfinex","BTCUSD",1762611552196,4.63814518,101640.0,101630.0,0.19028054]
["bitfinex","BTCUSD",1762611552450,5.35494299,101640.0,101630.0,0.1781496]
["bitfinex","BTCUSD",1762611552866,5.35494299,101640.0,101630.0,0.1801496]
["bitfinex","BTCUSD",1762611553067,5.45304472,101640.0,101630.0,0.1811496]
["bitfinex","BTCUSD",1762611553678,5.45304472,101640.0,101630.0,0.1801496]
["bitfinex","BTCUSD",1762611553924,4.73524691,101640.0,101630.0,0.1801496]
["bitfinex","BTCUSD",1762611554129,4.73624691,101640.0,101630.0,0.1801496]
["bitfinex","BTCUSD",1762611554750,2.63814518,101640.0,101630.0,0.1781496]
["bitfinex","BTCUSD",1762611554962,4.63814518,101640.0,101630.0,0.1781496]
["bitfinex","BTCUSD",1762611555310,4.19679228,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611555518,4.24567474,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611555717,4.34377647,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611556033,0.23033474,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611556380,0.21213228,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611556521,0.21313228,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611556718,0.19779228,101630.0,101620.0,0.03619]
["bitfinex","BTCUSD",1762611556922,0.52079228,101630.0,101620.0,0.03619]
["bitfinex","BTCUSD",1762611557326,0.53613228,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611557751,0.53613228,101630.0,101620.0,0.19721165]
["bitfinex","BTCUSD",1762611557950,0.53613228,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611558247,0.53613228,101630.0,101620.0,0.19721165]
["bitfinex","BTCUSD",1762611558652,0.53613228,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611559272,0.61780578,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611560100,0.63314578,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611563449,2.63314578,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762611563604,0.51981165,101620.0,101610.0,0.36212353]
["bitfinex","BTCUSD",1762611563800,0.51981165,101620.0,101610.0,0.41695353]
["bitfinex","BTCUSD",1762611564000,0.55678631,101620.0,101610.0,0.45274353]
["bitfinex","BTCUSD",1762611564382,0.51981165,101620.0,101610.0,0.64957455]
["bitfinex","BTCUSD",1762611564722,0.29053274,101640.0,101620.0,0.19679999]
["bitfinex","BTCUSD",1762611564950,4.02260306,101640.0,101630.0,0.03579]
["bitfinex","BTCUSD",1762611565147,2.54240416,101640.0,101630.0,0.03579]
["bitfinex","BTCUSD",1762611565352,0.54240416,101640.0,101630.0,0.23258228]
["bitfinex","BTCUSD",1762611565549,0.19677292,101640.0,101630.0,0.28741228]
["bitfinex","BTCUSD",1762611565794,0.21324568,101650.0,101630.0,0.28741228]
["bitfinex","BTCUSD",1762611565973,0.001,101640.0,101630.0,0.28741228]
["bitfinex","BTCUSD",1762611566187,0.001,101640.0,101630.0,0.25162228]
["bitfinex","BTCUSD",1762611566397,0.21324568,101650.0,101630.0,0.38551401]
["bitfinex","BTCUSD",1762611566606,0.00665445,101650.0,101640.0,0.23256292]
["bitfinex","BTCUSD",1762611566884,0.00665445,101650.0,101640.0,0.28739292]
["bitfinex","BTCUSD",1762611566885,0.19723801,101650.0,101640.0,0.28739292]
["bitfinex","BTCUSD",1762611567436,0.00048445,101650.0,101640.0,0.28739292]
["bitfinex","BTCUSD",1762611567835,0.00048445,101650.0,101640.0,0.38397957]
["bitfinex","BTCUSD",1762611568641,0.00048445,101650.0,101640.0,0.38497957]
["bitfinex","BTCUSD",1762611569514,0.00048445,101650.0,101640.0,0.38397957]
["bitfinex","BTCUSD",1762611569723,0.2097387,101650.0,101640.0,0.28739292]
["bitfinex","BTCUSD",1762611569927,0.2107387,101650.0,101640.0,0.09262]
["bitfinex","BTCUSD",1762611570676,0.2107387,101650.0,101640.0,0.29239292]
["bitfinex","BTCUSD",1762611571996,0.2169087,101650.0,101640.0,0.09562]
["bitfinex","BTCUSD",1762611572191,0.2169087,101650.0,101640.0,0.29239292]
["bitfinex","BTCUSD",1762611572419,0.5399087,101650.0,101640.0,0.04079]
["bitfinex","BTCUSD",1762611572636,0.63357666,101650.0,101640.0,0.04079]
["bitfinex","BTCUSD",1762611572852,0.63357666,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762611573863,0.5589287,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762611575632,0.5779487,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762611576111,2.5779487,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762611577584,5.04205937,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762611578476,5.04205937,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762611578674,0.19680865,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762611579043,0.19669778,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762611579521,0.19681165,101620.0,101610.0,1.14952644]
["bitfinex","BTCUSD",1762611579951,0.19681165,101620.0,101610.0,0.72087577]
["bitfinex","BTCUSD",1762611580168,0.19669778,101630.0,101610.0,1.18498644]
["bitfinex","BTCUSD",1762611580369,0.19669778,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762611580683,0.19669778,101630.0,101620.0,0.28697165]
["bitfinex","BTCUSD",1762611580883,0.19779228,101630.0,101620.0,0.28997165]
["bitfinex","BTCUSD",1762611581312,0.001,101630.0,101620.0,0.29397165]
["bitfinex","BTCUSD",1762611581515,0.19779228,101630.0,101620.0,0.29397165]
["bitfinex","BTCUSD",1762611581712,0.21681228,101630.0,101620.0,0.20381165]
["bitfinex","BTCUSD",1762611581951,0.21681228,101630.0,101620.0,0.007]
["bitfinex","BTCUSD",1762611582153,0.30020868,101630.0,101620.0,0.007]
["bitfinex","BTCUSD",1762611582377,0.21681228,101630.0,101620.0,0.007]
["bitfinex","BTCUSD",1762611582999,0.21681228,101630.0,101620.0,0.20381165]
["bitfinex","BTCUSD",1762611583135,0.21681228,101630.0,101620.0,0.23949165]
["bitfinex","BTCUSD",1762611583136,0.19779228,101630.0,101620.0,0.23949165]
["bitfinex","BTCUSD",1762611584517,0.21538228,101630.0,101620.0,0.04268]
["bitfinex","BTCUSD",1762611584727,0.21538228,101630.0,101620.0,0.20381165]
["bitfinex","BTCUSD",1762611585965,0.19779228,101630.0,101620.0,0.29200165]
["bitfinex","BTCUSD",1762611586406,0.19779228,101630.0,101620.0,0.64801348]
["bitfinex","BTCUSD",1762611586830,0.21538228,101630.0,101620.0,0.23949165]
["bitfinex","BTCUSD",1762611586986,0.19779228,101630.0,101620.0,0.70052348]
["bitfinex","BTCUSD",1762611587188,0.001,101630.0,101620.0,0.70052348]
["bitfinex","BTCUSD",1762611587593,0.19779228,101630.0,101620.0,0.72702656]
["bitfinex","BTCUSD",1762611588076,0.19779228,101630.0,101620.0,0.67451656]
["bitfinex","BTCUSD",1762611588477,0.19779228,101630.0,101620.0,0.64801348]
["bitfinex","BTCUSD",1762611588933,0.21538228,101630.0,101620.0,0.47770491]
["bitfinex","BTCUSD",1762611589170,0.21538228,101630.0,101620.0,0.63883656]
["bitfinex","BTCUSD",1762611590202,0.19779228,101630.0,101620.0,0.67451656]
["bitfinex","BTCUSD",1762611590991,0.21538228,101630.0,101620.0,0.63883656]
["bitfinex","BTCUSD",1762611592266,0.21538228,101630.0,101620.0,0.23031473]
["bitfinex","BTCUSD",1762611592482,0.21538228,101630.0,101620.0,0.63883656]
["bitfinex","BTCUSD",1762611592722,0.22680228,101630.0,101620.0,0.63883656]
["bitfinex","BTCUSD",1762611593159,0.22680228,101630.0,101620.0,0.66686656]
["bitfinex","BTCUSD",1762611593977,0.22680228,101630.0,101620.0,0.70254656]
["bitfinex","BTCUSD",1762611594233,0.001,101630.0,101620.0,1.16357839]
["bitfinex","BTCUSD",1762611594427,0.001,101630.0,101620.0,1.26168012]
["bitfinex","BTCUSD",1762611595432,0.001,101630.0,101620.0,1.27059363]
["bitfinex","BTCUSD",1762611595596,0.001,101630.0,101620.0,1.3237163]
["bitfinex","BTCUSD",1762611598598,0.54874637,101650.0,101620.0,1.3237163]
["bitfinex","BTCUSD",1762611598599,0.00620938,101650.0,101640.0,0.23250292]
["bitfinex","BTCUSD",1762611598804,0.00620938,101650.0,101640.0,1.16911783]
["bitfinex","BTCUSD",1762611599052,0.00620938,101650.0,101640.0,0.13953778]
["bitfinex","BTCUSD",1762611599245,0.02240938,101650.0,101640.0,0.66722409]
["bitfinex","BTCUSD",1762611599582,0.02240938,101650.0,101640.0,0.63183652]
["bitfinex","BTCUSD",1762611600045,0.02240938,101650.0,101640.0,0.67056652]
["bitfinex","BTCUSD",1762611600202,0.02240938,101650.0,101640.0,0.22631469]
["bitfinex","BTCUSD",1762611600574,0.21916294,101650.0,101640.0,0.63483652]
["bitfinex","BTCUSD",1762611600775,0.02240938,101650.0,101640.0,0.63483652]
["bitfinex","BTCUSD",1762611600980,0.02240938,101650.0,101640.0,0.73342317]
["bitfinex","BTCUSD",1762611601185,0.00620938,101650.0,101640.0,0.81988317]
["bitfinex","BTCUSD",1762611601341,0.00620938,101650.0,101640.0,1.26379257]
["bitfinex","BTCUSD",1762611601536,0.00620938,101650.0,101640.0,1.32651086]
["bitfinex","BTCUSD",1762611601736,0.00620938,101650.0,101640.0,1.30870022]
["bitfinex","BTCUSD",1762611601941,0.00620938,101650.0,101640.0,1.23804551]
["bitfinex","BTCUSD",1762611602342,0.00620938,101650.0,101640.0,1.29110093]
["bitfinex","BTCUSD",1762611602550,0.00620938,101650.0,101640.0,1.71722205]
["bitfinex","BTCUSD",1762611602952,1e-08,101650.0,101640.0,2.04022205]
["bitfinex","BTCUSD",1762611603369,1e-08,101650.0,101640.0,2.03722205]
["bitfinex","BTCUSD",1762611603766,1e-08,101650.0,101640.0,2.03922205]
["bitfinex","BTCUSD",1762611603975,0.00100001,101650.0,101640.0,2.04322205]
["bitfinex","BTCUSD",1762611604425,0.00153032,101650.0,101640.0,1.74509732]
["bitfinex","BTCUSD",1762611604600,1e-08,101650.0,101640.0,0.49465656]
["bitfinex","BTCUSD",1762611604878,1e-08,101650.0,101640.0,0.93668707]
["bitfinex","BTCUSD",1762611605079,0.00100001,101650.0,101640.0,0.93768707]
["bitfinex","BTCUSD",1762611605445,0.00100001,101650.0,101640.0,0.94268707]
["bitfinex","BTCUSD",1762611605664,1e-08,101650.0,101640.0,0.93268707]
["bitfinex","BTCUSD",1762611606092,1e-08,101650.0,101640.0,0.93568707]
["bitfinex","BTCUSD",1762611606918,1e-08,101650.0,101640.0,0.47196669]
["bitfinex","BTCUSD",1762611607120,1e-08,101650.0,101640.0,0.93568707]
["bitfinex","BTCUSD",1762611607276,0.00100001,101650.0,101640.0,1.40340745]
["bitfinex","BTCUSD",1762611607505,0.00100001,101650.0,101640.0,0.93968707]
["bitfinex","BTCUSD",1762611607891,0.00100001,101650.0,101640.0,1.40340745]
["bitfinex","BTCUSD",1762611608294,0.48390137,101680.0,101670.0,0.25850486]
["bitfinex","BTCUSD",1762611608560,0.48390137,101680.0,101670.0,0.28710657]
["bitfinex","BTCUSD",1762611608713,0.48390137,101680.0,101670.0,0.33783657]
["bitfinex","BTCUSD",1762611608924,0.48390137,101680.0,101670.0,0.09039171]
["bitfinex","BTCUSD",1762611609451,2.51630137,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611609862,2.51730137,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611610404,4.51730137,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611610617,4.98102175,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611610818,5.07912348,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611611666,5.07912348,101680.0,101670.0,0.00114522]
["bitfinex","BTCUSD",1762611612144,5.07812348,101680.0,101670.0,0.00114522]
["bitfinex","BTCUSD",1762611612354,5.09355243,101680.0,101670.0,0.00114522]
["bitfinex","BTCUSD",1762611612560,5.09855243,101680.0,101670.0,0.00114522]
["bitfinex","BTCUSD",1762611612967,5.09855243,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611613174,4.63483205,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611613373,5.12812007,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611613575,4.56629796,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611613781,4.52053032,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611613984,4.53673032,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611614575,4.53673032,101680.0,101670.0,0.00114522]
["bitfinex","BTCUSD",1762611614576,4.53973032,101680.0,101670.0,0.00114522]
["bitfinex","BTCUSD",1762611615299,4.53173032,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611615415,4.63183205,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611615617,4.63483205,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611616057,4.53673032,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611616473,2.19753032,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611616881,2.52053032,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611617079,4.53673032,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611617741,2.52053032,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611617956,0.18133032,101680.0,101670.0,0.08660522]
["bitfinex","BTCUSD",1762611618161,0.50433032,101680.0,101670.0,0.03587522]
["bitfinex","BTCUSD",1762611619099,0.52053032,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611619520,0.61952384,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611619716,0.53673032,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611619962,0.52130137,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611620367,2.52130137,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611620898,2.98502175,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611622393,4.98502175,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611622602,5.08312348,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611623418,4.98502175,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611625320,4.96882175,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611625525,2.50510137,101680.0,101670.0,0.00014522]
["bitfinex","BTCUSD",1762611627155,0.48890137,101680.0,101670.0,0.28332008]
["bitfinex","BTCUSD",1762611627356,0.005,101680.0,101670.0,0.28332008]
["bitfinex","BTCUSD",1762611627511,0.005,101680.0,101670.0,0.38034474]
["bitfinex","BTCUSD",1762611627722,0.20169551,101680.0,101670.0,0.38034474]
["bitfinex","BTCUSD",1762611627957,0.005,101680.0,101670.0,0.38034474]
["bitfinex","BTCUSD",1762611628104,0.328,101680.0,101670.0,0.38034474]
["bitfinex","BTCUSD",1762611628292,0.326,101680.0,101670.0,0.40681721]
["bitfinex","BTCUSD",1762611628499,0.323,101680.0,101670.0,0.40681721]
["bitfinex","BTCUSD",1762611628804,0.324,101680.0,101670.0,0.40781721]
["bitfinex","BTCUSD",1762611629022,0.001,101680.0,101670.0,0.40781721]
["bitfinex","BTCUSD",1762611629275,0.001,101680.0,101670.0,0.94298917]
["bitfinex","BTCUSD",1762611629447,0.001,101680.0,101670.0,0.96948154]
["bitfinex","BTCUSD",1762611629684,0.001,101680.0,101670.0,0.93421224]
["bitfinex","BTCUSD",1762611629851,0.001,101680.0,101670.0,0.41752702]
["bitfinex","BTCUSD",1762611630049,0.00069411,101680.0,101670.0,0.8812474]
["bitfinex","BTCUSD",1762611630501,0.00069411,101680.0,101670.0,0.93326033]
["bitfinex","BTCUSD",1762611630831,0.00069411,101680.0,101670.0,0.93526033]
["bitfinex","BTCUSD",1762611631029,0.28832096,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762611631255,0.323,101710.0,101700.0,0.06078]
["bitfinex","BTCUSD",1762611631458,0.19661816,101720.0,101700.0,0.79156289]
["bitfinex","BTCUSD",1762611631660,0.19661816,101720.0,101710.0,0.06078]
["bitfinex","BTCUSD",1762611631784,0.19661816,101720.0,101710.0,0.11152]
["bitfinex","BTCUSD",1762611631986,0.19661816,101720.0,101710.0,0.10701]
["bitfinex","BTCUSD",1762611632821,0.19661816,101720.0,101710.0,0.30379271]
["bitfinex","BTCUSD",1762611633891,0.19661816,101720.0,101710.0,0.05641522]
["bitfinex","BTCUSD",1762611634267,0.19761816,101720.0,101710.0,0.10715522]
["bitfinex","BTCUSD",1762611634587,0.19761816,101720.0,101710.0,0.30379271]
["bitfinex","BTCUSD",1762611634767,0.19761816,101720.0,101710.0,0.35645666]
["bitfinex","BTCUSD",1762611635181,0.001,101720.0,101710.0,0.35645666]
["bitfinex","BTCUSD",1762611637607,0.19659884,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762611637829,0.19659884,101730.0,101720.0,0.28194816]
["bitfinex","BTCUSD",1762611639141,0.19759884,101730.0,101720.0,0.28194816]
["bitfinex","BTCUSD",1762611639349,0.19759884,101730.0,101720.0,0.35234664]
["bitfinex","BTCUSD",1762611639555,0.001,101730.0,101720.0,0.28194816]
["bitfinex","BTCUSD",1762611639768,0.19759884,101730.0,101720.0,0.28194816]
["bitfinex","BTCUSD",1762611640546,0.001,101730.0,101720.0,0.28194816]
["bitfinex","BTCUSD",1762611641197,0.52059884,101730.0,101720.0,0.08533]
["bitfinex","BTCUSD",1762611642924,0.19661816,101720.0,101710.0,0.07707522]
["bitfinex","BTCUSD",1762611643134,0.52059884,101730.0,101720.0,0.03441]
["bitfinex","BTCUSD",1762611643410,0.324,101730.0,101720.0,0.08708]
["bitfinex","BTCUSD",1762611643744,0.001,101730.0,101720.0,0.30335997]
["bitfinex","BTCUSD",1762611643986,0.001,101730.0,101720.0,0.28369816]
["bitfinex","BTCUSD",1762611644163,0.52941331,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762611644393,0.52941331,101740.0,101730.0,0.30961884]
["bitfinex","BTCUSD",1762611644845,0.52941331,101740.0,101730.0,0.11302]
["bitfinex","BTCUSD",1762611645058,0.52941331,101740.0,101730.0,0.30961884]
["bitfinex","BTCUSD",1762611645268,0.52941331,101740.0,101730.0,0.11302]
["bitfinex","BTCUSD",1762611645472,0.52941331,101740.0,101730.0,0.30961884]
["bitfinex","BTCUSD",1762611645884,0.52157951,101740.0,101730.0,0.36024254]
["bitfinex","BTCUSD",1762611646702,0.325,101740.0,101730.0,0.36024254]
["bitfinex","BTCUSD",1762611646935,0.002,101740.0,101730.0,0.36024254]
["bitfinex","BTCUSD",1762611647549,0.004,101740.0,101730.0,0.36024254]
["bitfinex","BTCUSD",1762611648095,0.004,101740.0,101730.0,0.39642482]
["bitfinex","BTCUSD",1762611648772,0.002,101740.0,101730.0,1.14008192]
["bitfinex","BTCUSD",1762611648971,0.002,101740.0,101730.0,0.42293094]
["bitfinex","BTCUSD",1762611649229,0.002,101740.0,101730.0,1.14108192]
["bitfinex","BTCUSD",1762611649430,0.002,101740.0,101730.0,1.53117179]
["bitfinex","BTCUSD",1762611649642,0.002,101740.0,101730.0,1.50466567]
["bitfinex","BTCUSD",1762611649849,0.0002,101750.0,101740.0,0.23276179]
["bitfinex","BTCUSD",1762611650058,0.0002,101750.0,101740.0,0.39359556]
["bitfinex","BTCUSD",1762611650266,0.0002,101750.0,101740.0,0.41992929]
["bitfinex","BTCUSD",1762611650476,0.0002,101750.0,101740.0,0.39359556]
["bitfinex","BTCUSD",1762611650684,0.0002,101750.0,101740.0,0.41992929]
["bitfinex","BTCUSD",1762611651514,0.0002,101750.0,101740.0,0.42192929]
["bitfinex","BTCUSD",1762611651877,0.0002,101750.0,101740.0,0.42492929]
["bitfinex","BTCUSD",1762611653076,0.0002,101750.0,101740.0,0.39859556]
["bitfinex","BTCUSD",1762611654875,0.0002,101750.0,101740.0,0.39359556]
["bitfinex","BTCUSD",1762611655224,0.0002,101750.0,101740.0,0.39559556]
["bitfinex","BTCUSD",1762611656379,0.0002,101750.0,101740.0,0.42192929]
["bitfinex","BTCUSD",1762611658678,0.19676019,101750.0,101740.0,0.42192929]
["bitfinex","BTCUSD",1762611658882,0.0002,101750.0,101740.0,0.42192929]
["bitfinex","BTCUSD",1762611659334,0.0002,101750.0,101740.0,0.56832929]
["bitfinex","BTCUSD",1762611660253,0.0002,101750.0,101740.0,0.26181373]
["bitfinex","BTCUSD",1762611660483,1.31782097,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762611660689,5.34840915,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762611660897,5.35749305,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762611661317,5.35749305,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762611661492,5.45559478,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762611661709,0.19659884,101730.0,101720.0,0.19661527]
["bitfinex","BTCUSD",1762611661902,0.19659884,101730.0,101720.0,0.24669527]
["bitfinex","BTCUSD",1762611662057,0.19659884,101730.0,101720.0,0.27930527]
["bitfinex","BTCUSD",1762611662261,0.19659884,101730.0,101720.0,0.08269]
["bitfinex","BTCUSD",1762611662467,0.19659884,101730.0,101720.0,0.03261]
["bitfinex","BTCUSD",1762611662665,0.19659884,101730.0,101720.0,0.08269]
["bitfinex","BTCUSD",1762611662890,0.21477615,101730.0,101720.0,0.08269]
["bitfinex","BTCUSD",1762611663243,0.21577615,101730.0,101720.0,0.08269]
["bitfinex","BTCUSD",1762611663482,0.19759884,101730.0,101720.0,0.08269]
["bitfinex","BTCUSD",1762611663679,0.19759884,101730.0,101720.0,0.27930816]
["bitfinex","BTCUSD",1762611663986,0.19759884,101730.0,101720.0,0.08269]
["bitfinex","BTCUSD",1762611664795,0.19759884,101730.0,101720.0,0.03261]
["bitfinex","BTCUSD",1762611665023,0.19661816,101720.0,101710.0,0.05266895]
["bitfinex","BTCUSD",1762611665228,0.19661816,101720.0,101710.0,0.02633522]
["bitfinex","BTCUSD",1762611665527,0.19661816,101720.0,101710.0,0.10902522]
["bitfinex","BTCUSD",1762611666179,0.55022267,101720.0,101710.0,0.02633522]
["bitfinex","BTCUSD",1762611666936,0.55022267,101720.0,101710.0,0.02833522]
["bitfinex","BTCUSD",1762611667177,0.55022267,101720.0,101710.0,0.06094522]
["bitfinex","BTCUSD",1762611667383,0.53780267,101720.0,101710.0,0.30766271]
["bitfinex","BTCUSD",1762611667585,0.53780267,101720.0,101710.0,0.30666271]
["bitfinex","BTCUSD",1762611668008,0.53780267,101720.0,101710.0,0.11002522]
["bitfinex","BTCUSD",1762611668213,0.53780267,101720.0,101710.0,0.30666271]
["bitfinex","BTCUSD",1762611668413,0.51961816,101720.0,101710.0,0.30566271]
["bitfinex","BTCUSD",1762611668832,0.52061816,101720.0,101710.0,0.30566271]
["bitfinex","BTCUSD",1762611669033,0.001,101720.0,101710.0,0.30566271]
["bitfinex","BTCUSD",1762611669240,0.001,101720.0,101710.0,0.36114695]
["bitfinex","BTCUSD",1762611670287,0.001,101720.0,101710.0,0.30566271]
["bitfinex","BTCUSD",1762611670693,0.001,101720.0,101710.0,0.33199644]
["bitfinex","BTCUSD",1762611671739,0.19761816,101720.0,101710.0,0.33199644]
["bitfinex","BTCUSD",1762611672068,0.001,101720.0,101710.0,0.33199644]
["bitfinex","BTCUSD",1762611672287,0.19761816,101720.0,101710.0,0.33199644]
["bitfinex","BTCUSD",1762611672922,0.19761816,101720.0,101710.0,0.30566271]
["bitfinex","BTCUSD",1762611673335,0.19761816,101720.0,101710.0,0.3793211]
["bitfinex","BTCUSD",1762611673336,0.001,101720.0,101710.0,0.3793211]
["bitfinex","BTCUSD",1762611673488,0.001,101720.0,101710.0,0.40565483]
["bitfinex","BTCUSD",1762611674967,0.19761816,101720.0,101710.0,0.40565483]
["bitfinex","BTCUSD",1762611675159,0.001,101720.0,101710.0,0.40565483]
["bitfinex","BTCUSD",1762611676941,0.001,101720.0,101710.0,0.55205483]
["bitfinex","BTCUSD",1762611677241,0.001,101720.0,101710.0,0.58823711]
["bitfinex","BTCUSD",1762611677476,0.001,101720.0,101710.0,0.62357861]
["bitfinex","BTCUSD",1762611677665,0.001,101720.0,101710.0,1.31439586]
["bitfinex","BTCUSD",1762611677869,0.001,101720.0,101710.0,0.59824488]
["bitfinex","BTCUSD",1762611678495,0.59807799,101750.0,101730.0,0.19658218]
["bitfinex","BTCUSD",1762611678662,0.59807799,101750.0,101740.0,0.25488951]
["bitfinex","BTCUSD",1762611678863,0.19676019,101750.0,101740.0,0.30496951]
["bitfinex","BTCUSD",1762611679291,0.0002,101750.0,101740.0,0.35512468]
["bitfinex","BTCUSD",1762611679906,0.16722662,101750.0,101740.0,0.10839]
["bitfinex","BTCUSD",1762611680114,0.23571642,101750.0,101740.0,0.05831]
["bitfinex","BTCUSD",1762611680435,0.19657951,101740.0,101730.0,0.07578]
["bitfinex","BTCUSD",1762611680550,0.19657951,101740.0,101730.0,0.10839]
["bitfinex","BTCUSD",1762611680760,0.19657951,101740.0,101730.0,0.30498884]
["bitfinex","BTCUSD",1762611680959,0.56271642,101750.0,101730.0,0.35877219]
["bitfinex","BTCUSD",1762611681158,0.56271642,101750.0,101740.0,0.08269]
["bitfinex","BTCUSD",1762611681452,0.56071642,101750.0,101740.0,0.08269]
["bitfinex","BTCUSD",1762611681657,0.55871642,101750.0,101740.0,0.08269]
["bitfinex","BTCUSD",1762611682518,0.55971642,101750.0,101740.0,0.08269]
["bitfinex","BTCUSD",1762611683724,0.49122662,101750.0,101740.0,0.27926951]
["bitfinex","BTCUSD",1762611683988,0.19756019,101750.0,101740.0,0.32942635]
["bitfinex","BTCUSD",1762611684163,0.19856019,101750.0,101740.0,0.08269]
["bitfinex","BTCUSD",1762611684386,0.26704999,101750.0,101740.0,0.08269]
["bitfinex","BTCUSD",1762611684516,0.19856019,101750.0,101740.0,0.08269]
["bitfinex","BTCUSD",1762611684916,0.26704999,101750.0,101740.0,0.08269]
["bitfinex","BTCUSD",1762611685324,0.26704999,101750.0,101740.0,0.27926951]
["bitfinex","BTCUSD",1762611686183,0.002,101750.0,101740.0,0.33206914]
["bitfinex","BTCUSD",1762611687258,0.002,101750.0,101740.0,0.54107938]
["bitfinex","BTCUSD",1762611687514,12.59319378,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762611687711,12.59319378,101760.0,101750.0,0.36760884]
["bitfinex","BTCUSD",1762611688072,12.59319378,101760.0,101750.0,0.36409092]
["bitfinex","BTCUSD",1762611688283,12.59319378,101760.0,101750.0,0.43232128]
["bitfinex","BTCUSD",1762611688679,12.59367883,101760.0,101750.0,0.43232128]
["bitfinex","BTCUSD",1762611689110,12.59367883,101760.0,101750.0,0.46766278]
["bitfinex","BTCUSD",1762611689306,12.59367883,101760.0,101750.0,0.43332128]
["bitfinex","BTCUSD",1762611689628,12.59367883,101760.0,101750.0,0.46866278]
["bitfinex","BTCUSD",1762611690469,12.59367883,101760.0,101750.0,0.43332128]
["bitfinex","BTCUSD",1762611690665,12.59367883,101760.0,101750.0,0.43532128]
["bitfinex","BTCUSD",1762611692013,12.79021971,101760.0,101750.0,0.43532128]
["bitfinex","BTCUSD",1762611692170,12.59367883,101760.0,101750.0,0.43532128]
["bitfinex","BTCUSD",1762611692559,12.59367883,101760.0,101750.0,0.43332128]
["bitfinex","BTCUSD",1762611692760,12.59367883,101760.0,101750.0,0.43232128]
["bitfinex","BTCUSD",1762611692958,12.59367883,101760.0,101750.0,0.43332128]
["bitfinex","BTCUSD",1762611698342,12.59367883,101760.0,101750.0,0.84080516]
["bitfinex","BTCUSD",1762611698547,12.59367883,101760.0,101750.0,0.43332128]
["bitfinex","BTCUSD",1762611698756,12.59367883,101760.0,101750.0,0.84080516]
["bitfinex","BTCUSD",1762611699195,12.59367883,101760.0,101750.0,0.84076049]
["bitfinex","BTCUSD",1762611699829,12.79021971,101760.0,101750.0,0.43327661]
["bitfinex","BTCUSD",1762611700264,12.59367883,101760.0,101750.0,0.43327661]
["bitfinex","BTCUSD",1762611701354,12.79021971,101760.0,101750.0,0.87610199]
["bitfinex","BTCUSD",1762611701482,12.79021971,101760.0,101750.0,0.84076049]
["bitfinex","BTCUSD",1762611702371,12.59367883,101760.0,101750.0,0.46861811]
["bitfinex","BTCUSD",1762611702787,12.59367883,101760.0,101750.0,0.87610199]
["bitfinex","BTCUSD",1762611703445,12.59367883,101760.0,101750.0,0.46861811]
["bitfinex","BTCUSD",1762611704295,12.59367883,101760.0,101750.0,0.87610199]
["bitfinex","BTCUSD",1762611706032,12.59367883,101760.0,101750.0,0.46861811]
["bitfinex","BTCUSD",1762611706233,12.79021971,101760.0,101750.0,0.46861811]
["bitfinex","BTCUSD",1762611706638,12.59367883,101760.0,101750.0,0.46861811]
["bitfinex","BTCUSD",1762611707415,12.59367883,101760.0,101750.0,0.44218641]
["bitfinex","BTCUSD",1762611708026,12.79021971,101760.0,101750.0,0.44218641]
["bitfinex","BTCUSD",1762611708832,12.79021971,101760.0,101750.0,0.84967029]
["bitfinex","BTCUSD",1762611709532,12.59367883,101760.0,101750.0,0.84967029]
["bitfinex","BTCUSD",1762611710129,12.79021971,101760.0,101750.0,0.84967029]
["bitfinex","BTCUSD",1762611710347,12.79021971,101760.0,101750.0,0.90268322]
["bitfinex","BTCUSD",1762611710601,12.59367883,101760.0,101750.0,0.90268322]
["bitfinex","BTCUSD",1762611710804,12.79021971,101760.0,101750.0,0.49519934]
["bitfinex","BTCUSD",1762611710940,12.79021971,101760.0,101750.0,0.90268322]
["bitfinex","BTCUSD",1762611711129,12.59367883,101760.0,101750.0,0.90268322]
["bitfinex","BTCUSD",1762611713678,12.79021971,101760.0,101750.0,0.90268322]
["bitfinex","BTCUSD",1762611714513,12.59367883,101760.0,101750.0,0.86734172]
["bitfinex","BTCUSD",1762611714804,12.79021971,101760.0,101750.0,0.86734172]
["bitfinex","BTCUSD",1762611715042,12.79021971,101760.0,101750.0,0.23063329]
["bitfinex","BTCUSD",1762611715248,12.79964971,101760.0,101750.0,0.02752922]
["bitfinex","BTCUSD",1762611715435,13.61461747,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762611715876,0.19656019,101750.0,101740.0,0.05062922]
["bitfinex","BTCUSD",1762611716066,0.68003387,101750.0,101740.0,0.05062922]
["bitfinex","BTCUSD",1762611716267,1.20061948,101750.0,101740.0,0.02652922]
["bitfinex","BTCUSD",1762611716396,0.19657951,101740.0,101730.0,0.0618973]
["bitfinex","BTCUSD",1762611716602,1.01904727,101740.0,101730.0,0.02652922]
["bitfinex","BTCUSD",1762611716805,1.34204727,101740.0,101730.0,0.02652922]
["bitfinex","BTCUSD",1762611717002,0.19659884,101730.0,101720.0,0.1313173]
["bitfinex","BTCUSD",1762611717210,0.60408272,101730.0,101720.0,0.1313173]
["bitfinex","BTCUSD",1762611717451,0.60408272,101730.0,101720.0,0.12702922]
["bitfinex","BTCUSD",1762611718450,0.60408272,101730.0,101720.0,0.32364738]
["bitfinex","BTCUSD",1762611718955,0.60408272,101730.0,101720.0,0.32464738]
["bitfinex","BTCUSD",1762611719631,0.60408272,101730.0,101720.0,0.38887416]
["bitfinex","BTCUSD",1762611719983,0.60408272,101730.0,101720.0,0.32464738]
["bitfinex","BTCUSD",1762611720193,0.94248353,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762611720403,0.94248353,101740.0,101730.0,0.098]
["bitfinex","BTCUSD",1762611720597,0.61948353,101740.0,101730.0,0.098]
["bitfinex","BTCUSD",1762611721001,0.62698353,101740.0,101730.0,0.02245]
["bitfinex","BTCUSD",1762611721166,0.62698353,101740.0,101710.0,0.02648543]
["bitfinex","BTCUSD",1762611721167,0.19661816,101720.0,101710.0,0.02648543]
["bitfinex","BTCUSD",1762611721366,0.19663749,101710.0,101700.0,0.02277]
["bitfinex","BTCUSD",1762611721591,0.61162137,101710.0,101700.0,0.06927]
["bitfinex","BTCUSD",1762611721806,0.61162137,101710.0,101700.0,0.09832]
["bitfinex","BTCUSD",1762611722010,0.19663749,101710.0,101700.0,0.35257235]
["bitfinex","BTCUSD",1762611722343,0.19663749,101710.0,101700.0,0.13639506]
["bitfinex","BTCUSD",1762611723068,0.60510204,101720.0,101700.0,0.35271757]
["bitfinex","BTCUSD",1762611723069,0.60410204,101720.0,101700.0,0.35271757]
["bitfinex","BTCUSD",1762611723265,0.60410204,101720.0,101710.0,0.07555]
["bitfinex","BTCUSD",1762611723789,0.56648058,101730.0,101710.0,0.27218749]
["bitfinex","BTCUSD",1762611724036,0.20642878,101730.0,101720.0,0.27216816]
["bitfinex","BTCUSD",1762611724472,0.20642878,101730.0,101720.0,0.07555]
["bitfinex","BTCUSD",1762611724676,0.61391266,101730.0,101720.0,0.07555]
["bitfinex","BTCUSD",1762611724944,0.20642878,101730.0,101720.0,0.07555]
["bitfinex","BTCUSD",1762611725777,0.20742878,101730.0,101720.0,0.02905]
["bitfinex","BTCUSD",1762611725972,0.61491266,101730.0,101720.0,0.02905]
["bitfinex","BTCUSD",1762611726563,0.19661816,101720.0,101710.0,0.0465]
["bitfinex","BTCUSD",1762611726780,0.60410204,101720.0,101710.0,0.0465]
["bitfinex","BTCUSD",1762611727054,0.19661816,101720.0,101710.0,0.27218749]
["bitfinex","BTCUSD",1762611727293,0.20842878,101730.0,101710.0,0.27218749]
["bitfinex","BTCUSD",1762611727554,0.19661816,101720.0,101710.0,0.13335653]
["bitfinex","BTCUSD",1762611727846,0.19661816,101720.0,101710.0,0.03618228]
["bitfinex","BTCUSD",1762611728061,0.19661816,101720.0,101710.0,0.11173228]
["bitfinex","BTCUSD",1762611728276,0.19661816,101720.0,101710.0,0.30836977]
["bitfinex","BTCUSD",1762611728490,0.19661816,101720.0,101710.0,0.30936977]
["bitfinex","BTCUSD",1762611728939,0.27491858,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762611729181,0.20642878,101730.0,101720.0,0.27216816]
["bitfinex","BTCUSD",1762611729550,0.61391266,101730.0,101720.0,0.27216816]
["bitfinex","BTCUSD",1762611729759,0.61391266,101730.0,101720.0,0.32276695]
["bitfinex","BTCUSD",1762611729760,0.19659884,101730.0,101720.0,0.32276695]
["bitfinex","BTCUSD",1762611730179,0.61389613,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762611730362,0.20641225,101740.0,101730.0,0.27214884]
["bitfinex","BTCUSD",1762611730621,0.61389613,101740.0,101730.0,0.07555]
["bitfinex","BTCUSD",1762611731248,0.61389613,101740.0,101730.0,0.27214884]
["bitfinex","BTCUSD",1762611731497,0.68986187,101750.0,101730.0,0.27214884]
["bitfinex","BTCUSD",1762611731663,0.20638819,101750.0,101740.0,0.27212951]
["bitfinex","BTCUSD",1762611731862,13.22246388,101760.0,101740.0,0.27212951]
["bitfinex","BTCUSD",1762611732060,12.81498,101760.0,101750.0,0.098]
["bitfinex","BTCUSD",1762611732239,13.54546388,101760.0,101750.0,0.098]
["bitfinex","BTCUSD",1762611732623,0.19656019,101750.0,101740.0,0.06895]
["bitfinex","BTCUSD",1762611732937,0.26504999,101750.0,101740.0,0.06895]
["bitfinex","BTCUSD",1762611733137,0.67253387,101750.0,101740.0,0.098]
["bitfinex","BTCUSD",1762611733354,0.19656019,101750.0,101740.0,0.29457951]
["bitfinex","BTCUSD",1762611733561,13.54546388,101760.0,101740.0,0.29457951]
["bitfinex","BTCUSD",1762611733761,13.54546388,101760.0,101750.0,0.07555]
["bitfinex","BTCUSD",1762611733972,13.22246388,101760.0,101750.0,0.07555]
["bitfinex","BTCUSD",1762611734154,13.22246388,101760.0,101750.0,0.27211019]
["bitfinex","BTCUSD",1762611734726,13.20704558,101760.0,101750.0,0.07555]
["bitfinex","BTCUSD",1762611735376,13.20804558,101760.0,101750.0,0.07555]
["bitfinex","BTCUSD",1762611735580,12.8005617,101760.0,101750.0,0.07555]
["bitfinex","BTCUSD",1762611736037,13.20904558,101760.0,101750.0,0.27211019]
["bitfinex","BTCUSD",1762611736208,13.20904558,101760.0,101750.0,0.07555]
["bitfinex","BTCUSD",1762611736424,13.20904558,101760.0,101750.0,0.27211019]
["bitfinex","BTCUSD",1762611736647,12.59519378,101760.0,101750.0,0.32122416]
["bitfinex","BTCUSD",1762611736846,12.59519378,101760.0,101750.0,0.91129032]
["bitfinex","BTCUSD",1762611737130,12.59519378,101760.0,101750.0,0.79137575]
["bitfinex","BTCUSD",1762611737719,12.59419378,101760.0,101750.0,0.79137575]
["bitfinex","BTCUSD",1762611738633,12.78973466,101760.0,101750.0,0.38389187]
["bitfinex","BTCUSD",1762611738794,12.59319378,101760.0,101750.0,0.32122416]
["bitfinex","BTCUSD",1762611739012,12.59319378,101760.0,101750.0,0.34870959]
["bitfinex","BTCUSD",1762611739216,12.59319378,101760.0,101750.0,0.32222416]
["bitfinex","BTCUSD",1762611739414,12.59319378,101760.0,101750.0,0.34870959]
["bitfinex","BTCUSD",1762611739662,12.78973466,101760.0,101750.0,0.34870959]
["bitfinex","BTCUSD",1762611739832,12.78973466,101760.0,101750.0,0.32222416]
["bitfinex","BTCUSD",1762611740036,12.59319378,101760.0,101750.0,0.32222416]
["bitfinex","BTCUSD",1762611740240,12.59319378,101760.0,101750.0,0.34870959]
["bitfinex","BTCUSD",1762611741249,12.59319378,101760.0,101750.0,0.32222416]
["bitfinex","BTCUSD",1762611741449,12.59319378,101760.0,101750.0,0.35840644]
["bitfinex","BTCUSD",1762611741693,12.59319378,101760.0,101750.0,0.79237575]
["bitfinex","BTCUSD",1762611742228,12.59319378,101760.0,101750.0,0.38489187]
["bitfinex","BTCUSD",1762611742866,12.59319378,101760.0,101750.0,0.34870959]
["bitfinex","BTCUSD",1762611743067,12.78973466,101760.0,101750.0,0.1521494]
["bitfinex","BTCUSD",1762611743284,13.19721854,101760.0,101750.0,0.07655]
["bitfinex","BTCUSD",1762611743490,13.19721854,101760.0,101750.0,0.03005]
["bitfinex","BTCUSD",1762611743905,13.60470242,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762611746049,12.78973466,101760.0,101750.0,0.07655]
["bitfinex","BTCUSD",1762611746196,13.19721854,101760.0,101750.0,0.07655]
["bitfinex","BTCUSD",1762611746396,12.78973466,101760.0,101750.0,0.07655]
["bitfinex","BTCUSD",1762611747802,12.78973466,101760.0,101750.0,0.03005]
["bitfinex","BTCUSD",1762611748063,13.3510123,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762611748818,12.88783639,101760.0,101750.0,0.02939]
["bitfinex","BTCUSD",1762611749181,12.88783639,101760.0,101750.0,0.07249]
["bitfinex","BTCUSD",1762611749889,12.78973466,101760.0,101750.0,0.26905019]
["bitfinex","BTCUSD",1762611750065,12.78973466,101760.0,101750.0,0.07249]
["bitfinex","BTCUSD",1762611750863,12.59319378,101760.0,101750.0,0.26905019]
["bitfinex","BTCUSD",1762611751084,12.78973466,101760.0,101750.0,0.26905019]
["bitfinex","BTCUSD",1762611752065,12.59319378,101760.0,101750.0,0.26905019]
["bitfinex","BTCUSD",1762611752264,12.78973466,101760.0,101750.0,0.31785811]
["bitfinex","BTCUSD",1762611752681,12.59319378,101760.0,101750.0,0.31785811]
["bitfinex","BTCUSD",1762611752881,12.59319378,101760.0,101750.0,0.34434354]
["bitfinex","BTCUSD",1762611753153,12.59319378,101760.0,101750.0,0.49074354]
["bitfinex","BTCUSD",1762611753714,12.59319378,101760.0,101750.0,0.52692582]
["bitfinex","BTCUSD",1762611753913,12.59319378,101760.0,101750.0,0.38052582]
["bitfinex","BTCUSD",1762611754884,12.59319378,101760.0,101750.0,0.4158939]
["bitfinex","BTCUSD",1762611755834,12.59319378,101760.0,101750.0,0.41586955]
["bitfinex","BTCUSD",1762611756037,12.59319378,101760.0,101750.0,0.71240847]
["bitfinex","BTCUSD",1762611756260,12.59319378,101760.0,101750.0,0.73005332]
["bitfinex","BTCUSD",1762611758122,12.59319378,101760.0,101750.0,1.44654992]
["bitfinex","BTCUSD",1762611758921,12.59319378,101760.0,101750.0,1.44554992]
["bitfinex","BTCUSD",1762611759138,12.59319378,101760.0,101750.0,1.39253699]
["bitfinex","BTCUSD",1762611759356,12.59319378,101760.0,101750.0,1.4661917]
["bitfinex","BTCUSD",1762611759527,12.59319378,101760.0,101750.0,1.49571802]
["bitfinex","BTCUSD",1762611759735,12.59319378,101760.0,101750.0,0.77922142]
["bitfinex","BTCUSD",1762611759960,12.59319378,101760.0,101750.0,1.49871802]
["bitfinex","BTCUSD",1762611760167,12.59219507,101760.0,101750.0,1.65511801]
["bitfinex","BTCUSD",1762611760364,12.59219507,101760.0,101750.0,1.67419711]
["bitfinex","BTCUSD",1762611760713,12.14830642,101760.0,101750.0,1.6035424]
["bitfinex","BTCUSD",1762611760956,12.14830642,101760.0,101750.0,1.48637784]
["bitfinex","BTCUSD",1762611761365,11.9240211,101760.0,101750.0,1.48637784]
["bitfinex","BTCUSD",1762611761936,11.9240211,101760.0,101750.0,1.49637783]
["bitfinex","BTCUSD",1762611762261,11.9240211,101760.0,101750.0,1.48637784]
["bitfinex","BTCUSD",1762611762463,11.9240211,101760.0,101750.0,1.49637783]
["bitfinex","BTCUSD",1762611763470,11.9240211,101760.0,101750.0,1.48637784]
["bitfinex","BTCUSD",1762611763711,11.9240211,101760.0,101750.0,1.49637783]
["bitfinex","BTCUSD",1762611764287,11.3986511,101760.0,101750.0,1.49637783]
["bitfinex","BTCUSD",1762611764878,10.94716044,101760.0,101750.0,1.69566445]
["bitfinex","BTCUSD",1762611765129,10.65218689,101760.0,101750.0,1.69566445]
["bitfinex","BTCUSD",1762611765356,10.53668714,101760.0,101750.0,1.64277783]
["bitfinex","BTCUSD",1762611765621,10.18199695,101760.0,101750.0,1.69565064]
["bitfinex","BTCUSD",1762611765832,10.04887582,101760.0,101750.0,1.69565064]
["bitfinex","BTCUSD",1762611766041,9.89612327,101760.0,101750.0,1.69265064]
["bitfinex","BTCUSD",1762611766255,9.56639227,101760.0,101750.0,1.7206477]
["bitfinex","BTCUSD",1762611766481,9.43595719,101760.0,101750.0,1.7176477]
["bitfinex","BTCUSD",1762611766701,9.29753519,101760.0,101750.0,1.71164771]
["bitfinex","BTCUSD",1762611766944,9.29753519,101760.0,101750.0,1.7216477]
["bitfinex","BTCUSD",1762611767166,9.29753519,101760.0,101750.0,1.69365064]
["bitfinex","BTCUSD",1762611767332,9.29753519,101760.0,101750.0,1.69765064]
["bitfinex","BTCUSD",1762611767569,9.29753519,101760.0,101750.0,1.7256477]
["bitfinex","BTCUSD",1762611768224,8.85036922,101760.0,101750.0,1.69765064]
["bitfinex","BTCUSD",1762611768433,8.7239835,101760.0,101750.0,1.76620708]
["bitfinex","BTCUSD",1762611769044,8.7239835,101760.0,101750.0,1.82156525]
["bitfinex","BTCUSD",1762611769291,8.7239835,101760.0,101750.0,1.79356819]
["bitfinex","BTCUSD",1762611769492,8.26071876,101760.0,101750.0,1.84156525]
["bitfinex","BTCUSD",1762611770238,7.80854783,101760.0,101750.0,1.81356819]
["bitfinex","BTCUSD",1762611770443,7.80854783,101760.0,101750.0,1.80556819]
["bitfinex","BTCUSD",1762611770851,7.21718486,101760.0,101750.0,1.91376819]
["bitfinex","BTCUSD",1762611771060,7.07939591,101760.0,101750.0,1.91376819]
["bitfinex","BTCUSD",1762611771463,7.07939591,101760.0,101750.0,1.94176525]
["bitfinex","BTCUSD",1762611771664,6.62870034,101760.0,101750.0,1.94176525]
["bitfinex","BTCUSD",1762611771864,6.44948439,101760.0,101750.0,1.94176525]
["bitfinex","BTCUSD",1762611772079,6.29507706,101760.0,101750.0,1.91376819]
["bitfinex","BTCUSD",1762611772641,6.29507706,101760.0,101750.0,2.04090819]
["bitfinex","BTCUSD",1762611773104,5.74726258,101760.0,101750.0,2.04090819]
["bitfinex","BTCUSD",1762611773310,5.74726258,101760.0,101750.0,1.98803538]
["bitfinex","BTCUSD",1762611773740,5.25937933,101760.0,101750.0,1.98803538]
["bitfinex","BTCUSD",1762611773945,5.22986467,101760.0,101750.0,1.98803538]
["bitfinex","BTCUSD",1762611774150,4.8477702,101760.0,101750.0,1.98803538]
["bitfinex","BTCUSD",1762611774391,4.57976461,101760.0,101750.0,1.98803538]
["bitfinex","BTCUSD",1762611774816,4.55025306,101760.0,101750.0,1.98803538]
["bitfinex","BTCUSD",1762611775649,4.54925306,101760.0,101750.0,1.98303538]
["bitfinex","BTCUSD",1762611775863,4.55025306,101760.0,101750.0,1.98803538]
["bitfinex","BTCUSD",1762611776479,4.55025306,101760.0,101750.0,1.98403538]
["bitfinex","BTCUSD",1762611776703,4.40385306,101760.0,101750.0,1.98403538]
["bitfinex","BTCUSD",1762611776918,4.40385306,101760.0,101750.0,1.98703538]
["bitfinex","BTCUSD",1762611777523,3.76837227,101760.0,101750.0,1.99503244]
["bitfinex","BTCUSD",1762611777732,3.45037336,101760.0,101750.0,2.00003244]
["bitfinex","BTCUSD",1762611777962,3.34084708,101760.0,101750.0,2.07068715]
["bitfinex","BTCUSD",1762611778116,2.80534449,101760.0,101750.0,2.02187923]
["bitfinex","BTCUSD",1762611778385,2.59008723,101760.0,101750.0,1.96122451]
["bitfinex","BTCUSD",1762611778518,2.31029804,101760.0,101750.0,1.96122451]
["bitfinex","BTCUSD",1762611778725,2.23796489,101760.0,101750.0,1.96122451]
["bitfinex","BTCUSD",1762611778919,2.20845335,101760.0,101750.0,1.93322745]
["bitfinex","BTCUSD",1762611779139,1.58487959,101760.0,101750.0,1.93322745]
["bitfinex","BTCUSD",1762611779410,1.39993791,101760.0,101750.0,1.93322745]
["bitfinex","BTCUSD",1762611779611,1.19929917,101760.0,101750.0,1.93322745]
["bitfinex","BTCUSD",1762611779852,0.95995159,101760.0,101750.0,2.00357989]
["bitfinex","BTCUSD",1762611780086,0.62574303,101760.0,101750.0,1.93322745]
["bitfinex","BTCUSD",1762611780327,0.62574303,101760.0,101750.0,2.17800047]
["bitfinex","BTCUSD",1762611781250,0.0731378,101760.0,101750.0,2.07962745]
["bitfinex","BTCUSD",1762611781460,0.04362777,101760.0,101750.0,2.07962745]
["bitfinex","BTCUSD",1762611781671,0.01411774,101760.0,101750.0,2.07962745]
["bitfinex","BTCUSD",1762611781879,0.0002,101790.0,101780.0,0.57568451]
["bitfinex","BTCUSD",1762611782089,0.00068505,101790.0,101780.0,1.27220904]
["bitfinex","BTCUSD",1762611782290,0.00068505,101790.0,101780.0,1.38861448]
["bitfinex","BTCUSD",1762611782499,0.00068505,101790.0,101780.0,1.41812723]
["bitfinex","BTCUSD",1762611782702,0.00068505,101790.0,101780.0,1.82527147]
["bitfinex","BTCUSD",1762611782913,0.00068505,101790.0,101780.0,1.77247119]
["bitfinex","BTCUSD",1762611783531,0.00068505,101790.0,101780.0,1.79247119]
["bitfinex","BTCUSD",1762611784370,0.00068505,101790.0,101780.0,1.79347119]
["bitfinex","BTCUSD",1762611785021,0.00068505,101790.0,101780.0,1.77347119]
["bitfinex","BTCUSD",1762611785195,0.00068505,101790.0,101780.0,1.36632695]
["bitfinex","BTCUSD",1762611785415,0.00068505,101790.0,101780.0,1.35632696]
["bitfinex","BTCUSD",1762611785616,0.00068505,101790.0,101780.0,1.36932695]
["bitfinex","BTCUSD",1762611786043,0.00068505,101790.0,101780.0,0.61594861]
["bitfinex","BTCUSD",1762611786247,0.00068505,101790.0,101780.0,0.9935801]
["bitfinex","BTCUSD",1762611786453,0.00068505,101790.0,101780.0,0.26343586]
["bitfinex","BTCUSD",1762611786632,0.00068505,101790.0,101780.0,0.2448364]
["bitfinex","BTCUSD",1762611786837,0.197168,101790.0,101780.0,0.2187602]
["bitfinex","BTCUSD",1762611787056,0.00068505,101790.0,101780.0,0.2187602]
["bitfinex","BTCUSD",1762611787514,0.197168,101790.0,101780.0,0.2187602]
["bitfinex","BTCUSD",1762611787826,0.197168,101790.0,101780.0,0.2157602]
["bitfinex","BTCUSD",1762611788209,0.197168,101790.0,101780.0,0.2167602]
["bitfinex","BTCUSD",1762611788210,0.00068505,101790.0,101780.0,0.2167602]
["bitfinex","BTCUSD",1762611788373,0.00068505,101790.0,101780.0,0.21677891]
["bitfinex","BTCUSD",1762611788566,0.00068505,101790.0,101780.0,0.21577891]
["bitfinex","BTCUSD",1762611788971,0.00268505,101790.0,101780.0,0.21577891]
["bitfinex","BTCUSD",1762611789604,0.00268505,101790.0,101780.0,0.65910543]
["bitfinex","BTCUSD",1762611789818,0.00268505,101790.0,101780.0,0.99089747]
["bitfinex","BTCUSD",1762611790011,0.00268505,101790.0,101780.0,1.18739972]
["bitfinex","BTCUSD",1762611790223,0.00268505,101790.0,101780.0,1.20499918]
["bitfinex","BTCUSD",1762611791098,0.00068505,101790.0,101780.0,1.16214876]
["bitfinex","BTCUSD",1762611791277,0.00068505,101790.0,101780.0,1.24254912]
["bitfinex","BTCUSD",1762611791479,0.00068505,101790.0,101780.0,1.30056228]
["bitfinex","BTCUSD",1762611791853,0.00068505,101790.0,101780.0,1.20166206]
["bitfinex","BTCUSD",1762611792057,0.00068505,101790.0,101780.0,1.28976919]
["bitfinex","BTCUSD",1762611792477,0.00068505,101790.0,101780.0,1.59826994]
["bitfinex","BTCUSD",1762611792681,0.00068505,101790.0,101780.0,1.58826995]
["bitfinex","BTCUSD",1762611792895,0.00068505,101790.0,101780.0,1.59826994]
["bitfinex","BTCUSD",1762611793110,0.19642617,101820.0,101780.0,1.5905863]
["bitfinex","BTCUSD",1762611793320,0.20629592,101820.0,101810.0,0.08197619]
["bitfinex","BTCUSD",1762611793955,0.20629592,101820.0,101810.0,0.17111619]
["bitfinex","BTCUSD",1762611794160,0.20929592,101820.0,101810.0,0.17111619]
["bitfinex","BTCUSD",1762611794784,0.20629592,101820.0,101810.0,0.17111619]
["bitfinex","BTCUSD",1762611795015,0.20929592,101820.0,101810.0,0.17111619]
["bitfinex","BTCUSD",1762611795634,0.0030485,101820.0,101810.0,0.17111619]
["bitfinex","BTCUSD",1762611796310,0.0030485,101820.0,101810.0,0.19076062]
["bitfinex","BTCUSD",1762611797138,0.0030485,101820.0,101810.0,0.22606221]
["bitfinex","BTCUSD",1762611797372,4.85e-05,101820.0,101810.0,0.20641778]
["bitfinex","BTCUSD",1762611797560,0.0020485,101820.0,101810.0,0.20641778]
["bitfinex","BTCUSD",1762611797971,0.0020485,101820.0,101810.0,0.24260006]
["bitfinex","BTCUSD",1762611798404,0.0020485,101820.0,101810.0,0.41256822]
["bitfinex","BTCUSD",1762611798626,0.0020485,101820.0,101810.0,1.45121321]
["bitfinex","BTCUSD",1762611798842,0.0020485,101820.0,101810.0,0.58785785]
["bitfinex","BTCUSD",1762611799042,4.85e-05,101820.0,101810.0,0.55677467]
["bitfinex","BTCUSD",1762611799261,4.85e-05,101820.0,101810.0,0.2161309]
["bitfinex","BTCUSD",1762611800030,4.85e-05,101820.0,101810.0,0.26908231]
["bitfinex","BTCUSD",1762611800460,4.85e-05,101820.0,101810.0,0.21612992]
["bitfinex","BTCUSD",1762611800461,0.0010485,101820.0,101810.0,0.21612992]
["bitfinex","BTCUSD",1762611800845,4.85e-05,101820.0,101810.0,0.21612992]
["bitfinex","BTCUSD",1762611801289,0.19647356,101820.0,101810.0,0.17994764]
["bitfinex","BTCUSD",1762611801652,0.19647356,101820.0,101810.0,0.17112194]
["bitfinex","BTCUSD",1762611801854,4.85e-05,101820.0,101810.0,0.17112194]
["bitfinex","BTCUSD",1762611802059,4.85e-05,101820.0,101810.0,0.19959207]
["bitfinex","BTCUSD",1762611802263,4.85e-05,101820.0,101810.0,0.17994764]
["bitfinex","BTCUSD",1762611803154,4.85e-05,101820.0,101810.0,0.19759239]
["bitfinex","BTCUSD",1762611803306,4.85e-05,101820.0,101810.0,0.23289877]
["bitfinex","BTCUSD",1762611803723,4.85e-05,101820.0,101810.0,0.19759239]
["bitfinex","BTCUSD",1762611804496,0.0010485,101820.0,101810.0,0.19759239]
["bitfinex","BTCUSD",1762611805482,0.0010485,101820.0,101810.0,0.23377467]
["bitfinex","BTCUSD",1762611805696,0.0010485,101820.0,101810.0,0.75321902]
["bitfinex","BTCUSD",1762611805908,0.0010485,101820.0,101810.0,0.70026663]
["bitfinex","BTCUSD",1762611806108,0.0010485,101820.0,101810.0,0.73134981]
["bitfinex","BTCUSD",1762611806306,0.0010485,101820.0,101810.0,0.80194819]
["bitfinex","BTCUSD",1762611806671,0.0010485,101820.0,101810.0,0.79977819]
["bitfinex","BTCUSD",1762611807378,4.85e-05,101820.0,101810.0,1.51542318]
["bitfinex","BTCUSD",1762611808181,4.85e-05,101820.0,101810.0,1.48434]
["bitfinex","BTCUSD",1762611808417,4.85e-05,101820.0,101810.0,1.50125709]
["bitfinex","BTCUSD",1762611810062,4.85e-05,101820.0,101810.0,1.51125708]
["bitfinex","BTCUSD",1762611810260,4.85e-05,101820.0,101810.0,1.54076301]
["bitfinex","BTCUSD",1762611810669,4.85e-05,101820.0,101810.0,1.54176301]
["bitfinex","BTCUSD",1762611811929,4.85e-05,101820.0,101810.0,1.6786478]
["bitfinex","BTCUSD",1762611812134,4.85e-05,101820.0,101810.0,1.74675493]
["bitfinex","BTCUSD",1762611812368,4.85e-05,101820.0,101810.0,2.04137007]
["bitfinex","BTCUSD",1762611812574,0.0002,101850.0,101840.0,0.323]
["bitfinex","BTCUSD",1762611812744,0.0002,101850.0,101840.0,0.57223529]
["bitfinex","BTCUSD",1762611813345,0.0002,101850.0,101840.0,0.79812277]
["bitfinex","BTCUSD",1762611813680,0.0002,101850.0,101840.0,0.57223529]
["bitfinex","BTCUSD",1762611814087,0.0002,101850.0,101840.0,0.57616875]
["bitfinex","BTCUSD",1762611815146,0.00024847,101850.0,101840.0,0.57616875]
["bitfinex","BTCUSD",1762611815351,0.00024847,101850.0,101840.0,0.28836541]
["bitfinex","BTCUSD",1762611815569,0.00024847,101850.0,101840.0,0.2217865]
["bitfinex","BTCUSD",1762611815787,0.00024847,101850.0,101840.0,0.18658984]
["bitfinex","BTCUSD",1762611816200,0.19661567,101850.0,101840.0,0.18658984]
["bitfinex","BTCUSD",1762611816434,0.00024847,101850.0,101840.0,0.18658984]
["bitfinex","BTCUSD",1762611816932,0.00024847,101850.0,101840.0,0.25120758]
["bitfinex","BTCUSD",1762611817210,0.00024847,101850.0,101840.0,0.22178305]
["bitfinex","BTCUSD",1762611817955,0.00024847,101850.0,101840.0,0.19538666]
["bitfinex","BTCUSD",1762611818191,0.00024847,101850.0,101840.0,0.22178815]
["bitfinex","BTCUSD",1762611818732,0.19634809,101860.0,101850.0,0.14501]
["bitfinex","BTCUSD",1762611818971,0.19634809,101860.0,101850.0,0.20991]
["bitfinex","BTCUSD",1762611820165,0.19734809,101860.0,101850.0,0.20991]
["bitfinex","BTCUSD",1762611820435,0.001,101860.0,101850.0,0.20991]
["bitfinex","BTCUSD",1762611820667,0.001,101860.0,101850.0,0.23631149]
["bitfinex","BTCUSD",1762611821261,0.19734792,101860.0,101850.0,0.23631149]
["bitfinex","BTCUSD",1762611821455,0.19734792,101860.0,101850.0,0.20991]
["bitfinex","BTCUSD",1762611821617,0.001,101860.0,101850.0,0.20991]
["bitfinex","BTCUSD",1762611822437,0.001,101860.0,101850.0,0.6985937]
["bitfinex","BTCUSD",1762611822660,0.001,101860.0,101850.0,0.8949609]
["bitfinex","BTCUSD",1762611822871,0.001,101860.0,101850.0,0.93114318]
["bitfinex","BTCUSD",1762611823068,0.001,101860.0,101850.0,0.96633984]
["bitfinex","BTCUSD",1762611823509,0.001,101860.0,101850.0,0.91637264]
["bitfinex","BTCUSD",1762611823923,0.001,101860.0,101850.0,1.11273984]
["bitfinex","BTCUSD",1762611824486,0.23069249,101890.0,101850.0,1.11273984]
["bitfinex","BTCUSD",1762611824690,0.5538379,101890.0,101880.0,0.03789]
["bitfinex","BTCUSD",1762611824896,0.5538379,101890.0,101880.0,0.10393]
["bitfinex","BTCUSD",1762611825096,0.22227552,101890.0,101880.0,0.10393]
["bitfinex","BTCUSD",1762611825339,0.19663552,101890.0,101880.0,0.20099]
["bitfinex","BTCUSD",1762611825540,0.24135552,101890.0,101880.0,0.20099]
["bitfinex","BTCUSD",1762611825742,0.20063552,101890.0,101880.0,0.20099]
["bitfinex","BTCUSD",1762611826004,0.24635552,101890.0,101880.0,0.03789]
["bitfinex","BTCUSD",1762611826204,0.24235552,101890.0,101880.0,0.10393]
["bitfinex","BTCUSD",1762611826404,0.24163552,101890.0,101880.0,0.20099]
["bitfinex","BTCUSD",1762611826624,0.24563552,101890.0,101880.0,0.20099]
["bitfinex","BTCUSD",1762611826912,0.24563552,101890.0,101880.0,0.10393]
["bitfinex","BTCUSD",1762611827603,0.20063552,101890.0,101880.0,0.20099]
["bitfinex","BTCUSD",1762611827986,0.22324552,101890.0,101880.0,0.10393]
["bitfinex","BTCUSD",1762611828371,0.22418552,101890.0,101880.0,0.10393]
["bitfinex","BTCUSD",1762611828578,0.2395819,101890.0,101880.0,0.03789]
["bitfinex","BTCUSD",1762611828941,0.2386419,101890.0,101880.0,0.10393]
["bitfinex","BTCUSD",1762611829147,0.2160319,101890.0,101880.0,0.20099]
["bitfinex","BTCUSD",1762611829565,0.2160319,101890.0,101880.0,0.10393]
["bitfinex","BTCUSD",1762611829793,0.72511411,101890.0,101880.0,0.03789]
["bitfinex","BTCUSD",1762611830026,0.19630938,101880.0,101870.0,0.09706]
["bitfinex","BTCUSD",1762611830240,0.19630938,101880.0,101870.0,0.21259]
["bitfinex","BTCUSD",1762611831170,0.19830938,101880.0,101870.0,0.21259]
["bitfinex","BTCUSD",1762611831591,0.25946938,101880.0,101870.0,0.11553]
["bitfinex","BTCUSD",1762611831828,0.25946938,101880.0,101870.0,0.04949]
["bitfinex","BTCUSD",1762611832246,0.19632865,101870.0,101860.0,0.15865815]
["bitfinex","BTCUSD",1762611832680,0.19632865,101870.0,101860.0,0.22469815]
["bitfinex","BTCUSD",1762611833004,0.19830938,101880.0,101860.0,0.22469815]
["bitfinex","BTCUSD",1762611833204,0.19830938,101880.0,101870.0,0.09655]
["bitfinex","BTCUSD",1762611833845,0.19630938,101880.0,101870.0,0.09655]
["bitfinex","BTCUSD",1762611835184,0.19830938,101880.0,101870.0,0.22001149]
["bitfinex","BTCUSD",1762611835935,0.25946938,101880.0,101870.0,0.12295149]
["bitfinex","BTCUSD",1762611836074,0.25946938,101880.0,101870.0,0.05691149]
["bitfinex","BTCUSD",1762611836279,0.25946938,101880.0,101860.0,0.02640149]
["bitfinex","BTCUSD",1762611836280,0.19632865,101870.0,101860.0,0.02640149]
["bitfinex","BTCUSD",1762611836480,0.60306155,101870.0,101860.0,0.02640149]
["bitfinex","BTCUSD",1762611836683,0.60306155,101870.0,101860.0,0.09244149]
["bitfinex","BTCUSD",1762611836909,0.19634792,101860.0,101850.0,0.11131815]
["bitfinex","BTCUSD",1762611837062,0.60308082,101860.0,101850.0,0.20837815]
["bitfinex","BTCUSD",1762611837285,0.60308082,101860.0,101850.0,0.27441815]
["bitfinex","BTCUSD",1762611837493,0.19634792,101860.0,101850.0,0.27441815]
["bitfinex","BTCUSD",1762611837934,0.60306155,101870.0,101850.0,0.27441815]
["bitfinex","BTCUSD",1762611838136,0.19634792,101860.0,101850.0,0.18197666]
["bitfinex","BTCUSD",1762611838346,0.60306155,101870.0,101850.0,0.20161338]
["bitfinex","BTCUSD",1762611838546,0.60306155,101870.0,101860.0,0.0264712]
["bitfinex","BTCUSD",1762611838754,0.19632865,101870.0,101860.0,0.1842812]
["bitfinex","BTCUSD",1762611838899,0.60306155,101870.0,101860.0,0.1842812]
["bitfinex","BTCUSD",1762611839299,0.19632865,101870.0,101860.0,0.1842812]
["bitfinex","BTCUSD",1762611839533,0.19632865,101870.0,101860.0,0.21947786]
["bitfinex","BTCUSD",1762611840377,0.19632865,101870.0,101860.0,0.62621076]
["bitfinex","BTCUSD",1762611840606,0.19832865,101870.0,101860.0,0.62621076]
["bitfinex","BTCUSD",1762611840809,0.19832865,101870.0,101860.0,0.21947786]
["bitfinex","BTCUSD",1762611841009,0.19632865,101870.0,101860.0,0.21947786]
["bitfinex","BTCUSD",1762611841485,0.19832865,101870.0,101860.0,0.62621076]
["bitfinex","BTCUSD",1762611841660,0.20032865,101870.0,101860.0,0.62621076]
["bitfinex","BTCUSD",1762611841888,0.20032865,101870.0,101860.0,0.21947786]
["bitfinex","BTCUSD",1762611842097,0.19832865,101870.0,101860.0,0.21947786]
["bitfinex","BTCUSD",1762611842507,0.20032865,101870.0,101860.0,0.21947786]
["bitfinex","BTCUSD",1762611843372,0.67814155,101870.0,101860.0,0.06166786]
["bitfinex","BTCUSD",1762611843802,0.67814155,101870.0,101860.0,0.0264712]
["bitfinex","BTCUSD",1762611844232,0.19634792,101860.0,101850.0,0.11138786]
["bitfinex","BTCUSD",1762611844430,0.19634792,101860.0,101850.0,0.20492786]
["bitfinex","BTCUSD",1762611844585,0.19634792,101860.0,101850.0,0.26919786]
["bitfinex","BTCUSD",1762611845242,0.19634792,101860.0,101850.0,0.2340012]
["bitfinex","BTCUSD",1762611845444,0.19634792,101860.0,101850.0,0.26919786]
["bitfinex","BTCUSD",1762611845657,0.19734792,101860.0,101850.0,0.26919786]
["bitfinex","BTCUSD",1762611845874,0.19734792,101860.0,101850.0,0.2340012]
["bitfinex","BTCUSD",1762611846073,0.19934792,101860.0,101850.0,0.1404612]
["bitfinex","BTCUSD",1762611846691,0.24673258,101860.0,101850.0,0.0264712]
["bitfinex","BTCUSD",1762611846896,0.38559238,101860.0,101850.0,0.0264712]
["bitfinex","BTCUSD",1762611847096,0.1963672,101850.0,101840.0,0.11138786]
["bitfinex","BTCUSD",1762611847309,0.2323572,101850.0,101840.0,0.11138786]
["bitfinex","BTCUSD",1762611847866,0.2323572,101850.0,101840.0,0.17565786]
["bitfinex","BTCUSD",1762611848074,0.2316572,101850.0,101840.0,0.26919786]
["bitfinex","BTCUSD",1762611848467,0.002,101850.0,101840.0,0.26919786]
["bitfinex","BTCUSD",1762611848713,0.002,101850.0,101840.0,0.24272666]
["bitfinex","BTCUSD",1762611848891,0.005,101850.0,101840.0,0.29558967]
["bitfinex","BTCUSD",1762611849122,0.005,101850.0,101840.0,0.24272666]
["bitfinex","BTCUSD",1762611849326,0.2013672,101850.0,101840.0,0.24272666]
["bitfinex","BTCUSD",1762611849529,0.2013672,101850.0,101840.0,0.26920438]
["bitfinex","BTCUSD",1762611850136,0.005,101850.0,101840.0,0.26920438]
["bitfinex","BTCUSD",1762611850360,0.2013672,101850.0,101840.0,0.26920438]
["bitfinex","BTCUSD",1762611853124,0.2297272,101850.0,101840.0,0.14046772]
["bitfinex","BTCUSD",1762611853543,0.2013672,101850.0,101840.0,0.23400772]
["bitfinex","BTCUSD",1762611853748,0.2013672,101850.0,101840.0,0.26920438]
["bitfinex","BTCUSD",1762611853902,0.2013672,101850.0,101840.0,0.73143463]
["bitfinex","BTCUSD",1762611853903,0.005,101850.0,101840.0,0.73143463]
["bitfinex","BTCUSD",1762611854140,0.005,101850.0,101840.0,0.75781992]
["bitfinex","BTCUSD",1762611855722,0.21094429,101870.0,101840.0,0.73141901]
["bitfinex","BTCUSD",1762611855878,0.19636552,101860.0,101850.0,0.15781]
["bitfinex","BTCUSD",1762611856306,0.18258429,101870.0,101850.0,0.66613907]
["bitfinex","BTCUSD",1762611856523,0.18258429,101870.0,101860.0,0.15781]
["bitfinex","BTCUSD",1762611856921,0.19634792,101860.0,101850.0,0.1200021]
["bitfinex","BTCUSD",1762611857343,0.19634792,101860.0,101850.0,0.1842721]
["bitfinex","BTCUSD",1762611858497,0.19834792,101860.0,101850.0,0.1842721]
["bitfinex","BTCUSD",1762611858651,0.20034792,101860.0,101850.0,0.1842721]
["bitfinex","BTCUSD",1762611859641,0.20034792,101860.0,101850.0,0.0264621]
["bitfinex","BTCUSD",1762611859642,0.20132792,101860.0,101850.0,0.0264621]
["bitfinex","BTCUSD",1762611859850,0.1963672,101850.0,101840.0,0.1697221]
["bitfinex","BTCUSD",1762611860282,0.1963672,101850.0,101840.0,0.2339921]
["bitfinex","BTCUSD",1762611863010,0.2742272,101850.0,101840.0,0.0264621]
["bitfinex","BTCUSD",1762611863207,0.1963672,101850.0,101840.0,0.1842721]
["bitfinex","BTCUSD",1762611863959,0.26483772,101860.0,101840.0,0.1842721]
["bitfinex","BTCUSD",1762611864173,0.26483772,101860.0,101850.0,0.04912]
["bitfinex","BTCUSD",1762611864972,0.26561772,101860.0,101850.0,0.04912]
["bitfinex","BTCUSD",1762611865185,0.26861772,101860.0,101850.0,0.04912]
["bitfinex","BTCUSD",1762611865406,0.26861772,101860.0,101850.0,0.11339]
["bitfinex","BTCUSD",1762611865815,0.26861772,101860.0,101850.0,0.04912]
["bitfinex","BTCUSD",1762611866544,0.26483772,101860.0,101850.0,0.11339]
["bitfinex","BTCUSD",1762611866665,0.26483772,101860.0,101850.0,0.20693]
["bitfinex","BTCUSD",1762611866865,0.26783772,101860.0,101850.0,0.2333921]
["bitfinex","BTCUSD",1762611867963,0.19934792,101860.0,101850.0,0.2333921]
["bitfinex","BTCUSD",1762611873276,0.19934792,101860.0,101850.0,0.26858876]
["bitfinex","BTCUSD",1762611873932,0.19934792,101860.0,101850.0,0.67534627]
["bitfinex","BTCUSD",1762611874144,0.19934792,101860.0,101850.0,0.64888417]
["bitfinex","BTCUSD",1762611874988,0.19934792,101860.0,101850.0,0.24212666]
["bitfinex","BTCUSD",1762611875208,3.24062771,101860.0,101850.0,0.06171961]
["bitfinex","BTCUSD",1762611875490,0.19638648,101840.0,101830.0,0.06171961]
["bitfinex","BTCUSD",1762611875692,0.74909379,101840.0,101830.0,0.02657142]
["bitfinex","BTCUSD",1762611875896,0.80569379,101840.0,101830.0,0.02657142]
["bitfinex","BTCUSD",1762611876070,2.80569379,101840.0,101830.0,0.02657142]
["bitfinex","BTCUSD",1762611876277,2.90379552,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611876474,2.90404747,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611877946,2.90504747,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611879153,2.80694574,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611881644,2.4153385,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611882073,2.39993628,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611883133,2.34333628,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611883758,2.27484648,101840.0,101830.0,0.04789847]
["bitfinex","BTCUSD",1762611884037,0.19738648,101840.0,101830.0,0.20517847]
["bitfinex","BTCUSD",1762611885294,0.19738648,101840.0,101830.0,0.11167847]
["bitfinex","BTCUSD",1762611885511,0.26587628,101840.0,101830.0,0.11167847]
["bitfinex","BTCUSD",1762611886675,0.36452801,101840.0,101830.0,0.11167847]
["bitfinex","BTCUSD",1762611887122,0.36452801,101840.0,101830.0,0.04789847]
["bitfinex","BTCUSD",1762611887618,0.28943628,101840.0,101830.0,0.04789847]
["bitfinex","BTCUSD",1762611889019,0.34470628,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611890111,2.75171574,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611891573,3.07471574,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611891751,5.07471574,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611892160,5.17281747,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611893465,5.202334,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611897528,3.10423227,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611898149,5.10423227,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611901948,5.12246417,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611902372,5.16864644,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611902576,5.18864644,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611902782,5.25674818,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611902989,5.00485318,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611903197,5.10313793,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611903423,5.10413793,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611904081,4.69712847,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611904284,0.27056004,101840.0,101830.0,0.04598847]
["bitfinex","BTCUSD",1762611904714,0.59556004,101840.0,101830.0,0.04598847]
["bitfinex","BTCUSD",1762611904921,0.59556004,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611904922,5.15549123,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611905244,2.61593039,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611905446,2.59766004,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611905822,2.65038004,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611906023,0.59666004,101840.0,101830.0,0.06148847]
["bitfinex","BTCUSD",1762611906258,0.59666004,101840.0,101830.0,0.14917847]
["bitfinex","BTCUSD",1762611906259,0.57255004,101840.0,101830.0,0.14917847]
["bitfinex","BTCUSD",1762611906852,0.67125177,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611906995,0.73058177,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611907406,0.62108821,101840.0,101830.0,4.847e-05]
["bitfinex","BTCUSD",1762611908043,0.62048821,101840.0,101830.0,0.06148847]
["bitfinex","BTCUSD",1762611908262,0.19938648,101840.0,101830.0,0.14917847]
["bitfinex","BTCUSD",1762611908575,0.19938648,101840.0,101830.0,0.17564089]
["bitfinex","BTCUSD",1762611909739,0.19938648,101840.0,101830.0,0.19528146]
["bitfinex","BTCUSD",1762611910351,0.19938648,101840.0,101830.0,0.19515873]
["bitfinex","BTCUSD",1762611910550,0.19738648,101840.0,101830.0,0.19515873]
["bitfinex","BTCUSD",1762611910768,0.18963156,101850.0,101840.0,0.06144]
["bitfinex","BTCUSD",1762611911036,0.18963156,101850.0,101840.0,0.14913]
["bitfinex","BTCUSD",1762611911169,0.22195156,101850.0,101840.0,0.14913]
["bitfinex","BTCUSD",1762611911572,0.22917531,101860.0,101840.0,0.55613946]
["bitfinex","BTCUSD",1762611911934,0.20616531,101860.0,101850.0,0.14913]
["bitfinex","BTCUSD",1762611912122,0.19634792,101860.0,101850.0,0.58260188]
["bitfinex","BTCUSD",1762611912262,0.19634792,101860.0,101850.0,0.17559242]
["bitfinex","BTCUSD",1762611913526,0.19634792,101860.0,101850.0,0.17659242]
["bitfinex","BTCUSD",1762611914326,0.19934792,101860.0,101850.0,0.15013]
["bitfinex","BTCUSD",1762611914526,0.19934792,101860.0,101850.0,0.17659242]
["bitfinex","BTCUSD",1762611914763,0.19934792,101860.0,101850.0,0.19622914]
["bitfinex","BTCUSD",1762611915090,0.19634792,101860.0,101850.0,0.19622914]
["bitfinex","BTCUSD",1762611915299,0.19634792,101860.0,101850.0,0.16976672]
["bitfinex","BTCUSD",1762611915515,0.19634792,101860.0,101850.0,0.19622914]
["bitfinex","BTCUSD",1762611916363,0.19634792,101860.0,101850.0,0.16976672]
["bitfinex","BTCUSD",1762611916983,0.19634792,101860.0,101850.0,0.15013]
["bitfinex","BTCUSD",1762611917853,0.19634792,101860.0,101850.0,0.18101]
["bitfinex","BTCUSD",1762611918078,0.21520792,101860.0,101850.0,0.03188]
["bitfinex","BTCUSD",1762611918289,0.21520792,101860.0,101850.0,0.18101]
["bitfinex","BTCUSD",1762611919153,0.19634792,101860.0,101850.0,0.18101]
["bitfinex","BTCUSD",1762611924296,0.18258429,101870.0,101850.0,0.20064672]
["bitfinex","BTCUSD",1762611924508,0.19634792,101860.0,101850.0,0.05151672]
["bitfinex","BTCUSD",1762611924765,0.18258429,101870.0,101860.0,0.10738]
["bitfinex","BTCUSD",1762611925190,0.18258429,101870.0,101860.0,0.19507]
["bitfinex","BTCUSD",1762611925611,0.18358429,101870.0,101860.0,0.19507]
["bitfinex","BTCUSD",1762611927160,0.18258429,101870.0,101860.0,0.19507]
["bitfinex","BTCUSD",1762611927376,0.18358429,101870.0,101860.0,0.19507]
["bitfinex","BTCUSD",1762611930147,0.001,101870.0,101860.0,0.23125228]
["bitfinex","BTCUSD",1762611930351,0.001,101870.0,101860.0,0.5807147]
["bitfinex","BTCUSD",1762611930542,0.001,101870.0,101860.0,1.29571754]
["bitfinex","BTCUSD",1762611930907,0.001,101870.0,101860.0,0.5807147]
["bitfinex","BTCUSD",1762611931137,0.001,101870.0,101860.0,0.61021323]
["bitfinex","BTCUSD",1762611931327,0.20612484,101880.0,101860.0,0.61021323]
["bitfinex","BTCUSD",1762611931531,0.20612484,101880.0,101870.0,0.18805]
["bitfinex","BTCUSD",1762611931731,0.20612484,101880.0,101870.0,0.20768286]
["bitfinex","BTCUSD",1762611932762,0.20627026,101880.0,101870.0,0.18805]
["bitfinex","BTCUSD",1762611933420,0.20727026,101880.0,101870.0,0.18805]
["bitfinex","BTCUSD",1762611933751,0.20727026,101880.0,101870.0,0.20703625]
["bitfinex","BTCUSD",1762611933971,0.20627026,101880.0,101870.0,0.20703625]
["bitfinex","BTCUSD",1762611934327,0.20727026,101880.0,101870.0,0.64973926]
["bitfinex","BTCUSD",1762611934525,0.20727026,101880.0,101870.0,0.63075301]
["bitfinex","BTCUSD",1762611934851,0.1974548,101880.0,101870.0,0.22423228]
["bitfinex","BTCUSD",1762611935309,0.1974548,101880.0,101870.0,0.63075301]
["bitfinex","BTCUSD",1762611935310,0.00114542,101880.0,101870.0,0.63075301]
["bitfinex","BTCUSD",1762611935526,0.00114542,101880.0,101870.0,0.65721543]
["bitfinex","BTCUSD",1762611935855,0.00114542,101880.0,101870.0,0.98021543]
["bitfinex","BTCUSD",1762611936065,0.00114542,101880.0,101870.0,1.01541209]
["bitfinex","BTCUSD",1762611936311,0.00114542,101880.0,101870.0,1.04490862]
["bitfinex","BTCUSD",1762611936922,0.00014542,101880.0,101870.0,1.04490862]
["bitfinex","BTCUSD",1762611937806,0.1964548,101880.0,101870.0,1.04490862]
["bitfinex","BTCUSD",1762611938170,0.1964548,101880.0,101870.0,1.0184462]
["bitfinex","BTCUSD",1762611938427,0.1964548,101880.0,101870.0,1.0183993]
["bitfinex","BTCUSD",1762611938770,0.1964548,101880.0,101870.0,1.0203993]
["bitfinex","BTCUSD",1762611939192,0.00014542,101880.0,101870.0,1.0203993]
["bitfinex","BTCUSD",1762611940238,0.00014542,101880.0,101870.0,1.07326231]
["bitfinex","BTCUSD",1762611940391,0.1964548,101880.0,101870.0,1.07326231]
["bitfinex","BTCUSD",1762611940804,0.1964548,101880.0,101870.0,1.0203993]
["bitfinex","BTCUSD",1762611942617,0.19627997,101880.0,101870.0,0.61392547]
["bitfinex","BTCUSD",1762611942834,0.19627997,101880.0,101870.0,1.0203993]
["bitfinex","BTCUSD",1762611943458,0.19627997,101880.0,101870.0,0.57774319]
["bitfinex","BTCUSD",1762611943665,0.6133038,101880.0,101870.0,0.57470156]
["bitfinex","BTCUSD",1762611943844,0.19627997,101880.0,101870.0,0.57470156]
["bitfinex","BTCUSD",1762611945688,0.20630461,101890.0,101870.0,0.99090277]
["bitfinex","BTCUSD",1762611945920,0.20630461,101890.0,101880.0,0.20856388]
["bitfinex","BTCUSD",1762611946122,0.25404938,101880.0,101870.0,0.02845388]
["bitfinex","BTCUSD",1762611946343,1.09702704,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762611946549,0.69055321,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762611946750,0.19632865,101870.0,101860.0,0.39539388]
["bitfinex","BTCUSD",1762611946953,0.19632865,101870.0,101860.0,0.3955393]
["bitfinex","BTCUSD",1762611947148,0.19632865,101870.0,101860.0,0.4510993]
["bitfinex","BTCUSD",1762611947349,0.60280248,101870.0,101860.0,0.51079542]
["bitfinex","BTCUSD",1762611947621,0.19632865,101870.0,101860.0,0.5372493]
["bitfinex","BTCUSD",1762611947952,0.19632865,101870.0,101860.0,0.51079542]
["bitfinex","BTCUSD",1762611948155,0.19730938,101880.0,101860.0,0.97892791]
["bitfinex","BTCUSD",1762611948375,0.19632865,101870.0,101860.0,0.46692636]
["bitfinex","BTCUSD",1762611948751,0.19630938,101880.0,101860.0,0.58217436]
["bitfinex","BTCUSD",1762611948950,0.19630938,101880.0,101870.0,0.20857276]
["bitfinex","BTCUSD",1762611949964,0.60278321,101880.0,101870.0,0.20857276]
["bitfinex","BTCUSD",1762611950500,0.60378321,101880.0,101870.0,0.20857276]
["bitfinex","BTCUSD",1762611950812,0.19730938,101880.0,101870.0,0.20857276]
["bitfinex","BTCUSD",1762611953717,0.19730938,101880.0,101870.0,0.24376942]
["bitfinex","BTCUSD",1762611953929,0.19730938,101880.0,101870.0,0.24346321]
["bitfinex","BTCUSD",1762611955985,0.19730938,101880.0,101870.0,0.20826655]
["bitfinex","BTCUSD",1762611956187,0.19730938,101880.0,101870.0,0.21700045]
["bitfinex","BTCUSD",1762611956627,0.19730938,101880.0,101870.0,0.24350284]
["bitfinex","BTCUSD",1762611957248,0.19730938,101880.0,101870.0,0.2435051]
["bitfinex","BTCUSD",1762611957432,0.19730938,101880.0,101870.0,0.65008785]
["bitfinex","BTCUSD",1762611957573,0.19730938,101880.0,101870.0,0.26986346]
["bitfinex","BTCUSD",1762611957951,0.19730938,101880.0,101870.0,0.71262849]
["bitfinex","BTCUSD",1762611958124,0.19730938,101880.0,101870.0,0.30604574]
["bitfinex","BTCUSD",1762611959338,0.19730938,101880.0,101870.0,0.30804574]
["bitfinex","BTCUSD",1762611959509,0.19630938,101880.0,101870.0,0.30804574]
["bitfinex","BTCUSD",1762611961238,0.19630938,101880.0,101870.0,0.25518273]
["bitfinex","BTCUSD",1762611962079,0.2061222,101890.0,101870.0,0.71462849]
["bitfinex","BTCUSD",1762611962282,0.2061222,101890.0,101880.0,0.24164126]
["bitfinex","BTCUSD",1762611962929,0.2233922,101890.0,101880.0,0.10213126]
["bitfinex","BTCUSD",1762611963127,0.2226522,101890.0,101880.0,0.12436768]
["bitfinex","BTCUSD",1762611963335,0.2226522,101890.0,101880.0,0.20629768]
["bitfinex","BTCUSD",1762611963548,0.2980222,101890.0,101880.0,0.02650768]
["bitfinex","BTCUSD",1762611963720,0.19630938,101880.0,101870.0,0.22036354]
["bitfinex","BTCUSD",1762611963951,0.19630938,101880.0,101870.0,0.27794354]
["bitfinex","BTCUSD",1762611964100,0.19630938,101880.0,101870.0,0.30429887]
["bitfinex","BTCUSD",1762611965535,0.19630938,101880.0,101870.0,0.30629887]
["bitfinex","BTCUSD",1762611965944,0.19630938,101880.0,101870.0,0.27095529]
["bitfinex","BTCUSD",1762611968673,0.19630938,101880.0,101870.0,0.30629883]
["bitfinex","BTCUSD",1762611969710,0.20567938,101880.0,101870.0,0.22436883]
["bitfinex","BTCUSD",1762611969925,0.20641938,101880.0,101870.0,0.17150582]
["bitfinex","BTCUSD",1762611970197,0.20641938,101880.0,101870.0,0.03734354]
["bitfinex","BTCUSD",1762611970393,2.32990603,101880.0,101870.0,0.02851109]
["bitfinex","BTCUSD",1762611970602,2.32990603,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762611970603,2.39839583,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762611970812,2.39839583,101880.0,101860.0,0.02665651]
["bitfinex","BTCUSD",1762611970813,2.51932865,101870.0,101860.0,0.02665651]
["bitfinex","BTCUSD",1762611971020,2.62639865,101870.0,101860.0,0.00014542]
["bitfinex","BTCUSD",1762611972585,2.64179708,101870.0,101860.0,0.00014542]
["bitfinex","BTCUSD",1762611972965,0.21172708,101870.0,101860.0,0.24262879]
["bitfinex","BTCUSD",1762611973281,0.21372708,101870.0,101860.0,0.27797233]
["bitfinex","BTCUSD",1762611973686,0.21372708,101870.0,101860.0,0.16069879]
["bitfinex","BTCUSD",1762611973968,0.28793708,101870.0,101860.0,0.06283879]
["bitfinex","BTCUSD",1762611974385,0.28593708,101870.0,101860.0,0.0363277]
["bitfinex","BTCUSD",1762611974582,2.69744771,101870.0,101860.0,0.00014542]
["bitfinex","BTCUSD",1762611974797,4.69944771,101870.0,101860.0,0.00014542]
["bitfinex","BTCUSD",1762611975207,4.69744771,101870.0,101860.0,0.00014542]
["bitfinex","BTCUSD",1762611975820,4.73472808,101870.0,101860.0,0.00014542]
["bitfinex","BTCUSD",1762611976030,4.69844771,101870.0,101860.0,0.00014542]
["bitfinex","BTCUSD",1762611976251,4.73572808,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611976461,4.69944771,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611976692,4.7652384,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611976864,4.72895803,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611977068,4.72695803,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611977416,4.72995803,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611977850,4.73295803,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611979985,4.7692384,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611980512,4.73295803,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611980782,4.53202809,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611980996,4.72835674,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611981463,4.7175596,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611982317,4.62904897,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611982758,2.30604897,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611983182,2.62904897,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611986605,2.52606865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611986816,0.52606865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611987019,0.52532865,101870.0,101860.0,0.05758001]
["bitfinex","BTCUSD",1762611987251,0.59954865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611987880,0.59654865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611988300,0.59854865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611988721,0.59554865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611989008,0.59754865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611991421,0.52479865,101870.0,101860.0,0.05543001]
["bitfinex","BTCUSD",1762611991649,0.20032865,101870.0,101860.0,0.16968229]
["bitfinex","BTCUSD",1762611992063,0.20032865,101870.0,101860.0,0.19611673]
["bitfinex","BTCUSD",1762611992477,0.19632865,101870.0,101860.0,0.19611673]
["bitfinex","BTCUSD",1762611992954,0.19732865,101870.0,101860.0,0.09161229]
["bitfinex","BTCUSD",1762611993635,0.19732865,101870.0,101860.0,0.16968229]
["bitfinex","BTCUSD",1762611994542,0.19732865,101870.0,101860.0,0.21575152]
["bitfinex","BTCUSD",1762611994763,0.19732865,101870.0,101860.0,0.23146027]
["bitfinex","BTCUSD",1762611996241,0.19732865,101870.0,101860.0,0.15339027]
["bitfinex","BTCUSD",1762611996443,0.28085865,101870.0,101860.0,0.06261673]
["bitfinex","BTCUSD",1762611996643,0.28085865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611996849,2.28085865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611997253,2.60385865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611997989,2.6386268,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611998292,2.73672853,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762611999512,2.70196038,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762612004485,0.60385865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762612004842,0.63260865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762612005655,0.23089865,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762612005897,0.19732865,101870.0,101860.0,0.20310229]
["bitfinex","BTCUSD",1762612006032,0.19732865,101870.0,101860.0,0.22956081]
["bitfinex","BTCUSD",1762612006454,0.19732865,101870.0,101860.0,0.26490435]
["bitfinex","BTCUSD",1762612010150,0.19732865,101870.0,101860.0,0.23844583]
["bitfinex","BTCUSD",1762612010548,0.19732865,101870.0,101860.0,0.264913]
["bitfinex","BTCUSD",1762612011870,0.19732865,101870.0,101860.0,0.23844583]
["bitfinex","BTCUSD",1762612012058,0.19732865,101870.0,101860.0,0.26491604]
["bitfinex","BTCUSD",1762612012275,0.19732865,101870.0,101860.0,0.23844583]
["bitfinex","BTCUSD",1762612013221,0.19732865,101870.0,101860.0,0.26492019]
["bitfinex","BTCUSD",1762612013800,0.19732865,101870.0,101860.0,0.23844583]
["bitfinex","BTCUSD",1762612018150,0.19732865,101870.0,101860.0,0.1538082]
["bitfinex","BTCUSD",1762612018344,0.19732865,101870.0,101860.0,0.14277584]
["bitfinex","BTCUSD",1762612018774,0.19732865,101870.0,101860.0,0.11630062]
["bitfinex","BTCUSD",1762612018982,0.001,101870.0,101860.0,0.11630062]
["bitfinex","BTCUSD",1762612019189,0.19732865,101870.0,101860.0,0.11630062]
["bitfinex","BTCUSD",1762612019449,0.001,101870.0,101860.0,0.11630062]
["bitfinex","BTCUSD",1762612019649,0.001,101870.0,101860.0,0.31264854]
["bitfinex","BTCUSD",1762612019847,0.001,101870.0,101860.0,0.31053322]
["bitfinex","BTCUSD",1762612020051,0.001,101870.0,101860.0,0.3467155]
["bitfinex","BTCUSD",1762612020256,0.001,101870.0,101860.0,0.15036758]
["bitfinex","BTCUSD",1762612020529,0.001,101870.0,101860.0,0.17200237]
["bitfinex","BTCUSD",1762612020738,0.19732865,101870.0,101860.0,0.17200237]
["bitfinex","BTCUSD",1762612020936,0.19632865,101870.0,101860.0,0.17200237]
["bitfinex","BTCUSD",1762612021359,0.19632865,101870.0,101860.0,0.20929427]
["bitfinex","BTCUSD",1762612022409,0.19630938,101880.0,101870.0,0.03618228]
["bitfinex","BTCUSD",1762612022628,0.19630938,101880.0,101870.0,0.23182692]
["bitfinex","BTCUSD",1762612023254,0.19630938,101880.0,101870.0,0.20536493]
["bitfinex","BTCUSD",1762612023455,0.19630938,101880.0,101870.0,0.02645502]
["bitfinex","BTCUSD",1762612023456,0.39342254,101880.0,101870.0,0.02645502]
["bitfinex","BTCUSD",1762612023629,0.19632865,101870.0,101860.0,0.03598502]
["bitfinex","BTCUSD",1762612023835,0.32948865,101870.0,101860.0,0.03598502]
["bitfinex","BTCUSD",1762612024173,0.19634792,101860.0,101850.0,0.09990767]
["bitfinex","BTCUSD",1762612024315,0.35336059,101860.0,101850.0,0.02645502]
["bitfinex","BTCUSD",1762612024519,0.1963672,101850.0,101840.0,0.10185767]
["bitfinex","BTCUSD",1762612024714,0.1963672,101850.0,101840.0,0.1027573]
["bitfinex","BTCUSD",1762612024960,0.1963672,101850.0,101840.0,0.1539873]
["bitfinex","BTCUSD",1762612025378,0.1963672,101850.0,101840.0,0.19094502]
["bitfinex","BTCUSD",1762612025612,0.1963672,101850.0,101840.0,0.26240995]
["bitfinex","BTCUSD",1762612026365,0.1963672,101850.0,101840.0,0.2271273]
["bitfinex","BTCUSD",1762612026597,0.1963672,101850.0,101840.0,0.26240995]
["bitfinex","BTCUSD",1762612027065,0.1963672,101850.0,101840.0,0.23795493]
["bitfinex","BTCUSD",1762612027267,0.19649059,101860.0,101850.0,0.03618228]
["bitfinex","BTCUSD",1762612027478,0.00014267,101860.0,101850.0,0.36880885]
["bitfinex","BTCUSD",1762612027802,0.19649059,101860.0,101850.0,0.20566794]
["bitfinex","BTCUSD",1762612028006,0.00014267,101860.0,101850.0,0.42167186]
["bitfinex","BTCUSD",1762612028206,0.00014267,101860.0,101850.0,0.36675249]
["bitfinex","BTCUSD",1762612028697,0.00014267,101860.0,101850.0,0.31388948]
["bitfinex","BTCUSD",1762612029108,0.00014267,101860.0,101850.0,0.38437349]
["bitfinex","BTCUSD",1762612029515,0.00014267,101860.0,101850.0,0.38537349]
["bitfinex","BTCUSD",1762612030119,0.19649059,101860.0,101850.0,0.18900629]
["bitfinex","BTCUSD",1762612030345,0.00014267,101860.0,101850.0,0.40401021]
["bitfinex","BTCUSD",1762612030548,0.00014267,101860.0,101850.0,0.38437349]
["bitfinex","BTCUSD",1762612030756,0.00014267,101860.0,101850.0,0.38837349]
["bitfinex","BTCUSD",1762612031108,0.00014267,101860.0,101850.0,0.19200629]
["bitfinex","BTCUSD",1762612031317,0.00014267,101860.0,101850.0,0.40801021]
["bitfinex","BTCUSD",1762612031468,0.19649059,101860.0,101850.0,0.19200629]
["bitfinex","BTCUSD",1762612032277,0.00014267,101860.0,101850.0,0.19200629]
["bitfinex","BTCUSD",1762612032494,0.00014267,101860.0,101850.0,0.21164301]
["bitfinex","BTCUSD",1762612033050,0.19649059,101860.0,101850.0,0.21164301]
["bitfinex","BTCUSD",1762612033252,0.00014267,101860.0,101850.0,0.38837349]
["bitfinex","BTCUSD",1762612033464,0.00014267,101860.0,101850.0,0.19200629]
["bitfinex","BTCUSD",1762612033675,0.00014267,101860.0,101850.0,0.40801021]
["bitfinex","BTCUSD",1762612033904,0.00014267,101860.0,101850.0,0.38837349]
["bitfinex","BTCUSD",1762612034783,0.00014267,101860.0,101850.0,0.53477349]
["bitfinex","BTCUSD",1762612035212,0.19649059,101860.0,101850.0,0.33840629]
["bitfinex","BTCUSD",1762612035417,0.00014267,101860.0,101850.0,0.33840629]
["bitfinex","BTCUSD",1762612035628,0.19649059,101860.0,101850.0,0.33840629]
["bitfinex","BTCUSD",1762612039655,0.19649059,101860.0,101850.0,0.35749629]
["bitfinex","BTCUSD",1762612040512,0.19649059,101860.0,101850.0,0.21109629]
["bitfinex","BTCUSD",1762612040796,0.19649059,101860.0,101850.0,0.14061228]
["bitfinex","BTCUSD",1762612040934,0.19649059,101860.0,101850.0,0.19359393]
["bitfinex","BTCUSD",1762612042782,0.35336059,101860.0,101850.0,0.11225393]
["bitfinex","BTCUSD",1762612042987,0.35336059,101860.0,101850.0,0.05841092]
["bitfinex","BTCUSD",1762612043185,0.35336059,101860.0,101850.0,0.08490341]
["bitfinex","BTCUSD",1762612043798,0.35336059,101860.0,101850.0,0.11908569]
["bitfinex","BTCUSD",1762612044025,0.35336059,101860.0,101850.0,0.11708569]
["bitfinex","BTCUSD",1762612044225,0.23235059,101860.0,101850.0,0.16831569]
["bitfinex","BTCUSD",1762612044430,0.23235059,101860.0,101850.0,0.16931569]
["bitfinex","BTCUSD",1762612044844,0.23235059,101860.0,101850.0,0.1428232]
["bitfinex","BTCUSD",1762612045045,0.23235059,101860.0,101850.0,0.16930817]
["bitfinex","BTCUSD",1762612045739,0.23235059,101860.0,101850.0,0.1428232]
["bitfinex","BTCUSD",1762612045970,0.23235059,101860.0,101850.0,0.1693057]
["bitfinex","BTCUSD",1762612046682,0.23235059,101860.0,101850.0,0.1428232]
["bitfinex","BTCUSD",1762612046816,0.23235059,101860.0,101850.0,0.1693037]
["bitfinex","BTCUSD",1762612047218,0.19649059,101860.0,101850.0,0.26894485]
["bitfinex","BTCUSD",1762612047827,0.00014267,101860.0,101850.0,0.26894485]
["bitfinex","BTCUSD",1762612048035,0.18269242,101870.0,101860.0,0.08741228]
["bitfinex","BTCUSD",1762612048243,0.18269242,101870.0,101860.0,0.22232023]
["bitfinex","BTCUSD",1762612048446,0.18269242,101870.0,101860.0,0.19584518]
["bitfinex","BTCUSD",1762612049279,0.18369242,101870.0,101860.0,0.19584518]
["bitfinex","BTCUSD",1762612056130,0.18269242,101870.0,101860.0,0.19584518]
["bitfinex","BTCUSD",1762612056719,0.18269242,101870.0,101860.0,0.19684518]
["bitfinex","BTCUSD",1762612057978,0.18269242,101870.0,101860.0,0.21452393]
["bitfinex","BTCUSD",1762612061549,0.33622242,101870.0,101860.0,0.1255006]
["bitfinex","BTCUSD",1762612061750,0.33622242,101870.0,101860.0,0.0990234]
["bitfinex","BTCUSD",1762612062119,0.33622242,101870.0,101860.0,0.02750445]
["bitfinex","BTCUSD",1762612062554,0.33622242,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762612063103,0.33722242,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762612063300,0.19634792,101860.0,101850.0,0.0980234]
["bitfinex","BTCUSD",1762612063508,0.32676792,101860.0,101850.0,0.0980234]
["bitfinex","BTCUSD",1762612064963,0.32676792,101860.0,101850.0,0.0990234]
["bitfinex","BTCUSD",1762612065533,0.32676792,101860.0,101850.0,0.06368673]
["bitfinex","BTCUSD",1762612065727,0.32676792,101860.0,101850.0,0.02750445]
["bitfinex","BTCUSD",1762612066373,0.32676792,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762612066822,0.1963672,101850.0,101840.0,0.1381434]
["bitfinex","BTCUSD",1762612067029,0.35007435,101850.0,101840.0,0.13828607]
["bitfinex","BTCUSD",1762612067234,0.35007435,101850.0,101840.0,0.09816607]
["bitfinex","BTCUSD",1762612067444,0.35007435,101850.0,101840.0,0.0628294]
["bitfinex","BTCUSD",1762612068412,0.35007435,101850.0,101840.0,0.0638294]
["bitfinex","BTCUSD",1762612069212,0.35007435,101850.0,101840.0,0.02764712]
["bitfinex","BTCUSD",1762612069412,0.35007435,101850.0,101840.0,0.00114267]
["bitfinex","BTCUSD",1762612069580,0.67307435,101850.0,101840.0,0.00114267]
["bitfinex","BTCUSD",1762612076799,0.67307435,101850.0,101840.0,0.00014267]
["bitfinex","BTCUSD",1762612077002,0.68847429,101850.0,101840.0,0.00014267]
["bitfinex","BTCUSD",1762612077292,0.68847429,101850.0,101840.0,0.00114267]
["bitfinex","BTCUSD",1762612078152,0.67307435,101850.0,101840.0,0.00114267]
["bitfinex","BTCUSD",1762612079976,0.19608435,101850.0,101840.0,0.50554254]
["bitfinex","BTCUSD",1762612080200,0.19608435,101850.0,101840.0,0.98176013]
["bitfinex","BTCUSD",1762612080398,0.20858504,101850.0,101840.0,0.60156075]
["bitfinex","BTCUSD",1762612080581,0.20858504,101850.0,101840.0,0.19493316]
["bitfinex","BTCUSD",1762612080783,0.20858504,101850.0,101840.0,0.60156075]
["bitfinex","BTCUSD",1762612081237,0.20858504,101850.0,101840.0,0.60056075]
["bitfinex","BTCUSD",1762612081519,0.20858504,101850.0,101840.0,0.63889742]
["bitfinex","BTCUSD",1762612081953,0.20858504,101850.0,101840.0,0.57130742]
["bitfinex","BTCUSD",1762612082070,0.20858504,101850.0,101840.0,0.16467983]
["bitfinex","BTCUSD",1762612082286,0.20858504,101850.0,101840.0,0.12734316]
["bitfinex","BTCUSD",1762612082477,0.20858504,101850.0,101840.0,0.60356075]
["bitfinex","BTCUSD",1762612082683,0.20858504,101850.0,101840.0,0.64189742]
["bitfinex","BTCUSD",1762612083083,0.20858504,101850.0,101840.0,0.63889742]
["bitfinex","BTCUSD",1762612083286,0.20858504,101850.0,101840.0,0.63589742]
["bitfinex","BTCUSD",1762612083515,0.20858504,101850.0,101840.0,0.63789742]
["bitfinex","BTCUSD",1762612083991,0.20858504,101850.0,101840.0,0.60946921]
["bitfinex","BTCUSD",1762612084157,0.20858504,101850.0,101840.0,0.63590468]
["bitfinex","BTCUSD",1762612084358,0.20858504,101850.0,101840.0,0.61246921]
["bitfinex","BTCUSD",1762612084607,0.20858504,101850.0,101840.0,0.61446921]
["bitfinex","BTCUSD",1762612084812,0.20858504,101850.0,101840.0,0.13825162]
["bitfinex","BTCUSD",1762612085045,0.20858504,101850.0,101840.0,0.56931843]
["bitfinex","BTCUSD",1762612085322,0.20858504,101850.0,101840.0,0.57231843]
["bitfinex","BTCUSD",1762612085472,0.20858504,101850.0,101840.0,0.61546921]
["bitfinex","BTCUSD",1762612086770,0.20858504,101850.0,101840.0,0.66845086]
["bitfinex","BTCUSD",1762612087605,0.20858504,101850.0,101840.0,0.13925162]
["bitfinex","BTCUSD",1762612087804,0.20858504,101850.0,101840.0,0.63510785]
["bitfinex","BTCUSD",1762612087983,0.20858504,101850.0,101840.0,0.61546921]
["bitfinex","BTCUSD",1762612088184,0.20858504,101850.0,101840.0,0.20884162]
["bitfinex","BTCUSD",1762612088386,0.20858504,101850.0,101840.0,0.26182327]
["bitfinex","BTCUSD",1762612088588,0.20858504,101850.0,101840.0,0.66845086]
["bitfinex","BTCUSD",1762612089694,0.20858504,101850.0,101840.0,0.26182327]
["bitfinex","BTCUSD",1762612089907,0.20858504,101850.0,101840.0,0.86483734]
["bitfinex","BTCUSD",1762612089908,0.01250069,101850.0,101840.0,0.86483734]
["bitfinex","BTCUSD",1762612090062,0.01250069,101850.0,101840.0,1.23612826]
["bitfinex","BTCUSD",1762612090440,0.01250069,101850.0,101840.0,1.25363062]
["bitfinex","BTCUSD",1762612090738,0.01250069,101850.0,101840.0,1.25063062]
["bitfinex","BTCUSD",1762612090938,0.20886789,101850.0,101840.0,1.05824414]
["bitfinex","BTCUSD",1762612091090,0.20886789,101850.0,101840.0,1.05524414]
["bitfinex","BTCUSD",1762612091298,0.20886789,101850.0,101840.0,1.25163062]
["bitfinex","BTCUSD",1762612091532,0.20886789,101850.0,101840.0,1.25363062]
["bitfinex","BTCUSD",1762612091960,0.20886789,101850.0,101840.0,1.05524414]
["bitfinex","BTCUSD",1762612092319,0.20886789,101850.0,101840.0,1.05924414]
["bitfinex","BTCUSD",1762612092739,0.20886789,101850.0,101840.0,1.25563062]
["bitfinex","BTCUSD",1762612093217,0.20886789,101850.0,101840.0,1.40203062]
["bitfinex","BTCUSD",1762612093921,0.01250069,101850.0,101840.0,1.40203062]
["bitfinex","BTCUSD",1762612096293,0.20886789,101850.0,101840.0,1.40203062]
["bitfinex","BTCUSD",1762612096718,0.20886789,101850.0,101840.0,1.20564414]
["bitfinex","BTCUSD",1762612097147,0.20886789,101850.0,101840.0,1.25563062]
["bitfinex","BTCUSD",1762612097355,0.01250069,101850.0,101840.0,1.25563062]
["bitfinex","BTCUSD",1762612099475,0.01250069,101850.0,101840.0,1.57863062]
["bitfinex","BTCUSD",1762612099676,0.01250069,101850.0,101840.0,1.60813142]
["bitfinex","BTCUSD",1762612100942,0.01250069,101850.0,101840.0,1.60798776]
["bitfinex","BTCUSD",1762612104792,0.01250069,101850.0,101840.0,1.53750375]
["bitfinex","BTCUSD",1762612104921,0.01250069,101850.0,101840.0,0.72439223]
["bitfinex","BTCUSD",1762612105132,0.01250069,101850.0,101840.0,1.53750375]
["bitfinex","BTCUSD",1762612105866,0.01250069,101850.0,101840.0,1.53350375]
["bitfinex","BTCUSD",1762612106613,0.01250069,101850.0,101840.0,1.61760877]
["bitfinex","BTCUSD",1762612107222,0.21086789,101850.0,101840.0,1.42122229]
["bitfinex","BTCUSD",1762612107421,0.21086789,101850.0,101840.0,1.61760877]
["bitfinex","BTCUSD",1762612107614,0.21086789,101850.0,101840.0,1.52950375]
["bitfinex","BTCUSD",1762612107823,0.20886789,101850.0,101840.0,1.52950375]
["bitfinex","BTCUSD",1762612108114,0.01250069,101850.0,101840.0,1.68590375]
["bitfinex","BTCUSD",1762612108527,0.01250069,101850.0,101840.0,1.77400877]
["bitfinex","BTCUSD",1762612109784,0.20886789,101850.0,101840.0,1.77400877]
["bitfinex","BTCUSD",1762612110749,0.20886789,101850.0,101840.0,0.76451077]
["bitfinex","BTCUSD",1762612110954,0.20886789,101850.0,101840.0,0.60062978]
["bitfinex","BTCUSD",1762612111181,0.20886789,101850.0,101840.0,0.27762978]
["bitfinex","BTCUSD",1762612111518,0.20886789,101850.0,101840.0,0.24812898]
["bitfinex","BTCUSD",1762612111711,0.20886789,101850.0,101840.0,0.24312898]
["bitfinex","BTCUSD",1762612112086,0.61542365,101850.0,101840.0,0.14032267]
["bitfinex","BTCUSD",1762612112272,0.61542365,101850.0,101840.0,0.1933041]
["bitfinex","BTCUSD",1762612112453,0.61542365,101850.0,101840.0,0.23214076]
["bitfinex","BTCUSD",1762612112859,0.61542365,101850.0,101840.0,0.19269901]
["bitfinex","BTCUSD",1762612113079,0.40655576,101850.0,101840.0,0.209502]
["bitfinex","BTCUSD",1762612113279,0.40655576,101850.0,101840.0,0.208502]
["bitfinex","BTCUSD",1762612113478,0.60492296,101850.0,101840.0,0.24168428]
["bitfinex","BTCUSD",1762612113936,0.60492296,101850.0,101840.0,0.27700969]
["bitfinex","BTCUSD",1762612114175,0.60292296,101850.0,101840.0,0.15443442]
["bitfinex","BTCUSD",1762612114625,0.60392296,101850.0,101840.0,0.15443442]
["bitfinex","BTCUSD",1762612115046,0.60392296,101850.0,101840.0,0.18092804]
["bitfinex","BTCUSD",1762612115047,0.60292296,101850.0,101840.0,0.18092804]
["bitfinex","BTCUSD",1762612116415,0.60592296,101850.0,101840.0,0.14560263]
["bitfinex","BTCUSD",1762612116919,0.74729296,101850.0,101840.0,0.09966263]
["bitfinex","BTCUSD",1762612117147,0.74429296,101850.0,101840.0,0.09966263]
["bitfinex","BTCUSD",1762612117649,0.74829296,101850.0,101840.0,0.09966263]
["bitfinex","BTCUSD",1762612118031,0.74429296,101850.0,101840.0,0.09966263]
["bitfinex","BTCUSD",1762612118244,0.74729296,101850.0,101840.0,0.09966263]
["bitfinex","BTCUSD",1762612118446,0.68353296,101850.0,101840.0,0.09966263]
["bitfinex","BTCUSD",1762612119143,0.68353296,101850.0,101840.0,0.14551263]
["bitfinex","BTCUSD",1762612119350,0.63725296,101850.0,101840.0,0.14551263]
["bitfinex","BTCUSD",1762612119553,0.63425296,101850.0,101840.0,0.14551263]
["bitfinex","BTCUSD",1762612119984,0.63425296,101850.0,101840.0,0.15051263]
["bitfinex","BTCUSD",1762612120522,0.63425296,101850.0,101840.0,0.22338263]
["bitfinex","BTCUSD",1762612120722,0.63425296,101850.0,101840.0,0.15551263]
["bitfinex","BTCUSD",1762612121126,0.63425296,101850.0,101840.0,0.15051263]
["bitfinex","BTCUSD",1762612121326,0.63425296,101850.0,101840.0,0.14551263]
["bitfinex","BTCUSD",1762612121599,0.63425296,101850.0,101840.0,0.14851263]
["bitfinex","BTCUSD",1762612121829,0.63425296,101850.0,101840.0,0.15151263]
["bitfinex","BTCUSD",1762612122392,0.2276972,101850.0,101840.0,0.15151263]
["bitfinex","BTCUSD",1762612123013,0.2276972,101850.0,101840.0,0.18683804]
["bitfinex","BTCUSD",1762612123418,0.2276972,101850.0,101840.0,0.15151263]
["bitfinex","BTCUSD",1762612124373,0.2276972,101850.0,101840.0,0.14551263]
["bitfinex","BTCUSD",1762612124521,0.2276972,101850.0,101840.0,0.21126263]
["bitfinex","BTCUSD",1762612124733,0.2276972,101850.0,101840.0,0.24658804]
["bitfinex","BTCUSD",1762612124930,0.2276972,101850.0,101840.0,0.18383804]
["bitfinex","BTCUSD",1762612125131,0.2276972,101850.0,101840.0,0.18683804]
["bitfinex","BTCUSD",1762612125345,0.2276972,101850.0,101840.0,0.15151263]
["bitfinex","BTCUSD",1762612126750,0.2276972,101850.0,101840.0,0.21426263]
["bitfinex","BTCUSD",1762612127486,0.1963672,101850.0,101840.0,0.21426263]
["bitfinex","BTCUSD",1762612127869,0.2280372,101850.0,101840.0,0.15151263]
["bitfinex","BTCUSD",1762612128683,0.2280372,101850.0,101840.0,0.24958804]
["bitfinex","BTCUSD",1762612129552,0.2280372,101850.0,101840.0,0.24658804]
["bitfinex","BTCUSD",1762612129876,0.2310372,101850.0,101840.0,0.24358804]
["bitfinex","BTCUSD",1762612130339,0.2280372,101850.0,101840.0,0.24358804]
["bitfinex","BTCUSD",1762612130536,0.2280372,101850.0,101840.0,0.18083804]
["bitfinex","BTCUSD",1762612130739,0.2290372,101850.0,101840.0,0.18083804]
["bitfinex","BTCUSD",1762612133350,0.2290372,101850.0,101840.0,0.15434442]
["bitfinex","BTCUSD",1762612135038,0.3398872,101850.0,101840.0,0.09284442]
["bitfinex","BTCUSD",1762612135213,0.74677685,101850.0,101840.0,0.11930398]
["bitfinex","BTCUSD",1762612135621,1.16787858,101850.0,101840.0,0.08312726]
["bitfinex","BTCUSD",1762612135824,1.57476823,101850.0,101840.0,0.04780185]
["bitfinex","BTCUSD",1762612136069,1.16787858,101850.0,101840.0,0.04780185]
["bitfinex","BTCUSD",1762612136277,1.1973916,101850.0,101840.0,0.04780185]
["bitfinex","BTCUSD",1762612136788,1.60428125,101850.0,101840.0,0.04780185]
["bitfinex","BTCUSD",1762612137033,0.60327613,101840.0,101830.0,0.06179717]
["bitfinex","BTCUSD",1762612137232,0.74589123,101840.0,101830.0,0.06179717]
["bitfinex","BTCUSD",1762612137645,0.74589123,101840.0,101830.0,0.02647176]
["bitfinex","BTCUSD",1762612139112,0.76829191,101840.0,101830.0,0.02647176]
["bitfinex","BTCUSD",1762612139532,0.76129191,101840.0,101830.0,0.02647176]
["bitfinex","BTCUSD",1762612139952,0.93088344,101840.0,101830.0,0.02647176]
["bitfinex","BTCUSD",1762612141004,0.92788344,101840.0,101830.0,0.02647176]
["bitfinex","BTCUSD",1762612141404,0.82978171,101840.0,101830.0,0.02647176]
["bitfinex","BTCUSD",1762612142220,0.83178171,101840.0,101830.0,0.02647176]
["bitfinex","BTCUSD",1762612142549,0.83178171,101840.0,101830.0,0.06179717]
["bitfinex","BTCUSD",1762612142952,0.82978171,101840.0,101830.0,0.06179717]
["bitfinex","BTCUSD",1762612143455,0.83278171,101840.0,101830.0,0.06179717]
["bitfinex","BTCUSD",1762612143860,0.85526784,101840.0,101830.0,0.06179717]
["bitfinex","BTCUSD",1762612144089,0.86226784,101840.0,101830.0,0.06179717]
["bitfinex","BTCUSD",1762612144493,0.79377804,101840.0,101830.0,0.06179717]
["bitfinex","BTCUSD",1762612144762,0.79377804,101840.0,101830.0,0.03532541]
["bitfinex","BTCUSD",1762612145593,0.36140226,101840.0,101830.0,0.03532541]
["bitfinex","BTCUSD",1762612145800,0.36140226,101840.0,101830.0,0.08831068]
["bitfinex","BTCUSD",1762612146002,0.33900158,101840.0,101830.0,0.08831068]
["bitfinex","BTCUSD",1762612146335,0.34600158,101840.0,101830.0,0.08831068]
["bitfinex","BTCUSD",1762612146883,0.34600158,101840.0,101830.0,0.05298527]
["bitfinex","BTCUSD",1762612148273,0.27804158,101840.0,101830.0,0.15893755]
["bitfinex","BTCUSD",1762612148533,0.22492385,101840.0,101830.0,0.17657631]
["bitfinex","BTCUSD",1762612148706,0.22492385,101840.0,101830.0,0.10595228]
["bitfinex","BTCUSD",1762612148907,0.28806385,101840.0,101830.0,0.08270766]
["bitfinex","BTCUSD",1762612149114,0.22492385,101840.0,101830.0,0.08270766]
["bitfinex","BTCUSD",1762612150369,0.22492385,101840.0,101830.0,0.12714766]
["bitfinex","BTCUSD",1762612150995,0.22492385,101840.0,101830.0,0.08270766]
["bitfinex","BTCUSD",1762612151429,0.28806385,101840.0,101830.0,0.08270766]
["bitfinex","BTCUSD",1762612154411,0.22492385,101840.0,101830.0,0.12714766]
["bitfinex","BTCUSD",1762612154814,0.28806385,101840.0,101830.0,0.08270766]
["bitfinex","BTCUSD",1762612158657,0.28806385,101840.0,101830.0,0.15333169]
["bitfinex","BTCUSD",1762612163512,0.23494796,101840.0,101830.0,0.15333169]
["bitfinex","BTCUSD",1762612163712,0.09724796,101840.0,101830.0,0.12714766]
["bitfinex","BTCUSD",1762612164393,0.13059796,101840.0,101830.0,0.12714766]
["bitfinex","BTCUSD",1762612166130,0.13059796,101840.0,101830.0,0.18590766]
["bitfinex","BTCUSD",1762612166343,0.09724796,101840.0,101830.0,0.18590766]
["bitfinex","BTCUSD",1762612166982,0.09724796,101840.0,101830.0,0.12714766]
["bitfinex","BTCUSD",1762612168414,0.12724796,101840.0,101830.0,0.12714766]
["bitfinex","BTCUSD",1762612168641,0.18692796,101840.0,101830.0,0.12714766]
["bitfinex","BTCUSD",1762612169040,0.22918796,101840.0,101830.0,0.08270766]
["bitfinex","BTCUSD",1762612173631,0.22918796,101840.0,101830.0,0.15333169]
["bitfinex","BTCUSD",1762612174385,0.1390351,101840.0,101830.0,0.08270766]
["bitfinex","BTCUSD",1762612174875,0.33542158,101840.0,101830.0,0.08270766]
["bitfinex","BTCUSD",1762612175730,0.33542158,101840.0,101830.0,0.15333169]
["bitfinex","BTCUSD",1762612177341,0.11537994,101840.0,101830.0,0.12529766]
["bitfinex","BTCUSD",1762612177547,0.11537994,101840.0,101830.0,0.18811766]
["bitfinex","BTCUSD",1762612182673,0.14980994,101840.0,101830.0,0.08270766]
["bitfinex","BTCUSD",1762612182823,0.55670449,101840.0,101830.0,0.08270766]
["bitfinex","BTCUSD",1762612185135,0.14980994,101840.0,101830.0,0.12451766]
["bitfinex","BTCUSD",1762612185335,0.14980994,101840.0,101830.0,0.18469766]
["bitfinex","BTCUSD",1762612186133,0.11537994,101840.0,101830.0,0.18469766]
["bitfinex","BTCUSD",1762612187415,0.06226494,101840.0,101830.0,0.18469766]
["bitfinex","BTCUSD",1762612187621,0.06226494,101840.0,101830.0,0.25549708]
["bitfinex","BTCUSD",1762612188036,0.06226494,101840.0,101830.0,0.66239163]
["bitfinex","BTCUSD",1762612188836,0.06226494,101840.0,101830.0,0.25549708]
["bitfinex","BTCUSD",1762612189053,0.06226494,101840.0,101830.0,0.45190285]
["bitfinex","BTCUSD",1762612189400,0.1963672,101850.0,101840.0,0.03618228]
["bitfinex","BTCUSD",1762612189758,0.19641565,101850.0,101840.0,0.59686221]
["bitfinex","BTCUSD",1762612190184,0.19641565,101850.0,101840.0,0.18996766]
["bitfinex","BTCUSD",1762612190386,0.23525565,101850.0,101840.0,0.08797766]
["bitfinex","BTCUSD",1762612191313,0.24125565,101850.0,101840.0,0.08797766]
["bitfinex","BTCUSD",1762612192271,0.23525565,101850.0,101840.0,0.08797766]
["bitfinex","BTCUSD",1762612192471,0.19641565,101850.0,101840.0,0.12978766]
["bitfinex","BTCUSD",1762612192748,0.20241565,101850.0,101840.0,0.18996766]
["bitfinex","BTCUSD",1762612194370,0.20241565,101850.0,101840.0,0.12978766]
["bitfinex","BTCUSD",1762612197686,0.20241565,101850.0,101840.0,0.18996766]
["bitfinex","BTCUSD",1762612199185,0.71611082,101860.0,101840.0,0.24304865]
["bitfinex","BTCUSD",1762612199394,0.71611082,101860.0,101840.0,0.6499432]
["bitfinex","BTCUSD",1762612199395,0.19638496,101850.0,101840.0,0.6499432]
["bitfinex","BTCUSD",1762612199595,0.19638496,101850.0,101840.0,0.59686221]
["bitfinex","BTCUSD",1762612200277,0.19638496,101850.0,101840.0,0.18996766]
["bitfinex","BTCUSD",1762612200621,0.19638496,101850.0,101840.0,0.24304669]
["bitfinex","BTCUSD",1762612201672,0.19638496,101850.0,101840.0,0.18286669]
["bitfinex","BTCUSD",1762612201998,0.20238496,101850.0,101840.0,0.18286669]
["bitfinex","BTCUSD",1762612202202,0.20238496,101850.0,101840.0,0.24655669]
["bitfinex","BTCUSD",1762612205210,0.20238496,101850.0,101840.0,0.12978766]
["bitfinex","BTCUSD",1762612205825,0.20238496,101850.0,101840.0,0.18286867]
["bitfinex","BTCUSD",1762612206066,0.20238496,101850.0,101840.0,0.19347766]
["bitfinex","BTCUSD",1762612206268,0.20238496,101850.0,101840.0,0.60037221]
["bitfinex","BTCUSD",1762612206564,0.23494094,101860.0,101850.0,0.06551228]
["bitfinex","BTCUSD",1762612206777,0.23494094,101860.0,101850.0,0.13978443]
["bitfinex","BTCUSD",1762612207016,0.17410448,101860.0,101850.0,0.65152898]
["bitfinex","BTCUSD",1762612207213,0.22383885,101870.0,101860.0,0.03618228]
["bitfinex","BTCUSD",1762612207503,0.22383885,101870.0,101860.0,0.24459618]
["bitfinex","BTCUSD",1762612207832,0.26624885,101870.0,101860.0,0.18090618]
["bitfinex","BTCUSD",1762612208467,0.7308434,101870.0,101860.0,0.11041618]
["bitfinex","BTCUSD",1762612208959,0.6731434,101870.0,101860.0,0.11041618]
["bitfinex","BTCUSD",1762612209143,0.26624885,101870.0,101860.0,0.24459618]
["bitfinex","BTCUSD",1762612209344,0.22383885,101870.0,101860.0,0.24459618]
["bitfinex","BTCUSD",1762612209552,0.19632865,101870.0,101860.0,0.65149073]
["bitfinex","BTCUSD",1762612209763,0.19632865,101870.0,101860.0,0.59845221]
["bitfinex","BTCUSD",1762612209966,0.19632865,101870.0,101860.0,0.79480013]
["bitfinex","BTCUSD",1762612210196,0.19632865,101870.0,101860.0,0.79680013]
["bitfinex","BTCUSD",1762612210357,0.19632865,101870.0,101860.0,0.82629982]
["bitfinex","BTCUSD",1762612210562,0.19632865,101870.0,101860.0,0.82429982]
["bitfinex","BTCUSD",1762612211005,0.19632865,101870.0,101860.0,0.6279519]
["bitfinex","BTCUSD",1762612211303,0.19632865,101870.0,101860.0,0.22105735]
["bitfinex","BTCUSD",1762612211512,0.19632865,101870.0,101860.0,0.19155766]
["bitfinex","BTCUSD",1762612212754,0.19632865,101870.0,101860.0,0.38790558]
["bitfinex","BTCUSD",1762612212994,0.19632865,101870.0,101860.0,0.79480013]
["bitfinex","BTCUSD",1762612213635,0.20612484,101880.0,101860.0,1.20169468]
["bitfinex","BTCUSD",1762612213849,0.2061222,101890.0,101880.0,0.03618228]
["bitfinex","BTCUSD",1762612214072,9.519e-05,101890.0,101880.0,1.19088313]
["bitfinex","BTCUSD",1762612214286,0.1963853,101890.0,101880.0,0.59845221]
["bitfinex","BTCUSD",1762612214501,0.66134985,101890.0,101880.0,0.16906456]
["bitfinex","BTCUSD",1762612214714,0.3121553,101890.0,101880.0,0.13973456]
["bitfinex","BTCUSD",1762612214935,0.71904985,101890.0,101880.0,0.14548338]
["bitfinex","BTCUSD",1762612215148,0.71904985,101890.0,101880.0,0.09262049]
["bitfinex","BTCUSD",1762612216189,0.2544553,101890.0,101880.0,0.12195049]
["bitfinex","BTCUSD",1762612216400,0.66134985,101890.0,101880.0,0.16311049]
["bitfinex","BTCUSD",1762612216660,0.2120453,101890.0,101880.0,0.24442055]
["bitfinex","BTCUSD",1762612217263,0.1963853,101890.0,101880.0,0.24442055]
["bitfinex","BTCUSD",1762612220714,0.1963853,101890.0,101880.0,0.19155766]
["bitfinex","BTCUSD",1762612222035,0.14329624,101890.0,101880.0,1.07614618]
["bitfinex","BTCUSD",1762612222270,0.19747481,101900.0,101890.0,0.03618228]
["bitfinex","BTCUSD",1762612222476,0.19795938,101900.0,101890.0,0.59845221]
["bitfinex","BTCUSD",1762612222681,0.19795938,101900.0,101890.0,0.79474232]
["bitfinex","BTCUSD",1762612222886,0.19795938,101900.0,101890.0,0.65121418]
["bitfinex","BTCUSD",1762612223112,0.19795938,101900.0,101890.0,0.84750429]
["bitfinex","BTCUSD",1762612223312,0.19795938,101900.0,101890.0,0.79474232]
["bitfinex","BTCUSD",1762612223523,0.19795938,101900.0,101890.0,0.59945221]
["bitfinex","BTCUSD",1762612223724,0.19795938,101900.0,101890.0,0.79574232]
["bitfinex","BTCUSD",1762612223936,0.19795938,101900.0,101890.0,0.19255766]
["bitfinex","BTCUSD",1762612224137,0.19795938,101900.0,101890.0,0.59945221]
["bitfinex","BTCUSD",1762612224263,0.19795542,101900.0,101890.0,0.79574232]
["bitfinex","BTCUSD",1762612224692,0.19795542,101900.0,101890.0,0.8252314]
["bitfinex","BTCUSD",1762612224895,0.00168457,101900.0,101890.0,0.8252314]
["bitfinex","BTCUSD",1762612225100,0.19795542,101900.0,101890.0,0.85137327]
["bitfinex","BTCUSD",1762612225337,0.19795542,101900.0,101890.0,0.89603082]
["bitfinex","BTCUSD",1762612225945,0.19795542,101900.0,101890.0,0.29284616]
["bitfinex","BTCUSD",1762612226170,0.21361542,101900.0,101890.0,0.24528849]
["bitfinex","BTCUSD",1762612226364,0.62050997,101900.0,101890.0,0.18159849]
["bitfinex","BTCUSD",1762612226985,0.66291997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612227125,0.66291997,101900.0,101890.0,0.17559397]
["bitfinex","BTCUSD",1762612227343,0.72061997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612227780,0.66291997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612228022,0.72061997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612228228,0.66291997,101900.0,101890.0,0.17559794]
["bitfinex","BTCUSD",1762612228431,0.66291997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612229056,0.25602542,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612229195,0.66291997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612229435,0.25602542,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612229636,0.66291997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612229905,0.72138997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612230443,0.31449542,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612230863,0.72138997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612231263,0.66291997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612231466,0.72138997,101900.0,101890.0,0.14043849]
["bitfinex","BTCUSD",1762612231666,1.12828452,101900.0,101890.0,0.07492621]
["bitfinex","BTCUSD",1762612231873,1.22638625,101900.0,101890.0,0.11010726]
["bitfinex","BTCUSD",1762612232159,3.98577806,101900.0,101890.0,0.08376527]
["bitfinex","BTCUSD",1762612232438,3.57888351,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762612232581,0.19630938,101880.0,101870.0,0.05273083]
["bitfinex","BTCUSD",1762612232780,0.64167393,101880.0,101870.0,0.05273083]
["bitfinex","BTCUSD",1762612233014,0.70014393,101880.0,101870.0,0.08891311]
["bitfinex","BTCUSD",1762612233542,0.70014393,101880.0,101870.0,0.05273083]
["bitfinex","BTCUSD",1762612233757,1.10703848,101880.0,101870.0,0.05273083]
["bitfinex","BTCUSD",1762612234728,1.13653881,101880.0,101870.0,0.05273083]
["bitfinex","BTCUSD",1762612235288,0.72964426,101880.0,101870.0,0.05273083]
["bitfinex","BTCUSD",1762612238132,0.72964426,101880.0,101870.0,0.06191401]
["bitfinex","BTCUSD",1762612238958,0.72964426,101880.0,101870.0,0.06391401]
["bitfinex","BTCUSD",1762612239371,0.82774599,101880.0,101870.0,0.06391401]
["bitfinex","BTCUSD",1762612239593,0.72964426,101880.0,101870.0,0.06391401]
["bitfinex","BTCUSD",1762612242409,0.32274971,101880.0,101870.0,0.06391401]
["bitfinex","BTCUSD",1762612242563,0.72942485,101880.0,101870.0,0.06391401]
["bitfinex","BTCUSD",1762612243148,1.05242485,101880.0,101870.0,0.06391401]
["bitfinex","BTCUSD",1762612244380,1.05242485,101880.0,101870.0,0.08507209]
["bitfinex","BTCUSD",1762612244593,1.15052658,101880.0,101870.0,0.08507209]
["bitfinex","BTCUSD",1762612246429,0.64574971,101880.0,101870.0,0.08507209]
["bitfinex","BTCUSD",1762612249012,0.64574971,101880.0,101870.0,0.03234126]
["bitfinex","BTCUSD",1762612249217,0.64574971,101880.0,101870.0,0.08507209]
["bitfinex","BTCUSD",1762612249417,0.56546971,101880.0,101870.0,0.21605209]
["bitfinex","BTCUSD",1762612249677,0.56546971,101880.0,101870.0,0.15312209]
["bitfinex","BTCUSD",1762612249903,0.56546971,101880.0,101870.0,0.21405209]
["bitfinex","BTCUSD",1762612250083,0.56746971,101880.0,101870.0,0.21405209]
["bitfinex","BTCUSD",1762612250394,0.56746971,101880.0,101870.0,0.87130675]
["bitfinex","BTCUSD",1762612250395,0.19630938,101880.0,101870.0,0.87130675]
["bitfinex","BTCUSD",1762612250599,0.14321515,101880.0,101870.0,0.80050733]
["bitfinex","BTCUSD",1762612250967,0.14521515,101880.0,101870.0,0.87130675]
["bitfinex","BTCUSD",1762612251347,0.14521515,101880.0,101870.0,0.80050733]
["bitfinex","BTCUSD",1762612251543,0.14521515,101880.0,101870.0,0.87130675]
["bitfinex","BTCUSD",1762612251932,0.14521515,101880.0,101870.0,0.6749781]
["bitfinex","BTCUSD",1762612252106,0.14321515,101880.0,101870.0,0.26830296]
["bitfinex","BTCUSD",1762612252315,0.14321515,101880.0,101870.0,0.19750354]
["bitfinex","BTCUSD",1762612252515,0.14721515,101880.0,101870.0,0.19750354]
["bitfinex","BTCUSD",1762612253535,0.14721515,101880.0,101870.0,0.19750265]
["bitfinex","BTCUSD",1762612253819,0.16131515,101880.0,101870.0,0.19750265]
["bitfinex","BTCUSD",1762612254917,0.14721515,101880.0,101870.0,0.3938313]
["bitfinex","BTCUSD",1762612255326,0.14721515,101880.0,101870.0,0.46463072]
["bitfinex","BTCUSD",1762612255533,0.14721515,101880.0,101870.0,0.3938313]
["bitfinex","BTCUSD",1762612255687,0.14721515,101880.0,101870.0,0.46463072]
["bitfinex","BTCUSD",1762612255891,0.14721515,101880.0,101870.0,0.3938313]
["bitfinex","BTCUSD",1762612256301,0.14721515,101880.0,101870.0,0.46463072]
["bitfinex","BTCUSD",1762612256758,0.14721515,101880.0,101870.0,0.25911978]
["bitfinex","BTCUSD",1762612256968,0.14721515,101880.0,101870.0,0.45544843]
["bitfinex","BTCUSD",1762612257768,0.14721515,101880.0,101870.0,0.46464018]
["bitfinex","BTCUSD",1762612258288,0.14321515,101880.0,101870.0,0.46464018]
["bitfinex","BTCUSD",1762612258542,0.14321515,101880.0,101870.0,0.45544843]
["bitfinex","BTCUSD",1762612258766,0.14521515,101880.0,101870.0,0.26831285]
["bitfinex","BTCUSD",1762612258979,0.14321515,101880.0,101870.0,0.26831285]
["bitfinex","BTCUSD",1762612259186,0.14321515,101880.0,101870.0,0.4646415]
["bitfinex","BTCUSD",1762612259381,0.14521515,101880.0,101870.0,0.4646415]
["bitfinex","BTCUSD",1762612259800,0.13882444,101880.0,101870.0,0.4646415]
["bitfinex","BTCUSD",1762612260437,0.12923835,101880.0,101870.0,0.4646415]
["bitfinex","BTCUSD",1762612260863,0.12923835,101880.0,101870.0,0.26831285]
["bitfinex","BTCUSD",1762612261100,0.12923835,101880.0,101870.0,0.4646415]
["bitfinex","BTCUSD",1762612261491,0.12923835,101880.0,101870.0,0.87131664]
["bitfinex","BTCUSD",1762612262916,0.04960172,101880.0,101870.0,0.87131664]
["bitfinex","BTCUSD",1762612263310,0.19830938,101880.0,101870.0,0.87131664]
["bitfinex","BTCUSD",1762612265130,0.2019532,101890.0,101880.0,0.10459228]
["bitfinex","BTCUSD",1762612265331,0.2019532,101890.0,101880.0,0.24901602]
["bitfinex","BTCUSD",1762612265713,0.2019532,101890.0,101880.0,0.23982295]
["bitfinex","BTCUSD",1762612266544,0.2059532,101890.0,101880.0,0.23982295]
["bitfinex","BTCUSD",1762612268344,0.2059532,101890.0,101880.0,0.23682296]
["bitfinex","BTCUSD",1762612269363,0.2019532,101890.0,101880.0,0.23682296]
["bitfinex","BTCUSD",1762612269580,0.2029532,101890.0,101880.0,0.23682296]
["bitfinex","BTCUSD",1762612269805,0.2029532,101890.0,101880.0,0.24601703]
["bitfinex","BTCUSD",1762612270029,0.2019532,101890.0,101880.0,0.24601703]
["bitfinex","BTCUSD",1762612270534,0.2019532,101890.0,101880.0,0.38935382]
["bitfinex","BTCUSD",1762612271043,0.2019532,101890.0,101880.0,0.79602896]
["bitfinex","BTCUSD",1762612271044,0.1871932,101890.0,101880.0,0.79602896]
["bitfinex","BTCUSD",1762612271654,0.1881932,101890.0,101880.0,0.79602896]
["bitfinex","BTCUSD",1762612271863,0.1881932,101890.0,101880.0,0.19304444]
["bitfinex","BTCUSD",1762612272288,0.1881932,101890.0,101880.0,0.19404444]
["bitfinex","BTCUSD",1762612272830,0.1881932,101890.0,101880.0,0.39035382]
["bitfinex","BTCUSD",1762612273106,0.1871932,101890.0,101880.0,0.19304444]
["bitfinex","BTCUSD",1762612273446,0.1871932,101890.0,101880.0,0.39035382]
["bitfinex","BTCUSD",1762612273654,0.1871932,101890.0,101880.0,0.19404444]
["bitfinex","BTCUSD",1762612275021,0.1871932,101890.0,101880.0,0.19304444]
["bitfinex","BTCUSD",1762612275255,0.12452063,101890.0,101880.0,0.26384386]
["bitfinex","BTCUSD",1762612275398,0.12552063,101890.0,101880.0,0.26384386]
["bitfinex","BTCUSD",1762612275575,0.12552063,101890.0,101880.0,0.25464979]
["bitfinex","BTCUSD",1762612277021,0.14028063,101890.0,101880.0,0.25464979]
["bitfinex","BTCUSD",1762612279612,0.14028063,101890.0,101880.0,0.2638529]
["bitfinex","BTCUSD",1762612282050,0.64552577,101890.0,101880.0,0.1343429]
["bitfinex","BTCUSD",1762612282247,0.64552577,101890.0,101880.0,0.08338932]
["bitfinex","BTCUSD",1762612282248,0.97989963,101890.0,101880.0,0.08338932]
["bitfinex","BTCUSD",1762612282781,0.97989963,101890.0,101880.0,0.07418621]
["bitfinex","BTCUSD",1762612283847,0.97989963,101890.0,101880.0,0.10953624]
["bitfinex","BTCUSD",1762612284261,0.97989963,101890.0,101880.0,0.05650811]
["bitfinex","BTCUSD",1762612284681,2.97989963,101890.0,101880.0,0.05650811]
["bitfinex","BTCUSD",1762612285312,2.97989963,101890.0,101880.0,0.10953624]
["bitfinex","BTCUSD",1762612285525,2.97889963,101890.0,101880.0,0.10953624]
["bitfinex","BTCUSD",1762612285947,2.98189963,101890.0,101880.0,0.10953624]
["bitfinex","BTCUSD",1762612286831,2.57522449,101890.0,101880.0,0.10953624]
["bitfinex","BTCUSD",1762612287041,2.97052577,101890.0,101880.0,0.10953624]
["bitfinex","BTCUSD",1762612288217,2.97052577,101890.0,101880.0,0.05650811]
["bitfinex","BTCUSD",1762612288392,2.97252577,101890.0,101880.0,0.05650811]
["bitfinex","BTCUSD",1762612289066,2.97252577,101890.0,101870.0,0.05302813]
["bitfinex","BTCUSD",1762612289067,0.19630938,101880.0,101870.0,0.05302813]
["bitfinex","BTCUSD",1762612289277,0.1963672,101850.0,101840.0,0.09975942]
["bitfinex","BTCUSD",1762612289588,0.1963672,101850.0,101840.0,0.02896]
["bitfinex","BTCUSD",1762612289589,0.2200272,101850.0,101840.0,0.02896]
["bitfinex","BTCUSD",1762612289788,0.21043824,101850.0,101840.0,0.03815771]
["bitfinex","BTCUSD",1762612289937,0.24740824,101850.0,101840.0,0.03815771]
["bitfinex","BTCUSD",1762612290514,0.24740824,101850.0,101840.0,0.07443518]
["bitfinex","BTCUSD",1762612290655,0.24740824,101850.0,101840.0,0.02905519]
["bitfinex","BTCUSD",1762612290852,0.24740824,101850.0,101840.0,0.03105519]
["bitfinex","BTCUSD",1762612291097,0.24740824,101850.0,101840.0,0.10531747]
["bitfinex","BTCUSD",1762612291308,0.21043824,101850.0,101840.0,0.23117689]
["bitfinex","BTCUSD",1762612291534,0.157331,101850.0,101840.0,0.42756337]
["bitfinex","BTCUSD",1762612291663,0.133671,101850.0,101840.0,0.43675167]
["bitfinex","BTCUSD",1762612291865,0.133671,101850.0,101840.0,0.23836519]
["bitfinex","BTCUSD",1762612292284,0.133671,101850.0,101840.0,0.36395225]
["bitfinex","BTCUSD",1762612292511,0.133671,101850.0,101840.0,0.77062739]
["bitfinex","BTCUSD",1762612292917,0.133671,101850.0,101840.0,0.78062739]
["bitfinex","BTCUSD",1762612293735,0.133671,101850.0,101840.0,0.77562739]
["bitfinex","BTCUSD",1762612293943,0.133671,101850.0,101840.0,0.11750577]
["bitfinex","BTCUSD",1762612294158,0.133671,101850.0,101840.0,0.17256577]
["bitfinex","BTCUSD",1762612294368,0.133671,101850.0,101840.0,0.16756577]
["bitfinex","BTCUSD",1762612294975,0.133671,101850.0,101840.0,0.17156577]
["bitfinex","BTCUSD",1762612295622,0.133671,101850.0,101840.0,0.16756577]
["bitfinex","BTCUSD",1762612295829,0.133671,101850.0,101840.0,0.16956577]
["bitfinex","BTCUSD",1762612296035,0.133671,101850.0,101840.0,0.37195225]
["bitfinex","BTCUSD",1762612296243,0.133671,101850.0,101840.0,0.16956577]
["bitfinex","BTCUSD",1762612296511,0.133671,101850.0,101840.0,0.16756577]
["bitfinex","BTCUSD",1762612296713,0.133671,101850.0,101840.0,0.17256577]
["bitfinex","BTCUSD",1762612296894,0.133671,101850.0,101840.0,0.16956577]
["bitfinex","BTCUSD",1762612297308,0.133671,101850.0,101840.0,0.57924091]
["bitfinex","BTCUSD",1762612298371,0.133671,101850.0,101840.0,0.17256577]
["bitfinex","BTCUSD",1762612298605,0.133671,101850.0,101840.0,0.57924091]
["bitfinex","BTCUSD",1762612299701,0.11768977,101850.0,101840.0,0.57924091]
["bitfinex","BTCUSD",1762612299913,0.11768977,101850.0,101840.0,0.77562739]
["bitfinex","BTCUSD",1762612300159,0.11768977,101850.0,101840.0,0.84642681]
["bitfinex","BTCUSD",1762612300365,0.11768977,101850.0,101840.0,0.84641342]
["bitfinex","BTCUSD",1762612300596,0.22000792,101860.0,101840.0,0.84641342]
["bitfinex","BTCUSD",1762612300816,0.22000792,101860.0,101850.0,0.49791742]
["bitfinex","BTCUSD",1762612300817,0.19634792,101860.0,101850.0,0.49791742]
["bitfinex","BTCUSD",1762612301028,0.19634792,101860.0,101850.0,0.76970953]
["bitfinex","BTCUSD",1762612301235,0.19634792,101860.0,101850.0,0.79084797]
["bitfinex","BTCUSD",1762612301681,0.19634792,101860.0,101850.0,0.86164739]
["bitfinex","BTCUSD",1762612302292,0.22984173,101870.0,101850.0,0.86164739]
["bitfinex","BTCUSD",1762612302496,0.19634792,101860.0,101850.0,0.76850739]
["bitfinex","BTCUSD",1762612302908,0.22984173,101870.0,101850.0,0.80758739]
["bitfinex","BTCUSD",1762612303119,0.22984173,101870.0,101860.0,0.12376]
["bitfinex","BTCUSD",1762612303317,0.22984173,101870.0,101860.0,0.15407335]
["bitfinex","BTCUSD",1762612304331,0.22984173,101870.0,101860.0,0.56065882]
["bitfinex","BTCUSD",1762612305331,0.22984173,101870.0,101860.0,0.63145824]
["bitfinex","BTCUSD",1762612305951,0.26664173,101870.0,101860.0,0.16613277]
["bitfinex","BTCUSD",1762612306348,0.26664173,101870.0,101860.0,0.50391882]
["bitfinex","BTCUSD",1762612306863,0.26664173,101870.0,101860.0,0.50691882]
["bitfinex","BTCUSD",1762612307272,0.26664173,101870.0,101860.0,0.06225335]
["bitfinex","BTCUSD",1762612307670,0.26664173,101870.0,101860.0,0.06025335]
["bitfinex","BTCUSD",1762612307894,0.26664173,101870.0,101860.0,0.06225335]
["bitfinex","BTCUSD",1762612308232,0.32099173,101870.0,101860.0,0.13305277]
["bitfinex","BTCUSD",1762612308974,0.32099173,101870.0,101860.0,0.10611277]
["bitfinex","BTCUSD",1762612309179,2.7275772,101870.0,101860.0,0.03531335]
["bitfinex","BTCUSD",1762612309400,2.75202713,101870.0,101860.0,0.08825115]
["bitfinex","BTCUSD",1762612309604,2.7275772,101870.0,101860.0,0.08825115]
["bitfinex","BTCUSD",1762612310303,2.32099173,101870.0,101860.0,0.08825115]
["bitfinex","BTCUSD",1762612310512,2.3111753,101870.0,101860.0,0.03531335]
["bitfinex","BTCUSD",1762612311171,2.32099173,101870.0,101860.0,0.03533176]
["bitfinex","BTCUSD",1762612311378,2.32099173,101870.0,101860.0,0.10613118]
["bitfinex","BTCUSD",1762612311637,0.32099173,101870.0,101860.0,0.03533176]
["bitfinex","BTCUSD",1762612311773,0.32099173,101870.0,101860.0,0.08330696]
["bitfinex","BTCUSD",1762612311774,2.32099173,101870.0,101860.0,0.08330696]
["bitfinex","BTCUSD",1762612311983,2.32099173,101870.0,101860.0,0.08630696]
["bitfinex","BTCUSD",1762612312175,2.32099173,101870.0,101860.0,0.08930696]
["bitfinex","BTCUSD",1762612312381,2.32099173,101870.0,101860.0,0.08630696]
["bitfinex","BTCUSD",1762612312601,2.32099173,101870.0,101860.0,0.03333176]
["bitfinex","BTCUSD",1762612312806,2.32099173,101870.0,101860.0,0.02413844]
["bitfinex","BTCUSD",1762612313210,2.32099173,101870.0,101860.0,0.02713844]
["bitfinex","BTCUSD",1762612313545,2.32068552,101870.0,101860.0,0.02413844]
["bitfinex","BTCUSD",1762612314243,2.32068552,101870.0,101860.0,0.02113844]
["bitfinex","BTCUSD",1762612314643,2.32068552,101870.0,101860.0,0.02313844]
["bitfinex","BTCUSD",1762612314842,2.32068552,101870.0,101860.0,0.02413844]
["bitfinex","BTCUSD",1762612315042,2.32068552,101870.0,101860.0,0.02113844]
["bitfinex","BTCUSD",1762612315043,0.32068552,101870.0,101860.0,0.02113844]
["bitfinex","BTCUSD",1762612316130,0.32068552,101870.0,101860.0,0.09193786]
["bitfinex","BTCUSD",1762612317084,0.32068552,101870.0,101860.0,0.09200398]
["bitfinex","BTCUSD",1762612318865,0.32068552,101870.0,101860.0,0.10120971]
["bitfinex","BTCUSD",1762612319068,0.26758156,101870.0,101860.0,0.10120971]
["bitfinex","BTCUSD",1762612319288,0.26758156,101870.0,101860.0,0.03041029]
["bitfinex","BTCUSD",1762612319498,0.26758156,101870.0,101860.0,0.43699576]
["bitfinex","BTCUSD",1762612319692,0.26758156,101870.0,101860.0,0.50779518]
["bitfinex","BTCUSD",1762612320360,0.17643156,101870.0,101860.0,1.07180293]
["bitfinex","BTCUSD",1762612320583,0.14318378,101870.0,101860.0,1.07180293]
["bitfinex","BTCUSD",1762612320799,0.14318378,101870.0,101860.0,1.0625972]
["bitfinex","BTCUSD",1762612321215,0.14318378,101870.0,101860.0,0.65601173]
["bitfinex","BTCUSD",1762612321420,0.14318378,101870.0,101860.0,1.25894512]
["bitfinex","BTCUSD",1762612321632,0.14318378,101870.0,101860.0,1.0625972]
["bitfinex","BTCUSD",1762612321858,0.14318378,101870.0,101860.0,1.25894512]
["bitfinex","BTCUSD",1762612322285,0.21851484,101880.0,101860.0,1.25894512]
["bitfinex","BTCUSD",1762612322487,0.21851484,101880.0,101870.0,0.52782547]
["bitfinex","BTCUSD",1762612322699,0.21851484,101880.0,101870.0,0.54903003]
["bitfinex","BTCUSD",1762612323569,0.21851484,101880.0,101870.0,0.61982945]
["bitfinex","BTCUSD",1762612324260,0.21951484,101880.0,101870.0,0.61982945]
["bitfinex","BTCUSD",1762612324717,0.21851484,101880.0,101870.0,0.56320945]
["bitfinex","BTCUSD",1762612324930,0.21851484,101880.0,101870.0,0.61982945]
["bitfinex","BTCUSD",1762612325141,0.21851484,101880.0,101870.0,0.62182945]
["bitfinex","BTCUSD",1762612325349,0.21851484,101880.0,101870.0,0.62282945]
["bitfinex","BTCUSD",1762612325777,0.21851484,101880.0,101870.0,0.6320308]
["bitfinex","BTCUSD",1762612326209,0.20612484,101880.0,101870.0,0.82835945]
["bitfinex","BTCUSD",1762612326640,0.19630938,101880.0,101870.0,0.82835524]
["bitfinex","BTCUSD",1762612328396,0.15449513,101890.0,101870.0,0.86453752]
["bitfinex","BTCUSD",1762612328605,0.15449513,101890.0,101880.0,0.59862489]
["bitfinex","BTCUSD",1762612328804,0.15449513,101890.0,101880.0,0.6290308]
["bitfinex","BTCUSD",1762612329416,0.15449513,101890.0,101880.0,0.82534018]
["bitfinex","BTCUSD",1762612329828,0.19633854,101890.0,101880.0,0.82534018]
["bitfinex","BTCUSD",1762612330601,0.18675339,101890.0,101880.0,0.82534018]
["bitfinex","BTCUSD",1762612332240,0.10712301,101890.0,101880.0,0.75454076]
["bitfinex","BTCUSD",1762612332441,0.10712301,101890.0,101880.0,0.82509965]
["bitfinex","BTCUSD",1762612332617,0.23094439,101900.0,101880.0,1.23168512]
["bitfinex","BTCUSD",1762612332843,0.20776893,101900.0,101890.0,0.72411558]
["bitfinex","BTCUSD",1762612333031,0.20776893,101900.0,101890.0,0.55823138]
["bitfinex","BTCUSD",1762612333243,0.26771893,101900.0,101890.0,0.1655848]
["bitfinex","BTCUSD",1762612333395,0.26771893,101900.0,101890.0,0.1009648]
["bitfinex","BTCUSD",1762612333601,0.7275544,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612333801,3.62103618,101900.0,101890.0,0.11855221]
["bitfinex","BTCUSD",1762612334004,5.62103618,101900.0,101890.0,0.06566509]
["bitfinex","BTCUSD",1762612334208,5.62103618,101900.0,101890.0,0.09211149]
["bitfinex","BTCUSD",1762612334589,5.62103618,101900.0,101890.0,0.05685231]
["bitfinex","BTCUSD",1762612334992,5.52662967,101900.0,101890.0,0.05685231]
["bitfinex","BTCUSD",1762612335192,5.52662967,101900.0,101890.0,0.09211149]
["bitfinex","BTCUSD",1762612336557,5.1210442,101900.0,101890.0,0.09211149]
["bitfinex","BTCUSD",1762612337089,5.52762967,101900.0,101890.0,0.09211149]
["bitfinex","BTCUSD",1762612337337,5.1210442,101900.0,101890.0,0.09211149]
["bitfinex","BTCUSD",1762612338161,3.1210442,101900.0,101890.0,0.09211149]
["bitfinex","BTCUSD",1762612338557,2.92357335,101900.0,101890.0,0.05685231]
["bitfinex","BTCUSD",1762612338757,3.11986181,101900.0,101890.0,0.09211149]
["bitfinex","BTCUSD",1762612339340,2.71327634,101900.0,101890.0,0.05685231]
["bitfinex","BTCUSD",1762612339553,3.11986181,101900.0,101890.0,0.05685231]
["bitfinex","BTCUSD",1762612341793,3.11986181,101900.0,101890.0,0.09211149]
["bitfinex","BTCUSD",1762612342247,3.11986181,101900.0,101890.0,0.06566509]
["bitfinex","BTCUSD",1762612342373,3.11786181,101900.0,101890.0,0.06566509]
["bitfinex","BTCUSD",1762612342572,3.11786181,101900.0,101890.0,0.09311575]
["bitfinex","BTCUSD",1762612343173,3.11786181,101900.0,101890.0,0.06666509]
["bitfinex","BTCUSD",1762612343394,3.11743583,101900.0,101890.0,0.06666509]
["bitfinex","BTCUSD",1762612343998,3.11743583,101900.0,101890.0,0.06566509]
["bitfinex","BTCUSD",1762612346418,3.5240213,101900.0,101890.0,0.06566509]
["bitfinex","BTCUSD",1762612346622,3.11743583,101900.0,101890.0,0.06566509]
["bitfinex","BTCUSD",1762612348520,3.11743583,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612349466,3.5240213,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612350357,2.71085036,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612350514,3.11743583,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612352718,3.5240213,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612353547,3.11743583,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612354798,3.5240213,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612358584,3.11743583,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612359112,3.1173717,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612360579,3.1077858,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612361005,3.11759934,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612361200,3.52418481,101900.0,101890.0,0.08329303]
["bitfinex","BTCUSD",1762612363179,6.02887201,101900.0,101890.0,0.09228743]
["bitfinex","BTCUSD",1762612363378,4.19629011,101890.0,101880.0,0.05288712]
["bitfinex","BTCUSD",1762612363583,5.09768105,101890.0,101880.0,0.05288712]
["bitfinex","BTCUSD",1762612363788,5.42068105,101890.0,101880.0,0.05288712]
["bitfinex","BTCUSD",1762612363976,2.19630938,101880.0,101870.0,0.05288712]
["bitfinex","BTCUSD",1762612364172,3.07627032,101880.0,101870.0,0.05288712]
["bitfinex","BTCUSD",1762612364378,3.11208032,101880.0,101870.0,0.05288712]
["bitfinex","BTCUSD",1762612365631,2.29890938,101880.0,101870.0,0.05288712]
["bitfinex","BTCUSD",1762612365875,3.11208032,101880.0,101870.0,0.05288712]
["bitfinex","BTCUSD",1762612366596,2.29890938,101880.0,101870.0,0.05288712]
["bitfinex","BTCUSD",1762612366798,2.70560114,101880.0,101870.0,0.05288712]
["bitfinex","BTCUSD",1762612367353,2.70560114,101880.0,101870.0,0.05688712]
["bitfinex","BTCUSD",1762612368277,2.80370287,101880.0,101870.0,0.06088712]
["bitfinex","BTCUSD",1762612368680,2.70560114,101880.0,101870.0,0.06088712]
["bitfinex","BTCUSD",1762612369526,2.70560114,101880.0,101870.0,0.05688712]
["bitfinex","BTCUSD",1762612369965,2.70560114,101880.0,101870.0,0.06088712]
["bitfinex","BTCUSD",1762612370504,2.70560114,101880.0,101870.0,0.05688712]
["bitfinex","BTCUSD",1762612370826,2.29890938,101880.0,101870.0,0.05688712]
["bitfinex","BTCUSD",1762612371076,2.70560114,101880.0,101870.0,0.05688712]
["bitfinex","BTCUSD",1762612371255,2.70560114,101880.0,101870.0,0.05288712]
["bitfinex","BTCUSD",1762612371459,2.70560114,101880.0,101870.0,0.05488712]
["bitfinex","BTCUSD",1762612371663,2.70560114,101880.0,101870.0,0.05888712]
["bitfinex","BTCUSD",1762612371864,2.50929176,101880.0,101870.0,0.05888712]
["bitfinex","BTCUSD",1762612372042,2.70560114,101880.0,101870.0,0.05488712]
["bitfinex","BTCUSD",1762612373685,2.70560114,101880.0,101870.0,0.05588712]
["bitfinex","BTCUSD",1762612375293,2.70560114,101880.0,101870.0,0.07706828]
["bitfinex","BTCUSD",1762612375516,3.02860114,101880.0,101870.0,0.07706828]
["bitfinex","BTCUSD",1762612375727,3.05810449,101880.0,101870.0,0.07706828]
["bitfinex","BTCUSD",1762612376377,2.65141273,101880.0,101870.0,0.07706828]
["bitfinex","BTCUSD",1762612377989,2.74951446,101880.0,101870.0,0.07706828]
["bitfinex","BTCUSD",1762612378235,3.15620622,101880.0,101870.0,0.07706828]
["bitfinex","BTCUSD",1762612378437,3.05810449,101880.0,101870.0,0.07706828]
["bitfinex","BTCUSD",1762612379292,2.65141273,101880.0,101870.0,0.07706828]
["bitfinex","BTCUSD",1762612379500,3.05810449,101880.0,101870.0,0.07706828]
["bitfinex","BTCUSD",1762612380784,3.05789138,101880.0,101870.0,0.07706828]
["bitfinex","BTCUSD",1762612381880,3.05789138,101880.0,101870.0,0.08626171]
["bitfinex","BTCUSD",1762612383294,3.15599311,101880.0,101870.0,0.08626171]
["bitfinex","BTCUSD",1762612383723,3.05789138,101880.0,101870.0,0.08626171]
["bitfinex","BTCUSD",1762612384123,3.05789138,101880.0,101870.0,0.08407171]
["bitfinex","BTCUSD",1762612385071,2.65119962,101880.0,101870.0,0.08407171]
["bitfinex","BTCUSD",1762612385476,3.05789138,101880.0,101870.0,0.08407171]
["bitfinex","BTCUSD",1762612387293,3.05689138,101880.0,101870.0,0.03337459]
["bitfinex","BTCUSD",1762612389309,2.65019962,101880.0,101870.0,0.03337459]
["bitfinex","BTCUSD",1762612389547,3.05689138,101880.0,101870.0,0.03337459]
["bitfinex","BTCUSD",1762612389909,3.05049956,101880.0,101870.0,0.03337459]
["bitfinex","BTCUSD",1762612390306,0.65141273,101880.0,101870.0,0.10393348]
["bitfinex","BTCUSD",1762612390510,0.23622304,101880.0,101870.0,0.636395]
["bitfinex","BTCUSD",1762612390709,0.23622304,101880.0,101870.0,0.51062524]
["bitfinex","BTCUSD",1762612390957,0.23622304,101880.0,101870.0,0.10393348]
["bitfinex","BTCUSD",1762612391265,0.55922304,101880.0,101870.0,0.10393348]
["bitfinex","BTCUSD",1762612392013,0.4795809,101880.0,101870.0,0.30026213]
["bitfinex","BTCUSD",1762612392410,0.4795809,101880.0,101870.0,0.70698847]
["bitfinex","BTCUSD",1762612392608,0.4795809,101880.0,101870.0,0.51065982]
["bitfinex","BTCUSD",1762612392875,0.4795809,101880.0,101870.0,0.10398103]
["bitfinex","BTCUSD",1762612393053,0.4795809,101880.0,101870.0,0.30030968]
["bitfinex","BTCUSD",1762612393491,0.4795809,101880.0,101870.0,0.29110328]
["bitfinex","BTCUSD",1762612393731,0.4795809,101880.0,101870.0,0.33649218]
["bitfinex","BTCUSD",1762612394874,0.4795809,101880.0,101870.0,0.14016353]
["bitfinex","BTCUSD",1762612395078,0.4795809,101880.0,101870.0,0.33649218]
["bitfinex","BTCUSD",1762612396078,0.4795809,101880.0,101870.0,0.14016353]
["bitfinex","BTCUSD",1762612399313,0.4795809,101880.0,101870.0,0.33649218]
["bitfinex","BTCUSD",1762612399689,0.4795809,101880.0,101870.0,0.14016353]
["bitfinex","BTCUSD",1762612400537,0.46999447,101880.0,101870.0,0.33649218]
["bitfinex","BTCUSD",1762612401813,0.46999447,101880.0,101870.0,0.33598501]
["bitfinex","BTCUSD",1762612402014,0.39035558,101880.0,101870.0,0.33598501]
["bitfinex","BTCUSD",1762612403646,0.323,101880.0,101870.0,0.39883501]
["bitfinex","BTCUSD",1762612403856,0.323,101880.0,101870.0,0.85766677]
["bitfinex","BTCUSD",1762612404073,0.21067011,101890.0,101880.0,0.23249166]
["bitfinex","BTCUSD",1762612404305,0.01438,101890.0,101880.0,0.80308266]
["bitfinex","BTCUSD",1762612404507,0.33738,101890.0,101880.0,0.73245578]
["bitfinex","BTCUSD",1762612404843,0.33738,101890.0,101880.0,0.32576402]
["bitfinex","BTCUSD",1762612405048,0.33099007,101890.0,101880.0,0.32576402]
["bitfinex","BTCUSD",1762612405651,0.22998407,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762612405972,0.22998407,101900.0,101890.0,0.22671247]
["bitfinex","BTCUSD",1762612406980,0.22015292,101900.0,101890.0,0.26289475]
["bitfinex","BTCUSD",1762612407595,0.54315292,101900.0,101890.0,0.06660464]
["bitfinex","BTCUSD",1762612407772,0.54315292,101900.0,101890.0,0.26289475]
["bitfinex","BTCUSD",1762612408214,0.54315292,101900.0,101890.0,0.06660464]
["bitfinex","BTCUSD",1762612408395,0.54315292,101900.0,101890.0,0.26289475]
["bitfinex","BTCUSD",1762612408594,0.34688207,101900.0,101890.0,0.28976475]
["bitfinex","BTCUSD",1762612409088,0.54315292,101900.0,101890.0,0.28976475]
["bitfinex","BTCUSD",1762612409702,0.34688207,101900.0,101890.0,0.28976475]
["bitfinex","BTCUSD",1762612409914,0.54315292,101900.0,101890.0,0.28976475]
["bitfinex","BTCUSD",1762612410198,0.34688207,101900.0,101890.0,0.28976475]
["bitfinex","BTCUSD",1762612410370,0.34688207,101900.0,101890.0,0.78439651]
["bitfinex","BTCUSD",1762612410371,0.00022207,101900.0,101890.0,0.78439651]
["bitfinex","BTCUSD",1762612410586,0.19643293,101920.0,101900.0,0.23245313]
["bitfinex","BTCUSD",1762612410804,0.19625159,101910.0,101900.0,0.13710735]
["bitfinex","BTCUSD",1762612411021,0.19625159,101910.0,101900.0,0.03042236]
["bitfinex","BTCUSD",1762612411433,0.92621975,101920.0,101900.0,0.29719592]
["bitfinex","BTCUSD",1762612411666,0.19625159,101910.0,101900.0,0.10092507]
["bitfinex","BTCUSD",1762612412038,0.51952799,101920.0,101900.0,0.29719592]
["bitfinex","BTCUSD",1762612412261,0.19625159,101910.0,101900.0,0.29719592]
["bitfinex","BTCUSD",1762612412478,0.19625159,101910.0,101900.0,0.29819592]
["bitfinex","BTCUSD",1762612413128,0.51952799,101920.0,101900.0,0.29819592]
["bitfinex","BTCUSD",1762612413339,0.19625159,101910.0,101900.0,0.29819592]
["bitfinex","BTCUSD",1762612413546,0.19625159,101910.0,101900.0,0.29919592]
["bitfinex","BTCUSD",1762612414216,0.51952799,101920.0,101900.0,0.29819592]
["bitfinex","BTCUSD",1762612414425,0.51952799,101920.0,101910.0,0.05283196]
["bitfinex","BTCUSD",1762612414645,0.51952739,101920.0,101910.0,0.22667395]
["bitfinex","BTCUSD",1762612414861,0.51952739,101920.0,101910.0,0.10092507]
["bitfinex","BTCUSD",1762612415077,0.51952739,101920.0,101910.0,0.29717666]
["bitfinex","BTCUSD",1762612415297,0.19623233,101920.0,101910.0,0.22667395]
["bitfinex","BTCUSD",1762612415721,0.19723233,101920.0,101910.0,0.22667395]
["bitfinex","BTCUSD",1762612415914,0.19723233,101920.0,101910.0,0.03042236]
["bitfinex","BTCUSD",1762612417343,0.52023233,101920.0,101910.0,0.03042236]
["bitfinex","BTCUSD",1762612417488,0.52023233,101920.0,101910.0,0.08323192]
["bitfinex","BTCUSD",1762612419286,0.52023233,101920.0,101910.0,0.03042236]
["bitfinex","BTCUSD",1762612420685,2.92692409,101920.0,101910.0,0.08324711]
["bitfinex","BTCUSD",1762612420885,2.99541389,101920.0,101910.0,0.08324711]
["bitfinex","BTCUSD",1762612424051,2.58872213,101920.0,101910.0,0.08324711]
["bitfinex","BTCUSD",1762612424297,2.99541389,101920.0,101910.0,0.08324711]
["bitfinex","BTCUSD",1762612425297,2.99541389,101920.0,101910.0,0.10092507]
["bitfinex","BTCUSD",1762612425504,2.99541389,101920.0,101910.0,0.03039205]
["bitfinex","BTCUSD",1762612426292,2.99541389,101920.0,101910.0,0.10089476]
["bitfinex","BTCUSD",1762612426525,2.58872213,101920.0,101910.0,0.10089476]
["bitfinex","BTCUSD",1762612426731,3.40145841,101920.0,101910.0,0.10089476]
["bitfinex","BTCUSD",1762612427579,2.52023233,101920.0,101910.0,0.10089476]
["bitfinex","BTCUSD",1762612427785,2.92021122,101920.0,101910.0,0.10089476]
["bitfinex","BTCUSD",1762612427990,2.51384308,101920.0,101910.0,0.10089476]
["bitfinex","BTCUSD",1762612428186,0.46076479,101920.0,101910.0,0.5072629]
["bitfinex","BTCUSD",1762612428387,0.46076479,101920.0,101910.0,0.43676019]
["bitfinex","BTCUSD",1762612428531,0.46076479,101920.0,101910.0,0.5072629]
["bitfinex","BTCUSD",1762612428726,0.46076479,101920.0,101910.0,0.10089476]
["bitfinex","BTCUSD",1762612429574,0.13776479,101920.0,101910.0,0.29714635]
["bitfinex","BTCUSD",1762612429775,0.12818177,101920.0,101910.0,0.70351449]
["bitfinex","BTCUSD",1762612429975,0.37157183,101920.0,101910.0,0.10089476]
["bitfinex","BTCUSD",1762612430317,0.37157183,101920.0,101910.0,0.29714635]
["bitfinex","BTCUSD",1762612430594,0.37157183,101920.0,101910.0,0.70351449]
["bitfinex","BTCUSD",1762612431408,0.37157183,101920.0,101910.0,0.29714635]
["bitfinex","BTCUSD",1762612432744,0.324,101920.0,101910.0,0.29714635]
["bitfinex","BTCUSD",1762612432988,0.52023233,101920.0,101910.0,0.29714635]
["bitfinex","BTCUSD",1762612433754,0.52023233,101920.0,101910.0,0.36085635]
["bitfinex","BTCUSD",1762612433953,0.52023233,101920.0,101910.0,0.41520635]
["bitfinex","BTCUSD",1762612434157,0.52023233,101920.0,101910.0,0.36085635]
["bitfinex","BTCUSD",1762612435287,0.52023233,101920.0,101910.0,0.32450635]
["bitfinex","BTCUSD",1762612436072,0.52023233,101920.0,101910.0,0.10089476]
["bitfinex","BTCUSD",1762612436502,0.52023233,101920.0,101910.0,0.29714635]
["bitfinex","BTCUSD",1762612436824,0.52023233,101920.0,101910.0,0.12825476]
["bitfinex","BTCUSD",1762612437241,0.52023233,101920.0,101910.0,0.32450635]
["bitfinex","BTCUSD",1762612437685,0.52023233,101920.0,101910.0,0.36085635]
["bitfinex","BTCUSD",1762612437880,0.52023233,101920.0,101910.0,0.29035364]
["bitfinex","BTCUSD",1762612438516,0.52023233,101920.0,101910.0,0.25400364]
["bitfinex","BTCUSD",1762612439487,0.52023233,101920.0,101910.0,0.25402371]
["bitfinex","BTCUSD",1762612439687,0.51065009,101920.0,101910.0,0.25402371]
["bitfinex","BTCUSD",1762612439874,0.51065009,101920.0,101910.0,0.29001371]
["bitfinex","BTCUSD",1762612440076,0.19623233,101920.0,101910.0,0.33625733]
["bitfinex","BTCUSD",1762612440816,0.19623233,101920.0,101910.0,0.14920349]
["bitfinex","BTCUSD",1762612441243,0.19623233,101920.0,101910.0,0.21984049]
["bitfinex","BTCUSD",1762612441449,0.19623233,101920.0,101910.0,0.41609208]
["bitfinex","BTCUSD",1762612441661,0.20622484,101930.0,101910.0,0.41609208]
["bitfinex","BTCUSD",1762612441875,0.19623233,101920.0,101910.0,0.34545508]
["bitfinex","BTCUSD",1762612442264,0.19623233,101920.0,101910.0,0.41608809]
["bitfinex","BTCUSD",1762612442731,0.60620481,101930.0,101910.0,0.82245623]
["bitfinex","BTCUSD",1762612442951,0.19623233,101920.0,101910.0,0.85863851]
["bitfinex","BTCUSD",1762612443374,0.14316131,101920.0,101910.0,0.85863851]
["bitfinex","BTCUSD",1762612443586,0.60620481,101930.0,101910.0,0.85863851]
["bitfinex","BTCUSD",1762612443805,0.19983667,101930.0,101920.0,0.02707]
["bitfinex","BTCUSD",1762612444013,0.92920481,101930.0,101920.0,0.05748349]
["bitfinex","BTCUSD",1762612444474,0.52283667,101930.0,101920.0,0.05748349]
["bitfinex","BTCUSD",1762612444725,0.92920481,101930.0,101920.0,0.05748349]
["bitfinex","BTCUSD",1762612444951,0.92920481,101930.0,101920.0,0.03041349]
["bitfinex","BTCUSD",1762612445608,0.93020481,101930.0,101920.0,0.03041349]
["bitfinex","BTCUSD",1762612446228,0.52383667,101930.0,101920.0,0.09347349]
["bitfinex","BTCUSD",1762612446442,0.93020481,101930.0,101920.0,0.14891349]
["bitfinex","BTCUSD",1762612446644,0.93020481,101930.0,101920.0,0.05748349]
["bitfinex","BTCUSD",1762612447077,0.52383667,101930.0,101920.0,0.03041349]
["bitfinex","BTCUSD",1762612447286,0.93020481,101930.0,101920.0,0.05748349]
["bitfinex","BTCUSD",1762612448346,0.60720481,101930.0,101920.0,0.28970582]
["bitfinex","BTCUSD",1762612448565,0.60720481,101930.0,101920.0,0.41577883]
["bitfinex","BTCUSD",1762612448901,0.60720481,101930.0,101920.0,0.40658108]
["bitfinex","BTCUSD",1762612449102,0.20083667,101930.0,101920.0,0.40658108]
["bitfinex","BTCUSD",1762612449308,0.60720481,101930.0,101920.0,0.40658108]
["bitfinex","BTCUSD",1762612449901,0.01081065,101930.0,101920.0,0.40658108]
["bitfinex","BTCUSD",1762612450101,0.61340951,101930.0,101920.0,0.33594807]
["bitfinex","BTCUSD",1762612450805,0.19721308,101930.0,101920.0,0.33594807]
["bitfinex","BTCUSD",1762612451051,0.19721308,101930.0,101920.0,0.37213035]
["bitfinex","BTCUSD",1762612453264,0.001,101930.0,101920.0,0.44276336]
["bitfinex","BTCUSD",1762612454094,0.001,101930.0,101920.0,0.8491315]
["bitfinex","BTCUSD",1762612454317,0.001,101930.0,101920.0,1.25549964]
["bitfinex","BTCUSD",1762612454523,0.0002,101940.0,101930.0,0.6387635]
["bitfinex","BTCUSD",1762612454728,0.0002,101940.0,101930.0,0.84911225]
["bitfinex","BTCUSD",1762612456432,0.0022,101940.0,101930.0,0.84911225]
["bitfinex","BTCUSD",1762612458283,0.19637459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762612458499,0.0002,101950.0,101940.0,0.33590957]
["bitfinex","BTCUSD",1762612458875,0.19637459,101950.0,101940.0,0.33590957]
["bitfinex","BTCUSD",1762612459719,0.19837459,101950.0,101940.0,0.33590957]
["bitfinex","BTCUSD",1762612460134,0.19837459,101950.0,101940.0,0.40654258]
["bitfinex","BTCUSD",1762612460254,0.61265573,101960.0,101940.0,0.38879617]
["bitfinex","BTCUSD",1762612460460,0.93580099,101960.0,101950.0,0.03525092]
["bitfinex","BTCUSD",1762612460659,0.93580099,101960.0,101950.0,0.08353666]
["bitfinex","BTCUSD",1762612460660,0.52943285,101960.0,101950.0,0.08353666]
["bitfinex","BTCUSD",1762612460888,0.93580099,101960.0,101950.0,0.05646666]
["bitfinex","BTCUSD",1762612461707,0.52943285,101960.0,101950.0,0.05646666]
["bitfinex","BTCUSD",1762612462263,0.32334526,101960.0,101950.0,0.31570125]
["bitfinex","BTCUSD",1762612462543,0.32334526,101960.0,101950.0,0.22785326]
["bitfinex","BTCUSD",1762612462544,0.19650061,101960.0,101950.0,0.22785326]
["bitfinex","BTCUSD",1762612463045,0.19650061,101960.0,101950.0,0.19260234]
["bitfinex","BTCUSD",1762612463390,0.19650061,101960.0,101950.0,0.38877693]
["bitfinex","BTCUSD",1762612463836,0.19650061,101960.0,101950.0,0.19260234]
["bitfinex","BTCUSD",1762612464242,0.19650061,101960.0,101950.0,0.38877693]
["bitfinex","BTCUSD",1762612464448,0.19650061,101960.0,101950.0,0.42400154]
["bitfinex","BTCUSD",1762612464650,0.19650061,101960.0,101950.0,0.38877693]
["bitfinex","BTCUSD",1762612464858,0.00034526,101960.0,101950.0,0.79514507]
["bitfinex","BTCUSD",1762612465059,0.00034526,101960.0,101950.0,0.38877693]
["bitfinex","BTCUSD",1762612465900,0.00034526,101960.0,101950.0,0.79514507]
["bitfinex","BTCUSD",1762612466236,0.00034526,101960.0,101950.0,0.38877693]
["bitfinex","BTCUSD",1762612466478,0.00034526,101960.0,101950.0,0.77844075]
["bitfinex","BTCUSD",1762612468444,0.00034526,101960.0,101950.0,0.37207261]
["bitfinex","BTCUSD",1762612468665,0.00034526,101960.0,101950.0,0.77844075]
["bitfinex","BTCUSD",1762612469501,0.00034526,101960.0,101950.0,0.84907376]
["bitfinex","BTCUSD",1762612470256,0.0002,101970.0,101960.0,0.23233763]
["bitfinex","BTCUSD",1762612470600,0.0002,101970.0,101960.0,0.84648641]
["bitfinex","BTCUSD",1762612471393,0.0002,101970.0,101960.0,1.25285455]
["bitfinex","BTCUSD",1762612471592,0.0002,101970.0,101960.0,1.18249965]
["bitfinex","BTCUSD",1762612471834,0.0002,101970.0,101960.0,0.86423653]
["bitfinex","BTCUSD",1762612472401,0.0002,101970.0,101960.0,0.45786839]
["bitfinex","BTCUSD",1762612472612,0.00028,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762612472819,0.0002,102000.0,101990.0,0.23227993]
["bitfinex","BTCUSD",1762612473028,0.0002,102010.0,102000.0,0.23226071]
["bitfinex","BTCUSD",1762612473236,0.00043935,102010.0,102000.0,0.86389803]
["bitfinex","BTCUSD",1762612473447,0.0002,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762612473672,0.00034522,102030.0,102020.0,0.2874431]
["bitfinex","BTCUSD",1762612473880,0.00034522,102030.0,102020.0,0.3135231]
["bitfinex","BTCUSD",1762612474080,0.00034522,102030.0,102020.0,0.3501831]
["bitfinex","BTCUSD",1762612474286,0.00034522,102030.0,102020.0,0.33346573]
["bitfinex","BTCUSD",1762612474708,0.00034522,102030.0,102020.0,0.42119995]
["bitfinex","BTCUSD",1762612474915,0.00034522,102030.0,102020.0,0.86375037]
["bitfinex","BTCUSD",1762612475122,0.00034522,102030.0,102020.0,1.27011851]
["bitfinex","BTCUSD",1762612475333,0.00034522,102030.0,102020.0,0.36964801]
["bitfinex","BTCUSD",1762612475539,0.01250069,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762612475742,0.01250069,102050.0,102040.0,0.36743303]
["bitfinex","BTCUSD",1762612476149,0.01250069,102050.0,102040.0,0.42090303]
["bitfinex","BTCUSD",1762612476779,0.20848305,102050.0,102040.0,0.42090303]
["bitfinex","BTCUSD",1762612477184,0.20848305,102050.0,102040.0,0.22490147]
["bitfinex","BTCUSD",1762612477588,0.20848305,102050.0,102040.0,0.42090303]
["bitfinex","BTCUSD",1762612478233,0.01250069,102050.0,102040.0,0.42090303]
["bitfinex","BTCUSD",1762612478645,0.20848305,102050.0,102040.0,0.42090303]
["bitfinex","BTCUSD",1762612479055,0.01250069,102050.0,102040.0,0.42090303]
["bitfinex","BTCUSD",1762612479258,0.20848305,102050.0,102040.0,0.42090303]
["bitfinex","BTCUSD",1762612479466,0.10247777,102050.0,102040.0,0.3334273]
["bitfinex","BTCUSD",1762612479669,0.19598236,102050.0,102040.0,0.3334273]
["bitfinex","BTCUSD",1762612480487,0.52284654,102050.0,102040.0,0.1170283]
["bitfinex","BTCUSD",1762612480692,0.52284654,102050.0,102040.0,0.02121574]
["bitfinex","BTCUSD",1762612480894,0.52284654,102050.0,102040.0,0.28694986]
["bitfinex","BTCUSD",1762612481093,0.52284654,102050.0,102040.0,0.0909483]
["bitfinex","BTCUSD",1762612481309,0.52284654,102050.0,102040.0,0.02121574]
["bitfinex","BTCUSD",1762612481519,0.52284654,102050.0,102040.0,0.04729574]
["bitfinex","BTCUSD",1762612482358,0.52284654,102050.0,102040.0,0.0995904]
["bitfinex","BTCUSD",1762612482774,1.25221468,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612482948,0.84584654,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612485036,0.4394784,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612485259,0.84584654,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612485841,0.4394784,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612486054,0.84584654,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612486471,0.8448068,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612486674,2.8448068,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612486943,2.8448068,102050.0,102040.0,0.05610424]
["bitfinex","BTCUSD",1762612487357,2.8448068,102050.0,102040.0,0.08227147]
["bitfinex","BTCUSD",1762612487540,2.8448068,102050.0,102040.0,0.04738297]
["bitfinex","BTCUSD",1762612488584,2.8448068,102050.0,102040.0,0.08227147]
["bitfinex","BTCUSD",1762612488922,2.8448068,102050.0,102040.0,0.04738297]
["bitfinex","BTCUSD",1762612489123,2.8448068,102050.0,102040.0,0.08227147]
["bitfinex","BTCUSD",1762612489743,4.8448068,102050.0,102040.0,0.08227147]
["bitfinex","BTCUSD",1762612490448,4.8448068,102050.0,102040.0,0.1083989]
["bitfinex","BTCUSD",1762612490773,4.4394784,102050.0,102040.0,0.1083989]
["bitfinex","BTCUSD",1762612491129,4.4394784,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612491130,4.8448068,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612494097,4.4394784,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612494428,2.8448068,102050.0,102040.0,0.0735104]
["bitfinex","BTCUSD",1762612495432,2.8448068,102050.0,102040.0,0.1178283]
["bitfinex","BTCUSD",1762612495433,0.4394784,102050.0,102040.0,0.1178283]
["bitfinex","BTCUSD",1762612495664,0.38646949,102050.0,102040.0,0.13771574]
["bitfinex","BTCUSD",1762612495869,0.38646949,102050.0,102040.0,0.2074483]
["bitfinex","BTCUSD",1762612496072,0.38646949,102050.0,102040.0,0.35006986]
["bitfinex","BTCUSD",1762612496399,0.38646949,102050.0,102040.0,0.1540683]
["bitfinex","BTCUSD",1762612496798,0.38646949,102050.0,102040.0,0.35006986]
["bitfinex","BTCUSD",1762612497228,0.323,102050.0,102040.0,0.40344986]
["bitfinex","BTCUSD",1762612497750,0.51898236,102050.0,102040.0,0.2074483]
["bitfinex","BTCUSD",1762612498097,0.323,102050.0,102040.0,0.40344986]
["bitfinex","BTCUSD",1762612498298,0.6027932,102060.0,102040.0,0.40344986]
["bitfinex","BTCUSD",1762612498503,2.1974648,102060.0,102050.0,0.05262875]
["bitfinex","BTCUSD",1762612498703,0.6027932,102060.0,102050.0,0.09927449]
["bitfinex","BTCUSD",1762612498944,0.6027932,102060.0,102050.0,0.29525685]
["bitfinex","BTCUSD",1762612499149,0.6027932,102060.0,102050.0,0.09927449]
["bitfinex","BTCUSD",1762612499460,0.1974648,102060.0,102050.0,0.04664574]
["bitfinex","BTCUSD",1762612499665,0.1974648,102060.0,102050.0,0.3289981]
["bitfinex","BTCUSD",1762612500022,0.1974648,102060.0,102050.0,0.13301574]
["bitfinex","BTCUSD",1762612500222,0.6027932,102060.0,102050.0,0.04664574]
["bitfinex","BTCUSD",1762612500431,0.9257932,102060.0,102050.0,0.0929483]
["bitfinex","BTCUSD",1762612501102,0.5204648,102060.0,102050.0,0.0969483]
["bitfinex","BTCUSD",1762612501309,0.0015,102060.0,102050.0,0.40473066]
["bitfinex","BTCUSD",1762612501465,0.19746315,102060.0,102050.0,0.40473066]
["bitfinex","BTCUSD",1762612501873,0.19746315,102060.0,102050.0,0.3349981]
["bitfinex","BTCUSD",1762612502290,0.19746315,102060.0,102050.0,0.42247383]
["bitfinex","BTCUSD",1762612502489,0.19746315,102060.0,102050.0,0.22649147]
["bitfinex","BTCUSD",1762612502904,0.19746315,102060.0,102050.0,0.13901574]
["bitfinex","BTCUSD",1762612503558,0.19746315,102060.0,102050.0,0.3533192]
["bitfinex","BTCUSD",1762612503725,0.19746315,102060.0,102050.0,0.08685574]
["bitfinex","BTCUSD",1762612504358,0.19746315,102060.0,102050.0,0.15733769]
["bitfinex","BTCUSD",1762612504534,0.19746315,102060.0,102050.0,0.2828381]
["bitfinex","BTCUSD",1762612504736,0.19746315,102060.0,102050.0,0.13612194]
["bitfinex","BTCUSD",1762612505142,0.19746315,102060.0,102050.0,0.3321043]
["bitfinex","BTCUSD",1762612505349,0.19746315,102060.0,102050.0,0.3842643]
["bitfinex","BTCUSD",1762612505602,0.19746315,102060.0,102050.0,0.18828194]
["bitfinex","BTCUSD",1762612505794,0.19746315,102060.0,102050.0,0.31378236]
["bitfinex","BTCUSD",1762612505948,0.60279155,102060.0,102050.0,0.06564]
["bitfinex","BTCUSD",1762612506146,0.60279155,102060.0,102050.0,0.1361169]
["bitfinex","BTCUSD",1762612506562,0.19746315,102060.0,102050.0,0.33209926]
["bitfinex","BTCUSD",1762612506931,0.19746315,102060.0,102050.0,0.1361169]
["bitfinex","BTCUSD",1762612507347,0.19746315,102060.0,102050.0,0.33209926]
["bitfinex","BTCUSD",1762612507547,0.19746315,102060.0,102050.0,0.1361169]
["bitfinex","BTCUSD",1762612507753,0.19746315,102060.0,102050.0,0.1019069]
["bitfinex","BTCUSD",1762612507961,0.60279155,102060.0,102050.0,0.1019069]
["bitfinex","BTCUSD",1762612508369,0.60279155,102060.0,102050.0,0.03143]
["bitfinex","BTCUSD",1762612508579,0.60279155,102060.0,102050.0,0.11890573]
["bitfinex","BTCUSD",1762612509000,0.60279155,102060.0,102050.0,0.09347573]
["bitfinex","BTCUSD",1762612509414,0.60279155,102060.0,102050.0,0.006]
["bitfinex","BTCUSD",1762612509825,0.60279155,102060.0,102050.0,0.07647703]
["bitfinex","BTCUSD",1762612510030,3.02646906,102060.0,102050.0,0.07647703]
["bitfinex","BTCUSD",1762612510258,2.62114066,102060.0,102050.0,0.07647703]
["bitfinex","BTCUSD",1762612511704,0.62114066,102060.0,102050.0,0.06564]
["bitfinex","BTCUSD",1762612511911,0.19746315,102060.0,102050.0,0.1178]
["bitfinex","BTCUSD",1762612512123,0.19746315,102060.0,102050.0,0.40125809]
["bitfinex","BTCUSD",1762612512330,0.0015,102060.0,102050.0,0.40125809]
["bitfinex","BTCUSD",1762612512533,0.19746315,102060.0,102050.0,0.40125809]
["bitfinex","BTCUSD",1762612513358,0.0015,102060.0,102050.0,0.40125809]
["bitfinex","BTCUSD",1762612513577,0.19746315,102060.0,102050.0,0.40125809]
["bitfinex","BTCUSD",1762612514241,0.0015,102060.0,102050.0,0.40125809]
["bitfinex","BTCUSD",1762612514872,0.19746315,102060.0,102050.0,0.40125809]
["bitfinex","BTCUSD",1762612515311,0.19746315,102060.0,102050.0,0.15311573]
["bitfinex","BTCUSD",1762612515531,0.19746315,102060.0,102050.0,0.03143]
["bitfinex","BTCUSD",1762612515743,0.60279155,102060.0,102050.0,0.07645243]
["bitfinex","BTCUSD",1762612515979,0.60279155,102060.0,102050.0,0.33207479]
["bitfinex","BTCUSD",1762612516198,0.19746315,102060.0,102050.0,0.31378236]
["bitfinex","BTCUSD",1762612516405,0.19746315,102060.0,102050.0,0.1178]
["bitfinex","BTCUSD",1762612516606,0.19746315,102060.0,102050.0,0.31378236]
["bitfinex","BTCUSD",1762612516815,0.19746315,102060.0,102050.0,0.40125809]
["bitfinex","BTCUSD",1762612517011,0.19746315,102060.0,102050.0,0.1178]
["bitfinex","BTCUSD",1762612517220,0.19746315,102060.0,102050.0,0.006]
["bitfinex","BTCUSD",1762612517430,0.60279155,102060.0,102050.0,0.07645171]
["bitfinex","BTCUSD",1762612518921,3.00811995,102060.0,102050.0,0.07645171]
["bitfinex","BTCUSD",1762612519139,3.00811995,102060.0,102050.0,0.09407854]
["bitfinex","BTCUSD",1762612519574,2.60279155,102060.0,102050.0,0.09407854]
["bitfinex","BTCUSD",1762612519823,2.60279155,102060.0,102050.0,0.09408591]
["bitfinex","BTCUSD",1762612520237,3.00811995,102060.0,102050.0,0.09408591]
["bitfinex","BTCUSD",1762612520453,2.9100755,102060.0,102050.0,0.09408591]
["bitfinex","BTCUSD",1762612523511,5.25143196,102060.0,102050.0,0.06769001]
["bitfinex","BTCUSD",1762612523783,5.25143196,102060.0,102050.0,0.03245035]
["bitfinex","BTCUSD",1762612523999,5.25143196,102060.0,102040.0,0.02645229]
["bitfinex","BTCUSD",1762612524000,4.19598236,102050.0,102040.0,0.02645229]
["bitfinex","BTCUSD",1762612524221,0.19600156,102040.0,102030.0,0.03523966]
["bitfinex","BTCUSD",1762612524429,2.92696126,102040.0,102030.0,0.03523966]
["bitfinex","BTCUSD",1762612524870,2.51902077,102030.0,102020.0,0.08808591]
["bitfinex","BTCUSD",1762612525080,3.23163312,102030.0,102020.0,0.08808591]
["bitfinex","BTCUSD",1762612526210,3.23441979,102030.0,102020.0,0.08808591]
["bitfinex","BTCUSD",1762612527011,3.23441979,102030.0,102020.0,0.03523966]
["bitfinex","BTCUSD",1762612528340,3.23141979,102030.0,102020.0,0.03523966]
["bitfinex","BTCUSD",1762612528788,3.23141979,102030.0,102020.0,0.03723966]
["bitfinex","BTCUSD",1762612529004,3.23141979,102030.0,102020.0,0.04023966]
["bitfinex","BTCUSD",1762612529238,5.32952152,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762612529709,5.32952152,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762612530174,5.23141979,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762612530393,5.23141979,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762612531085,5.24679403,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762612532007,4.53418168,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762612532386,4.56364692,102030.0,102020.0,0.00800001]
["bitfinex","BTCUSD",1762612532617,4.66174865,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762612533233,5.374361,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762612533417,4.56364692,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762612533617,5.24679403,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762612533825,0.19607843,102000.0,101990.0,0.0246]
["bitfinex","BTCUSD",1762612533980,0.19607843,102000.0,101990.0,0.07500439]
["bitfinex","BTCUSD",1762612534182,0.19607843,102000.0,101990.0,0.10754439]
["bitfinex","BTCUSD",1762612534529,0.19607843,102000.0,101990.0,0.05762439]
["bitfinex","BTCUSD",1762612534754,0.18489438,102010.0,101990.0,0.05762439]
["bitfinex","BTCUSD",1762612534906,0.31464418,102010.0,102000.0,0.10706]
["bitfinex","BTCUSD",1762612535129,0.19607663,102010.0,102000.0,0.0246]
["bitfinex","BTCUSD",1762612535308,0.19607843,102000.0,101990.0,0.02508439]
["bitfinex","BTCUSD",1762612535672,0.19607843,102000.0,101990.0,0.05762439]
["bitfinex","BTCUSD",1762612535898,0.19607843,102000.0,101990.0,0.30464204]
["bitfinex","BTCUSD",1762612536115,0.19607663,102010.0,101990.0,0.30464204]
["bitfinex","BTCUSD",1762612536316,0.19607663,102010.0,102000.0,0.05714]
["bitfinex","BTCUSD",1762612536534,0.19607663,102010.0,102000.0,0.25321843]
["bitfinex","BTCUSD",1762612536745,0.19607663,102010.0,102000.0,0.30313843]
["bitfinex","BTCUSD",1762612536883,0.19607663,102010.0,102000.0,0.10706]
["bitfinex","BTCUSD",1762612537097,0.1960592,102010.0,102000.0,0.30313843]
["bitfinex","BTCUSD",1762612537297,0.5288758,102020.0,102000.0,0.30313843]
["bitfinex","BTCUSD",1762612537739,0.19603999,102020.0,102010.0,0.3031192]
["bitfinex","BTCUSD",1762612537916,0.19580744,102030.0,102010.0,0.3031192]
["bitfinex","BTCUSD",1762612538119,0.19580744,102030.0,102020.0,0.0246]
["bitfinex","BTCUSD",1762612538433,0.51880744,102030.0,102020.0,0.0246]
["bitfinex","BTCUSD",1762612538820,0.19580744,102030.0,102020.0,0.0246]
["bitfinex","BTCUSD",1762612539263,0.51880744,102030.0,102020.0,0.0246]
["bitfinex","BTCUSD",1762612539700,0.51880744,102030.0,102020.0,0.05714]
["bitfinex","BTCUSD",1762612539996,0.51880744,102030.0,102020.0,0.11606]
["bitfinex","BTCUSD",1762612540502,0.51880744,102030.0,102020.0,0.06614]
["bitfinex","BTCUSD",1762612543682,0.51880744,102030.0,102020.0,0.009]
["bitfinex","BTCUSD",1762612546700,0.51880744,102030.0,102020.0,0.03499]
["bitfinex","BTCUSD",1762612548289,0.51880744,102030.0,102020.0,0.07022966]
["bitfinex","BTCUSD",1762612549503,0.97949976,102030.0,102020.0,0.07022966]
["bitfinex","BTCUSD",1762612549898,0.97949976,102030.0,102020.0,0.04423966]
["bitfinex","BTCUSD",1762612550094,2.97949976,102030.0,102020.0,0.04423966]
["bitfinex","BTCUSD",1762612553458,0.97949976,102030.0,102020.0,0.04423966]
["bitfinex","BTCUSD",1762612553855,0.97949976,102030.0,102020.0,0.09708591]
["bitfinex","BTCUSD",1762612555895,2.97949976,102030.0,102020.0,0.09708591]
["bitfinex","BTCUSD",1762612556096,2.97949976,102030.0,102020.0,0.04423966]
["bitfinex","BTCUSD",1762612556694,0.51880744,102030.0,102020.0,0.10346966]
["bitfinex","BTCUSD",1762612557037,0.51880744,102030.0,102020.0,0.15631591]
["bitfinex","BTCUSD",1762612557267,0.97949976,102030.0,102020.0,0.15631591]
["bitfinex","BTCUSD",1762612557480,0.2506331,102040.0,102020.0,0.3523559]
["bitfinex","BTCUSD",1762612557685,0.20580163,102040.0,102030.0,0.0880917]
["bitfinex","BTCUSD",1762612557866,0.20580163,102040.0,102030.0,0.1473217]
["bitfinex","BTCUSD",1762612558795,0.20580163,102040.0,102030.0,0.1994217]
["bitfinex","BTCUSD",1762612559473,0.20580163,102040.0,102030.0,0.2024217]
["bitfinex","BTCUSD",1762612559693,0.20580163,102040.0,102030.0,0.39844247]
["bitfinex","BTCUSD",1762612559848,0.20580163,102040.0,102030.0,0.2024217]
["bitfinex","BTCUSD",1762612560052,0.20580163,102040.0,102030.0,0.1170817]
["bitfinex","BTCUSD",1762612560248,0.20580163,102040.0,102030.0,0.0910917]
["bitfinex","BTCUSD",1762612560449,0.20580163,102040.0,102030.0,0.1172817]
["bitfinex","BTCUSD",1762612560693,0.20580163,102040.0,102030.0,0.1524817]
["bitfinex","BTCUSD",1762612561021,0.20580163,102040.0,102030.0,0.1494817]
["bitfinex","BTCUSD",1762612561374,0.20580163,102040.0,102030.0,0.36235702]
["bitfinex","BTCUSD",1762612561606,0.20580163,102040.0,102030.0,0.36535702]
["bitfinex","BTCUSD",1762612561811,0.91247379,102050.0,102030.0,0.36535702]
["bitfinex","BTCUSD",1762612561812,0.45178147,102050.0,102030.0,0.36535702]
["bitfinex","BTCUSD",1762612562090,0.20578147,102050.0,102040.0,0.1467264]
["bitfinex","BTCUSD",1762612562296,0.20578147,102050.0,102040.0,0.19957265]
["bitfinex","BTCUSD",1762612562431,0.61103903,102050.0,102040.0,0.19957265]
["bitfinex","BTCUSD",1762612563045,0.61103903,102050.0,102040.0,0.14747265]
["bitfinex","BTCUSD",1762612563647,0.20578147,102050.0,102040.0,0.14747265]
["bitfinex","BTCUSD",1762612563867,0.61103903,102050.0,102040.0,0.14847265]
["bitfinex","BTCUSD",1762612564624,0.61103903,102050.0,102040.0,0.15047265]
["bitfinex","BTCUSD",1762612566305,0.61103903,102050.0,102040.0,0.34647421]
["bitfinex","BTCUSD",1762612566604,0.61103903,102050.0,102040.0,0.15047265]
["bitfinex","BTCUSD",1762612566806,0.61103903,102050.0,102040.0,0.34647421]
["bitfinex","BTCUSD",1762612567123,0.61103903,102050.0,102040.0,0.39857421]
["bitfinex","BTCUSD",1762612567646,0.61103903,102050.0,102040.0,0.20257265]
["bitfinex","BTCUSD",1762612567873,0.61103903,102050.0,102040.0,0.15047265]
["bitfinex","BTCUSD",1762612568080,0.61103903,102050.0,102040.0,0.20257265]
["bitfinex","BTCUSD",1762612568501,0.61103903,102050.0,102040.0,0.39857421]
["bitfinex","BTCUSD",1762612568692,0.61103903,102050.0,102040.0,0.20257265]
["bitfinex","BTCUSD",1762612568871,0.61103903,102050.0,102040.0,0.15047265]
["bitfinex","BTCUSD",1762612569104,0.61103903,102050.0,102040.0,0.20257265]
["bitfinex","BTCUSD",1762612569918,0.61103903,102050.0,102040.0,0.09108265]
["bitfinex","BTCUSD",1762612570180,0.20578147,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612570593,0.61103903,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612571018,3.01629659,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612571674,1.01629659,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612571892,0.61103903,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612572316,0.61103903,102050.0,102040.0,0.09108265]
["bitfinex","BTCUSD",1762612572740,0.61103903,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612574065,1.01629659,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612574286,0.61103903,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612575518,1.01629659,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612578637,0.20578147,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612578849,0.61103903,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612579050,0.20578147,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612579257,0.61103903,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612580257,1.01629659,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612580480,3.01629659,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612584341,3.01629659,102050.0,102040.0,0.06469282]
["bitfinex","BTCUSD",1762612585530,0.20578147,102050.0,102040.0,0.06469282]
["bitfinex","BTCUSD",1762612585735,0.61103903,102050.0,102040.0,0.0382364]
["bitfinex","BTCUSD",1762612585951,0.61103903,102050.0,102040.0,0.09108265]
["bitfinex","BTCUSD",1762612586591,0.61103903,102050.0,102040.0,0.20257265]
["bitfinex","BTCUSD",1762612586994,0.61103903,102050.0,102040.0,0.11727265]
["bitfinex","BTCUSD",1762612587434,0.20578147,102050.0,102040.0,0.11727265]
["bitfinex","BTCUSD",1762612587644,0.61103903,102050.0,102040.0,0.11727265]
["bitfinex","BTCUSD",1762612588850,1.01629659,102050.0,102040.0,0.09108265]
["bitfinex","BTCUSD",1762612589095,1.01629659,102050.0,102040.0,0.05584625]
["bitfinex","BTCUSD",1762612590060,1.01629659,102050.0,102040.0,0.09116518]
["bitfinex","BTCUSD",1762612605885,0.61103903,102050.0,102040.0,0.09116518]
["bitfinex","BTCUSD",1762612608175,5.74455415,102050.0,102040.0,0.03831893]
["bitfinex","BTCUSD",1762612608393,5.3871342,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1762612608611,5.38767866,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1762612609407,5.38767866,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762612609576,5.38767866,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762612609984,5.38767866,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762612610182,5.42736209,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762612610826,5.38767866,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762612611329,0.51902077,102030.0,102020.0,0.06180919]
["bitfinex","BTCUSD",1762612611578,3.33008035,102030.0,102020.0,0.06180919]
["bitfinex","BTCUSD",1762612612616,2.81105958,102030.0,102020.0,0.02649026]
["bitfinex","BTCUSD",1762612612852,3.00708035,102030.0,102020.0,0.02649026]
["bitfinex","BTCUSD",1762612613111,3.00708035,102030.0,102020.0,0.02949026]
["bitfinex","BTCUSD",1762612613330,3.00708035,102030.0,102020.0,0.03149026]
["bitfinex","BTCUSD",1762612614853,2.60155056,102030.0,102020.0,0.03149026]
["bitfinex","BTCUSD",1762612615919,0.60155056,102030.0,102020.0,0.03149026]
["bitfinex","BTCUSD",1762612621035,0.60727414,102040.0,102020.0,0.33005025]
["bitfinex","BTCUSD",1762612621036,0.54847655,102040.0,102020.0,0.33005025]
["bitfinex","BTCUSD",1762612621319,0.19601909,102040.0,102030.0,0.27734103]
["bitfinex","BTCUSD",1762612621527,0.19601909,102040.0,102030.0,0.16432919]
["bitfinex","BTCUSD",1762612621733,0.60154888,102040.0,102030.0,0.16432919]
["bitfinex","BTCUSD",1762612622143,0.60154888,102040.0,102030.0,0.31265996]
["bitfinex","BTCUSD",1762612622286,0.19601909,102040.0,102030.0,0.3338597]
["bitfinex","BTCUSD",1762612622667,0.19601909,102040.0,102030.0,0.38670595]
["bitfinex","BTCUSD",1762612623298,0.19601909,102040.0,102030.0,0.38770595]
["bitfinex","BTCUSD",1762612623551,0.61131126,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762612623745,0.19598236,102050.0,102040.0,0.36019817]
["bitfinex","BTCUSD",1762612623946,0.19598236,102050.0,102040.0,0.33376534]
["bitfinex","BTCUSD",1762612624299,0.19598236,102050.0,102040.0,0.3334599]
["bitfinex","BTCUSD",1762612624900,2.60151215,102050.0,102040.0,0.06167374]
["bitfinex","BTCUSD",1762612625067,2.60151215,102050.0,102040.0,0.02642996]
["bitfinex","BTCUSD",1762612625839,4.60151215,102050.0,102040.0,0.02642996]
["bitfinex","BTCUSD",1762612626044,2.19600156,102040.0,102030.0,0.06167374]
["bitfinex","BTCUSD",1762612626245,2.98332894,102040.0,102030.0,0.06167374]
["bitfinex","BTCUSD",1762612626447,2.98332894,102040.0,102030.0,0.02642996]
["bitfinex","BTCUSD",1762612627685,2.98332894,102040.0,102030.0,0.02842996]
["bitfinex","BTCUSD",1762612627885,2.98332894,102040.0,102030.0,0.03142996]
["bitfinex","BTCUSD",1762612628098,3.01278707,102040.0,102030.0,0.03142996]
["bitfinex","BTCUSD",1762612629281,3.01278707,102040.0,102030.0,0.02642996]
["bitfinex","BTCUSD",1762612629619,3.01278707,102040.0,102030.0,0.02742996]
["bitfinex","BTCUSD",1762612629859,3.01278707,102040.0,102030.0,0.02942996]
["bitfinex","BTCUSD",1762612630426,5.41831686,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762612630634,5.43665326,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762612631058,0.19603999,102020.0,102010.0,0.06167374]
["bitfinex","BTCUSD",1762612631220,0.1960592,102010.0,102000.0,0.08809003]
["bitfinex","BTCUSD",1762612631420,0.60158899,102010.0,102000.0,0.03524378]
["bitfinex","BTCUSD",1762612633158,0.60158899,102010.0,102000.0,0.03724378]
["bitfinex","BTCUSD",1762612633622,0.60158899,102010.0,102000.0,0.04024378]
["bitfinex","BTCUSD",1762612634215,0.1960592,102010.0,102000.0,0.04024378]
["bitfinex","BTCUSD",1762612634434,0.60158899,102010.0,102000.0,0.04024378]
["bitfinex","BTCUSD",1762612640336,0.60158899,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762612641035,0.1960592,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762612641256,0.1960592,102010.0,102000.0,0.09507378]
["bitfinex","BTCUSD",1762612641434,0.60158899,102010.0,102000.0,0.04024378]
["bitfinex","BTCUSD",1762612644890,0.60158899,102010.0,102000.0,0.06296378]
["bitfinex","BTCUSD",1762612645310,0.1960592,102010.0,102000.0,0.29115221]
["bitfinex","BTCUSD",1762612645514,0.1960592,102010.0,102000.0,0.33884221]
["bitfinex","BTCUSD",1762612645983,0.60158899,102010.0,102000.0,0.33884221]
["bitfinex","BTCUSD",1762612646956,0.22560722,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762612647156,0.19614441,102020.0,102010.0,0.33382298]
["bitfinex","BTCUSD",1762612647379,0.19614441,102020.0,102010.0,0.36022455]
["bitfinex","BTCUSD",1762612647586,0.19614441,102020.0,102010.0,0.33382298]
["bitfinex","BTCUSD",1762612647793,9.477e-05,102020.0,102010.0,0.33382298]
["bitfinex","BTCUSD",1762612647991,0.19613476,102020.0,102010.0,0.33382298]
["bitfinex","BTCUSD",1762612648202,0.19613476,102020.0,102010.0,0.38666923]
["bitfinex","BTCUSD",1762612648973,0.19613476,102020.0,102010.0,0.38866923]
["bitfinex","BTCUSD",1762612649378,0.19613476,102020.0,102010.0,0.38766923]
["bitfinex","BTCUSD",1762612649703,0.19613476,102020.0,102010.0,0.38966923]
["bitfinex","BTCUSD",1762612650125,9.477e-05,102020.0,102010.0,0.42585151]
["bitfinex","BTCUSD",1762612650322,9.477e-05,102020.0,102010.0,0.39060773]
["bitfinex","BTCUSD",1762612651454,9.477e-05,102020.0,102010.0,0.33776148]
["bitfinex","BTCUSD",1762612651743,9.477e-05,102020.0,102010.0,0.40821319]
["bitfinex","BTCUSD",1762612652383,0.60151215,102050.0,102030.0,0.19600917]
["bitfinex","BTCUSD",1762612652636,0.92460695,102050.0,102040.0,0.11370355]
["bitfinex","BTCUSD",1762612652860,0.60160695,102050.0,102040.0,0.11370355]
["bitfinex","BTCUSD",1762612653088,0.60160695,102050.0,102040.0,0.07850152]
["bitfinex","BTCUSD",1762612653285,0.92460695,102050.0,102040.0,0.07850152]
["bitfinex","BTCUSD",1762612655817,0.19607716,102050.0,102040.0,0.35396511]
["bitfinex","BTCUSD",1762612656024,0.19607716,102050.0,102040.0,0.15896355]
["bitfinex","BTCUSD",1762612656235,0.19607716,102050.0,102040.0,0.35496511]
["bitfinex","BTCUSD",1762612657071,9.48e-05,102050.0,102040.0,0.32856359]
["bitfinex","BTCUSD",1762612657284,0.40562459,102050.0,102040.0,0.35494533]
["bitfinex","BTCUSD",1762612657489,0.60160695,102050.0,102040.0,0.35494533]
["bitfinex","BTCUSD",1762612657893,0.60160695,102050.0,102040.0,0.15894377]
["bitfinex","BTCUSD",1762612658557,0.60160695,102050.0,102040.0,0.35494533]
["bitfinex","BTCUSD",1762612658770,0.40562459,102050.0,102040.0,0.39112761]
["bitfinex","BTCUSD",1762612659326,9.48e-05,102050.0,102040.0,0.39112761]
["bitfinex","BTCUSD",1762612660934,9.48e-05,102050.0,102040.0,0.36474587]
["bitfinex","BTCUSD",1762612662272,9.48e-05,102050.0,102040.0,0.39109464]
["bitfinex","BTCUSD",1762612663247,0.19607716,102050.0,102040.0,0.39109464]
["bitfinex","BTCUSD",1762612663974,0.60160695,102050.0,102040.0,0.39109464]
["bitfinex","BTCUSD",1762612664530,0.60160695,102050.0,102040.0,0.12014308]
["bitfinex","BTCUSD",1762612664733,0.60160695,102050.0,102040.0,0.38903464]
["bitfinex","BTCUSD",1762612665079,0.60160695,102050.0,102040.0,0.36268587]
["bitfinex","BTCUSD",1762612666658,0.40562459,102050.0,102040.0,0.36268587]
["bitfinex","BTCUSD",1762612667347,9.48e-05,102050.0,102040.0,0.36268587]
["bitfinex","BTCUSD",1762612667746,9.48e-05,102050.0,102040.0,0.41548891]
["bitfinex","BTCUSD",1762612668316,0.40526153,102050.0,102040.0,0.41548891]
["bitfinex","BTCUSD",1762612668920,9.48e-05,102050.0,102040.0,0.41548891]
["bitfinex","BTCUSD",1762612669124,9.48e-05,102050.0,102040.0,0.38028688]
["bitfinex","BTCUSD",1762612673296,9.48e-05,102050.0,102040.0,0.32748384]
["bitfinex","BTCUSD",1762612674276,9.48e-05,102050.0,102040.0,0.39793555]
["bitfinex","BTCUSD",1762612675474,0.60262991,102060.0,102050.0,0.32638464]
["bitfinex","BTCUSD",1762612675475,0.60245825,102060.0,102050.0,0.32638464]
["bitfinex","BTCUSD",1762612675673,0.60245825,102060.0,102050.0,0.41434067]
["bitfinex","BTCUSD",1762612675789,0.60245825,102060.0,102050.0,0.21835831]
["bitfinex","BTCUSD",1762612676557,0.60245825,102060.0,102050.0,0.17332831]
["bitfinex","BTCUSD",1762612676733,1.00762498,102060.0,102050.0,0.08795603]
["bitfinex","BTCUSD",1762612677755,1.00762498,102060.0,102050.0,0.10928603]
["bitfinex","BTCUSD",1762612678308,1.037072,102060.0,102050.0,0.10928603]
["bitfinex","BTCUSD",1762612679300,1.037072,102060.0,102050.0,0.07410362]
["bitfinex","BTCUSD",1762612679513,1.038072,102060.0,102050.0,0.07410362]
["bitfinex","BTCUSD",1762612681152,1.05641191,102060.0,102050.0,0.05277362]
["bitfinex","BTCUSD",1762612681703,1.05641191,102060.0,102050.0,0.08804343]
["bitfinex","BTCUSD",1762612681704,5.88268037,102060.0,102050.0,0.08804343]
["bitfinex","BTCUSD",1762612681912,5.78457864,102060.0,102050.0,0.06172384]
["bitfinex","BTCUSD",1762612682123,5.78457864,102060.0,102050.0,0.02645403]
["bitfinex","BTCUSD",1762612682555,5.37941191,102060.0,102050.0,0.02645403]
["bitfinex","BTCUSD",1762612684024,0.35595173,102060.0,102050.0,0.07787403]
["bitfinex","BTCUSD",1762612684237,0.63408164,102060.0,102050.0,0.12951981]
["bitfinex","BTCUSD",1762612684389,0.63408164,102060.0,102050.0,0.32550217]
["bitfinex","BTCUSD",1762612684585,0.63408164,102060.0,102050.0,0.12951981]
["bitfinex","BTCUSD",1762612685006,1.03924837,102060.0,102050.0,0.03526981]
["bitfinex","BTCUSD",1762612685206,1.03924837,102060.0,102050.0,0.06173039]
["bitfinex","BTCUSD",1762612685771,3.03924837,102060.0,102050.0,0.06173039]
["bitfinex","BTCUSD",1762612687727,5.03924837,102060.0,102050.0,0.02646058]
["bitfinex","BTCUSD",1762612692179,5.85332451,102060.0,102050.0,0.02646058]
["bitfinex","BTCUSD",1762612692391,5.7674151,102060.0,102050.0,0.02646058]
["bitfinex","BTCUSD",1762612692607,0.51898236,102050.0,102040.0,0.06173039]
["bitfinex","BTCUSD",1762612692811,3.40645332,102050.0,102040.0,0.02646058]
["bitfinex","BTCUSD",1762612693639,3.43590699,102050.0,102040.0,0.02646058]
["bitfinex","BTCUSD",1762612694065,3.43590699,102050.0,102040.0,0.06173039]
["bitfinex","BTCUSD",1762612694274,3.43590699,102050.0,102040.0,0.02846058]
["bitfinex","BTCUSD",1762612695527,3.43590699,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762612698507,0.19600156,102040.0,102030.0,0.08804343]
["bitfinex","BTCUSD",1762612698727,1.00633502,102040.0,102030.0,0.08813823]
["bitfinex","BTCUSD",1762612698942,0.19600156,102040.0,102030.0,0.378409]
["bitfinex","BTCUSD",1762612699185,0.60116829,102040.0,102030.0,0.378409]
["bitfinex","BTCUSD",1762612700053,1.00633502,102040.0,102030.0,0.13955823]
["bitfinex","BTCUSD",1762612701782,1.00633502,102040.0,102030.0,0.335579]
["bitfinex","BTCUSD",1762612702314,0.60116829,102040.0,102030.0,0.378409]
["bitfinex","BTCUSD",1762612702520,0.60116829,102040.0,102030.0,0.335579]
["bitfinex","BTCUSD",1762612702907,0.60116829,102040.0,102030.0,0.337579]
["bitfinex","BTCUSD",1762612703262,0.60116829,102040.0,102030.0,0.380409]
["bitfinex","BTCUSD",1762612703877,1.00633502,102040.0,102030.0,0.380409]
["bitfinex","BTCUSD",1762612704311,1.00633502,102040.0,102030.0,0.18438823]
["bitfinex","BTCUSD",1762612704525,0.60116829,102040.0,102030.0,0.18438823]
["bitfinex","BTCUSD",1762612705093,1.00633502,102040.0,102030.0,0.18438823]
["bitfinex","BTCUSD",1762612705503,1.00633502,102040.0,102030.0,0.380409]
["bitfinex","BTCUSD",1762612706115,0.60116829,102040.0,102030.0,0.18438823]
["bitfinex","BTCUSD",1762612706381,0.60116829,102040.0,102030.0,0.14911842]
["bitfinex","BTCUSD",1762612706908,0.60116829,102040.0,102030.0,0.18438281]
["bitfinex","BTCUSD",1762612707534,1.00633502,102040.0,102030.0,0.09013281]
["bitfinex","BTCUSD",1762612707756,1.00633502,102040.0,102030.0,0.03735919]
["bitfinex","BTCUSD",1762612708190,1.03579008,102040.0,102030.0,0.03735919]
["bitfinex","BTCUSD",1762612709311,1.03579008,102040.0,102030.0,0.05863919]
["bitfinex","BTCUSD",1762612709511,1.03579008,102040.0,102030.0,0.12921919]
["bitfinex","BTCUSD",1762612709836,1.03579008,102040.0,102030.0,0.08713919]
["bitfinex","BTCUSD",1762612710132,1.03579008,102040.0,102030.0,0.03735919]
["bitfinex","BTCUSD",1762612711476,1.03579008,102040.0,102030.0,0.09013281]
["bitfinex","BTCUSD",1762612712375,1.03579008,102040.0,102030.0,0.03735919]
["bitfinex","BTCUSD",1762612714868,1.03579008,102040.0,102030.0,0.09013281]
["bitfinex","BTCUSD",1762612715344,1.03579008,102040.0,102030.0,0.03735919]
["bitfinex","BTCUSD",1762612716942,0.22545662,102040.0,102030.0,0.03735919]
["bitfinex","BTCUSD",1762612717144,1.03579008,102040.0,102030.0,0.03735919]
["bitfinex","BTCUSD",1762612717340,1.03579008,102040.0,102030.0,0.09013281]
["bitfinex","BTCUSD",1762612722540,1.03579008,102040.0,102030.0,0.11141281]
["bitfinex","BTCUSD",1762612723178,1.03579008,102040.0,102030.0,0.07614842]
["bitfinex","BTCUSD",1762612728960,0.22545662,102040.0,102030.0,0.10302842]
["bitfinex","BTCUSD",1762612729167,0.246,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762612729367,0.07156167,102090.0,102050.0,0.2772775]
["bitfinex","BTCUSD",1762612729550,0.19592488,102080.0,102060.0,0.02115]
["bitfinex","BTCUSD",1762612729750,0.19594396,102070.0,102060.0,0.02115]
["bitfinex","BTCUSD",1762612729952,0.60111069,102070.0,102060.0,0.08747]
["bitfinex","BTCUSD",1762612730157,0.19594396,102070.0,102050.0,0.08677549]
["bitfinex","BTCUSD",1762612730355,0.19596315,102060.0,102050.0,0.05733228]
["bitfinex","BTCUSD",1762612730566,0.60110706,102060.0,102050.0,0.09677228]
["bitfinex","BTCUSD",1762612730768,0.19596315,102060.0,102050.0,0.31963464]
["bitfinex","BTCUSD",1762612730971,0.60110706,102060.0,102050.0,0.08747]
["bitfinex","BTCUSD",1762612731564,0.60110706,102060.0,102050.0,0.28345236]
["bitfinex","BTCUSD",1762612731867,0.60110706,102060.0,102050.0,0.08747]
["bitfinex","BTCUSD",1762612732046,0.60110706,102060.0,102050.0,0.28345236]
["bitfinex","BTCUSD",1762612732250,0.40514391,102060.0,102050.0,0.28345236]
["bitfinex","BTCUSD",1762612732481,2.0,102060.0,102050.0,0.28345236]
["bitfinex","BTCUSD",1762612732686,0.40514391,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762612732891,2.60108787,102070.0,102060.0,0.28343315]
["bitfinex","BTCUSD",1762612733104,0.40514391,102070.0,102060.0,0.28343315]
["bitfinex","BTCUSD",1762612733320,2.0,102070.0,102060.0,0.28343315]
["bitfinex","BTCUSD",1762612733526,2.19594396,102070.0,102060.0,0.28343315]
["bitfinex","BTCUSD",1762612733726,0.61086502,102080.0,102060.0,0.28343315]
["bitfinex","BTCUSD",1762612733919,2.0,102070.0,102060.0,0.28343315]
["bitfinex","BTCUSD",1762612734105,0.001,102070.0,102060.0,0.28343315]
["bitfinex","BTCUSD",1762612734553,0.001,102070.0,102060.0,0.30177517]
["bitfinex","BTCUSD",1762612734754,0.003,102070.0,102060.0,0.30177517]
["bitfinex","BTCUSD",1762612735152,0.002,102070.0,102060.0,0.30177517]
["bitfinex","BTCUSD",1762612735587,0.61086502,102080.0,102060.0,0.30177517]
["bitfinex","BTCUSD",1762612735773,0.93386502,102080.0,102070.0,0.04803]
["bitfinex","BTCUSD",1762612736019,0.93386502,102080.0,102070.0,0.06637202]
["bitfinex","BTCUSD",1762612736576,0.93586502,102080.0,102070.0,0.10581202]
["bitfinex","BTCUSD",1762612736912,0.93595979,102080.0,102070.0,0.10581202]
["bitfinex","BTCUSD",1762612737116,0.93395979,102080.0,102070.0,0.10581202]
["bitfinex","BTCUSD",1762612737326,0.93495979,102080.0,102070.0,0.10581202]
["bitfinex","BTCUSD",1762612737537,0.93695979,102080.0,102070.0,0.30175598]
["bitfinex","BTCUSD",1762612737756,0.93695979,102080.0,102070.0,0.10581202]
["bitfinex","BTCUSD",1762612738881,0.32609477,102080.0,102070.0,0.10581202]
["bitfinex","BTCUSD",1762612739120,0.2,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762612739354,0.2,102100.0,102090.0,0.06889202]
["bitfinex","BTCUSD",1762612739617,0.39588638,102100.0,102090.0,0.30529759]
["bitfinex","BTCUSD",1762612739838,0.2,102100.0,102090.0,0.34042603]
["bitfinex","BTCUSD",1762612740055,0.2,102100.0,102090.0,0.79942606]
["bitfinex","BTCUSD",1762612740273,0.2,102100.0,102090.0,0.39428215]
["bitfinex","BTCUSD",1762612740492,0.2,102100.0,102090.0,0.79942606]
["bitfinex","BTCUSD",1762612740932,0.19122851,102100.0,102090.0,0.41193158]
["bitfinex","BTCUSD",1762612741148,0.17328889,102100.0,102090.0,0.41193158]
["bitfinex","BTCUSD",1762612741390,0.17328889,102100.0,102090.0,0.44135838]
["bitfinex","BTCUSD",1762612741604,0.17428889,102100.0,102090.0,0.37090667]
["bitfinex","BTCUSD",1762612741832,0.17428889,102100.0,102090.0,0.42914029]
["bitfinex","BTCUSD",1762612743577,0.17228889,102100.0,102090.0,0.39407134]
["bitfinex","BTCUSD",1762612743784,0.17228889,102100.0,102090.0,0.39507134]
["bitfinex","BTCUSD",1762612744751,0.17228889,102100.0,102090.0,0.23415137]
["bitfinex","BTCUSD",1762612745010,0.77331918,102100.0,102090.0,0.11039202]
["bitfinex","BTCUSD",1762612745282,0.77331918,102100.0,102090.0,0.34247987]
["bitfinex","BTCUSD",1762612745512,0.17228889,102100.0,102090.0,0.34247987]
["bitfinex","BTCUSD",1762612745772,0.77331918,102100.0,102090.0,0.1465743]
["bitfinex","BTCUSD",1762612746295,0.77331918,102100.0,102090.0,0.34247987]
["bitfinex","BTCUSD",1762612747053,0.36817527,102100.0,102090.0,0.34247987]
["bitfinex","BTCUSD",1762612747348,0.17228889,102100.0,102090.0,0.34147987]
["bitfinex","BTCUSD",1762612748618,0.36817527,102100.0,102090.0,0.34147987]
["bitfinex","BTCUSD",1762612749226,0.17228889,102100.0,102090.0,0.34147987]
["bitfinex","BTCUSD",1762612749448,0.36817527,102100.0,102090.0,0.34147987]
["bitfinex","BTCUSD",1762612749647,0.17228889,102100.0,102090.0,0.34147987]
["bitfinex","BTCUSD",1762612750767,0.17228889,102100.0,102090.0,0.37646547]
["bitfinex","BTCUSD",1762612751209,0.17228889,102100.0,102090.0,0.42905694]
["bitfinex","BTCUSD",1762612751424,0.17228889,102100.0,102090.0,0.39407134]
["bitfinex","BTCUSD",1762612755334,0.17228889,102100.0,102090.0,1.15176769]
["bitfinex","BTCUSD",1762612755544,0.17228889,102100.0,102090.0,1.2222194]
["bitfinex","BTCUSD",1762612755745,0.17228889,102100.0,102090.0,0.84650302]
["bitfinex","BTCUSD",1762612756409,1e-08,102100.0,102090.0,1.5241952]
["bitfinex","BTCUSD",1762612756613,0.05145239,102130.0,102120.0,0.2320303]
["bitfinex","BTCUSD",1762612756810,0.05193621,102130.0,102120.0,0.3147632]
["bitfinex","BTCUSD",1762612757010,0.05193621,102130.0,102120.0,0.3552632]
["bitfinex","BTCUSD",1762612757592,0.24776505,102130.0,102120.0,0.3552632]
["bitfinex","BTCUSD",1762612757792,0.05293621,102130.0,102120.0,0.3552632]
["bitfinex","BTCUSD",1762612758137,0.05393621,102130.0,102120.0,0.3552632]
["bitfinex","BTCUSD",1762612758358,0.05293621,102130.0,102120.0,0.3552632]
["bitfinex","BTCUSD",1762612758974,0.24876505,102130.0,102120.0,0.15941518]
["bitfinex","BTCUSD",1762612759194,0.05293621,102130.0,102120.0,0.41121475]
["bitfinex","BTCUSD",1762612759403,0.19582884,102130.0,102120.0,0.21536673]
["bitfinex","BTCUSD",1762612759615,0.19582884,102130.0,102120.0,0.19702471]
["bitfinex","BTCUSD",1762612759821,0.19601058,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762612760097,0.19615561,102140.0,102130.0,0.14822295]
["bitfinex","BTCUSD",1762612760313,0.60129952,102140.0,102130.0,0.07349547]
["bitfinex","BTCUSD",1762612760513,0.60129952,102140.0,102130.0,0.10292547]
["bitfinex","BTCUSD",1762612760719,0.19615561,102140.0,102130.0,0.14342547]
["bitfinex","BTCUSD",1762612760908,0.19615561,102140.0,102130.0,0.1224348]
["bitfinex","BTCUSD",1762612761309,0.60429952,102140.0,102130.0,0.1224348]
["bitfinex","BTCUSD",1762612761500,0.60629952,102140.0,102130.0,0.1224348]
["bitfinex","BTCUSD",1762612761833,0.60629952,102140.0,102130.0,0.06993]
["bitfinex","BTCUSD",1762612762036,0.20115561,102140.0,102130.0,0.06993]
["bitfinex","BTCUSD",1762612762454,0.60629952,102140.0,102130.0,0.02943]
["bitfinex","BTCUSD",1762612762657,0.60629952,102140.0,102130.0,0.12244885]
["bitfinex","BTCUSD",1762612763062,0.60629952,102140.0,102130.0,0.12244876]
["bitfinex","BTCUSD",1762612763266,0.60629952,102140.0,102130.0,0.05251876]
["bitfinex","BTCUSD",1762612763267,0.92929952,102140.0,102130.0,0.05251876]
["bitfinex","BTCUSD",1762612763495,4.92929952,102140.0,102130.0,0.03503389]
["bitfinex","BTCUSD",1762612763667,4.92929952,102140.0,102110.0,0.05251876]
["bitfinex","BTCUSD",1762612763668,2.51884802,102120.0,102110.0,0.05251876]
["bitfinex","BTCUSD",1762612763876,3.38793343,102120.0,102110.0,0.05251876]
["bitfinex","BTCUSD",1762612764077,0.1958672,102110.0,102100.0,0.05251876]
["bitfinex","BTCUSD",1762612764217,0.60101111,102110.0,102100.0,0.08194876]
["bitfinex","BTCUSD",1762612764416,0.61928931,102110.0,102100.0,0.05251876]
["bitfinex","BTCUSD",1762612764839,0.2141454,102110.0,102100.0,0.05251876]
["bitfinex","BTCUSD",1762612765049,0.61928931,102110.0,102100.0,0.05251876]
["bitfinex","BTCUSD",1762612766364,0.92595272,102110.0,102100.0,0.05251876]
["bitfinex","BTCUSD",1762612766984,0.92595272,102110.0,102100.0,0.05351876]
["bitfinex","BTCUSD",1762612767189,2.92595272,102110.0,102100.0,0.05351876]
["bitfinex","BTCUSD",1762612767642,5.34705445,102110.0,102100.0,0.05351876]
["bitfinex","BTCUSD",1762612767841,5.34705445,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762612768042,5.24895272,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762612768660,5.24995272,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762612769616,0.19590557,102090.0,102080.0,0.05251876]
["bitfinex","BTCUSD",1762612769844,2.92599109,102090.0,102080.0,0.05251876]
["bitfinex","BTCUSD",1762612770843,2.92699109,102090.0,102080.0,0.05300258]
["bitfinex","BTCUSD",1762612771250,2.92899109,102090.0,102080.0,0.05300258]
["bitfinex","BTCUSD",1762612773459,2.92899109,102090.0,102080.0,0.00048382]
["bitfinex","BTCUSD",1762612773800,3.25199109,102090.0,102080.0,0.05300258]
["bitfinex","BTCUSD",1762612774016,3.25199109,102090.0,102080.0,0.00048382]
["bitfinex","BTCUSD",1762612775210,5.25199109,102090.0,102080.0,0.00048382]
["bitfinex","BTCUSD",1762612776098,5.35009282,102090.0,102080.0,0.00048382]
["bitfinex","BTCUSD",1762612776335,5.35009282,102090.0,102050.0,0.07266876]
["bitfinex","BTCUSD",1762612776336,0.19596315,102060.0,102050.0,0.07266876]
["bitfinex","BTCUSD",1762612776570,0.90777047,102060.0,102050.0,0.07276353]
["bitfinex","BTCUSD",1762612776994,0.92604421,102060.0,102050.0,0.07276353]
["bitfinex","BTCUSD",1762612777400,0.90777047,102060.0,102050.0,0.02024477]
["bitfinex","BTCUSD",1762612777604,0.90777047,102060.0,102050.0,0.02124477]
["bitfinex","BTCUSD",1762612777837,0.90777047,102060.0,102050.0,0.24735713]
["bitfinex","BTCUSD",1762612778042,0.19596315,102060.0,102050.0,0.34183589]
["bitfinex","BTCUSD",1762612778443,0.19596119,102070.0,102050.0,0.28931713]
["bitfinex","BTCUSD",1762612778648,0.91756176,102080.0,102060.0,0.26705315]
["bitfinex","BTCUSD",1762612778887,1.25881055,102080.0,102070.0,0.02913]
["bitfinex","BTCUSD",1762612779131,1.25881055,102080.0,102070.0,0.07109]
["bitfinex","BTCUSD",1762612779132,0.93581055,102080.0,102070.0,0.07109]
["bitfinex","BTCUSD",1762612779339,0.91756176,102080.0,102070.0,0.07109]
["bitfinex","BTCUSD",1762612780608,0.91756176,102080.0,102070.0,0.02913]
["bitfinex","BTCUSD",1762612780816,0.19594396,102070.0,102060.0,0.09447876]
["bitfinex","BTCUSD",1762612781023,0.19594396,102070.0,102060.0,0.23792315]
["bitfinex","BTCUSD",1762612781230,0.19594396,102070.0,102060.0,0.26705315]
["bitfinex","BTCUSD",1762612781726,0.91856176,102080.0,102060.0,0.31957191]
["bitfinex","BTCUSD",1762612781930,0.91856176,102080.0,102070.0,0.02913]
["bitfinex","BTCUSD",1762612782140,0.91856176,102080.0,102070.0,0.07109]
["bitfinex","BTCUSD",1762612783732,0.20675444,102080.0,102070.0,0.07109]
["bitfinex","BTCUSD",1762612783939,0.91956176,102080.0,102070.0,0.07109]
["bitfinex","BTCUSD",1762612785374,0.20775444,102080.0,102070.0,0.26703396]
["bitfinex","BTCUSD",1762612786168,0.002,102080.0,102070.0,0.26703396]
["bitfinex","BTCUSD",1762612787557,0.19792476,102080.0,102070.0,0.07109]
["bitfinex","BTCUSD",1762612787740,0.19792476,102080.0,102070.0,0.26703396]
["bitfinex","BTCUSD",1762612788845,0.002,102080.0,102070.0,0.26703396]
["bitfinex","BTCUSD",1762612789174,0.19792476,102080.0,102070.0,0.26703396]
["bitfinex","BTCUSD",1762612789810,0.19792476,102080.0,102070.0,0.28837396]
["bitfinex","BTCUSD",1762612790208,0.002,102080.0,102070.0,0.28837396]
["bitfinex","BTCUSD",1762612790425,0.19792476,102080.0,102070.0,0.28837396]
["bitfinex","BTCUSD",1762612794476,0.19792476,102080.0,102070.0,0.09243]
["bitfinex","BTCUSD",1762612795070,0.6581442,102080.0,102070.0,0.09243]
["bitfinex","BTCUSD",1762612795274,0.6581442,102080.0,102070.0,0.28837396]
["bitfinex","BTCUSD",1762612795708,0.67649033,102080.0,102070.0,0.28837396]
["bitfinex","BTCUSD",1762612795909,0.21627089,102080.0,102070.0,0.28837396]
["bitfinex","BTCUSD",1762612796270,0.67649033,102080.0,102070.0,0.09243]
["bitfinex","BTCUSD",1762612796478,0.67649033,102080.0,102070.0,0.28837396]
["bitfinex","BTCUSD",1762612798741,0.47288801,102080.0,102070.0,0.28837396]
["bitfinex","BTCUSD",1762612798958,0.66881277,102080.0,102070.0,0.09243]
["bitfinex","BTCUSD",1762612800426,0.66881277,102080.0,102070.0,0.02134]
["bitfinex","BTCUSD",1762612800636,0.66881277,102080.0,102070.0,0.08917]
["bitfinex","BTCUSD",1762612800842,0.66881277,102080.0,102070.0,0.28511396]
["bitfinex","BTCUSD",1762612801050,0.01266857,102080.0,102070.0,0.28511396]
["bitfinex","BTCUSD",1762612801261,0.47288801,102080.0,102070.0,0.28511396]
["bitfinex","BTCUSD",1762612801475,0.66881277,102080.0,102070.0,0.28511396]
["bitfinex","BTCUSD",1762612801909,0.66881277,102080.0,102070.0,0.08917]
["bitfinex","BTCUSD",1762612802145,0.66881277,102080.0,102070.0,0.28511396]
["bitfinex","BTCUSD",1762612802805,0.01252038,102080.0,102070.0,0.28511396]
["bitfinex","BTCUSD",1762612803053,0.47273982,102080.0,102070.0,0.28511396]
["bitfinex","BTCUSD",1762612803468,0.01252038,102080.0,102070.0,0.32129624]
["bitfinex","BTCUSD",1762612803674,0.65612501,102090.0,102070.0,0.32129624]
["bitfinex","BTCUSD",1762612803675,0.51890915,102090.0,102080.0,0.1959172]
["bitfinex","BTCUSD",1762612803886,0.98891704,102100.0,102080.0,0.2838572]
["bitfinex","BTCUSD",1762612804094,0.98891704,102100.0,102090.0,0.28384557]
["bitfinex","BTCUSD",1762612804743,0.5286976,102100.0,102090.0,0.08794]
["bitfinex","BTCUSD",1762612804957,0.98891704,102100.0,102090.0,0.08794]
["bitfinex","BTCUSD",1762612805172,0.98891704,102100.0,102090.0,0.04586]
["bitfinex","BTCUSD",1762612805561,0.98891704,102100.0,102090.0,0.02011]
["bitfinex","BTCUSD",1762612805979,0.19590557,102090.0,102080.0,0.09837228]
["bitfinex","BTCUSD",1762612806183,0.19592476,102080.0,102070.0,0.06342]
["bitfinex","BTCUSD",1762612806404,1.00610002,102080.0,102070.0,0.06342]
["bitfinex","BTCUSD",1762612806597,1.00610002,102080.0,102070.0,0.08917]
["bitfinex","BTCUSD",1762612807214,0.19594396,102070.0,102060.0,0.02134]
["bitfinex","BTCUSD",1762612807418,0.60103159,102070.0,102060.0,0.25947792]
["bitfinex","BTCUSD",1762612807618,0.60103159,102070.0,102060.0,0.28522792]
["bitfinex","BTCUSD",1762612807852,0.40508763,102070.0,102060.0,0.28522792]
["bitfinex","BTCUSD",1762612808028,0.40508763,102070.0,102060.0,0.3214102]
["bitfinex","BTCUSD",1762612808746,0.38914099,102070.0,102060.0,0.3214102]
["bitfinex","BTCUSD",1762612808974,0.60101239,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762612809171,0.60101239,102080.0,102070.0,0.28388396]
["bitfinex","BTCUSD",1762612809379,2.0,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762612809610,0.19590557,102090.0,102080.0,0.28386476]
["bitfinex","BTCUSD",1762612809813,0.19590557,102090.0,102080.0,0.08794]
["bitfinex","BTCUSD",1762612810012,0.6009932,102090.0,102080.0,0.08794]
["bitfinex","BTCUSD",1762612810392,0.19590557,102090.0,102080.0,0.08794]
["bitfinex","BTCUSD",1762612810785,0.19690557,102090.0,102080.0,0.28386476]
["bitfinex","BTCUSD",1762612810990,0.002,102090.0,102080.0,0.28386476]
["bitfinex","BTCUSD",1762612811407,0.002,102090.0,102080.0,0.32004704]
["bitfinex","BTCUSD",1762612813844,0.002,102090.0,102080.0,0.85011502]
["bitfinex","BTCUSD",1762612814273,0.20566087,102110.0,102100.0,0.23206866]
["bitfinex","BTCUSD",1762612814446,2.51892016,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762612814620,0.51892016,102120.0,102110.0,0.2636972]
["bitfinex","BTCUSD",1762612814822,0.53727666,102120.0,102110.0,0.2636972]
["bitfinex","BTCUSD",1762612815422,0.51940369,102120.0,102110.0,0.2636972]
["bitfinex","BTCUSD",1762612816549,0.00048353,102120.0,102110.0,0.2636972]
["bitfinex","BTCUSD",1762612817329,0.00248353,102120.0,102110.0,0.2636972]
["bitfinex","BTCUSD",1762612817541,0.00048353,102120.0,102110.0,0.2636972]
["bitfinex","BTCUSD",1762612817761,0.19733155,102120.0,102110.0,0.2636972]
["bitfinex","BTCUSD",1762612817959,0.19833155,102120.0,102110.0,0.06783]
["bitfinex","BTCUSD",1762612818193,0.19833155,102120.0,102110.0,0.2636972]
["bitfinex","BTCUSD",1762612818392,0.19833155,102120.0,102110.0,0.06783]
["bitfinex","BTCUSD",1762612818699,0.19833155,102120.0,102110.0,0.2636972]
["bitfinex","BTCUSD",1762612819328,0.00248353,102120.0,102110.0,0.2636972]
["bitfinex","BTCUSD",1762612819969,0.00248353,102120.0,102110.0,0.2838072]
["bitfinex","BTCUSD",1762612821240,0.00248353,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612824056,0.19833155,102120.0,102110.0,0.12412228]
["bitfinex","BTCUSD",1762612824361,0.19833155,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612824554,0.65847777,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612824755,0.19833155,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612824956,0.00248353,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612825194,0.19833155,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612826336,0.00248353,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612826789,0.19833155,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612827006,0.00248353,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612827460,0.00248353,102120.0,102110.0,0.7801357]
["bitfinex","BTCUSD",1762612827922,0.00248353,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612828145,0.00148353,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612828370,0.00048353,102120.0,102110.0,0.31998948]
["bitfinex","BTCUSD",1762612828597,0.00048353,102120.0,102110.0,0.32098948]
["bitfinex","BTCUSD",1762612828819,0.00048353,102120.0,102110.0,0.32298948]
["bitfinex","BTCUSD",1762612829666,0.00048353,102120.0,102110.0,0.04886]
["bitfinex","BTCUSD",1762612829667,0.65647777,102120.0,102110.0,0.04886]
["bitfinex","BTCUSD",1762612829920,0.65647777,102120.0,102110.0,0.02311]
["bitfinex","BTCUSD",1762612830084,2.97947777,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762612830435,2.97947777,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762612830864,0.1958672,102110.0,102100.0,0.02011]
["bitfinex","BTCUSD",1762612831066,0.65601342,102110.0,102100.0,0.02011]
["bitfinex","BTCUSD",1762612831267,0.65601342,102110.0,102100.0,0.04778]
["bitfinex","BTCUSD",1762612832312,0.65701342,102110.0,102100.0,0.04778]
["bitfinex","BTCUSD",1762612832517,0.65701342,102110.0,102100.0,0.02011]
["bitfinex","BTCUSD",1762612833202,0.65801342,102110.0,102100.0,0.02011]
["bitfinex","BTCUSD",1762612833807,0.19588638,102100.0,102090.0,0.05905]
["bitfinex","BTCUSD",1762612834013,0.19588638,102100.0,102090.0,0.28262557]
["bitfinex","BTCUSD",1762612834417,0.19588638,102100.0,102090.0,0.08672]
["bitfinex","BTCUSD",1762612834817,0.6560326,102100.0,102090.0,0.08672]
["bitfinex","BTCUSD",1762612836147,0.19588638,102100.0,102090.0,0.28262557]
["bitfinex","BTCUSD",1762612836350,0.65601342,102110.0,102090.0,0.28262557]
["bitfinex","BTCUSD",1762612836550,0.19588638,102100.0,102090.0,0.28262557]
["bitfinex","BTCUSD",1762612837049,0.65601342,102110.0,102090.0,0.28262557]
["bitfinex","BTCUSD",1762612837380,0.65601342,102110.0,102100.0,0.22355638]
["bitfinex","BTCUSD",1762612837583,0.1968672,102110.0,102100.0,0.22355638]
["bitfinex","BTCUSD",1762612837786,0.1968672,102110.0,102100.0,0.26249638]
["bitfinex","BTCUSD",1762612838306,0.1978672,102110.0,102100.0,0.26249638]
["bitfinex","BTCUSD",1762612838523,0.1968672,102110.0,102100.0,0.26249638]
["bitfinex","BTCUSD",1762612839259,0.1968672,102110.0,102100.0,0.06661]
["bitfinex","BTCUSD",1762612839461,0.1978672,102110.0,102100.0,0.02767]
["bitfinex","BTCUSD",1762612841286,0.1978672,102110.0,102100.0,0.22355638]
["bitfinex","BTCUSD",1762612841483,0.002,102110.0,102100.0,0.26249638]
["bitfinex","BTCUSD",1762612841683,0.1978672,102110.0,102100.0,0.26249638]
["bitfinex","BTCUSD",1762612841889,0.1978672,102110.0,102100.0,0.10279228]
["bitfinex","BTCUSD",1762612842057,0.1978672,102110.0,102100.0,0.29867866]
["bitfinex","BTCUSD",1762612842292,0.002,102110.0,102100.0,0.29867866]
["bitfinex","BTCUSD",1762612843334,0.1968672,102110.0,102100.0,0.29867866]
["bitfinex","BTCUSD",1762612844037,0.1958672,102110.0,102100.0,0.29867866]
["bitfinex","BTCUSD",1762612844807,0.1958672,102110.0,102100.0,0.31762866]
["bitfinex","BTCUSD",1762612846638,0.19633182,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762612846834,0.19633155,102120.0,102110.0,0.2786672]
["bitfinex","BTCUSD",1762612847035,0.19633155,102120.0,102110.0,0.04433]
["bitfinex","BTCUSD",1762612847436,0.19633155,102120.0,102100.0,0.21483638]
["bitfinex","BTCUSD",1762612847437,0.1958672,102110.0,102100.0,0.21483638]
["bitfinex","BTCUSD",1762612847661,0.1958672,102110.0,102100.0,0.05742]
["bitfinex","BTCUSD",1762612847862,0.1958672,102110.0,102100.0,0.0828]
["bitfinex","BTCUSD",1762612849528,0.1958672,102110.0,102100.0,0.27868638]
["bitfinex","BTCUSD",1762612850299,0.1958672,102110.0,102100.0,0.0828]
["bitfinex","BTCUSD",1762612850501,0.1958672,102110.0,102100.0,0.27868638]
["bitfinex","BTCUSD",1762612851789,0.00048353,102120.0,102110.0,0.23204948]
["bitfinex","BTCUSD",1762612852018,0.00048353,102120.0,102110.0,0.29589948]
["bitfinex","BTCUSD",1762612852978,0.00048353,102120.0,102110.0,0.29689948]
["bitfinex","BTCUSD",1762612853186,0.00048353,102120.0,102110.0,0.36882124]
["bitfinex","BTCUSD",1762612853500,0.00048353,102120.0,102110.0,0.36782124]
["bitfinex","BTCUSD",1762612853895,0.00048353,102120.0,102110.0,0.36582124]
["bitfinex","BTCUSD",1762612855692,0.0002,102140.0,102130.0,0.90730049]
["bitfinex","BTCUSD",1762612855920,0.00029474,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762612856105,0.00029474,102140.0,102130.0,0.25967884]
["bitfinex","BTCUSD",1762612857292,0.00029474,102140.0,102130.0,0.26167884]
["bitfinex","BTCUSD",1762612858852,0.00029474,102140.0,102130.0,0.26267884]
["bitfinex","BTCUSD",1762612859218,2.70554095,102170.0,102160.0,0.01836]
["bitfinex","BTCUSD",1762612859416,0.51886482,102180.0,102160.0,0.23983133]
["bitfinex","BTCUSD",1762612859668,0.00014203,102180.0,102170.0,0.27876217]
["bitfinex","BTCUSD",1762612859838,0.19587505,102180.0,102170.0,0.04406]
["bitfinex","BTCUSD",1762612860040,0.19636975,102180.0,102170.0,0.04406]
["bitfinex","BTCUSD",1762612860372,0.19636975,102180.0,102170.0,0.27876217]
["bitfinex","BTCUSD",1762612860778,0.19636975,102180.0,102170.0,0.08301]
["bitfinex","BTCUSD",1762612861933,0.19575217,102170.0,102160.0,0.05454228]
["bitfinex","BTCUSD",1762612862136,0.19575217,102170.0,102160.0,0.09349228]
["bitfinex","BTCUSD",1762612862343,0.19575217,102170.0,102160.0,0.11919228]
["bitfinex","BTCUSD",1762612862550,0.002,102170.0,102160.0,0.31496361]
["bitfinex","BTCUSD",1762612862751,0.19775217,102170.0,102160.0,0.31496361]
["bitfinex","BTCUSD",1762612862944,0.002,102170.0,102160.0,0.31496361]
["bitfinex","BTCUSD",1762612863360,0.19575217,102170.0,102160.0,0.31496361]
["bitfinex","BTCUSD",1762612863593,0.19775217,102170.0,102160.0,0.31496361]
["bitfinex","BTCUSD",1762612863794,0.19975217,102170.0,102160.0,0.11919228]
["bitfinex","BTCUSD",1762612864000,0.19775217,102170.0,102160.0,0.11919228]
["bitfinex","BTCUSD",1762612864205,0.19575217,102170.0,102160.0,0.11919228]
["bitfinex","BTCUSD",1762612864361,0.19775217,102170.0,102160.0,0.11919228]
["bitfinex","BTCUSD",1762612865602,0.19675217,102170.0,102160.0,0.11919228]
["bitfinex","BTCUSD",1762612866026,0.19775217,102170.0,102160.0,0.11919228]
["bitfinex","BTCUSD",1762612867413,0.19799955,102170.0,102160.0,0.11919228]
["bitfinex","BTCUSD",1762612868180,0.9094712,102170.0,102160.0,0.04406]
["bitfinex","BTCUSD",1762612868334,0.19577133,102160.0,102150.0,0.01836]
["bitfinex","BTCUSD",1762612868723,0.19577133,102160.0,102150.0,0.04406]
["bitfinex","BTCUSD",1762612869930,0.1957905,102150.0,102140.0,0.09349228]
["bitfinex","BTCUSD",1762612870359,0.1957905,102150.0,102140.0,0.11919228]
["bitfinex","BTCUSD",1762612871195,0.1957905,102150.0,102140.0,0.31500195]
["bitfinex","BTCUSD",1762612871559,0.1957905,102150.0,102140.0,0.11919228]
["bitfinex","BTCUSD",1762612872084,0.1967905,102150.0,102140.0,0.11919228]
["bitfinex","BTCUSD",1762612872467,0.90926215,102150.0,102140.0,0.04406]
["bitfinex","BTCUSD",1762612872820,0.90926215,102150.0,102140.0,0.01836]
["bitfinex","BTCUSD",1762612873021,0.19580967,102140.0,102130.0,0.05731]
["bitfinex","BTCUSD",1762612873308,0.19580967,102140.0,102130.0,0.09349228]
["bitfinex","BTCUSD",1762612873633,0.19580967,102140.0,102130.0,0.31502112]
["bitfinex","BTCUSD",1762612873826,0.19580967,102140.0,102130.0,0.11919228]
["bitfinex","BTCUSD",1762612874229,0.19580967,102140.0,102130.0,0.31502112]
["bitfinex","BTCUSD",1762612875359,0.19580967,102140.0,102130.0,0.11919228]
["bitfinex","BTCUSD",1762612876662,0.19580967,102140.0,102130.0,0.31502112]
["bitfinex","BTCUSD",1762612878159,0.19580967,102140.0,102130.0,0.11919228]
["bitfinex","BTCUSD",1762612878378,0.19582884,102130.0,102120.0,0.01836]
["bitfinex","BTCUSD",1762612878583,0.19582884,102130.0,102120.0,0.01845474]
["bitfinex","BTCUSD",1762612879611,0.19682884,102130.0,102120.0,0.01845474]
["bitfinex","BTCUSD",1762612880080,0.19782884,102130.0,102120.0,0.01845474]
["bitfinex","BTCUSD",1762612880837,0.19782884,102130.0,102120.0,0.04415474]
["bitfinex","BTCUSD",1762612883082,0.19782884,102130.0,102120.0,0.01845474]
["bitfinex","BTCUSD",1762612885154,0.19782884,102130.0,102120.0,0.04415474]
["bitfinex","BTCUSD",1762612885379,0.19782884,102130.0,102120.0,0.27895276]
["bitfinex","BTCUSD",1762612885585,0.19782884,102130.0,102120.0,0.08310474]
["bitfinex","BTCUSD",1762612885991,0.19782884,102130.0,102120.0,0.04415474]
["bitfinex","BTCUSD",1762612886428,0.19782884,102130.0,102120.0,0.24000276]
["bitfinex","BTCUSD",1762612886760,0.19782884,102130.0,102120.0,0.27895276]
["bitfinex","BTCUSD",1762612886930,0.19782884,102130.0,102120.0,0.01845474]
["bitfinex","BTCUSD",1762612887413,0.19782884,102130.0,102120.0,0.21430276]
["bitfinex","BTCUSD",1762612887616,0.19782884,102130.0,102120.0,0.01845474]
["bitfinex","BTCUSD",1762612887796,0.19782884,102130.0,102120.0,0.21430276]
["bitfinex","BTCUSD",1762612887979,0.19782884,102130.0,102120.0,0.01845474]
["bitfinex","BTCUSD",1762612888186,0.19782884,102130.0,102120.0,0.27603276]
["bitfinex","BTCUSD",1762612888817,0.19782884,102130.0,102120.0,0.08018474]
["bitfinex","BTCUSD",1762612889014,0.19782884,102130.0,102120.0,0.04334474]
["bitfinex","BTCUSD",1762612889416,0.19782884,102130.0,102120.0,0.23919276]
["bitfinex","BTCUSD",1762612889628,0.19782884,102130.0,102120.0,0.04334474]
["bitfinex","BTCUSD",1762612889856,0.19782884,102130.0,102120.0,0.23919276]
["bitfinex","BTCUSD",1762612890196,0.002,102130.0,102120.0,0.27603276]
["bitfinex","BTCUSD",1762612890954,0.19782884,102130.0,102120.0,0.08018474]
["bitfinex","BTCUSD",1762612891158,0.19782884,102130.0,102120.0,0.27603276]
["bitfinex","BTCUSD",1762612891577,0.19782884,102130.0,102120.0,0.08018474]
["bitfinex","BTCUSD",1762612891920,0.19782884,102130.0,102120.0,0.04334474]
["bitfinex","BTCUSD",1762612892119,0.19782884,102130.0,102120.0,0.01845474]
["bitfinex","BTCUSD",1762612894509,2.19782884,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762612895718,2.19782884,102130.0,102120.0,0.01903474]
["bitfinex","BTCUSD",1762612896126,2.19782884,102130.0,102120.0,0.21488276]
["bitfinex","BTCUSD",1762612896330,2.60244212,102130.0,102120.0,0.27661276]
["bitfinex","BTCUSD",1762612897592,2.60149503,102130.0,102120.0,0.27661276]
["bitfinex","BTCUSD",1762612901119,2.60149503,102130.0,102120.0,0.08076474]
["bitfinex","BTCUSD",1762612901370,2.60149503,102130.0,102120.0,0.27661276]
["bitfinex","BTCUSD",1762612901693,2.60149503,102130.0,102120.0,0.08076474]
["bitfinex","BTCUSD",1762612901900,2.60149503,102130.0,102120.0,0.04392474]
["bitfinex","BTCUSD",1762612902245,2.60149503,102130.0,102120.0,0.23977276]
["bitfinex","BTCUSD",1762612902444,2.60149503,102130.0,102120.0,0.04392474]
["bitfinex","BTCUSD",1762612903209,2.60149503,102130.0,102120.0,0.23977276]
["bitfinex","BTCUSD",1762612903800,2.60149503,102130.0,102120.0,0.27746276]
["bitfinex","BTCUSD",1762612904599,2.40566619,102130.0,102120.0,0.27746276]
["bitfinex","BTCUSD",1762612905424,0.00105291,102130.0,102120.0,0.27746276]
["bitfinex","BTCUSD",1762612905621,0.00105291,102130.0,102120.0,0.31364504]
["bitfinex","BTCUSD",1762612905876,0.60042343,102140.0,102120.0,0.11779702]
["bitfinex","BTCUSD",1762612906078,2.0,102130.0,102120.0,0.31364504]
["bitfinex","BTCUSD",1762612906691,2.0,102130.0,102120.0,0.3835668]
["bitfinex","BTCUSD",1762612907507,0.004,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762612907704,0.19577212,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762612907914,2.0,102150.0,102140.0,0.28730741]
["bitfinex","BTCUSD",1762612908113,2.0,102150.0,102140.0,0.24961741]
["bitfinex","BTCUSD",1762612908554,4.0,102160.0,102140.0,0.27344741]
["bitfinex","BTCUSD",1762612908725,4.19577133,102160.0,102150.0,0.2749505]
["bitfinex","BTCUSD",1762612908925,4.002,102160.0,102150.0,0.2749505]
["bitfinex","BTCUSD",1762612909137,2.002,102160.0,102150.0,0.2749505]
["bitfinex","BTCUSD",1762612909337,2.19777133,102160.0,102150.0,0.2749505]
["bitfinex","BTCUSD",1762612910094,2.19577133,102160.0,102150.0,0.2749505]
["bitfinex","BTCUSD",1762612910469,0.00024738,102170.0,102160.0,0.23195361]
["bitfinex","BTCUSD",1762612910654,0.00024738,102170.0,102160.0,0.27342361]
["bitfinex","BTCUSD",1762612910863,0.00024738,102170.0,102160.0,0.31111361]
["bitfinex","BTCUSD",1762612911872,0.00124738,102170.0,102160.0,0.31111361]
["bitfinex","BTCUSD",1762612912623,0.19573689,102180.0,102170.0,0.21339217]
["bitfinex","BTCUSD",1762612912827,0.19573689,102180.0,102170.0,0.27491217]
["bitfinex","BTCUSD",1762612912828,0.19587887,102180.0,102170.0,0.27491217]
["bitfinex","BTCUSD",1762612914103,0.19787887,102180.0,102170.0,0.27491217]
["bitfinex","BTCUSD",1762612914402,0.19987887,102180.0,102170.0,0.07916]
["bitfinex","BTCUSD",1762612915004,0.19987887,102180.0,102170.0,0.27491217]
["bitfinex","BTCUSD",1762612915596,0.00414198,102180.0,102170.0,0.27491217]
["bitfinex","BTCUSD",1762612915993,0.199875,102180.0,102170.0,0.07916]
["bitfinex","BTCUSD",1762612916654,0.199875,102180.0,102170.0,0.27491217]
["bitfinex","BTCUSD",1762612917435,0.00414198,102180.0,102170.0,0.27491217]
["bitfinex","BTCUSD",1762612917689,0.199875,102180.0,102170.0,0.27491217]
["bitfinex","BTCUSD",1762612918234,0.00438932,102180.0,102170.0,0.27491217]
["bitfinex","BTCUSD",1762612918731,0.00438932,102180.0,102170.0,0.31109445]
["bitfinex","BTCUSD",1762612919799,0.00438932,102180.0,102170.0,0.34050069]
["bitfinex","BTCUSD",1762612920008,0.00238932,102180.0,102170.0,0.31109445]
["bitfinex","BTCUSD",1762612920431,0.00138932,102180.0,102170.0,0.31109445]
["bitfinex","BTCUSD",1762612924008,0.00138932,102180.0,102170.0,0.77041302]
["bitfinex","BTCUSD",1762612924748,0.00038932,102180.0,102170.0,0.31109445]
["bitfinex","BTCUSD",1762612925259,0.00038932,102180.0,102170.0,0.31209445]
["bitfinex","BTCUSD",1762612928974,0.00038932,102180.0,102170.0,0.34150066]
["bitfinex","BTCUSD",1762612932406,0.00038932,102180.0,102170.0,0.74558991]
["bitfinex","BTCUSD",1762612933461,0.00038932,102180.0,102170.0,0.34150066]
["bitfinex","BTCUSD",1762612935221,0.40447857,102180.0,102170.0,0.34150066]
["bitfinex","BTCUSD",1762612936081,0.60021159,102180.0,102170.0,0.31209445]
["bitfinex","BTCUSD",1762612936514,1.00430084,102180.0,102170.0,0.27591217]
["bitfinex","BTCUSD",1762612936767,0.60021159,102180.0,102170.0,0.27591217]
["bitfinex","BTCUSD",1762612937186,0.60021159,102180.0,102170.0,0.31209445]
["bitfinex","BTCUSD",1762612937391,0.60021159,102180.0,102170.0,0.11634228]
["bitfinex","BTCUSD",1762612938013,0.60021159,102180.0,102170.0,0.04247]
["bitfinex","BTCUSD",1762612938014,3.00430084,102180.0,102170.0,0.04247]
["bitfinex","BTCUSD",1762612939063,3.00430084,102180.0,102170.0,0.01864]
["bitfinex","BTCUSD",1762612939305,5.00430084,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762612939511,4.19612234,102180.0,102170.0,0.01926]
["bitfinex","BTCUSD",1762612939718,5.00430084,102180.0,102170.0,0.01926]
["bitfinex","BTCUSD",1762612939933,3.00430084,102180.0,102170.0,0.08197]
["bitfinex","BTCUSD",1762612940117,3.00530084,102180.0,102170.0,0.08197]
["bitfinex","BTCUSD",1762612940365,3.00530084,102180.0,102170.0,0.04465]
["bitfinex","BTCUSD",1762612940807,3.00530084,102180.0,102170.0,0.04365]
["bitfinex","BTCUSD",1762612941060,2.19712234,102180.0,102170.0,0.08097]
["bitfinex","BTCUSD",1762612941256,2.60121159,102180.0,102170.0,0.04365]
["bitfinex","BTCUSD",1762612941475,3.00530084,102180.0,102170.0,0.23940217]
["bitfinex","BTCUSD",1762612942047,2.81538942,102180.0,102170.0,0.27672217]
["bitfinex","BTCUSD",1762612942214,2.60082227,102180.0,102170.0,0.27672217]
["bitfinex","BTCUSD",1762612943398,2.60082227,102180.0,102160.0,0.05382228]
["bitfinex","BTCUSD",1762612943399,0.19575217,102170.0,102160.0,0.05382228]
["bitfinex","BTCUSD",1762612943617,0.59984142,102170.0,102160.0,0.28691361]
["bitfinex","BTCUSD",1762612943804,0.59984142,102170.0,102160.0,0.11653228]
["bitfinex","BTCUSD",1762612944216,0.59984142,102170.0,102160.0,0.31230361]
["bitfinex","BTCUSD",1762612944757,0.59984142,102170.0,102160.0,0.11653228]
["bitfinex","BTCUSD",1762612945181,0.59984142,102170.0,102160.0,0.11753228]
["bitfinex","BTCUSD",1762612948659,0.59984142,102170.0,102160.0,0.31330361]
["bitfinex","BTCUSD",1762612949506,0.59984142,102170.0,102160.0,0.11753228]
["bitfinex","BTCUSD",1762612950922,5.00393067,102170.0,102160.0,0.01864]
["bitfinex","BTCUSD",1762612951106,5.32693067,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762612952092,2.1957905,102150.0,102140.0,0.01764]
["bitfinex","BTCUSD",1762612952306,2.59987975,102150.0,102140.0,0.01764]
["bitfinex","BTCUSD",1762612952499,2.59987975,102150.0,102140.0,0.04163]
["bitfinex","BTCUSD",1762612955296,2.59987975,102150.0,102140.0,0.01764]
["bitfinex","BTCUSD",1762612955504,2.60087975,102150.0,102140.0,0.01764]
["bitfinex","BTCUSD",1762612957963,0.19580967,102140.0,102130.0,0.09095228]
["bitfinex","BTCUSD",1762612958182,0.59989892,102140.0,102130.0,0.01826]
["bitfinex","BTCUSD",1762612958523,0.59989892,102140.0,102130.0,0.04225]
["bitfinex","BTCUSD",1762612958925,1.00398817,102140.0,102130.0,0.04225]
["bitfinex","BTCUSD",1762612959132,1.00398817,102140.0,102130.0,0.04239198]
["bitfinex","BTCUSD",1762612959328,1.00398817,102140.0,102130.0,0.04339198]
["bitfinex","BTCUSD",1762612959741,3.00398817,102140.0,102130.0,0.04339198]
["bitfinex","BTCUSD",1762612960354,3.00398817,102140.0,102130.0,0.23922082]
["bitfinex","BTCUSD",1762612961813,3.00498817,102140.0,102130.0,0.27573082]
["bitfinex","BTCUSD",1762612962536,3.00498817,102140.0,102130.0,0.07990198]
["bitfinex","BTCUSD",1762612962939,3.00498817,102140.0,102130.0,0.07890198]
["bitfinex","BTCUSD",1762612963638,3.00498817,102140.0,102130.0,0.04239198]
["bitfinex","BTCUSD",1762612963868,3.00498817,102140.0,102130.0,0.23822082]
["bitfinex","BTCUSD",1762612964273,3.00498817,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612964880,2.60089892,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612965234,2.40508925,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612965795,2.60089892,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612966558,2.40508925,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612968340,0.40508925,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612968799,0.60089892,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612969411,0.40508925,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612969861,0.60089892,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612970159,0.001,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612970297,0.40508925,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612971004,0.60089892,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612971203,0.40508925,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612972075,0.60089892,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612972617,0.40508925,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612972819,0.001,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612973051,0.60089892,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612974347,0.19680967,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612974707,0.19680967,102140.0,102130.0,0.07743198]
["bitfinex","BTCUSD",1762612975408,2.19680967,102140.0,102130.0,0.07743198]
["bitfinex","BTCUSD",1762612975948,2.60131753,102140.0,102130.0,0.07743198]
["bitfinex","BTCUSD",1762612978110,2.60131753,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612978469,2.60131753,102140.0,102130.0,0.07743198]
["bitfinex","BTCUSD",1762612978913,2.60101209,102140.0,102130.0,0.07743198]
["bitfinex","BTCUSD",1762612979123,2.19650423,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612979262,2.60101209,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612979621,2.60101209,102140.0,102130.0,0.07743198]
["bitfinex","BTCUSD",1762612980827,2.60101209,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612982919,2.40520242,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612983588,0.00069456,102140.0,102130.0,0.27326082]
["bitfinex","BTCUSD",1762612985198,0.19650423,102140.0,102130.0,0.07743198]
["bitfinex","BTCUSD",1762612986176,2.60101209,102140.0,102130.0,0.07743198]
["bitfinex","BTCUSD",1762612986387,4.60101209,102140.0,102130.0,0.01840198]
["bitfinex","BTCUSD",1762612986590,4.60101209,102140.0,102130.0,0.00014198]
["bitfinex","BTCUSD",1762612987288,4.61085355,102140.0,102130.0,0.00014198]
["bitfinex","BTCUSD",1762612989056,4.19650423,102140.0,102130.0,0.04285198]
["bitfinex","BTCUSD",1762612989269,2.19650423,102140.0,102130.0,0.27391082]
["bitfinex","BTCUSD",1762612989851,0.19650423,102140.0,102130.0,0.27391082]
["bitfinex","BTCUSD",1762612991135,0.60101209,102140.0,102130.0,0.07808198]
["bitfinex","BTCUSD",1762612991345,0.19650423,102140.0,102130.0,0.27391082]
["bitfinex","BTCUSD",1762612991554,0.60101209,102140.0,102130.0,0.27391082]
["bitfinex","BTCUSD",1762612992488,0.60101209,102140.0,102130.0,0.07808198]
["bitfinex","BTCUSD",1762612993851,2.60101209,102140.0,102130.0,0.01806198]
["bitfinex","BTCUSD",1762612994056,2.60101209,102140.0,102130.0,0.00014198]
["bitfinex","BTCUSD",1762612994686,2.19650423,102140.0,102130.0,0.04285198]
["bitfinex","BTCUSD",1762612994894,2.60101209,102140.0,102130.0,0.07808198]
["bitfinex","BTCUSD",1762612995527,2.19650423,102140.0,102130.0,0.27391082]
["bitfinex","BTCUSD",1762612996184,0.19650423,102140.0,102130.0,0.27351014]
["bitfinex","BTCUSD",1762612998938,0.19650423,102140.0,102130.0,0.0776813]
["bitfinex","BTCUSD",1762612999078,0.19650423,102140.0,102130.0,0.27351014]
["bitfinex","BTCUSD",1762612999452,0.19650423,102140.0,102130.0,0.0776813]
["bitfinex","BTCUSD",1762613001600,2.60101209,102140.0,102130.0,0.0776813]
["bitfinex","BTCUSD",1762613001785,0.19582884,102130.0,102120.0,0.35630066]
["bitfinex","BTCUSD",1762613001991,0.19582884,102130.0,102120.0,0.28647364]
["bitfinex","BTCUSD",1762613002137,0.19582884,102130.0,102120.0,0.31126364]
["bitfinex","BTCUSD",1762613002542,0.17989161,102130.0,102120.0,0.31126364]
["bitfinex","BTCUSD",1762613002976,0.17989161,102130.0,102120.0,0.31226364]
["bitfinex","BTCUSD",1762613004142,0.17989161,102130.0,102120.0,0.11641702]
["bitfinex","BTCUSD",1762613005147,0.17989161,102130.0,102120.0,0.31226504]
["bitfinex","BTCUSD",1762613005305,0.17989161,102130.0,102120.0,0.11641702]
["bitfinex","BTCUSD",1762613005306,0.58439947,102130.0,102120.0,0.11641702]
["bitfinex","BTCUSD",1762613005707,0.58439947,102130.0,102120.0,0.08118702]
["bitfinex","BTCUSD",1762613005910,0.58439947,102130.0,102120.0,0.04500474]
["bitfinex","BTCUSD",1762613006121,2.58439947,102130.0,102120.0,0.02021474]
["bitfinex","BTCUSD",1762613006595,2.58439947,102130.0,102120.0,0.04500474]
["bitfinex","BTCUSD",1762613006729,2.58439947,102130.0,102120.0,0.08023474]
["bitfinex","BTCUSD",1762613009460,2.58439947,102130.0,102120.0,0.04500474]
["bitfinex","BTCUSD",1762613010024,2.58439947,102130.0,102120.0,0.00109474]
["bitfinex","BTCUSD",1762613010626,4.58439947,102130.0,102120.0,0.00109474]
["bitfinex","BTCUSD",1762613011386,4.90739947,102130.0,102120.0,0.00109474]
["bitfinex","BTCUSD",1762613011948,4.90939947,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613012472,4.91039947,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613020600,4.50589161,102130.0,102120.0,0.23638276]
["bitfinex","BTCUSD",1762613020750,4.50589161,102130.0,102120.0,0.27201276]
["bitfinex","BTCUSD",1762613020936,4.50589161,102130.0,102120.0,0.07616474]
["bitfinex","BTCUSD",1762613021678,4.50589161,102130.0,102120.0,0.27201276]
["bitfinex","BTCUSD",1762613021679,4.52182884,102130.0,102120.0,0.27201276]
["bitfinex","BTCUSD",1762613022092,4.52182884,102130.0,102120.0,0.07616474]
["bitfinex","BTCUSD",1762613022551,4.52182884,102130.0,102120.0,0.04053474]
["bitfinex","BTCUSD",1762613022750,4.52182884,102130.0,102120.0,0.07616474]
["bitfinex","BTCUSD",1762613023152,4.9263367,102130.0,102120.0,0.07616474]
["bitfinex","BTCUSD",1762613023370,4.9263367,102130.0,102120.0,0.27201276]
["bitfinex","BTCUSD",1762613023855,4.9263367,102130.0,102120.0,0.23638276]
["bitfinex","BTCUSD",1762613024057,4.9263367,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613025115,4.9263367,102130.0,102120.0,0.07650474]
["bitfinex","BTCUSD",1762613025321,4.9263367,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613026332,4.9263367,102130.0,102120.0,0.23638276]
["bitfinex","BTCUSD",1762613026704,4.9263367,102130.0,102120.0,0.07650474]
["bitfinex","BTCUSD",1762613027508,0.19882884,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613027707,0.19882884,102130.0,102120.0,0.07650474]
["bitfinex","BTCUSD",1762613027879,0.19882884,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613028303,0.19882884,102130.0,102120.0,0.07650474]
["bitfinex","BTCUSD",1762613028480,0.19882884,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613032844,0.19468184,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613034646,0.19468184,102130.0,102120.0,0.07650474]
["bitfinex","BTCUSD",1762613034876,0.5991897,102130.0,102120.0,0.07650474]
["bitfinex","BTCUSD",1762613035481,2.5991897,102130.0,102120.0,0.07650474]
["bitfinex","BTCUSD",1762613035644,0.5991897,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613036447,0.59930211,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613037660,4.0,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613037820,4.40462027,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613038025,0.40462027,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613038277,0.60044911,102130.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613040559,0.19580967,102140.0,102120.0,0.27235276]
["bitfinex","BTCUSD",1762613040716,4.92342994,102140.0,102130.0,0.23639884]
["bitfinex","BTCUSD",1762613040927,4.92342994,102140.0,102130.0,0.26934884]
["bitfinex","BTCUSD",1762613041131,4.92342994,102140.0,102130.0,0.07352]
["bitfinex","BTCUSD",1762613041902,2.92542994,102140.0,102130.0,0.07352]
["bitfinex","BTCUSD",1762613042885,2.92742994,102140.0,102130.0,0.04057]
["bitfinex","BTCUSD",1762613043645,2.92742994,102140.0,102130.0,0.07352]
["bitfinex","BTCUSD",1762613043865,2.92542994,102140.0,102130.0,0.07352]
["bitfinex","BTCUSD",1762613044341,2.92742994,102140.0,102130.0,0.07352]
["bitfinex","BTCUSD",1762613044862,2.92542994,102140.0,102130.0,0.04057]
["bitfinex","BTCUSD",1762613045148,2.92742994,102140.0,102130.0,0.04057]
["bitfinex","BTCUSD",1762613045853,2.52080967,102140.0,102130.0,0.04057]
["bitfinex","BTCUSD",1762613046062,2.92642994,102140.0,102130.0,0.04057]
["bitfinex","BTCUSD",1762613048522,2.92642994,102140.0,102130.0,0.26934884]
["bitfinex","BTCUSD",1762613049219,0.52180967,102140.0,102130.0,0.26934884]
["bitfinex","BTCUSD",1762613049413,0.92642994,102140.0,102130.0,0.07352]
["bitfinex","BTCUSD",1762613049571,1.33105021,102140.0,102130.0,0.07352]
["bitfinex","BTCUSD",1762613049784,3.33105021,102140.0,102130.0,0.01751]
["bitfinex","BTCUSD",1762613050929,0.19582884,102130.0,102120.0,0.05035474]
["bitfinex","BTCUSD",1762613051082,0.60044911,102130.0,102120.0,0.01740474]
["bitfinex","BTCUSD",1762613052190,0.60144911,102130.0,102120.0,0.01740474]
["bitfinex","BTCUSD",1762613053501,0.60144911,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613055552,5.06486697,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613055775,4.57862643,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613055991,5.38786697,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613058443,5.38686697,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613059056,5.38886697,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613059266,5.39086697,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613059494,5.89358897,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613059718,5.96737602,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613059953,5.98853828,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613060426,5.96255332,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613060849,5.86445159,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613061932,5.81226623,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613063469,5.82762603,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613064849,5.42300576,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613066307,5.4046387,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613066938,5.42296137,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613068612,5.4046387,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613073703,5.3892789,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613077048,5.40463701,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613080788,5.50273874,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613084764,5.40463701,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613086100,5.42299751,102130.0,102120.0,9.474e-05]
["bitfinex","BTCUSD",1762613086945,5.86380006,102130.0,102080.0,0.09992842]
["bitfinex","BTCUSD",1762613087163,4.51892476,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613087368,5.3281653,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613087750,5.35761189,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613088490,5.35766011,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613088870,5.76228038,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613089429,5.76328038,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613089812,5.76528038,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613091078,5.44228038,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613095790,5.03766011,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613096422,4.63354482,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613098518,4.60409823,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613100752,0.19897298,102080.0,102070.0,0.07697147]
["bitfinex","BTCUSD",1762613100977,0.19897298,102080.0,102070.0,0.27291543]
["bitfinex","BTCUSD",1762613101185,0.60409823,102080.0,102070.0,0.07697147]
["bitfinex","BTCUSD",1762613101403,0.19897298,102080.0,102070.0,0.27291543]
["bitfinex","BTCUSD",1762613101604,0.19897298,102080.0,102070.0,0.07697147]
["bitfinex","BTCUSD",1762613102001,0.19897298,102080.0,102070.0,0.27291543]
["bitfinex","BTCUSD",1762613103091,0.19897298,102080.0,102070.0,0.07697147]
["bitfinex","BTCUSD",1762613104176,0.19897298,102080.0,102070.0,0.27291543]
["bitfinex","BTCUSD",1762613104960,0.19897298,102080.0,102070.0,0.07697147]
["bitfinex","BTCUSD",1762613106016,0.60409823,102080.0,102070.0,0.07697147]
["bitfinex","BTCUSD",1762613107835,2.60409823,102080.0,102070.0,0.01853147]
["bitfinex","BTCUSD",1762613108119,4.60409823,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613108541,4.65815146,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613108763,4.98115146,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613109888,4.92709823,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613112219,4.9454115,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613113289,4.94542438,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613118458,4.99947761,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613119061,4.94542438,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613121136,4.9454639,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613122000,4.94546366,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613132876,4.99951689,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613133599,4.94546366,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613136654,4.54033841,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613136897,4.94546366,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613138771,4.96665266,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613138966,4.94546366,102080.0,102070.0,0.00082147]
["bitfinex","BTCUSD",1762613140041,0.51896315,102060.0,102050.0,0.04694147]
["bitfinex","BTCUSD",1762613140352,2.9240884,102060.0,102050.0,0.01365147]
["bitfinex","BTCUSD",1762613140576,2.9240884,102060.0,102050.0,0.03619147]
["bitfinex","BTCUSD",1762613140760,2.9240884,102060.0,102050.0,0.06972913]
["bitfinex","BTCUSD",1762613141496,2.40512525,102060.0,102050.0,0.06972913]
["bitfinex","BTCUSD",1762613141702,2.6010884,102060.0,102050.0,0.07172913]
["bitfinex","BTCUSD",1762613142100,2.6010884,102060.0,102050.0,0.26871149]
["bitfinex","BTCUSD",1762613142899,2.6010884,102060.0,102050.0,0.26771149]
["bitfinex","BTCUSD",1762613143846,2.6010884,102060.0,102050.0,0.26571149]
["bitfinex","BTCUSD",1762613144045,2.6010884,102060.0,102050.0,0.26671149]
["bitfinex","BTCUSD",1762613144245,2.19596315,102060.0,102050.0,0.26671149]
["bitfinex","BTCUSD",1762613144446,4.0,102060.0,102050.0,0.26671149]
["bitfinex","BTCUSD",1762613145143,2.0,102060.0,102050.0,0.26671149]
["bitfinex","BTCUSD",1762613145810,0.323,102070.0,102050.0,0.30289377]
["bitfinex","BTCUSD",1762613146034,2.5189469,102070.0,102060.0,0.07279]
["bitfinex","BTCUSD",1762613146234,2.92407215,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613147704,2.92507215,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613148269,2.92607215,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613148674,2.92507215,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613149018,2.92607215,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613152582,4.92607215,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613156382,4.92610433,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613157832,4.92610433,102070.0,102060.0,0.01730763]
["bitfinex","BTCUSD",1762613158044,4.92610433,102070.0,102060.0,0.26900078]
["bitfinex","BTCUSD",1762613160854,0.52094396,102070.0,102060.0,0.26900078]
["bitfinex","BTCUSD",1762613160980,0.325,102070.0,102060.0,0.26900078]
["bitfinex","BTCUSD",1762613161176,0.73015743,102070.0,102060.0,0.26900078]
["bitfinex","BTCUSD",1762613161381,0.325,102070.0,102060.0,0.26900078]
["bitfinex","BTCUSD",1762613161777,0.002,102070.0,102060.0,0.26900078]
["bitfinex","BTCUSD",1762613162580,0.40715743,102070.0,102060.0,0.26900078]
["bitfinex","BTCUSD",1762613162791,0.19794396,102070.0,102060.0,0.26900078]
["bitfinex","BTCUSD",1762613163417,3.39005641,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613163817,2.98489898,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613164031,2.57974155,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613164235,2.98489898,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613164847,3.39005641,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613170831,2.57974155,102070.0,102060.0,0.00024763]
["bitfinex","BTCUSD",1762613171035,3.33125882,102070.0,102060.0,0.03963763]
["bitfinex","BTCUSD",1762613171221,2.92610139,102070.0,102060.0,0.03963763]
["bitfinex","BTCUSD",1762613171390,2.92610139,102070.0,102060.0,0.07129763]
["bitfinex","BTCUSD",1762613171991,2.92610139,102070.0,102060.0,0.26726078]
["bitfinex","BTCUSD",1762613172197,2.92610139,102070.0,102060.0,0.07129763]
["bitfinex","BTCUSD",1762613172398,2.92610139,102070.0,102060.0,0.26726078]
["bitfinex","BTCUSD",1762613172986,0.52094396,102070.0,102060.0,0.26726078]
["bitfinex","BTCUSD",1762613173206,0.92610139,102070.0,102060.0,0.26726078]
["bitfinex","BTCUSD",1762613173424,0.92610139,102070.0,102060.0,0.07129763]
["bitfinex","BTCUSD",1762613173625,0.52094396,102070.0,102060.0,0.26726078]
["bitfinex","BTCUSD",1762613173829,0.92610139,102070.0,102060.0,0.26726078]
["bitfinex","BTCUSD",1762613174393,0.73015743,102070.0,102060.0,0.26726078]
["bitfinex","BTCUSD",1762613174740,0.92610139,102070.0,102060.0,0.26726078]
["bitfinex","BTCUSD",1762613178527,0.60310139,102070.0,102060.0,0.26726078]
["bitfinex","BTCUSD",1762613178729,0.002,102070.0,102060.0,0.30344306]
["bitfinex","BTCUSD",1762613178955,0.19794396,102070.0,102060.0,0.30344306]
["bitfinex","BTCUSD",1762613179773,0.002,102070.0,102060.0,0.30344306]
["bitfinex","BTCUSD",1762613180386,2.93392664,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762613180587,2.93392664,102080.0,102070.0,0.26699396]
["bitfinex","BTCUSD",1762613180826,0.52876921,102080.0,102070.0,0.26699396]
["bitfinex","BTCUSD",1762613181047,4.822e-05,102080.0,102070.0,0.67215139]
["bitfinex","BTCUSD",1762613181367,0.20568069,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762613181505,0.93383812,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613181743,0.61083812,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613181987,0.61083812,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613182498,0.93383812,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613182960,0.93483812,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613183178,0.93483812,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613183775,0.93483812,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613183979,0.93583812,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613184196,1.34099555,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613184546,3.34099555,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613185024,2.93583812,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613185225,2.53068069,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613185397,2.93583812,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613185762,2.92604381,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613185961,2.92604381,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613187189,2.92604381,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613187364,2.92604381,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613187765,2.52088638,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613188020,2.92604381,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613188319,3.33120124,102100.0,102090.0,0.07153353]
["bitfinex","BTCUSD",1762613188522,3.33120124,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613188724,2.92604381,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613189513,2.40715743,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613190518,2.40615743,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613191619,2.60204381,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613191818,2.40515743,102100.0,102090.0,0.2674391]
["bitfinex","BTCUSD",1762613192254,2.40515743,102100.0,102090.0,0.2684391]
["bitfinex","BTCUSD",1762613194307,2.60104381,102100.0,102090.0,0.2684391]
["bitfinex","BTCUSD",1762613194516,2.40515743,102100.0,102090.0,0.2684391]
["bitfinex","BTCUSD",1762613196384,2.60104381,102100.0,102090.0,0.2684391]
["bitfinex","BTCUSD",1762613197372,2.19588638,102100.0,102090.0,0.07253353]
["bitfinex","BTCUSD",1762613197578,2.19588638,102100.0,102090.0,0.00148353]
["bitfinex","BTCUSD",1762613197579,3.41135867,102100.0,102090.0,0.00148353]
["bitfinex","BTCUSD",1762613197922,3.32920124,102100.0,102090.0,0.00148353]
["bitfinex","BTCUSD",1762613198128,3.32920124,102100.0,102090.0,0.03822353]
["bitfinex","BTCUSD",1762613198494,2.51888638,102100.0,102090.0,0.01638353]
["bitfinex","BTCUSD",1762613198685,3.32920124,102100.0,102090.0,0.07089353]
["bitfinex","BTCUSD",1762613199291,3.32920124,102100.0,102090.0,0.03722353]
["bitfinex","BTCUSD",1762613199496,3.33020124,102100.0,102090.0,0.03722353]
["bitfinex","BTCUSD",1762613199907,3.33120124,102100.0,102090.0,0.03722353]
["bitfinex","BTCUSD",1762613200447,5.33120124,102100.0,102090.0,0.00048353]
["bitfinex","BTCUSD",1762613207041,5.73635867,102100.0,102090.0,0.00048353]
["bitfinex","BTCUSD",1762613207714,2.19594396,102070.0,102060.0,0.01674763]
["bitfinex","BTCUSD",1762613207930,3.32925882,102070.0,102060.0,0.0168424]
["bitfinex","BTCUSD",1762613208163,3.36245146,102070.0,102060.0,0.0003424]
["bitfinex","BTCUSD",1762613208475,3.32925882,102070.0,102060.0,0.0003424]
["bitfinex","BTCUSD",1762613208817,5.83251798,102070.0,102060.0,0.0003424]
["bitfinex","BTCUSD",1762613209014,5.76760889,102070.0,102060.0,0.0003424]
["bitfinex","BTCUSD",1762613209980,5.78695043,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613210120,5.8154039,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613210518,5.8174039,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613210720,5.91550563,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613211917,5.8154039,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613212124,5.8194039,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613212294,5.80106236,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613212976,5.80506236,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613214672,5.7901556,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613214884,5.88825733,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613215409,5.9036266,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613216781,5.80552487,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613218408,5.40081148,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613219156,5.64681148,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613221457,5.68000412,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613222933,5.64681148,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613224818,5.74491321,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613229079,5.77810585,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613229281,6.19348529,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613229486,6.27985871,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613229695,6.30092725,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613230722,6.29692725,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613230914,6.29292725,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613231147,6.30292725,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613232482,6.31830015,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613232781,6.28292725,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613232933,6.30292725,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613234037,6.05692725,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613235175,6.0832852,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613235878,6.0986581,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762613236076,6.1865852,102070.0,102020.0,0.0004]
["bitfinex","BTCUSD",1762613236282,4.51903999,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762613236483,4.51907843,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762613236724,5.34812321,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613237311,5.37759647,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613237633,5.44622494,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613238015,5.34912321,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613238897,5.35112321,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613243650,5.37940566,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613245663,5.62540566,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613246126,5.64078423,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613246377,5.73888596,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613247100,5.64078423,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613247322,5.61250178,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613251869,5.67359365,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613257933,5.67283341,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613258325,5.67284522,102000.0,101990.0,0.0004844]
["bitfinex","BTCUSD",1762613258735,0.02129769,102000.0,101990.0,0.26020205]
["bitfinex","BTCUSD",1762613259387,0.003,102000.0,101990.0,0.26020205]
["bitfinex","BTCUSD",1762613259588,0.003,102000.0,101990.0,0.29638433]
["bitfinex","BTCUSD",1762613259806,0.002,102000.0,101990.0,0.29638433]
["bitfinex","BTCUSD",1762613260207,0.323,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762613260410,0.323,102010.0,102000.0,0.25969843]
["bitfinex","BTCUSD",1762613260411,4.323,102010.0,102000.0,0.25969843]
["bitfinex","BTCUSD",1762613260847,4.0,102020.0,102010.0,0.19604688]
["bitfinex","BTCUSD",1762613261029,4.018301,102020.0,102010.0,0.25966688]
["bitfinex","BTCUSD",1762613261261,4.0,102020.0,102010.0,0.25966688]
["bitfinex","BTCUSD",1762613262630,2.19603999,102020.0,102010.0,0.25966688]
["bitfinex","BTCUSD",1762613262843,0.19602225,102030.0,102010.0,0.25966688]
["bitfinex","BTCUSD",1762613263048,2.0,102020.0,102010.0,0.21094688]
["bitfinex","BTCUSD",1762613263458,2.0,102020.0,102010.0,0.23224688]
["bitfinex","BTCUSD",1762613263667,2.0,102020.0,102010.0,0.26185688]
["bitfinex","BTCUSD",1762613264109,2.0,102020.0,102010.0,0.25985688]
["bitfinex","BTCUSD",1762613264444,2.0,102020.0,102010.0,0.26085688]
["bitfinex","BTCUSD",1762613265098,2.0,102020.0,102010.0,0.26385688]
["bitfinex","BTCUSD",1762613266402,0.19603999,102020.0,102010.0,0.26385688]
["bitfinex","BTCUSD",1762613266674,2.0,102020.0,102010.0,0.26385688]
["bitfinex","BTCUSD",1762613267772,2.0,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762613268000,4.323,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762613268173,4.0,102040.0,102030.0,0.24012077]
["bitfinex","BTCUSD",1762613268335,4.0,102040.0,102030.0,0.25942077]
["bitfinex","BTCUSD",1762613269140,4.0,102040.0,102030.0,0.25951557]
["bitfinex","BTCUSD",1762613269542,0.52881564,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762613269741,0.323,102050.0,102040.0,0.25940156]
["bitfinex","BTCUSD",1762613270951,0.51898236,102050.0,102040.0,0.25940156]
["bitfinex","BTCUSD",1762613271183,0.51998236,102050.0,102040.0,0.25940156]
["bitfinex","BTCUSD",1762613271644,0.51998236,102050.0,102040.0,0.0634]
["bitfinex","BTCUSD",1762613272661,0.51898236,102050.0,102040.0,0.0634]
["bitfinex","BTCUSD",1762613273450,0.51898236,102050.0,102040.0,0.0644]
["bitfinex","BTCUSD",1762613273617,0.51898236,102050.0,102040.0,0.26040156]
["bitfinex","BTCUSD",1762613273805,0.51898236,102050.0,102040.0,0.0644]
["bitfinex","BTCUSD",1762613274250,0.51898236,102050.0,102040.0,0.0654]
["bitfinex","BTCUSD",1762613274809,3.23182842,102050.0,102040.0,0.03579]
["bitfinex","BTCUSD",1762613275126,5.23182842,102050.0,102040.0,0.03579]
["bitfinex","BTCUSD",1762613277165,5.23182842,102050.0,102040.0,0.0654]
["bitfinex","BTCUSD",1762613278408,4.97958845,102050.0,102040.0,0.0654]
["bitfinex","BTCUSD",1762613282450,5.07769018,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762613283335,5.07769018,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762613283545,4.97958845,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762613283795,0.19600156,102040.0,102030.0,0.0149348]
["bitfinex","BTCUSD",1762613284011,4.19600156,102040.0,102030.0,0.0433748]
["bitfinex","BTCUSD",1762613284254,4.71540524,102040.0,102030.0,0.0340448]
["bitfinex","BTCUSD",1762613284472,5.06565779,102040.0,102030.0,0.0340448]
["bitfinex","BTCUSD",1762613285208,5.0068602,102040.0,102030.0,0.0624848]
["bitfinex","BTCUSD",1762613285414,4.92443088,102040.0,102030.0,0.0624848]
["bitfinex","BTCUSD",1762613285794,5.3298602,102040.0,102030.0,0.0624848]
["bitfinex","BTCUSD",1762613285920,4.0,102040.0,102030.0,0.25950557]
["bitfinex","BTCUSD",1762613286121,2.0,102040.0,102030.0,0.29568785]
["bitfinex","BTCUSD",1762613286537,2.0,102040.0,102030.0,0.29668785]
["bitfinex","BTCUSD",1762613288261,2.323,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762613288388,2.323,102050.0,102040.0,0.25839156]
["bitfinex","BTCUSD",1762613288997,2.0,102050.0,102040.0,0.25839156]
["bitfinex","BTCUSD",1762613289776,2.0,102050.0,102040.0,0.25939156]
["bitfinex","BTCUSD",1762613290325,0.19598236,102050.0,102040.0,0.29557384]
["bitfinex","BTCUSD",1762613290541,0.52886533,102060.0,102040.0,0.29557384]
["bitfinex","BTCUSD",1762613290740,2.0,102050.0,102040.0,0.24902384]
["bitfinex","BTCUSD",1762613291191,2.0,102050.0,102040.0,0.26813384]
["bitfinex","BTCUSD",1762613291414,4.0,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762613291622,4.0,102060.0,102050.0,0.21082236]
["bitfinex","BTCUSD",1762613291827,4.0,102060.0,102050.0,0.25837236]
["bitfinex","BTCUSD",1762613292741,0.323,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762613292956,0.323,102070.0,102060.0,0.25835315]
["bitfinex","BTCUSD",1762613293165,0.51894396,102070.0,102060.0,0.25835315]
["bitfinex","BTCUSD",1762613293389,0.323,102070.0,102060.0,0.25835315]
["bitfinex","BTCUSD",1762613294029,0.51894396,102070.0,102060.0,0.06239]
["bitfinex","BTCUSD",1762613294688,2.51894396,102070.0,102060.0,0.06239]
["bitfinex","BTCUSD",1762613295105,2.51894396,102070.0,102060.0,0.25835315]
["bitfinex","BTCUSD",1762613295377,2.51994396,102070.0,102060.0,0.25835315]
["bitfinex","BTCUSD",1762613296356,2.51994396,102070.0,102060.0,0.06239]
["bitfinex","BTCUSD",1762613296516,2.51994396,102070.0,102060.0,0.25835315]
["bitfinex","BTCUSD",1762613296952,2.51994396,102070.0,102060.0,0.06239]
["bitfinex","BTCUSD",1762613297329,2.19694396,102070.0,102060.0,0.06239]
["bitfinex","BTCUSD",1762613297887,2.65736298,102070.0,102060.0,0.06239]
["bitfinex","BTCUSD",1762613298316,2.19694396,102070.0,102060.0,0.06239]
["bitfinex","BTCUSD",1762613299954,2.19694396,102070.0,102060.0,0.25835315]
["bitfinex","BTCUSD",1762613300157,2.001,102070.0,102060.0,0.25835315]
["bitfinex","BTCUSD",1762613300407,2.19694396,102070.0,102060.0,0.25835315]
["bitfinex","BTCUSD",1762613301330,2.19694396,102070.0,102060.0,0.25935315]
["bitfinex","BTCUSD",1762613302220,2.19594396,102070.0,102060.0,0.25935315]
["bitfinex","BTCUSD",1762613302421,2.19594396,102070.0,102060.0,0.26035315]
["bitfinex","BTCUSD",1762613303501,2.51894396,102070.0,102060.0,0.26035315]
["bitfinex","BTCUSD",1762613304543,2.53727162,102070.0,102060.0,0.26035315]
["bitfinex","BTCUSD",1762613305169,2.51894396,102070.0,102060.0,0.26035315]
["bitfinex","BTCUSD",1762613305399,2.97936298,102070.0,102060.0,0.03595]
["bitfinex","BTCUSD",1762613305586,4.99769017,102070.0,102060.0,0.01684]
["bitfinex","BTCUSD",1762613305799,4.99769017,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762613307141,4.53727115,102070.0,102060.0,0.06439]
["bitfinex","BTCUSD",1762613307376,2.51894396,102070.0,102060.0,0.26035315]
["bitfinex","BTCUSD",1762613307812,2.51894396,102070.0,102060.0,0.26004878]
["bitfinex","BTCUSD",1762613310387,2.92402169,102070.0,102060.0,0.26004878]
["bitfinex","BTCUSD",1762613310597,0.92402169,102070.0,102060.0,0.26004878]
["bitfinex","BTCUSD",1762613311637,2.92402169,102070.0,102060.0,0.06408563]
["bitfinex","BTCUSD",1762613311850,2.92402169,102070.0,102060.0,0.26004878]
["bitfinex","BTCUSD",1762613313640,0.40507773,102070.0,102060.0,0.26004878]
["bitfinex","BTCUSD",1762613313852,0.72807773,102070.0,102060.0,0.26004878]
["bitfinex","BTCUSD",1762613314089,0.92402169,102070.0,102060.0,0.26004878]
["bitfinex","BTCUSD",1762613314590,0.40507773,102070.0,102060.0,0.29623106]
["bitfinex","BTCUSD",1762613315275,0.93393894,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762613315546,2.61093894,102080.0,102070.0,0.25993396]
["bitfinex","BTCUSD",1762613316150,2.40507773,102080.0,102070.0,0.25993396]
["bitfinex","BTCUSD",1762613316652,2.60205082,102080.0,102070.0,0.25993396]
["bitfinex","BTCUSD",1762613317367,2.40612606,102080.0,102070.0,0.29611624]
["bitfinex","BTCUSD",1762613317577,2.60205082,102080.0,102070.0,0.29611624]
["bitfinex","BTCUSD",1762613319128,2.92505082,102080.0,102070.0,0.29611624]
["bitfinex","BTCUSD",1762613320741,2.00104833,102080.0,102070.0,0.29611624]
["bitfinex","BTCUSD",1762613320925,0.00104833,102080.0,102070.0,0.29611624]
["bitfinex","BTCUSD",1762613324010,4.833e-05,102080.0,102070.0,0.29611624]
["bitfinex","BTCUSD",1762613324261,4.833e-05,102080.0,102070.0,0.29811624]
["bitfinex","BTCUSD",1762613330253,0.19597309,102080.0,102070.0,0.29811624]
["bitfinex","BTCUSD",1762613330655,4.833e-05,102080.0,102070.0,0.29811624]
["bitfinex","BTCUSD",1762613334438,5.38792614,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762613334618,5.8113516,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762613334859,5.57226074,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762613335026,5.7681855,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762613335808,5.79917168,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762613336010,5.7681855,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762613336235,4.5251409,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762613336437,5.30431018,102080.0,102070.0,0.06255]
["bitfinex","BTCUSD",1762613336780,5.28696245,102080.0,102070.0,0.03422]
["bitfinex","BTCUSD",1762613337628,5.30531143,102080.0,102070.0,0.03422]
["bitfinex","BTCUSD",1762613337866,5.28696245,102080.0,102070.0,0.03422]
["bitfinex","BTCUSD",1762613338549,4.88191997,102080.0,102070.0,0.06238]
["bitfinex","BTCUSD",1762613339005,4.88191997,102080.0,102070.0,0.03422]
["bitfinex","BTCUSD",1762613340331,4.60203774,102080.0,102070.0,0.03422]
["bitfinex","BTCUSD",1762613341603,4.60203774,102080.0,102070.0,0.06238]
["bitfinex","BTCUSD",1762613342270,4.60203774,102080.0,102070.0,0.03422]
["bitfinex","BTCUSD",1762613343124,4.60203774,102080.0,102070.0,0.06238]
["bitfinex","BTCUSD",1762613343975,4.19692476,102080.0,102070.0,0.06238]
["bitfinex","BTCUSD",1762613344186,2.19692476,102080.0,102070.0,0.25832396]
["bitfinex","BTCUSD",1762613344400,0.001,102080.0,102070.0,0.29450624]
["bitfinex","BTCUSD",1762613345933,0.001,102080.0,102070.0,0.29550624]
["bitfinex","BTCUSD",1762613346279,2.19590595,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762613346485,2.92401893,102090.0,102080.0,0.25788476]
["bitfinex","BTCUSD",1762613346711,2.51890595,102090.0,102080.0,0.25788476]
["bitfinex","BTCUSD",1762613346911,2.92401893,102090.0,102080.0,0.25788476]
["bitfinex","BTCUSD",1762613347780,2.92501893,102090.0,102080.0,0.25788476]
["bitfinex","BTCUSD",1762613347988,2.72911298,102090.0,102080.0,0.25788476]
["bitfinex","BTCUSD",1762613348429,2.324,102090.0,102080.0,0.25788476]
["bitfinex","BTCUSD",1762613350175,2.51990557,102090.0,102080.0,0.25788476]
["bitfinex","BTCUSD",1762613350599,2.30034362,102090.0,102080.0,0.06196]
["bitfinex","BTCUSD",1762613350872,0.60201855,102090.0,102080.0,0.25788476]
["bitfinex","BTCUSD",1762613351073,0.61087869,102100.0,102080.0,0.25788476]
["bitfinex","BTCUSD",1762613351282,0.19590557,102090.0,102080.0,0.21015476]
["bitfinex","BTCUSD",1762613351634,0.19590557,102090.0,102080.0,0.21115476]
["bitfinex","BTCUSD",1762613351815,4.0,102090.0,102080.0,0.23072476]
["bitfinex","BTCUSD",1762613352014,0.19590557,102090.0,102080.0,0.23072476]
["bitfinex","BTCUSD",1762613352181,4.61092703,102100.0,102080.0,0.25888476]
["bitfinex","BTCUSD",1762613352377,4.61092703,102100.0,102090.0,0.25786557]
["bitfinex","BTCUSD",1762613352887,4.20581405,102100.0,102090.0,0.25786557]
["bitfinex","BTCUSD",1762613353082,4.61092703,102100.0,102090.0,0.25786557]
["bitfinex","BTCUSD",1762613353321,2.00004834,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613353521,2.19593472,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613353725,2.6010477,102100.0,102090.0,0.09814228]
["bitfinex","BTCUSD",1762613354127,2.6020477,102100.0,102090.0,0.09814228]
["bitfinex","BTCUSD",1762613354306,2.6020477,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613354515,0.6020477,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613355104,0.6020477,102100.0,102090.0,0.09814228]
["bitfinex","BTCUSD",1762613358651,0.6020477,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613358855,0.6020477,102100.0,102090.0,0.09814228]
["bitfinex","BTCUSD",1762613360765,0.6020477,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613361141,0.40616132,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613361355,0.00104834,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613362763,0.00104834,102100.0,102090.0,0.29504785]
["bitfinex","BTCUSD",1762613362974,4.834e-05,102100.0,102090.0,0.29504785]
["bitfinex","BTCUSD",1762613363179,4.834e-05,102100.0,102090.0,0.29604785]
["bitfinex","BTCUSD",1762613364882,4.834e-05,102100.0,102090.0,0.29504785]
["bitfinex","BTCUSD",1762613365084,4.834e-05,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613365588,4.834e-05,102100.0,102090.0,0.29704785]
["bitfinex","BTCUSD",1762613367391,4.834e-05,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613367595,4.834e-05,102100.0,102090.0,0.29804785]
["bitfinex","BTCUSD",1762613368352,4.834e-05,102100.0,102090.0,0.30204785]
["bitfinex","BTCUSD",1762613369114,4.834e-05,102100.0,102090.0,0.29804785]
["bitfinex","BTCUSD",1762613369307,4.834e-05,102100.0,102090.0,0.30204785]
["bitfinex","BTCUSD",1762613369895,4.834e-05,102100.0,102090.0,0.29404785]
["bitfinex","BTCUSD",1762613370069,4.834e-05,102100.0,102090.0,0.29704785]
["bitfinex","BTCUSD",1762613370276,4.834e-05,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613371216,4.834e-05,102100.0,102090.0,0.29704785]
["bitfinex","BTCUSD",1762613371416,4.834e-05,102100.0,102090.0,0.29804785]
["bitfinex","BTCUSD",1762613371825,4.834e-05,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613379664,0.40516132,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613380087,0.6010477,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613380284,4.834e-05,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613380850,0.19593472,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613380968,4.834e-05,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613382313,0.19593472,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613383602,4.834e-05,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613384958,0.19593472,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613386312,4.834e-05,102100.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613390422,0.61075403,102120.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613390423,0.5752455,102120.0,102090.0,0.30104785]
["bitfinex","BTCUSD",1762613390580,4.0,102110.0,102100.0,0.26731638]
["bitfinex","BTCUSD",1762613390780,0.60098018,102110.0,102100.0,0.26731638]
["bitfinex","BTCUSD",1762613391425,2.60098018,102110.0,102100.0,0.07143]
["bitfinex","BTCUSD",1762613392211,2.60098018,102110.0,102100.0,0.07243]
["bitfinex","BTCUSD",1762613392420,2.60098018,102110.0,102100.0,0.07443]
["bitfinex","BTCUSD",1762613392764,2.60098018,102110.0,102100.0,0.27031638]
["bitfinex","BTCUSD",1762613393688,0.40511298,102110.0,102100.0,0.27031638]
["bitfinex","BTCUSD",1762613394332,4.57572902,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762613394565,4.57572902,102120.0,102110.0,0.2343772]
["bitfinex","BTCUSD",1762613394769,4.57572902,102120.0,102110.0,0.03851]
["bitfinex","BTCUSD",1762613395179,4.57572902,102120.0,102110.0,0.2343772]
["bitfinex","BTCUSD",1762613395342,4.57572902,102120.0,102110.0,0.2672972]
["bitfinex","BTCUSD",1762613395680,4.57572902,102120.0,102110.0,0.2682972]
["bitfinex","BTCUSD",1762613396227,4.57572902,102120.0,102110.0,0.07243]
["bitfinex","BTCUSD",1762613396696,4.57572902,102120.0,102110.0,0.2682972]
["bitfinex","BTCUSD",1762613397498,4.61123692,102120.0,102110.0,0.2682972]
["bitfinex","BTCUSD",1762613398326,2.61123692,102120.0,102110.0,0.2682972]
["bitfinex","BTCUSD",1762613398736,2.4055965,102120.0,102110.0,0.2682972]
["bitfinex","BTCUSD",1762613399125,0.00048352,102120.0,102110.0,0.2682972]
["bitfinex","BTCUSD",1762613399437,0.00048352,102120.0,102110.0,0.30447948]
["bitfinex","BTCUSD",1762613400156,0.00048352,102120.0,102110.0,0.33390781]
["bitfinex","BTCUSD",1762613400360,0.40513965,102120.0,102110.0,0.33390781]
["bitfinex","BTCUSD",1762613400756,0.00048352,102120.0,102110.0,0.33390781]
["bitfinex","BTCUSD",1762613400916,0.40513965,102120.0,102110.0,0.33390781]
["bitfinex","BTCUSD",1762613401537,0.60098767,102120.0,102110.0,0.13804061]
["bitfinex","BTCUSD",1762613401739,2.60098767,102120.0,102110.0,0.33390781]
["bitfinex","BTCUSD",1762613402196,2.19633154,102120.0,102110.0,0.33390781]
["bitfinex","BTCUSD",1762613402399,2.60098767,102120.0,102110.0,0.33390781]
["bitfinex","BTCUSD",1762613402554,3.0056438,102120.0,102110.0,0.33390781]
["bitfinex","BTCUSD",1762613402753,2.60098767,102120.0,102110.0,0.33390781]
["bitfinex","BTCUSD",1762613404453,2.60098767,102120.0,102110.0,0.13804061]
["bitfinex","BTCUSD",1762613404676,3.0056438,102120.0,102110.0,0.13804061]
["bitfinex","BTCUSD",1762613404891,3.03662998,102120.0,102110.0,0.01755]
["bitfinex","BTCUSD",1762613406604,3.0056438,102120.0,102110.0,0.2670472]
["bitfinex","BTCUSD",1762613407468,2.40513965,102120.0,102110.0,0.2670472]
["bitfinex","BTCUSD",1762613407855,2.60098767,102120.0,102110.0,0.2670472]
["bitfinex","BTCUSD",1762613408430,2.40513965,102120.0,102110.0,0.2670472]
["bitfinex","BTCUSD",1762613408639,0.40513965,102120.0,102110.0,0.2670472]
["bitfinex","BTCUSD",1762613409036,0.60098767,102120.0,102110.0,0.2670472]
["bitfinex","BTCUSD",1762613410806,0.60098767,102120.0,102110.0,0.07118]
["bitfinex","BTCUSD",1762613411138,0.60098767,102120.0,102110.0,0.2670472]
["bitfinex","BTCUSD",1762613411424,0.40513965,102120.0,102110.0,0.2670472]
["bitfinex","BTCUSD",1762613411638,0.60098767,102120.0,102110.0,0.2670472]
["bitfinex","BTCUSD",1762613411775,0.40513965,102120.0,102110.0,0.2670472]
["bitfinex","BTCUSD",1762613412690,0.40513965,102120.0,102110.0,0.30322948]
["bitfinex","BTCUSD",1762613412890,0.00048352,102120.0,102110.0,0.30250948]
["bitfinex","BTCUSD",1762613413089,0.00048352,102120.0,102110.0,0.33193781]
["bitfinex","BTCUSD",1762613414054,0.40513965,102120.0,102110.0,0.33193781]
["bitfinex","BTCUSD",1762613416020,0.00048352,102120.0,102110.0,0.33193781]
["bitfinex","BTCUSD",1762613417209,0.00048352,102120.0,102110.0,0.33093781]
["bitfinex","BTCUSD",1762613417583,0.00048352,102120.0,102110.0,0.33293781]
["bitfinex","BTCUSD",1762613417791,0.00048352,102120.0,102110.0,0.33393781]
["bitfinex","BTCUSD",1762613423763,0.00048352,102120.0,102110.0,0.73859394]
["bitfinex","BTCUSD",1762613423965,0.00048352,102120.0,102110.0,0.33393781]
["bitfinex","BTCUSD",1762613426174,0.40513965,102120.0,102110.0,0.33393781]
["bitfinex","BTCUSD",1762613426321,3.0056438,102120.0,102110.0,0.33393781]
["bitfinex","BTCUSD",1762613426559,2.40513965,102120.0,102110.0,0.33393781]
["bitfinex","BTCUSD",1762613426708,0.40513965,102120.0,102110.0,0.33393781]
["bitfinex","BTCUSD",1762613427547,0.00048352,102120.0,102110.0,0.33393781]
["bitfinex","BTCUSD",1762613427761,0.40513965,102120.0,102110.0,0.33393781]
["bitfinex","BTCUSD",1762613427973,0.00048352,102120.0,102110.0,0.33393781]
["bitfinex","BTCUSD",1762613429777,0.00048352,102120.0,102110.0,0.73859394]
["bitfinex","BTCUSD",1762613430094,8.482e-05,102120.0,102110.0,0.73859394]
["bitfinex","BTCUSD",1762613433852,8.482e-05,102120.0,102110.0,0.33393781]
["bitfinex","BTCUSD",1762613434347,8.482e-05,102120.0,102110.0,0.73859394]
["bitfinex","BTCUSD",1762613434904,8.482e-05,102120.0,102110.0,0.80892339]
["bitfinex","BTCUSD",1762613435787,3.04e-06,102120.0,102110.0,0.80892339]
["bitfinex","BTCUSD",1762613438358,3.04e-06,102120.0,102110.0,1.21357952]
["bitfinex","BTCUSD",1762613438523,3.04e-06,102120.0,102110.0,1.46625007]
["bitfinex","BTCUSD",1762613438753,3.04e-06,102120.0,102110.0,1.57416186]
["bitfinex","BTCUSD",1762613439112,3.04e-06,102120.0,102110.0,1.57116186]
["bitfinex","BTCUSD",1762613439535,3.04e-06,102120.0,102110.0,1.57516186]
["bitfinex","BTCUSD",1762613440698,3.04e-06,102120.0,102110.0,0.7698496]
["bitfinex","BTCUSD",1762613440866,3.04e-06,102120.0,102110.0,1.57916186]
["bitfinex","BTCUSD",1762613445667,3.04e-06,102120.0,102110.0,1.59916186]
["bitfinex","BTCUSD",1762613445886,0.0002,102160.0,102150.0,0.23197278]
["bitfinex","BTCUSD",1762613446063,0.00034207,102160.0,102150.0,0.26870278]
["bitfinex","BTCUSD",1762613446350,0.00034207,102160.0,102150.0,0.29987278]
["bitfinex","BTCUSD",1762613446535,0.00034207,102160.0,102150.0,0.32928744]
["bitfinex","BTCUSD",1762613446869,0.00034207,102160.0,102150.0,0.73394357]
["bitfinex","BTCUSD",1762613447895,0.00034207,102160.0,102150.0,0.73694357]
["bitfinex","BTCUSD",1762613448543,0.00034207,102160.0,102150.0,0.73894357]
["bitfinex","BTCUSD",1762613449950,0.58750086,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762613450150,4.51891386,102190.0,102180.0,0.23246302]
["bitfinex","BTCUSD",1762613450358,4.51891386,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613450667,4.92356999,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613451256,4.0002,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613451462,0.0002,102190.0,102180.0,0.2998153]
["bitfinex","BTCUSD",1762613451697,0.0002,102190.0,102180.0,0.3292224]
["bitfinex","BTCUSD",1762613452470,0.40495077,102190.0,102180.0,0.3292224]
["bitfinex","BTCUSD",1762613452683,0.60066463,102190.0,102180.0,0.3292224]
["bitfinex","BTCUSD",1762613453093,2.60066463,102190.0,102180.0,0.3292224]
["bitfinex","BTCUSD",1762613453916,2.60066463,102190.0,102180.0,0.0973071]
["bitfinex","BTCUSD",1762613454117,2.60066463,102190.0,102180.0,0.29304012]
["bitfinex","BTCUSD",1762613454398,2.40495077,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613455269,2.00029464,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613455491,2.40495077,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613456522,0.00029464,102190.0,102180.0,0.70447143]
["bitfinex","BTCUSD",1762613456742,0.00029464,102190.0,102180.0,0.7338783]
["bitfinex","BTCUSD",1762613457111,0.00029464,102190.0,102180.0,1.13853443]
["bitfinex","BTCUSD",1762613457314,0.00029464,102190.0,102180.0,0.7338783]
["bitfinex","BTCUSD",1762613457516,0.00029464,102190.0,102180.0,1.13853443]
["bitfinex","BTCUSD",1762613458219,0.00029464,102190.0,102180.0,0.7338783]
["bitfinex","BTCUSD",1762613460157,0.00029464,102190.0,102180.0,0.70447143]
["bitfinex","BTCUSD",1762613460305,0.00029464,102190.0,102180.0,0.70380874]
["bitfinex","BTCUSD",1762613461559,0.00029464,102190.0,102180.0,0.2998153]
["bitfinex","BTCUSD",1762613464121,0.00029464,102190.0,102180.0,0.70380874]
["bitfinex","BTCUSD",1762613466780,0.00029464,102190.0,102180.0,0.2998153]
["bitfinex","BTCUSD",1762613467539,0.1960085,102190.0,102180.0,0.2998153]
["bitfinex","BTCUSD",1762613468868,0.1960085,102190.0,102180.0,0.10408228]
["bitfinex","BTCUSD",1762613469071,2.61827979,102190.0,102180.0,0.10408228]
["bitfinex","BTCUSD",1762613469520,2.01857249,102190.0,102180.0,0.2998153]
["bitfinex","BTCUSD",1762613469640,0.01857249,102190.0,102180.0,0.2998153]
["bitfinex","BTCUSD",1762613469849,0.00029464,102190.0,102180.0,0.2998153]
["bitfinex","BTCUSD",1762613470584,4.1960085,102190.0,102180.0,0.2998153]
["bitfinex","BTCUSD",1762613470782,2.1960085,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613471000,2.2142937,102190.0,102180.0,0.0679]
["bitfinex","BTCUSD",1762613471232,2.2142937,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613471440,2.2142937,102190.0,102180.0,0.0679]
["bitfinex","BTCUSD",1762613471633,2.2142937,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613471831,2.01857984,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613472030,2.00029464,102190.0,102180.0,0.26363302]
["bitfinex","BTCUSD",1762613472558,0.00029464,102190.0,102180.0,0.2998153]
["bitfinex","BTCUSD",1762613476093,4.9914505,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762613476294,5.00976598,102210.0,102200.0,0.01524]
["bitfinex","BTCUSD",1762613477754,4.19569471,102200.0,102190.0,0.24067634]
["bitfinex","BTCUSD",1762613477945,4.21401019,102200.0,102190.0,0.24067634]
["bitfinex","BTCUSD",1762613478270,4.01831548,102200.0,102190.0,0.26129634]
["bitfinex","BTCUSD",1762613478472,4.21401019,102200.0,102190.0,0.26129634]
["bitfinex","BTCUSD",1762613478624,4.01831548,102200.0,102190.0,0.26129634]
["bitfinex","BTCUSD",1762613480173,4.21401019,102200.0,102190.0,0.26129634]
["bitfinex","BTCUSD",1762613481624,4.21401019,102200.0,102190.0,0.26131386]
["bitfinex","BTCUSD",1762613484463,4.01831548,102200.0,102190.0,0.26131386]
["bitfinex","BTCUSD",1762613484659,4.0,102200.0,102190.0,0.26131386]
["bitfinex","BTCUSD",1762613485642,4.0,102200.0,102190.0,0.29749614]
["bitfinex","BTCUSD",1762613488635,2.0,102200.0,102190.0,0.70148958]
["bitfinex","BTCUSD",1762613488838,0.0002,102210.0,102200.0,0.23187699]
["bitfinex","BTCUSD",1762613488959,0.0002,102210.0,102200.0,0.29880699]
["bitfinex","BTCUSD",1762613489361,0.0002,102210.0,102200.0,0.70280043]
["bitfinex","BTCUSD",1762613489787,0.0002,102210.0,102200.0,0.29880699]
["bitfinex","BTCUSD",1762613491108,0.0002,102210.0,102200.0,0.70280043]
["bitfinex","BTCUSD",1762613491942,0.0002,102210.0,102200.0,0.29880699]
["bitfinex","BTCUSD",1762613492557,0.0002,102210.0,102200.0,0.70280043]
["bitfinex","BTCUSD",1762613493513,0.0002,102210.0,102200.0,0.29880699]
["bitfinex","BTCUSD",1762613494963,0.0002,102210.0,102200.0,0.06693]
["bitfinex","BTCUSD",1762613494969,2.19587556,102210.0,102200.0,0.06693]
["bitfinex","BTCUSD",1762613495158,2.599869,102210.0,102200.0,0.06693]
["bitfinex","BTCUSD",1762613495569,2.599869,102210.0,102200.0,0.26262471]
["bitfinex","BTCUSD",1762613495777,2.599869,102210.0,102200.0,0.06693]
["bitfinex","BTCUSD",1762613495981,4.599869,102210.0,102200.0,0.06693]
["bitfinex","BTCUSD",1762613497231,4.599869,102210.0,102200.0,0.26262471]
["bitfinex","BTCUSD",1762613497374,4.599869,102210.0,102200.0,0.06693]
["bitfinex","BTCUSD",1762613497936,4.599869,102210.0,102200.0,0.26262471]
["bitfinex","BTCUSD",1762613498129,4.599869,102210.0,102200.0,0.06693]
["bitfinex","BTCUSD",1762613500811,4.599869,102210.0,102200.0,0.03556]
["bitfinex","BTCUSD",1762613501011,4.599869,102210.0,102190.0,0.01524]
["bitfinex","BTCUSD",1762613501012,4.19569471,102200.0,102190.0,0.01524]
["bitfinex","BTCUSD",1762613501256,4.59968815,102200.0,102190.0,0.01524]
["bitfinex","BTCUSD",1762613501915,4.59968815,102200.0,102190.0,0.23155386]
["bitfinex","BTCUSD",1762613501916,4.19569471,102200.0,102190.0,0.23155386]
["bitfinex","BTCUSD",1762613502120,4.19569471,102200.0,102190.0,0.26292386]
["bitfinex","BTCUSD",1762613502327,4.0,102200.0,102190.0,0.26292386]
["bitfinex","BTCUSD",1762613502552,4.19569471,102200.0,102190.0,0.06721]
["bitfinex","BTCUSD",1762613502752,4.19569471,102200.0,102190.0,0.26292386]
["bitfinex","BTCUSD",1762613502971,4.19569471,102200.0,102190.0,0.06721]
["bitfinex","BTCUSD",1762613503560,4.59968815,102200.0,102190.0,0.03584]
["bitfinex","BTCUSD",1762613503759,4.59968815,102200.0,102190.0,0.01524]
["bitfinex","BTCUSD",1762613503983,2.19571386,102190.0,102180.0,0.04494]
["bitfinex","BTCUSD",1762613504122,2.5997073,102190.0,102180.0,0.04494]
["bitfinex","BTCUSD",1762613504465,2.5997073,102190.0,102180.0,0.06472]
["bitfinex","BTCUSD",1762613505041,2.5997073,102190.0,102180.0,0.26045302]
["bitfinex","BTCUSD",1762613507220,4.5997073,102190.0,102180.0,0.01527]
["bitfinex","BTCUSD",1762613507593,4.19571386,102190.0,102180.0,0.01527]
["bitfinex","BTCUSD",1762613507969,4.5997073,102190.0,102180.0,0.23078302]
["bitfinex","BTCUSD",1762613508149,4.19571386,102190.0,102180.0,0.26045302]
["bitfinex","BTCUSD",1762613508527,4.0,102190.0,102180.0,0.26045302]
["bitfinex","BTCUSD",1762613508725,4.19571386,102190.0,102180.0,0.26045302]
["bitfinex","BTCUSD",1762613508926,4.0,102190.0,102180.0,0.26045302]
["bitfinex","BTCUSD",1762613509126,4.19571386,102190.0,102180.0,0.26045302]
["bitfinex","BTCUSD",1762613510728,4.19571386,102190.0,102180.0,0.06472]
["bitfinex","BTCUSD",1762613511216,4.5997073,102190.0,102180.0,0.06472]
["bitfinex","BTCUSD",1762613511729,4.5997073,102190.0,102180.0,0.01527]
["bitfinex","BTCUSD",1762613511945,2.19573302,102180.0,102170.0,0.01527]
["bitfinex","BTCUSD",1762613512153,2.59972646,102180.0,102170.0,0.04503464]
["bitfinex","BTCUSD",1762613512357,2.59972646,102180.0,102170.0,0.06481464]
["bitfinex","BTCUSD",1762613513086,2.59972646,102180.0,102170.0,0.26056681]
["bitfinex","BTCUSD",1762613513733,2.59972646,102180.0,102170.0,0.06481464]
["bitfinex","BTCUSD",1762613513892,4.59972646,102180.0,102170.0,0.03514464]
["bitfinex","BTCUSD",1762613514767,4.59972646,102180.0,102170.0,0.01536464]
["bitfinex","BTCUSD",1762613515336,4.59972646,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613516156,5.0037199,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613516384,5.3267199,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613518760,4.51873302,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613518966,5.3267199,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613520335,4.51873302,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613520549,5.3267199,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613522385,5.32752808,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613523975,5.33750022,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613525420,5.32752808,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613525567,4.92313055,102180.0,102170.0,0.03251464]
["bitfinex","BTCUSD",1762613525905,4.92313055,102180.0,102170.0,0.06153464]
["bitfinex","BTCUSD",1762613527475,4.0,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613531716,2.60013055,102180.0,102170.0,0.06153464]
["bitfinex","BTCUSD",1762613532059,2.60013055,102180.0,102170.0,0.03251464]
["bitfinex","BTCUSD",1762613532479,2.60013055,102180.0,102170.0,0.06153464]
["bitfinex","BTCUSD",1762613532890,2.60013055,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613534541,2.40439753,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613536162,2.0,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613536312,2.40439753,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613536736,2.60013055,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613536943,5.00452808,102180.0,102170.0,0.03251464]
["bitfinex","BTCUSD",1762613537142,5.00452808,102180.0,102170.0,0.01379464]
["bitfinex","BTCUSD",1762613537833,5.00452808,102180.0,102170.0,0.03251464]
["bitfinex","BTCUSD",1762613538178,4.60013055,102180.0,102170.0,0.03251464]
["bitfinex","BTCUSD",1762613538373,4.60013055,102180.0,102170.0,0.22826681]
["bitfinex","BTCUSD",1762613538583,4.60013055,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613538783,4.40439753,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613539433,4.20253949,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613539772,4.0,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613539890,4.60013055,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613540090,2.40439753,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613540376,4.0,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613540566,2.19573302,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613540729,2.60013055,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613541780,2.40439753,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613542072,2.60013055,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613542421,2.40439753,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613543392,2.60013055,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613544643,2.40439753,102180.0,102170.0,0.25728681]
["bitfinex","BTCUSD",1762613544848,0.52847944,102200.0,102180.0,0.19571803]
["bitfinex","BTCUSD",1762613545055,4.19571386,102190.0,102180.0,0.23843803]
["bitfinex","BTCUSD",1762613545441,4.19571386,102190.0,102180.0,0.25715803]
["bitfinex","BTCUSD",1762613545644,4.0,102190.0,102180.0,0.25715803]
["bitfinex","BTCUSD",1762613545845,4.60011139,102190.0,102180.0,0.25715803]
["bitfinex","BTCUSD",1762613546195,4.60011139,102190.0,102180.0,0.06144]
["bitfinex","BTCUSD",1762613546772,4.60011139,102190.0,102180.0,0.25717302]
["bitfinex","BTCUSD",1762613547250,4.40439753,102190.0,102180.0,0.25717302]
["bitfinex","BTCUSD",1762613547887,4.60011139,102190.0,102180.0,0.25717302]
["bitfinex","BTCUSD",1762613548103,4.40439753,102190.0,102180.0,0.25717302]
["bitfinex","BTCUSD",1762613548458,4.19573302,102180.0,102170.0,0.24727441]
["bitfinex","BTCUSD",1762613548660,4.19573302,102180.0,102170.0,0.21933441]
["bitfinex","BTCUSD",1762613548661,2.40439753,102180.0,102170.0,0.21933441]
["bitfinex","BTCUSD",1762613548934,2.40439753,102180.0,102170.0,0.23852441]
["bitfinex","BTCUSD",1762613549259,2.40439753,102180.0,102170.0,0.26646441]
["bitfinex","BTCUSD",1762613549709,4.0,102180.0,102170.0,0.26646441]
["bitfinex","BTCUSD",1762613551256,4.40439753,102180.0,102170.0,0.25667681]
["bitfinex","BTCUSD",1762613551442,2.60013055,102180.0,102170.0,0.25667681]
["bitfinex","BTCUSD",1762613551839,2.60013055,102180.0,102170.0,0.06092464]
["bitfinex","BTCUSD",1762613552195,3.00452808,102180.0,102170.0,0.06092464]
["bitfinex","BTCUSD",1762613552398,5.00452808,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613552805,5.00452808,102180.0,102170.0,0.01509464]
["bitfinex","BTCUSD",1762613552998,4.19573302,102180.0,102170.0,0.21084681]
["bitfinex","BTCUSD",1762613553202,4.60013055,102180.0,102170.0,0.21084681]
["bitfinex","BTCUSD",1762613553407,4.60013055,102180.0,102170.0,0.01509464]
["bitfinex","BTCUSD",1762613553954,4.60013055,102180.0,102170.0,0.03428464]
["bitfinex","BTCUSD",1762613554149,4.19573302,102180.0,102170.0,0.06222464]
["bitfinex","BTCUSD",1762613554357,4.60013055,102180.0,102170.0,0.06222464]
["bitfinex","BTCUSD",1762613554523,4.60013055,102180.0,102170.0,0.03428464]
["bitfinex","BTCUSD",1762613554924,4.60013055,102180.0,102170.0,0.01509464]
["bitfinex","BTCUSD",1762613556323,4.60013055,102180.0,102170.0,0.03428464]
["bitfinex","BTCUSD",1762613558074,5.00452808,102180.0,102170.0,0.01509464]
["bitfinex","BTCUSD",1762613558700,5.00452808,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613559578,5.32752808,102180.0,102170.0,9.464e-05]
["bitfinex","BTCUSD",1762613559798,5.32752808,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613565114,5.85514627,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613566172,4.51873302,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613566384,5.32752808,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613567215,4.51873302,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613567420,5.32752808,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613572983,4.51873302,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613573164,5.32752808,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613576145,5.32752808,102180.0,102170.0,0.01459131]
["bitfinex","BTCUSD",1762613576366,4.92313055,102180.0,102170.0,0.05956131]
["bitfinex","BTCUSD",1762613577457,4.51873302,102180.0,102170.0,0.05956131]
["bitfinex","BTCUSD",1762613577641,4.92313055,102180.0,102170.0,0.05956131]
["bitfinex","BTCUSD",1762613577850,4.68946643,102180.0,102170.0,0.05956131]
["bitfinex","BTCUSD",1762613578082,4.92313055,102180.0,102170.0,0.05956131]
["bitfinex","BTCUSD",1762613579084,5.32752808,102180.0,102170.0,0.05956131]
["bitfinex","BTCUSD",1762613579291,4.92313055,102180.0,102170.0,0.05956131]
["bitfinex","BTCUSD",1762613580135,5.32752808,102180.0,102170.0,0.05956131]
["bitfinex","BTCUSD",1762613580343,2.0,102180.0,102170.0,0.25531348]
["bitfinex","BTCUSD",1762613580558,2.60013055,102180.0,102170.0,0.05956131]
["bitfinex","BTCUSD",1762613580767,5.00452808,102180.0,102170.0,0.03270131]
["bitfinex","BTCUSD",1762613580977,5.00452808,102180.0,102170.0,0.01459131]
["bitfinex","BTCUSD",1762613581190,5.32752808,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613582284,5.33052808,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613582492,5.3305357,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613586086,5.3488959,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613586286,5.44699763,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613586466,5.47211656,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613586647,5.44699763,102180.0,102170.0,0.00076131]
["bitfinex","BTCUSD",1762613587716,0.19580967,102140.0,102090.0,0.10211181]
["bitfinex","BTCUSD",1762613587941,4.92328772,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613588366,5.23093972,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613588571,5.26038247,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613588776,4.54832913,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613588987,4.51888638,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613589198,5.26038036,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613589846,5.23093972,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613590053,5.23393972,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613592768,5.26788875,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613594616,5.23393972,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613594957,5.28609423,102100.0,102090.0,0.00048352]
["bitfinex","BTCUSD",1762613595158,4.5528546,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762613595371,5.26490794,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613595922,5.23095891,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613596447,5.23295891,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613596851,5.23395891,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613597179,5.24932389,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613597440,5.26749645,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613597569,5.24932389,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613598438,5.27877086,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613600487,5.29692707,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613601215,5.37202774,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613602796,5.29692707,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613605100,5.29692464,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613607179,5.36868501,102090.0,102080.0,0.00054207]
["bitfinex","BTCUSD",1762613607640,5.26492713,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762613607863,5.43998023,102080.0,102070.0,0.00044834]
["bitfinex","BTCUSD",1762613609004,5.44198023,102080.0,102070.0,0.00044834]
["bitfinex","BTCUSD",1762613609810,5.4080312,102080.0,102070.0,0.00044834]
["bitfinex","BTCUSD",1762613610209,5.30992947,102080.0,102070.0,0.00044834]
["bitfinex","BTCUSD",1762613610414,4.59787613,102080.0,102070.0,0.00044834]
["bitfinex","BTCUSD",1762613610853,5.30992947,102080.0,102070.0,0.00044834]
["bitfinex","BTCUSD",1762613612368,4.59787613,102080.0,102070.0,0.00044834]
["bitfinex","BTCUSD",1762613612544,4.62732457,102080.0,102070.0,0.00044834]
["bitfinex","BTCUSD",1762613612749,4.62732457,102080.0,102070.0,0.03463834]
["bitfinex","BTCUSD",1762613614070,5.33937791,102080.0,102070.0,0.03463834]
["bitfinex","BTCUSD",1762613614639,5.30992947,102080.0,102070.0,0.03463834]
["bitfinex","BTCUSD",1762613615047,5.36003401,102080.0,102060.0,0.01578]
["bitfinex","BTCUSD",1762613615253,5.26494633,102070.0,102060.0,0.00184833]
["bitfinex","BTCUSD",1762613615448,5.2582723,102070.0,102060.0,0.00184833]
["bitfinex","BTCUSD",1762613615657,5.28772328,102070.0,102060.0,0.00184833]
["bitfinex","BTCUSD",1762613616229,5.38582501,102070.0,102060.0,0.00184833]
["bitfinex","BTCUSD",1762613616350,5.30880526,102070.0,102060.0,0.00184833]
["bitfinex","BTCUSD",1762613617184,5.30980526,102070.0,102060.0,0.00184833]
["bitfinex","BTCUSD",1762613617380,5.33625587,102070.0,102060.0,0.00184833]
["bitfinex","BTCUSD",1762613618426,5.33825587,102070.0,102060.0,0.00184833]
["bitfinex","BTCUSD",1762613618629,0.19600156,102040.0,102010.0,0.01578]
["bitfinex","BTCUSD",1762613618812,4.323,102020.0,102010.0,0.04306]
["bitfinex","BTCUSD",1762613619020,0.34115378,102020.0,102010.0,0.2391192]
["bitfinex","BTCUSD",1762613619386,0.34115378,102020.0,102010.0,0.2593292]
["bitfinex","BTCUSD",1762613619387,0.01815378,102020.0,102010.0,0.2593292]
["bitfinex","BTCUSD",1762613619519,0.21419377,102020.0,102010.0,0.06327]
["bitfinex","BTCUSD",1762613619994,0.21419377,102020.0,102010.0,0.06527]
["bitfinex","BTCUSD",1762613620113,0.21419377,102020.0,102010.0,0.06327]
["bitfinex","BTCUSD",1762613620528,0.21419377,102020.0,102010.0,0.06627]
["bitfinex","BTCUSD",1762613620735,0.21419377,102020.0,102010.0,0.06827]
["bitfinex","BTCUSD",1762613621189,0.21419377,102020.0,102010.0,0.06627]
["bitfinex","BTCUSD",1762613621412,0.21419377,102020.0,102010.0,0.2623292]
["bitfinex","BTCUSD",1762613621634,0.21419377,102020.0,102010.0,0.2653292]
["bitfinex","BTCUSD",1762613621873,0.21419377,102020.0,102010.0,0.06927]
["bitfinex","BTCUSD",1762613624048,0.21419377,102020.0,102010.0,0.006]
["bitfinex","BTCUSD",1762613624049,4.92624711,102020.0,102010.0,0.006]
["bitfinex","BTCUSD",1762613624298,4.21419377,102020.0,102010.0,0.03941]
["bitfinex","BTCUSD",1762613624893,4.21419377,102020.0,102010.0,0.03641]
["bitfinex","BTCUSD",1762613625086,4.21419377,102020.0,102010.0,0.03341]
["bitfinex","BTCUSD",1762613625285,4.21419377,102020.0,102010.0,0.03441]
["bitfinex","BTCUSD",1762613626849,4.21419377,102020.0,102010.0,0.03341]
["bitfinex","BTCUSD",1762613627286,4.21419377,102020.0,102010.0,0.03441]
["bitfinex","BTCUSD",1762613627468,4.21419377,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762613628129,4.92624711,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762613628564,4.93539849,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762613629388,4.92624711,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762613629593,5.24924711,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762613629858,5.27947691,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762613630085,5.37757864,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762613630733,5.37757864,102020.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762613630734,0.1960592,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762613630903,4.99421347,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762613631336,4.98506391,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762613632895,4.98506391,102010.0,102000.0,0.01885]
["bitfinex","BTCUSD",1762613633098,4.98506391,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762613633295,5.01453167,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762613633733,5.01453167,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613634146,4.36687504,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613634352,5.07892838,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613634785,5.01453167,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613635764,5.0242322,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613635994,5.00607842,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613636447,5.02436361,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613641144,4.99489585,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613641470,5.09299758,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613641660,4.86864027,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613641867,4.96659774,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613642270,4.97574629,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613642470,4.72474308,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762613644964,4.72474308,102010.0,102000.0,0.01595]
["bitfinex","BTCUSD",1762613645161,4.71559453,102010.0,102000.0,0.03477]
["bitfinex","BTCUSD",1762613645531,4.25455632,102010.0,102000.0,0.03477]
["bitfinex","BTCUSD",1762613645730,4.71559453,102010.0,102000.0,0.03477]
["bitfinex","BTCUSD",1762613645934,4.25455632,102010.0,102000.0,0.0627]
["bitfinex","BTCUSD",1762613646327,4.25455632,102010.0,102000.0,0.03477]
["bitfinex","BTCUSD",1762613646532,4.69729742,102010.0,102000.0,0.01595]
["bitfinex","BTCUSD",1762613646893,4.22655868,102010.0,102000.0,0.03477]
["bitfinex","BTCUSD",1762613647306,3.97170189,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613647686,0.5190592,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613648082,0.323,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613648297,0.5190592,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613648501,0.323,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613650982,0.5190592,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613651204,0.92457711,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613651737,0.5190592,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613651956,0.323,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613654341,2.5190592,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613654654,2.5190592,102010.0,102000.0,0.0627]
["bitfinex","BTCUSD",1762613654855,2.92457711,102010.0,102000.0,0.01595]
["bitfinex","BTCUSD",1762613655106,2.92457711,102010.0,102000.0,0.21202843]
["bitfinex","BTCUSD",1762613655303,2.92457711,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613657399,2.72851791,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613657595,2.323,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613657806,0.323,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613658201,0.323,102010.0,102000.0,0.66429634]
["bitfinex","BTCUSD",1762613658825,0.323,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613661634,0.5190592,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613662217,2.92457711,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613662820,2.323,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613665634,0.323,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613668249,0.323,102010.0,102000.0,0.66429634]
["bitfinex","BTCUSD",1762613668659,0.323,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613668863,0.323,102010.0,102000.0,0.66429634]
["bitfinex","BTCUSD",1762613669302,0.323,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613670007,0.32269563,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613670126,0.51875483,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613670334,0.32269563,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613672498,0.51875483,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613673735,0.92427274,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613673936,0.92427274,102010.0,102000.0,0.0627]
["bitfinex","BTCUSD",1762613674167,0.92427274,102010.0,102000.0,0.25877843]
["bitfinex","BTCUSD",1762613674534,0.92427274,102010.0,102000.0,0.23995843]
["bitfinex","BTCUSD",1762613674715,4.92427274,102010.0,102000.0,0.03576]
["bitfinex","BTCUSD",1762613675081,4.92427274,102010.0,102000.0,0.06473]
["bitfinex","BTCUSD",1762613677140,4.92427274,102010.0,102000.0,0.26080843]
["bitfinex","BTCUSD",1762613677724,4.92427274,102010.0,102000.0,0.06473]
["bitfinex","BTCUSD",1762613677931,2.72821354,102010.0,102000.0,0.26080843]
["bitfinex","BTCUSD",1762613678147,2.32269563,102010.0,102000.0,0.26080843]
["bitfinex","BTCUSD",1762613678357,2.92427274,102010.0,102000.0,0.26080843]
["bitfinex","BTCUSD",1762613679564,2.92427274,102010.0,102000.0,0.06473]
["bitfinex","BTCUSD",1762613679986,2.92427274,102010.0,102000.0,0.06330638]
["bitfinex","BTCUSD",1762613680789,2.92427274,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613688669,2.32269563,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613688876,0.32269563,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613690077,0.51875483,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613691405,0.92427274,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613694413,0.60157711,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613695030,0.60157711,102010.0,102000.0,0.06330638]
["bitfinex","BTCUSD",1762613695215,0.60157711,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613696133,0.38190146,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613696292,0.57796066,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613696723,0.57796066,102010.0,102000.0,0.06330638]
["bitfinex","BTCUSD",1762613697365,0.57796066,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613699904,0.92455831,102020.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613700115,0.60157711,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613700562,0.40551791,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613700783,4.0,102010.0,102000.0,0.25938481]
["bitfinex","BTCUSD",1762613701000,0.323,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762613701227,0.1960592,102010.0,102000.0,0.05070866]
["bitfinex","BTCUSD",1762613701436,2.6603747,102010.0,102000.0,0.23783481]
["bitfinex","BTCUSD",1762613701649,2.6603747,102010.0,102000.0,0.04175638]
["bitfinex","BTCUSD",1762613702070,2.6603747,102010.0,102000.0,0.05943638]
["bitfinex","BTCUSD",1762613702492,2.6603747,102010.0,102000.0,0.25551481]
["bitfinex","BTCUSD",1762613703401,2.6603747,102010.0,102000.0,0.05943638]
["bitfinex","BTCUSD",1762613704140,2.6603747,102010.0,102000.0,0.06043638]
["bitfinex","BTCUSD",1762613704388,2.25485679,102010.0,102000.0,0.06043638]
["bitfinex","BTCUSD",1762613704587,4.0,102010.0,102000.0,0.25651481]
["bitfinex","BTCUSD",1762613706031,0.5485045,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762613706244,0.5485045,102020.0,102010.0,0.2543692]
["bitfinex","BTCUSD",1762613706700,0.1960592,102010.0,102000.0,0.01552638]
["bitfinex","BTCUSD",1762613706904,0.5190592,102010.0,102000.0,0.23783137]
["bitfinex","BTCUSD",1762613707105,0.5190592,102010.0,102000.0,0.25551137]
["bitfinex","BTCUSD",1762613708007,0.5190592,102010.0,102000.0,0.25651137]
["bitfinex","BTCUSD",1762613708660,0.323,102010.0,102000.0,0.25651137]
["bitfinex","BTCUSD",1762613713732,0.5190592,102010.0,102000.0,0.25651137]
["bitfinex","BTCUSD",1762613717438,0.323,102010.0,102000.0,0.25651137]
["bitfinex","BTCUSD",1762613721709,0.02946212,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762613721994,0.323,102020.0,102010.0,0.2543692]
["bitfinex","BTCUSD",1762613722976,0.324,102020.0,102010.0,0.2543692]
["bitfinex","BTCUSD",1762613723120,0.52003999,102020.0,102010.0,0.2543692]
["bitfinex","BTCUSD",1762613723525,0.324,102020.0,102010.0,0.2543692]
["bitfinex","BTCUSD",1762613725203,0.324,102020.0,102010.0,0.29055148]
["bitfinex","BTCUSD",1762613725557,0.001,102020.0,102010.0,0.29055148]
["bitfinex","BTCUSD",1762613725759,0.001,102020.0,102010.0,0.69611706]
["bitfinex","BTCUSD",1762613725967,0.001,102020.0,102010.0,0.72557238]
["bitfinex","BTCUSD",1762613727357,4.822e-05,102040.0,102030.0,0.23220305]
["bitfinex","BTCUSD",1762613727573,0.32304822,102040.0,102030.0,0.26328305]
["bitfinex","BTCUSD",1762613727786,0.32304822,102040.0,102030.0,0.29051305]
["bitfinex","BTCUSD",1762613727919,4.822e-05,102040.0,102030.0,0.29051305]
["bitfinex","BTCUSD",1762613728543,0.00104822,102040.0,102030.0,0.29051305]
["bitfinex","BTCUSD",1762613729140,0.00104822,102040.0,102030.0,0.31996363]
["bitfinex","BTCUSD",1762613730583,4.822e-05,102040.0,102030.0,0.32196363]
["bitfinex","BTCUSD",1762613732108,4.822e-05,102040.0,102030.0,0.32396363]
["bitfinex","BTCUSD",1762613743543,4.822e-05,102040.0,102030.0,0.72952921]
["bitfinex","BTCUSD",1762613744036,4.822e-05,102040.0,102030.0,0.32396363]
["bitfinex","BTCUSD",1762613745596,4.60152924,102060.0,102050.0,0.22674236]
["bitfinex","BTCUSD",1762613746151,4.60152924,102060.0,102050.0,0.25288236]
["bitfinex","BTCUSD",1762613746547,4.40556558,102060.0,102050.0,0.25288236]
["bitfinex","BTCUSD",1762613746753,4.40656558,102060.0,102050.0,0.25288236]
["bitfinex","BTCUSD",1762613747163,4.001,102060.0,102050.0,0.25288236]
["bitfinex","BTCUSD",1762613747854,2.001,102060.0,102050.0,0.28906464]
["bitfinex","BTCUSD",1762613748405,4.60252873,102060.0,102040.0,0.04211728]
["bitfinex","BTCUSD",1762613748625,4.19598236,102050.0,102040.0,0.27099204]
["bitfinex","BTCUSD",1762613748872,4.60154794,102050.0,102040.0,0.28908204]
["bitfinex","BTCUSD",1762613749102,0.60154794,102050.0,102040.0,0.28908204]
["bitfinex","BTCUSD",1762613749239,0.40556558,102050.0,102040.0,0.28908204]
["bitfinex","BTCUSD",1762613749449,0.60154794,102050.0,102040.0,0.28908204]
["bitfinex","BTCUSD",1762613749905,0.40556558,102050.0,102040.0,0.28908204]
["bitfinex","BTCUSD",1762613750658,0.60154794,102050.0,102040.0,0.28908204]
["bitfinex","BTCUSD",1762613751227,0.60154794,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613751431,0.60152873,102060.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613751614,4.61986874,102060.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613751817,4.0,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613752218,0.19598236,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613752418,0.19598236,102050.0,102040.0,0.28908204]
["bitfinex","BTCUSD",1762613752666,0.60152873,102060.0,102040.0,0.28908204]
["bitfinex","BTCUSD",1762613752997,4.0,102050.0,102040.0,0.28908204]
["bitfinex","BTCUSD",1762613754476,4.0,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613755568,0.19598236,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613756397,0.01838746,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613756588,0.21436982,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613756929,0.01838746,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613757351,4.0,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613759541,0.19598236,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613760540,0.95397841,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762613760749,0.19598236,102050.0,102040.0,0.29008204]
["bitfinex","BTCUSD",1762613761189,0.51898236,102050.0,102040.0,0.0579]
["bitfinex","BTCUSD",1762613761368,0.51898236,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762613761369,5.02946351,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762613761770,5.06158589,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762613762159,5.08930793,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762613762366,0.19603999,102020.0,102010.0,0.25545444]
["bitfinex","BTCUSD",1762613762630,0.19603999,102020.0,102010.0,0.25554924]
["bitfinex","BTCUSD",1762613762928,0.19603999,102020.0,102010.0,0.30290924]
["bitfinex","BTCUSD",1762613763216,0.22547823,102030.0,102010.0,0.30290924]
["bitfinex","BTCUSD",1762613763411,4.35245746,102030.0,102020.0,0.25680999]
["bitfinex","BTCUSD",1762613763954,4.54847823,102030.0,102020.0,0.25680999]
["bitfinex","BTCUSD",1762613764616,4.95404381,102030.0,102020.0,0.25680999]
["bitfinex","BTCUSD",1762613764864,4.95404381,102030.0,102020.0,0.26080999]
["bitfinex","BTCUSD",1762613765044,4.95404381,102030.0,102020.0,0.23263999]
["bitfinex","BTCUSD",1762613765265,4.95404381,102030.0,102020.0,0.26080999]
["bitfinex","BTCUSD",1762613766032,4.95404381,102030.0,102020.0,0.23263999]
["bitfinex","BTCUSD",1762613766350,4.95391677,102030.0,102020.0,0.23263999]
["bitfinex","BTCUSD",1762613766720,4.95391677,102030.0,102020.0,0.26080999]
["bitfinex","BTCUSD",1762613767125,4.95391677,102030.0,102020.0,0.23263999]
["bitfinex","BTCUSD",1762613767321,4.95391677,102030.0,102020.0,0.01741]
["bitfinex","BTCUSD",1762613767764,4.757896,102030.0,102020.0,0.21344999]
["bitfinex","BTCUSD",1762613767943,2.35245746,102030.0,102020.0,0.26080999]
["bitfinex","BTCUSD",1762613768125,2.757896,102030.0,102020.0,0.26080999]
["bitfinex","BTCUSD",1762613768526,2.95391677,102030.0,102020.0,0.06477]
["bitfinex","BTCUSD",1762613768854,2.95391677,102030.0,102020.0,0.01741]
["bitfinex","BTCUSD",1762613769750,2.95391677,102030.0,102020.0,0.21344999]
["bitfinex","BTCUSD",1762613770158,2.95391677,102030.0,102020.0,0.01741]
["bitfinex","BTCUSD",1762613770560,2.95391677,102030.0,102020.0,0.21344999]
["bitfinex","BTCUSD",1762613771182,2.95391677,102030.0,102020.0,0.01741]
["bitfinex","BTCUSD",1762613771722,2.95391677,102030.0,102020.0,0.21344999]
["bitfinex","BTCUSD",1762613771905,2.95391677,102030.0,102020.0,0.01741]
["bitfinex","BTCUSD",1762613772343,2.95391677,102030.0,102020.0,0.23263999]
["bitfinex","BTCUSD",1762613772739,2.95391677,102030.0,102020.0,0.26080999]
["bitfinex","BTCUSD",1762613773105,2.95391677,102030.0,102020.0,0.0366]
["bitfinex","BTCUSD",1762613773312,2.95391677,102030.0,102020.0,0.01741]
["bitfinex","BTCUSD",1762613773510,2.95391677,102030.0,102020.0,0.23263999]
["bitfinex","BTCUSD",1762613773908,2.95391677,102030.0,102020.0,0.0366]
["bitfinex","BTCUSD",1762613774509,2.95391677,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613774707,4.95391677,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613778025,4.54847823,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613778242,4.95391677,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613778451,5.35935531,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613778654,4.95391677,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613781420,5.35935531,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613782122,4.95391677,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613782941,4.60145931,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613783240,4.63091914,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613787347,4.64927322,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613789388,4.97227322,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613791376,5.37771176,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613791713,5.02214394,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613792191,4.97227322,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613792835,5.37771176,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613793036,4.97227322,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613794413,5.37771176,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762613795070,5.37771176,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762613795276,5.37771176,102030.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613795277,4.19603999,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613795451,5.02527115,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613795860,5.05473237,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613797445,5.05473237,102020.0,102010.0,0.0040948]
["bitfinex","BTCUSD",1762613797695,5.1528341,102020.0,102010.0,0.0040948]
["bitfinex","BTCUSD",1762613797898,5.18055614,102020.0,102010.0,0.0040948]
["bitfinex","BTCUSD",1762613798675,5.18055614,102020.0,102010.0,0.0020948]
["bitfinex","BTCUSD",1762613798676,5.40545441,102020.0,102010.0,0.0020948]
["bitfinex","BTCUSD",1762613798887,5.37773237,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613799688,4.56685529,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613799889,5.37773237,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613800088,5.37773237,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613801412,4.3708153,102020.0,102010.0,0.197154]
["bitfinex","BTCUSD",1762613801582,0.63093975,102020.0,102010.0,0.0612248]
["bitfinex","BTCUSD",1762613801785,0.60147853,102020.0,102010.0,0.0328248]
["bitfinex","BTCUSD",1762613801986,2.61985604,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613802197,2.94285604,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613803369,3.34829458,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613804844,3.34830104,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613805080,3.37776128,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613806621,5.37776128,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613808103,5.78319982,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613808321,5.37776128,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613808744,5.39894374,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613809171,5.37776128,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613809815,5.37776417,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613810725,5.4459427,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613810929,5.39894297,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613811402,5.37776417,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613815491,5.39313791,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613818915,5.37776417,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613822010,5.34830393,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613822222,5.34830444,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613822653,5.36949005,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613824020,5.46759178,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613824232,5.36949005,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613826439,4.96424376,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613828183,4.96425209,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613828611,4.99371595,102020.0,102010.0,0.0010948]
["bitfinex","BTCUSD",1762613829809,4.99471595,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613830399,4.97353034,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613830815,2.19703999,102020.0,102010.0,0.209744]
["bitfinex","BTCUSD",1762613831039,2.19703999,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613831439,2.60267078,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613831789,2.94406361,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613833900,2.92567078,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613834314,2.94406573,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613837286,2.7412761,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613837487,2.93731609,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613838302,4.93731609,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613840876,4.93731609,102020.0,102010.0,0.196154]
["bitfinex","BTCUSD",1762613842957,4.91892114,102020.0,102010.0,0.196154]
["bitfinex","BTCUSD",1762613843306,4.91892114,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613843548,5.01702287,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613843745,4.58979534,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613843949,4.99717096,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613844507,4.96678303,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613844709,4.53168537,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613844914,2.31725036,102020.0,102010.0,0.227654]
["bitfinex","BTCUSD",1762613845151,2.19029035,102020.0,102010.0,0.29119628]
["bitfinex","BTCUSD",1762613845328,2.51329035,102020.0,102010.0,0.29119628]
["bitfinex","BTCUSD",1762613846163,0.52003999,102020.0,102010.0,0.29119628]
["bitfinex","BTCUSD",1762613847254,4.92567078,102020.0,102010.0,9.48e-05]
["bitfinex","BTCUSD",1762613852729,4.92567078,102020.0,102010.0,0.196154]
["bitfinex","BTCUSD",1762613852858,0.001,102020.0,102010.0,0.69673707]
["bitfinex","BTCUSD",1762613853071,0.001,102020.0,102010.0,0.29110628]
["bitfinex","BTCUSD",1762613853921,0.51902205,102030.0,102020.0,0.23222227]
["bitfinex","BTCUSD",1762613854224,0.51902205,102030.0,102020.0,0.24515227]
["bitfinex","BTCUSD",1762613854618,2.51902205,102030.0,102020.0,0.04911228]
["bitfinex","BTCUSD",1762613854768,2.92465284,102030.0,102020.0,0.04911228]
["bitfinex","BTCUSD",1762613854958,2.92465284,102030.0,102020.0,0.03618228]
["bitfinex","BTCUSD",1762613855712,2.92465284,102030.0,102020.0,0.23222227]
["bitfinex","BTCUSD",1762613856352,2.92465284,102030.0,102020.0,0.03618228]
["bitfinex","BTCUSD",1762613856353,2.92565284,102030.0,102020.0,0.03618228]
["bitfinex","BTCUSD",1762613858111,2.92565284,102030.0,102010.0,0.27266628]
["bitfinex","BTCUSD",1762613858112,2.0,102020.0,102010.0,0.27266628]
["bitfinex","BTCUSD",1762613858529,2.0,102020.0,102010.0,0.29110628]
["bitfinex","BTCUSD",1762613859926,2.0,102020.0,102010.0,0.29087628]
["bitfinex","BTCUSD",1762613860062,4.0,102020.0,102010.0,0.24503628]
["bitfinex","BTCUSD",1762613860516,4.0,102020.0,102010.0,0.26347628]
["bitfinex","BTCUSD",1762613860667,4.0,102020.0,102010.0,0.29087628]
["bitfinex","BTCUSD",1762613861836,0.19603999,102020.0,102010.0,0.227294]
["bitfinex","BTCUSD",1762613862046,0.19603999,102020.0,102010.0,0.208854]
["bitfinex","BTCUSD",1762613862800,2.92467078,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762613863843,4.92467078,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762613864667,0.5190592,102010.0,102000.0,0.21881169]
["bitfinex","BTCUSD",1762613864861,0.5190592,102010.0,102000.0,0.21885991]
["bitfinex","BTCUSD",1762613866026,0.5200592,102010.0,102000.0,0.21885991]
["bitfinex","BTCUSD",1762613867433,0.5200592,102010.0,102000.0,0.01297822]
["bitfinex","BTCUSD",1762613867630,0.5200592,102010.0,102000.0,0.20905665]
["bitfinex","BTCUSD",1762613869242,2.92568999,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613869583,4.92568999,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613874553,4.71050239,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613874749,4.90656159,102010.0,102000.0,0.19612665]
["bitfinex","BTCUSD",1762613875336,4.90656159,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613876594,4.90656159,102010.0,102000.0,0.19612665]
["bitfinex","BTCUSD",1762613877379,4.90656159,102010.0,102000.0,0.20873665]
["bitfinex","BTCUSD",1762613877707,4.5009308,102010.0,102000.0,0.22635665]
["bitfinex","BTCUSD",1762613878066,2.3048716,102010.0,102000.0,0.25309665]
["bitfinex","BTCUSD",1762613878962,0.3048716,102010.0,102000.0,0.25309665]
["bitfinex","BTCUSD",1762613879503,0.5009308,102010.0,102000.0,0.25309665]
["bitfinex","BTCUSD",1762613880112,0.5009308,102010.0,102000.0,0.01265822]
["bitfinex","BTCUSD",1762613880563,0.3048716,102010.0,102000.0,0.22541665]
["bitfinex","BTCUSD",1762613880700,0.3048716,102010.0,102000.0,0.25177665]
["bitfinex","BTCUSD",1762613881095,0.3048716,102010.0,102000.0,0.22541665]
["bitfinex","BTCUSD",1762613881512,0.3048716,102010.0,102000.0,0.25177665]
["bitfinex","BTCUSD",1762613881763,0.3048716,102010.0,102000.0,0.28795893]
["bitfinex","BTCUSD",1762613884055,0.001,102010.0,102000.0,0.69358972]
["bitfinex","BTCUSD",1762613884699,0.323,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762613885004,0.323,102030.0,102020.0,0.22499999]
["bitfinex","BTCUSD",1762613885005,4.0,102030.0,102020.0,0.22499999]
["bitfinex","BTCUSD",1762613885126,4.51902077,102030.0,102020.0,0.22499999]
["bitfinex","BTCUSD",1762613885330,4.19602077,102030.0,102020.0,0.22499999]
["bitfinex","BTCUSD",1762613885537,4.51902077,102030.0,102020.0,0.22499999]
["bitfinex","BTCUSD",1762613886084,4.52002077,102030.0,102020.0,0.22499999]
["bitfinex","BTCUSD",1762613887896,4.52002077,102030.0,102020.0,0.25135999]
["bitfinex","BTCUSD",1762613888513,4.92542635,102030.0,102020.0,0.25135999]
["bitfinex","BTCUSD",1762613889312,4.92542635,102030.0,102020.0,0.01228]
["bitfinex","BTCUSD",1762613889777,4.92542635,102030.0,102010.0,0.23468161]
["bitfinex","BTCUSD",1762613889778,0.19603999,102020.0,102010.0,0.27086389]
["bitfinex","BTCUSD",1762613889988,0.60144557,102020.0,102010.0,0.27086389]
["bitfinex","BTCUSD",1762613890229,0.60144557,102020.0,102010.0,0.28754389]
["bitfinex","BTCUSD",1762613892262,4.0,102020.0,102010.0,0.28854389]
["bitfinex","BTCUSD",1762613892424,0.40540558,102020.0,102010.0,0.28854389]
["bitfinex","BTCUSD",1762613893737,0.92442635,102030.0,102010.0,0.28854389]
["bitfinex","BTCUSD",1762613893954,4.92442635,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762613894917,4.92442635,102030.0,102010.0,0.27186389]
["bitfinex","BTCUSD",1762613895140,0.60144557,102020.0,102010.0,0.27086389]
["bitfinex","BTCUSD",1762613895346,0.60144557,102020.0,102010.0,0.28754389]
["bitfinex","BTCUSD",1762613896648,3.00685115,102020.0,102010.0,0.2083392]
["bitfinex","BTCUSD",1762613896802,4.1960592,102010.0,102000.0,0.21854057]
["bitfinex","BTCUSD",1762613897179,0.60146478,102010.0,102000.0,0.21854057]
["bitfinex","BTCUSD",1762613897388,4.60146478,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613897590,4.92446478,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613897799,5.32987036,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613898173,5.32987036,102010.0,102000.0,0.00104822]
["bitfinex","BTCUSD",1762613898612,5.32987036,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613898814,5.87600672,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613899021,5.44732538,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613899986,5.35222365,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613900209,5.35122365,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613900726,5.36959924,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613901154,5.36659924,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613901319,5.37059924,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613901912,5.36759924,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613902125,5.46570097,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613902342,5.46970097,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613902736,5.37159924,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613903613,5.35324595,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613904057,4.94784037,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613904234,5.35324595,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613904920,5.34924595,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613905180,5.34524595,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613905392,5.35124595,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613906655,5.38827949,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613906808,5.35124595,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613907829,5.38071551,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613910818,5.36533992,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613917493,5.38365892,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613922874,5.40793468,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613923084,5.50603641,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613924266,5.50003641,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613924669,5.50303641,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613925103,4.56984776,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613925323,4.97525334,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613925524,4.94278378,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613925733,4.94578378,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613925935,4.94278378,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613926165,5.01823472,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613926366,4.94578378,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613927000,4.94878378,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613927651,4.96415857,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613928619,4.96115857,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613929062,4.94229071,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613929221,4.95915857,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613930245,5.46266588,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613930449,5.0572603,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613930672,4.95915857,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613932937,4.55375299,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613933259,4.95915857,102010.0,102000.0,0.00104822]
["bitfinex","BTCUSD",1762613933613,4.95815857,102010.0,102000.0,0.19712665]
["bitfinex","BTCUSD",1762613933840,2.95815857,102010.0,102000.0,0.19812665]
["bitfinex","BTCUSD",1762613934039,0.94278378,102010.0,102000.0,0.22692665]
["bitfinex","BTCUSD",1762613934244,0.94278378,102010.0,102000.0,0.03084822]
["bitfinex","BTCUSD",1762613934586,0.94278378,102010.0,102000.0,0.02984822]
["bitfinex","BTCUSD",1762613934999,0.94278378,102010.0,102000.0,0.21064665]
["bitfinex","BTCUSD",1762613935199,0.94278378,102010.0,102000.0,0.01456822]
["bitfinex","BTCUSD",1762613935524,0.94278378,102010.0,102000.0,0.21064665]
["bitfinex","BTCUSD",1762613937859,0.94285556,102010.0,102000.0,0.21064665]
["bitfinex","BTCUSD",1762613938061,0.94285556,102010.0,102000.0,0.01456822]
["bitfinex","BTCUSD",1762613938261,0.99622524,102010.0,102000.0,0.01456822]
["bitfinex","BTCUSD",1762613940092,0.94285556,102010.0,102000.0,0.01456822]
["bitfinex","BTCUSD",1762613941112,0.94285556,102010.0,102000.0,0.00204822]
["bitfinex","BTCUSD",1762613941113,5.00165315,102010.0,102000.0,0.00204822]
["bitfinex","BTCUSD",1762613941335,3.00165315,102010.0,102000.0,0.00204822]
["bitfinex","BTCUSD",1762613944404,5.40705873,102010.0,102000.0,0.00204822]
["bitfinex","BTCUSD",1762613944619,0.53744998,102010.0,102000.0,0.05683822]
["bitfinex","BTCUSD",1762613944824,0.94285556,102010.0,102000.0,0.05683822]
["bitfinex","BTCUSD",1762613945327,0.94285556,102010.0,102000.0,0.25291665]
["bitfinex","BTCUSD",1762613945328,0.92446478,102010.0,102000.0,0.25291665]
["bitfinex","BTCUSD",1762613945538,0.5190592,102010.0,102000.0,0.25291665]
["bitfinex","BTCUSD",1762613945963,0.92446478,102010.0,102000.0,0.25291665]
["bitfinex","BTCUSD",1762613949107,0.92446478,102010.0,102000.0,0.05683822]
["bitfinex","BTCUSD",1762613949264,0.92446478,102010.0,102000.0,0.25291665]
["bitfinex","BTCUSD",1762613949839,2.98326237,102010.0,102000.0,0.00204822]
["bitfinex","BTCUSD",1762613950477,2.98351806,102010.0,102000.0,0.00204822]
["bitfinex","BTCUSD",1762613950705,3.00190674,102010.0,102000.0,0.00204822]
["bitfinex","BTCUSD",1762613952281,5.00190674,102010.0,102000.0,0.00204822]
["bitfinex","BTCUSD",1762613953884,5.03137578,102010.0,102000.0,0.00204822]
["bitfinex","BTCUSD",1762613954120,5.12947751,102010.0,102000.0,0.00204822]
["bitfinex","BTCUSD",1762613954321,5.15067096,102010.0,102000.0,0.00104822]
["bitfinex","BTCUSD",1762613954521,5.1598696,102010.0,102000.0,0.00104822]
["bitfinex","BTCUSD",1762613954708,5.1608696,102010.0,102000.0,0.00104822]
["bitfinex","BTCUSD",1762613955401,4.70937578,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613957371,5.03237578,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613964689,5.03237764,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613969145,5.06068028,102010.0,102000.0,4.822e-05]
["bitfinex","BTCUSD",1762613969664,0.51909765,101990.0,101980.0,0.00014368]
["bitfinex","BTCUSD",1762613969863,0.51914595,101990.0,101980.0,0.00014368]
["bitfinex","BTCUSD",1762613970372,0.51914595,101990.0,101980.0,0.20914056]
["bitfinex","BTCUSD",1762613970596,0.51914595,101990.0,101980.0,0.01302368]
["bitfinex","BTCUSD",1762613971097,0.51914595,101990.0,101980.0,0.01502368]
["bitfinex","BTCUSD",1762613971368,0.51914595,101990.0,101980.0,0.21114056]
["bitfinex","BTCUSD",1762613971701,0.51914595,101990.0,101980.0,0.01502368]
["bitfinex","BTCUSD",1762613971912,0.51914595,101990.0,101980.0,0.22860056]
["bitfinex","BTCUSD",1762613972111,0.51914595,101990.0,101980.0,0.03248368]
["bitfinex","BTCUSD",1762613972475,0.51914595,101990.0,101980.0,0.03448368]
["bitfinex","BTCUSD",1762613973574,0.51914595,101990.0,101980.0,0.25750056]
["bitfinex","BTCUSD",1762613974217,0.51914595,101990.0,101980.0,0.06138368]
["bitfinex","BTCUSD",1762613974413,0.51914595,101990.0,101980.0,0.03448368]
["bitfinex","BTCUSD",1762613976589,0.51914595,101990.0,101980.0,0.23060056]
["bitfinex","BTCUSD",1762613977303,0.51914595,101990.0,101980.0,0.03448368]
["bitfinex","BTCUSD",1762613977724,0.51914595,101990.0,101980.0,0.23060056]
["bitfinex","BTCUSD",1762613979531,0.51914595,101990.0,101980.0,0.03448368]
["bitfinex","BTCUSD",1762613979908,0.51914595,101990.0,101980.0,0.23060056]
["bitfinex","BTCUSD",1762613981001,0.51914595,101990.0,101980.0,0.25750056]
["bitfinex","BTCUSD",1762613981836,1.03621991,101990.0,101980.0,0.00414368]
["bitfinex","BTCUSD",1762613982173,5.01202888,101990.0,101980.0,0.00414368]
["bitfinex","BTCUSD",1762613982583,5.03043808,101990.0,101980.0,0.00414368]
["bitfinex","BTCUSD",1762613983589,5.06190215,101990.0,101980.0,0.00414368]
["bitfinex","BTCUSD",1762613984358,5.06190215,101990.0,101980.0,0.00214368]
["bitfinex","BTCUSD",1762613984585,5.09334288,101990.0,101980.0,0.00214368]
["bitfinex","BTCUSD",1762613984789,4.22755761,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762613985031,4.65162808,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762613985566,4.4688912,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762613985738,4.66500808,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762613986343,4.98800808,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762613986547,5.08610981,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762613986708,4.98800808,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762613987118,4.58234681,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762613987314,4.55090608,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762613987590,4.55086353,101980.0,101970.0,0.0024]
["bitfinex","BTCUSD",1762613987776,4.9565248,101980.0,101970.0,0.0024]
["bitfinex","BTCUSD",1762613988324,4.93815815,101980.0,101970.0,0.0044]
["bitfinex","BTCUSD",1762613988527,4.95353591,101980.0,101970.0,0.0044]
["bitfinex","BTCUSD",1762613991047,4.54787464,101980.0,101970.0,0.0044]
["bitfinex","BTCUSD",1762613991928,4.95353591,101980.0,101970.0,0.0044]
["bitfinex","BTCUSD",1762613997470,0.54787464,101980.0,101970.0,0.25596611]
["bitfinex","BTCUSD",1762613997677,0.51911688,101980.0,101970.0,0.25596611]
["bitfinex","BTCUSD",1762613999859,0.323,101980.0,101970.0,0.25596611]
["bitfinex","BTCUSD",1762614000181,0.51911688,101980.0,101970.0,0.25596611]
["bitfinex","BTCUSD",1762614000587,0.51911688,101980.0,101970.0,0.03431]
["bitfinex","BTCUSD",1762614001238,0.51911688,101980.0,101970.0,0.23044611]
["bitfinex","BTCUSD",1762614001391,0.323,101980.0,101970.0,0.25574611]
["bitfinex","BTCUSD",1762614003124,0.21152296,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762614003371,0.25494354,101990.0,101980.0,0.25111688]
["bitfinex","BTCUSD",1762614003561,0.25494354,101990.0,101980.0,0.22581688]
["bitfinex","BTCUSD",1762614003805,0.57794354,101990.0,101980.0,0.22581688]
["bitfinex","BTCUSD",1762614004158,0.57794354,101990.0,101980.0,0.25111688]
["bitfinex","BTCUSD",1762614004778,0.57794354,101990.0,101980.0,0.25211688]
["bitfinex","BTCUSD",1762614005852,0.57794354,101990.0,101980.0,0.22681688]
["bitfinex","BTCUSD",1762614006686,0.57794354,101990.0,101980.0,0.01392]
["bitfinex","BTCUSD",1762614007061,0.98360481,101990.0,101980.0,0.01392]
["bitfinex","BTCUSD",1762614007491,0.98360481,101990.0,101980.0,0.21003688]
["bitfinex","BTCUSD",1762614007841,4.98360481,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614010420,4.98373447,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614011285,4.98373447,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762614011433,4.57794354,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614011873,4.98373447,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614012235,4.98373447,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762614012463,4.98373447,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614013472,4.98373447,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762614013807,4.98373447,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614014828,4.98373447,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762614015416,0.3230483,101990.0,101980.0,0.22681688]
["bitfinex","BTCUSD",1762614015615,0.3230483,101990.0,101980.0,0.25211688]
["bitfinex","BTCUSD",1762614015821,0.51914595,101990.0,101980.0,0.25211688]
["bitfinex","BTCUSD",1762614017337,0.51914595,101990.0,101980.0,0.056]
["bitfinex","BTCUSD",1762614017541,0.51914595,101990.0,101980.0,0.25211688]
["bitfinex","BTCUSD",1762614021018,0.92493688,101990.0,101980.0,0.25211688]
["bitfinex","BTCUSD",1762614022537,0.92493688,101990.0,101980.0,0.056]
["bitfinex","BTCUSD",1762614022888,0.92493688,101990.0,101980.0,0.25211688]
["bitfinex","BTCUSD",1762614024432,0.92493688,101990.0,101980.0,0.056]
["bitfinex","BTCUSD",1762614025758,0.51914595,101990.0,101980.0,0.056]
["bitfinex","BTCUSD",1762614025938,0.92493688,101990.0,101980.0,0.056]
["bitfinex","BTCUSD",1762614026143,0.51914595,101990.0,101980.0,0.056]
["bitfinex","BTCUSD",1762614026342,0.92493688,101990.0,101980.0,0.25211688]
["bitfinex","BTCUSD",1762614027265,0.92493688,101990.0,101980.0,0.056]
["bitfinex","BTCUSD",1762614028001,0.92493688,101990.0,101980.0,0.0307]
["bitfinex","BTCUSD",1762614028150,2.92493688,101990.0,101980.0,0.0307]
["bitfinex","BTCUSD",1762614029359,2.92493688,101990.0,101980.0,0.05417]
["bitfinex","BTCUSD",1762614029743,2.92493688,101990.0,101980.0,0.0307]
["bitfinex","BTCUSD",1762614032245,2.92493688,101990.0,101980.0,0.01392]
["bitfinex","BTCUSD",1762614032360,2.92493688,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614032566,5.42152158,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614032765,5.34913842,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614032967,4.94334749,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614033383,5.34913842,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614033801,4.94334749,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614034010,5.34913842,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614034229,4.94334749,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614034435,5.34913842,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614035521,5.44724015,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614035733,5.51292169,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614035935,5.53411997,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614036300,5.50372108,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614038247,5.53409592,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614038664,5.53407288,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614039067,5.09174154,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614040212,5.08254784,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614040935,5.40554784,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614041586,4.56695973,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614041824,5.37854159,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614042802,5.39392314,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614045095,5.37854159,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614045494,5.41432674,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614046129,5.37854159,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614056945,5.37853268,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614057262,5.40890003,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614060262,5.38133065,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614060448,5.40891806,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614060831,5.53402604,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762614061568,5.53402604,101990.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762614061569,4.51911688,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762614061774,4.51913611,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762614061988,5.34910958,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762614062179,5.35304052,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762614062793,0.19615535,101960.0,101950.0,4.568e-05]
["bitfinex","BTCUSD",1762614062992,5.11193266,101960.0,101950.0,4.568e-05]
["bitfinex","BTCUSD",1762614063234,5.08492641,101960.0,101950.0,4.568e-05]
["bitfinex","BTCUSD",1762614063409,5.09736641,101960.0,101950.0,4.568e-05]
["bitfinex","BTCUSD",1762614063625,5.20550479,101960.0,101950.0,4.568e-05]
["bitfinex","BTCUSD",1762614063995,5.20550479,101960.0,101950.0,0.00204568]
["bitfinex","BTCUSD",1762614064531,5.96130197,101960.0,101950.0,4.568e-05]
["bitfinex","BTCUSD",1762614064696,5.96130197,101960.0,101950.0,0.00204568]
["bitfinex","BTCUSD",1762614065066,5.99168222,101960.0,101950.0,0.00204568]
["bitfinex","BTCUSD",1762614065276,5.96130197,101960.0,101950.0,0.00204568]
["bitfinex","BTCUSD",1762614065413,5.93429572,101960.0,101950.0,0.00204568]
["bitfinex","BTCUSD",1762614065613,5.93429572,101960.0,101950.0,0.00404568]
["bitfinex","BTCUSD",1762614068468,5.93429572,101960.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762614068469,4.51917459,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762614068665,5.47425604,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762614069068,5.8892297,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762614069270,5.5045799,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762614069646,5.96655311,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614069955,5.51375678,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614070357,5.8984011,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614070854,5.91953576,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614071357,5.8984011,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614072255,5.49261017,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614072466,5.49957683,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614073213,5.50057683,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614074251,5.30440224,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614074426,5.50057683,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614074758,5.51596321,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614075088,5.44486773,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614075213,5.41786148,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614077467,5.01155339,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614077810,5.41786148,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614078164,5.01155339,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614078364,5.51596321,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614079280,5.41786148,101950.0,101940.0,0.00088439]
["bitfinex","BTCUSD",1762614079719,0.52919382,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762614079896,5.47796105,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614080316,5.45210964,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614080514,5.55021137,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614080855,5.46189339,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614082197,5.43210964,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614083569,5.4320089,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614084873,5.42200891,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614085085,5.4320089,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614085314,5.53011063,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614086894,5.52011064,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614090644,4.69270082,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614090846,4.70808954,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614091006,5.03108954,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614091208,4.6835445,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614091409,5.01572252,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614091724,5.0065445,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614092052,4.6835445,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614092612,4.98347213,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614093184,4.99265645,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614093343,4.98347213,101940.0,101930.0,0.00054522]
["bitfinex","BTCUSD",1762614093748,4.98347213,101940.0,101930.0,0.01261522]
["bitfinex","BTCUSD",1762614093942,2.66047213,101940.0,101930.0,0.02864522]
["bitfinex","BTCUSD",1762614094150,2.98347213,101940.0,101930.0,0.2248583]
["bitfinex","BTCUSD",1762614094358,2.66047213,101940.0,101930.0,0.2248583]
["bitfinex","BTCUSD",1762614094563,2.98347213,101940.0,101930.0,0.02864522]
["bitfinex","BTCUSD",1762614096021,2.57716404,101940.0,101930.0,0.2500383]
["bitfinex","BTCUSD",1762614096243,2.57716404,101940.0,101930.0,0.05382522]
["bitfinex","BTCUSD",1762614096434,2.57722358,101940.0,101930.0,0.05382522]
["bitfinex","BTCUSD",1762614097030,2.98353167,101940.0,101930.0,0.05382522]
["bitfinex","BTCUSD",1762614097232,2.98353167,101940.0,101930.0,0.02864522]
["bitfinex","BTCUSD",1762614097903,2.98353167,101940.0,101930.0,0.2248583]
["bitfinex","BTCUSD",1762614098990,2.98353167,101940.0,101930.0,0.02864522]
["bitfinex","BTCUSD",1762614099220,2.98353167,101940.0,101930.0,0.2248583]
["bitfinex","BTCUSD",1762614099391,2.98353167,101940.0,101930.0,0.02864522]
["bitfinex","BTCUSD",1762614101008,2.98353167,101940.0,101930.0,0.2248583]
["bitfinex","BTCUSD",1762614101173,2.98353167,101940.0,101930.0,0.02864522]
["bitfinex","BTCUSD",1762614101325,2.98353167,101940.0,101930.0,0.2500383]
["bitfinex","BTCUSD",1762614101524,0.34530453,101940.0,101930.0,0.2500383]
["bitfinex","BTCUSD",1762614101735,0.01837219,101940.0,101930.0,0.2500383]
["bitfinex","BTCUSD",1762614102109,0.95658687,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762614102325,0.01835627,101960.0,101950.0,0.24945459]
["bitfinex","BTCUSD",1762614102528,0.19615535,101960.0,101950.0,0.24945459]
["bitfinex","BTCUSD",1762614102736,0.323,101960.0,101950.0,0.24945459]
["bitfinex","BTCUSD",1762614103599,0.612251,101970.0,101950.0,0.24945459]
["bitfinex","BTCUSD",1762614103813,2.0,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762614104021,0.19613611,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762614104466,0.323,101970.0,101960.0,0.25127535]
["bitfinex","BTCUSD",1762614105438,0.323,101970.0,101960.0,0.25227535]
["bitfinex","BTCUSD",1762614106973,0.323,101970.0,101960.0,0.25327535]
["bitfinex","BTCUSD",1762614107307,0.51913611,101970.0,101960.0,0.05712]
["bitfinex","BTCUSD",1762614107507,0.51913611,101970.0,101960.0,0.25327535]
["bitfinex","BTCUSD",1762614107854,0.9254442,101970.0,101960.0,0.05712]
["bitfinex","BTCUSD",1762614108054,2.9254442,101970.0,101960.0,0.0308]
["bitfinex","BTCUSD",1762614108702,2.9254442,101970.0,101960.0,0.05712]
["bitfinex","BTCUSD",1762614109093,2.9254442,101970.0,101960.0,0.25327535]
["bitfinex","BTCUSD",1762614109292,2.9254442,101970.0,101960.0,0.05712]
["bitfinex","BTCUSD",1762614111226,4.9254442,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762614111451,5.33175229,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762614112018,5.3500374,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762614112432,5.37951695,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762614112653,5.37951695,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762614112654,5.4093007,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762614112874,0.323,101950.0,101940.0,0.24439323]
["bitfinex","BTCUSD",1762614113308,0.51917459,101950.0,101940.0,0.26109323]
["bitfinex","BTCUSD",1762614114050,0.51789965,101950.0,101940.0,0.26309323]
["bitfinex","BTCUSD",1762614114839,0.51789965,101950.0,101940.0,0.25328354]
["bitfinex","BTCUSD",1762614115514,0.51789965,101950.0,101940.0,0.25528354]
["bitfinex","BTCUSD",1762614118009,0.32172506,101950.0,101940.0,0.25528354]
["bitfinex","BTCUSD",1762614118579,0.51789965,101950.0,101940.0,0.25528354]
["bitfinex","BTCUSD",1762614119963,0.32172506,101950.0,101940.0,0.25528354]
["bitfinex","BTCUSD",1762614120524,0.51789965,101950.0,101940.0,0.25528354]
["bitfinex","BTCUSD",1762614122461,0.32172506,101950.0,101940.0,0.25528354]
["bitfinex","BTCUSD",1762614122884,2.19613611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762614123058,4.0,101970.0,101960.0,0.22420535]
["bitfinex","BTCUSD",1762614123301,2.323,101970.0,101960.0,0.24950535]
["bitfinex","BTCUSD",1762614123866,2.51913611,101970.0,101960.0,0.24950535]
["bitfinex","BTCUSD",1762614124284,2.323,101970.0,101960.0,0.24950535]
["bitfinex","BTCUSD",1762614125070,0.323,101970.0,101960.0,0.24950535]
["bitfinex","BTCUSD",1762614125405,4.0,101980.0,101970.0,0.19612029]
["bitfinex","BTCUSD",1762614125607,2.0,101980.0,101970.0,0.24947029]
["bitfinex","BTCUSD",1762614126653,0.19609911,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762614126866,0.323,101990.0,101980.0,0.24946688]
["bitfinex","BTCUSD",1762614127427,0.51909765,101990.0,101980.0,0.24946688]
["bitfinex","BTCUSD",1762614128961,0.323,101990.0,101980.0,0.24946688]
["bitfinex","BTCUSD",1762614129176,0.34134464,101990.0,101980.0,0.24946688]
["bitfinex","BTCUSD",1762614129597,0.53744229,101990.0,101980.0,0.24946688]
["bitfinex","BTCUSD",1762614130684,0.53744229,101990.0,101980.0,0.05335]
["bitfinex","BTCUSD",1762614130889,0.53744229,101990.0,101980.0,0.24946688]
["bitfinex","BTCUSD",1762614131148,0.323,101990.0,101980.0,0.24946688]
["bitfinex","BTCUSD",1762614131524,0.51909765,101990.0,101980.0,0.05335]
["bitfinex","BTCUSD",1762614131727,0.51909765,101990.0,101980.0,0.24946688]
["bitfinex","BTCUSD",1762614132655,0.323,101990.0,101980.0,0.24946688]
["bitfinex","BTCUSD",1762614134617,4.51907843,102000.0,101990.0,0.19608714]
["bitfinex","BTCUSD",1762614134824,0.323,102000.0,101990.0,0.24943714]
["bitfinex","BTCUSD",1762614134971,0.51907843,102000.0,101990.0,0.24943714]
["bitfinex","BTCUSD",1762614135170,0.323,102000.0,101990.0,0.24943714]
["bitfinex","BTCUSD",1762614135372,0.51907843,102000.0,101990.0,0.24943714]
["bitfinex","BTCUSD",1762614135831,0.60179102,102010.0,101990.0,0.24943714]
["bitfinex","BTCUSD",1762614136011,0.62012278,102010.0,102000.0,0.05335]
["bitfinex","BTCUSD",1762614136372,0.53742027,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614136923,0.53942027,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614137379,0.5210592,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614137603,0.5190592,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614137764,0.323,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614137973,0.325,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614138170,0.326,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614138378,0.5220592,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614139569,0.326,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614140367,0.003,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614141022,0.1990592,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614141397,0.1980592,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614142439,0.002,102010.0,102000.0,0.24942843]
["bitfinex","BTCUSD",1762614142782,0.93449682,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762614142983,0.93449682,102020.0,102010.0,0.05335]
["bitfinex","BTCUSD",1762614143993,0.93498073,102020.0,102010.0,0.05335]
["bitfinex","BTCUSD",1762614144134,0.93598073,102020.0,102010.0,0.05335]
["bitfinex","BTCUSD",1762614144888,0.93798073,102020.0,102010.0,0.05335]
["bitfinex","BTCUSD",1762614147177,0.53232822,102020.0,102010.0,0.05335]
["bitfinex","BTCUSD",1762614147395,0.93798073,102020.0,102010.0,0.05335]
["bitfinex","BTCUSD",1762614149252,0.32648391,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762614149453,0.5225239,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762614149721,0.32648391,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762614150561,0.00348391,102020.0,102010.0,0.65506171]
["bitfinex","BTCUSD",1762614151079,0.00348391,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762614151287,0.00348391,102020.0,102010.0,0.65506171]
["bitfinex","BTCUSD",1762614151497,0.00248391,102020.0,102010.0,0.69124399]
["bitfinex","BTCUSD",1762614153086,0.00048391,102020.0,102010.0,0.69124399]
["bitfinex","BTCUSD",1762614159960,0.00048391,102020.0,102010.0,0.69324399]
["bitfinex","BTCUSD",1762614160122,0.00048391,102020.0,102010.0,0.69524399]
["bitfinex","BTCUSD",1762614160641,0.00048391,102020.0,102010.0,0.28959148]
["bitfinex","BTCUSD",1762614160777,0.00048391,102020.0,102010.0,0.69524399]
["bitfinex","BTCUSD",1762614161430,0.61145516,102040.0,102030.0,0.22596077]
["bitfinex","BTCUSD",1762614161846,0.61145516,102040.0,102030.0,0.25019077]
["bitfinex","BTCUSD",1762614162265,0.61145516,102040.0,102030.0,0.05417]
["bitfinex","BTCUSD",1762614162691,0.61145516,102040.0,102030.0,0.25019077]
["bitfinex","BTCUSD",1762614163346,0.20580265,102040.0,102030.0,0.25019077]
["bitfinex","BTCUSD",1762614163563,0.61145516,102040.0,102030.0,0.05417]
["bitfinex","BTCUSD",1762614163780,0.93445516,102040.0,102030.0,0.25019077]
["bitfinex","BTCUSD",1762614164007,1.34010767,102040.0,102030.0,0.02994]
["bitfinex","BTCUSD",1762614164436,1.35844059,102040.0,102030.0,0.02994]
["bitfinex","BTCUSD",1762614164653,1.35844059,102040.0,102030.0,0.05622]
["bitfinex","BTCUSD",1762614165938,1.35844437,102040.0,102030.0,0.05622]
["bitfinex","BTCUSD",1762614166172,1.35844437,102040.0,102030.0,0.01258]
["bitfinex","BTCUSD",1762614167215,1.35844437,102040.0,102030.0,0.02902]
["bitfinex","BTCUSD",1762614168489,1.35844437,102040.0,102030.0,0.0553]
["bitfinex","BTCUSD",1762614168705,1.16009554,102040.0,102030.0,0.0553]
["bitfinex","BTCUSD",1762614168932,1.35609812,102040.0,102030.0,0.0553]
["bitfinex","BTCUSD",1762614169582,1.35611045,102040.0,102030.0,0.0553]
["bitfinex","BTCUSD",1762614171326,1.35611045,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614171850,0.95045794,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614172212,0.9430031,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614172765,0.74700154,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614172949,0.53735059,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614173299,0.34134903,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614173557,0.53735059,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614174109,0.34134903,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614174409,0.53735059,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614174718,0.34134903,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614175337,0.323,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614180427,0.51900156,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614180628,0.323,102040.0,102030.0,0.25132077]
["bitfinex","BTCUSD",1762614183582,0.92483503,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762614183784,0.92483503,102050.0,102040.0,0.25338156]
["bitfinex","BTCUSD",1762614184482,0.3232,102050.0,102040.0,0.25338156]
["bitfinex","BTCUSD",1762614185250,0.3252,102050.0,102040.0,0.25338156]
["bitfinex","BTCUSD",1762614186084,0.3262,102050.0,102040.0,0.25338156]
["bitfinex","BTCUSD",1762614186779,0.52218236,102050.0,102040.0,0.25338156]
["bitfinex","BTCUSD",1762614186983,0.92783487,102050.0,102040.0,0.05738]
["bitfinex","BTCUSD",1762614187140,0.92783487,102050.0,102040.0,0.0134]
["bitfinex","BTCUSD",1762614189871,2.92783487,102050.0,102040.0,0.0134]
["bitfinex","BTCUSD",1762614189988,2.52218236,102050.0,102040.0,0.0134]
["bitfinex","BTCUSD",1762614190199,2.92783487,102050.0,102040.0,0.0316]
["bitfinex","BTCUSD",1762614190877,2.92783487,102050.0,102040.0,0.05738]
["bitfinex","BTCUSD",1762614194432,2.9274852,102050.0,102040.0,0.05738]
["bitfinex","BTCUSD",1762614194629,2.9274852,102050.0,102040.0,0.25338156]
["bitfinex","BTCUSD",1762614195934,2.52218236,102050.0,102040.0,0.25338156]
["bitfinex","BTCUSD",1762614196627,2.52218236,102050.0,102040.0,0.05738]
["bitfinex","BTCUSD",1762614196841,2.52218236,102050.0,102040.0,0.25338156]
["bitfinex","BTCUSD",1762614197266,2.52218236,102050.0,102040.0,0.05738]
["bitfinex","BTCUSD",1762614197698,2.9274852,102050.0,102040.0,0.05738]
["bitfinex","BTCUSD",1762614198118,2.52218236,102050.0,102040.0,0.05738]
["bitfinex","BTCUSD",1762614198330,2.9274852,102050.0,102040.0,0.05738]
["bitfinex","BTCUSD",1762614200442,2.52218236,102050.0,102040.0,0.25338156]
["bitfinex","BTCUSD",1762614200654,0.3262,102050.0,102040.0,0.25338156]
["bitfinex","BTCUSD",1762614200866,0.19619982,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762614201073,0.19619982,102080.0,102060.0,0.20936315]
["bitfinex","BTCUSD",1762614201074,0.51894396,102070.0,102060.0,0.20936315]
["bitfinex","BTCUSD",1762614201273,0.19594396,102070.0,102060.0,0.20936315]
["bitfinex","BTCUSD",1762614201575,0.19594396,102070.0,102060.0,0.22756315]
["bitfinex","BTCUSD",1762614201756,2.0,102070.0,102060.0,0.22756315]
["bitfinex","BTCUSD",1762614201969,0.323,102070.0,102060.0,0.25334315]
["bitfinex","BTCUSD",1762614202191,2.0,102070.0,102060.0,0.25334315]
["bitfinex","BTCUSD",1762614202612,0.51894396,102070.0,102060.0,0.25334315]
["bitfinex","BTCUSD",1762614203597,0.52094396,102070.0,102060.0,0.25334315]
["bitfinex","BTCUSD",1762614203869,0.52294396,102070.0,102060.0,0.25334315]
["bitfinex","BTCUSD",1762614204619,0.327,102070.0,102060.0,0.25334315]
["bitfinex","BTCUSD",1762614205900,0.52294396,102070.0,102060.0,0.05738]
["bitfinex","BTCUSD",1762614206047,0.52294396,102070.0,102060.0,0.25334315]
["bitfinex","BTCUSD",1762614207802,0.327,102070.0,102060.0,0.25334315]
["bitfinex","BTCUSD",1762614208147,0.52294396,102070.0,102060.0,0.25334315]
["bitfinex","BTCUSD",1762614208759,0.52294396,102070.0,102060.0,0.05738]
["bitfinex","BTCUSD",1762614208970,0.52294396,102070.0,102060.0,0.25334315]
["bitfinex","BTCUSD",1762614210142,0.52294396,102070.0,102060.0,0.05738]
["bitfinex","BTCUSD",1762614211179,2.9282468,102070.0,102060.0,0.0316]
["bitfinex","BTCUSD",1762614211406,2.9282468,102070.0,102060.0,0.0134]
["bitfinex","BTCUSD",1762614212276,2.9282468,102070.0,102060.0,0.03012]
["bitfinex","BTCUSD",1762614213049,2.9282468,102070.0,102060.0,0.05587]
["bitfinex","BTCUSD",1762614215644,2.52294396,102070.0,102060.0,0.03012]
["bitfinex","BTCUSD",1762614215851,0.19596315,102060.0,102050.0,0.03915]
["bitfinex","BTCUSD",1762614216234,0.92426599,102060.0,102050.0,0.0134]
["bitfinex","BTCUSD",1762614216432,2.51896315,102060.0,102050.0,0.0134]
["bitfinex","BTCUSD",1762614216630,2.92426599,102060.0,102050.0,0.0134]
["bitfinex","BTCUSD",1762614217085,2.92426599,102060.0,102040.0,0.03915]
["bitfinex","BTCUSD",1762614217296,0.19598236,102050.0,102040.0,0.03915]
["bitfinex","BTCUSD",1762614217648,0.19598236,102050.0,102040.0,0.05587]
["bitfinex","BTCUSD",1762614218802,0.9242852,102050.0,102040.0,0.03012]
["bitfinex","BTCUSD",1762614219007,0.98308279,102050.0,102040.0,0.0134]
["bitfinex","BTCUSD",1762614219180,3.01817036,102050.0,102040.0,0.0134]
["bitfinex","BTCUSD",1762614219386,3.04762279,102050.0,102040.0,0.0134]
["bitfinex","BTCUSD",1762614220436,3.01253522,102050.0,102040.0,0.0134]
["bitfinex","BTCUSD",1762614224460,0.51900156,102040.0,102030.0,0.03915]
["bitfinex","BTCUSD",1762614224668,0.51900156,102040.0,102030.0,0.05517]
["bitfinex","BTCUSD",1762614225662,0.51900156,102040.0,102030.0,0.05617]
["bitfinex","BTCUSD",1762614226164,0.51900156,102040.0,102030.0,0.05717]
["bitfinex","BTCUSD",1762614227127,0.51900156,102040.0,102030.0,0.25319077]
["bitfinex","BTCUSD",1762614228958,0.323,102040.0,102030.0,0.25319077]
["bitfinex","BTCUSD",1762614229375,0.51900156,102040.0,102030.0,0.25319077]
["bitfinex","BTCUSD",1762614230789,0.323,102040.0,102030.0,0.25319077]
["bitfinex","BTCUSD",1762614230995,0.51900156,102040.0,102030.0,0.25319077]
["bitfinex","BTCUSD",1762614231741,0.323,102040.0,102030.0,0.25319077]
["bitfinex","BTCUSD",1762614240289,0.2057613,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762614240439,0.5287613,102060.0,102050.0,0.22418236]
["bitfinex","BTCUSD",1762614240647,0.55821081,102060.0,102050.0,0.24731236]
["bitfinex","BTCUSD",1762614240841,0.5287613,102060.0,102050.0,0.24731236]
["bitfinex","BTCUSD",1762614241588,0.51896315,102060.0,102050.0,0.24731236]
["bitfinex","BTCUSD",1762614242185,0.51896315,102060.0,102050.0,0.05133]
["bitfinex","BTCUSD",1762614242390,0.92426599,102060.0,102040.0,0.01251]
["bitfinex","BTCUSD",1762614242595,0.19598236,102050.0,102040.0,0.03564]
["bitfinex","BTCUSD",1762614243139,0.19598236,102050.0,102040.0,0.05133]
["bitfinex","BTCUSD",1762614243680,0.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614245074,2.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614245410,0.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614246081,0.91661657,102060.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614246359,0.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614247603,0.91661657,102060.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614247789,2.0,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614248373,2.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614248669,0.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614249155,2.0,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614249848,2.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614250049,0.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614251103,0.19598236,102050.0,102040.0,0.05133]
["bitfinex","BTCUSD",1762614251515,0.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614251917,0.19598236,102050.0,102040.0,0.05133]
["bitfinex","BTCUSD",1762614252115,0.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614254745,2.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614254965,0.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614255514,0.91661657,102060.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614255720,2.0,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614255832,2.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614256038,0.19598236,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614256434,0.91652119,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762614256638,2.91752119,102060.0,102050.0,0.22418236]
["bitfinex","BTCUSD",1762614257100,0.91752119,102060.0,102050.0,0.22418236]
["bitfinex","BTCUSD",1762614257238,0.91752119,102060.0,102050.0,0.24731236]
["bitfinex","BTCUSD",1762614257646,0.72155804,102060.0,102050.0,0.24731236]
["bitfinex","BTCUSD",1762614258082,0.91852119,102060.0,102050.0,0.24731236]
["bitfinex","BTCUSD",1762614258553,0.31735058,102060.0,102050.0,0.24731236]
["bitfinex","BTCUSD",1762614258786,0.31635058,102060.0,102050.0,0.24731236]
["bitfinex","BTCUSD",1762614258977,0.91752119,102060.0,102050.0,0.05133]
["bitfinex","BTCUSD",1762614259163,2.91752119,102060.0,102050.0,0.0282]
["bitfinex","BTCUSD",1762614259581,2.91752119,102060.0,102050.0,0.22418236]
["bitfinex","BTCUSD",1762614259801,2.91752119,102060.0,102050.0,0.05133]
["bitfinex","BTCUSD",1762614260028,2.91752119,102060.0,102050.0,0.0282]
["bitfinex","BTCUSD",1762614260602,2.91852119,102060.0,102050.0,0.0282]
["bitfinex","BTCUSD",1762614262829,3.32372865,102060.0,102050.0,0.01251]
["bitfinex","BTCUSD",1762614263193,2.91852119,102060.0,102050.0,0.01251]
["bitfinex","BTCUSD",1762614265879,3.32372865,102060.0,102050.0,0.01251]
["bitfinex","BTCUSD",1762614266080,0.19598236,102050.0,102040.0,0.01251]
["bitfinex","BTCUSD",1762614266203,0.60118982,102050.0,102040.0,0.01251]
["bitfinex","BTCUSD",1762614267015,0.60118982,102050.0,102040.0,0.0282]
["bitfinex","BTCUSD",1762614267975,0.60118982,102050.0,102040.0,0.22420156]
["bitfinex","BTCUSD",1762614268179,0.60118982,102050.0,102040.0,0.24733156]
["bitfinex","BTCUSD",1762614268381,0.60118982,102050.0,102040.0,0.0282]
["bitfinex","BTCUSD",1762614268590,4.92418982,102050.0,102040.0,0.0282]
["bitfinex","BTCUSD",1762614268751,2.92418982,102050.0,102040.0,0.01251]
["bitfinex","BTCUSD",1762614269105,2.92418982,102050.0,102030.0,0.28612459]
["bitfinex","BTCUSD",1762614269106,2.0,102040.0,102030.0,0.28612459]
["bitfinex","BTCUSD",1762614269694,2.0,102040.0,102030.0,0.30215459]
["bitfinex","BTCUSD",1762614270853,2.0,102040.0,102030.0,0.30315459]
["bitfinex","BTCUSD",1762614271349,2.0,102040.0,102030.0,0.25067527]
["bitfinex","BTCUSD",1762614271647,2.0,102040.0,102030.0,0.25167527]
["bitfinex","BTCUSD",1762614273637,2.19600156,102040.0,102030.0,0.25167527]
["bitfinex","BTCUSD",1762614273842,0.19600156,102040.0,102030.0,0.25167527]
["bitfinex","BTCUSD",1762614274061,0.92418982,102050.0,102030.0,0.25167527]
["bitfinex","BTCUSD",1762614274266,2.0,102040.0,102030.0,0.25167527]
["bitfinex","BTCUSD",1762614274984,2.0,102040.0,102030.0,0.25067527]
["bitfinex","BTCUSD",1762614276276,2.19600156,102040.0,102030.0,0.25067527]
["bitfinex","BTCUSD",1762614276480,0.19600156,102040.0,102030.0,0.25067527]
["bitfinex","BTCUSD",1762614276679,0.19600156,102040.0,102030.0,0.25167527]
["bitfinex","BTCUSD",1762614277704,0.60120902,102040.0,102030.0,0.25167527]
["bitfinex","BTCUSD",1762614278539,0.40520746,102040.0,102030.0,0.25167527]
["bitfinex","BTCUSD",1762614278721,0.57390314,102040.0,102030.0,0.25167527]
["bitfinex","BTCUSD",1762614279637,0.57390314,102040.0,102030.0,0.05566]
["bitfinex","BTCUSD",1762614279836,1.33724283,102040.0,102030.0,0.0154]
["bitfinex","BTCUSD",1762614280076,0.92420902,102040.0,102030.0,0.0154]
["bitfinex","BTCUSD",1762614280288,1.32941648,102040.0,102030.0,0.0154]
["bitfinex","BTCUSD",1762614281514,0.92420902,102040.0,102030.0,0.0154]
["bitfinex","BTCUSD",1762614281731,0.92420902,102040.0,102030.0,0.21142077]
["bitfinex","BTCUSD",1762614282174,0.92420902,102040.0,102030.0,0.25168077]
["bitfinex","BTCUSD",1762614282939,0.92420902,102040.0,102030.0,0.05566]
["bitfinex","BTCUSD",1762614284148,0.92420902,102040.0,102030.0,0.0154]
["bitfinex","BTCUSD",1762614284362,0.92420902,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762614284767,3.36454871,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762614284945,5.36454871,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762614285277,5.39400742,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762614285663,5.39400742,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762614287015,2.0,102020.0,102010.0,0.24326153]
["bitfinex","BTCUSD",1762614287216,0.40525583,102020.0,102010.0,0.24326153]
["bitfinex","BTCUSD",1762614287454,4.837e-05,102020.0,102010.0,0.23464153]
["bitfinex","BTCUSD",1762614287958,4.837e-05,102020.0,102010.0,0.25953153]
["bitfinex","BTCUSD",1762614289059,4.837e-05,102020.0,102010.0,0.26253153]
["bitfinex","BTCUSD",1762614289505,4.837e-05,102020.0,102010.0,0.66773899]
["bitfinex","BTCUSD",1762614289716,4.837e-05,102020.0,102010.0,0.66973899]
["bitfinex","BTCUSD",1762614289929,4.837e-05,102020.0,102010.0,0.26453153]
["bitfinex","BTCUSD",1762614291134,0.19608836,102020.0,102010.0,0.26453153]
["bitfinex","BTCUSD",1762614291548,4.837e-05,102020.0,102010.0,0.26453153]
["bitfinex","BTCUSD",1762614291982,0.19608836,102020.0,102010.0,0.26453153]
["bitfinex","BTCUSD",1762614292187,4.837e-05,102020.0,102010.0,0.26453153]
["bitfinex","BTCUSD",1762614293129,0.19608836,102020.0,102010.0,0.26453153]
["bitfinex","BTCUSD",1762614293583,4.837e-05,102020.0,102010.0,0.26453153]
["bitfinex","BTCUSD",1762614297820,0.19608836,102020.0,102010.0,0.26453153]
["bitfinex","BTCUSD",1762614298954,0.19608836,102020.0,102010.0,0.25953153]
["bitfinex","BTCUSD",1762614299250,0.19608836,102020.0,102010.0,0.26053153]
["bitfinex","BTCUSD",1762614300121,0.19608836,102020.0,102010.0,0.2507292]
["bitfinex","BTCUSD",1762614300815,0.19608836,102020.0,102010.0,0.2517292]
["bitfinex","BTCUSD",1762614301001,4.837e-05,102020.0,102010.0,0.2517292]
["bitfinex","BTCUSD",1762614304642,4.837e-05,102020.0,102010.0,0.30420852]
["bitfinex","BTCUSD",1762614305048,4.837e-05,102020.0,102010.0,0.70941598]
["bitfinex","BTCUSD",1762614306847,4.837e-05,102020.0,102010.0,0.74559826]
["bitfinex","BTCUSD",1762614307052,4.837e-05,102020.0,102010.0,0.76349653]
["bitfinex","BTCUSD",1762614307214,4.837e-05,102020.0,102010.0,0.79295064]
["bitfinex","BTCUSD",1762614308791,4.837e-05,102020.0,102010.0,1.1981581]
["bitfinex","BTCUSD",1762614309425,0.51874538,102040.0,102030.0,0.22435077]
["bitfinex","BTCUSD",1762614309592,0.32279217,102040.0,102030.0,0.62955823]
["bitfinex","BTCUSD",1762614309799,0.32279217,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614311152,0.32379217,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614312013,0.00104835,102040.0,102030.0,0.65366823]
["bitfinex","BTCUSD",1762614312213,0.00204835,102040.0,102030.0,0.30100254]
["bitfinex","BTCUSD",1762614312392,0.00204835,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614312596,0.19804991,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614312929,0.19704991,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614313256,0.19804991,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614313807,0.19704991,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614314601,0.19604991,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614315495,4.835e-05,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614316509,0.19604991,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614317052,4.835e-05,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614317229,0.19604991,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614317438,4.835e-05,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614318857,0.19604991,102040.0,102030.0,0.24846077]
["bitfinex","BTCUSD",1762614319587,2.92430442,102040.0,102030.0,0.01202]
["bitfinex","BTCUSD",1762614319935,0.51902077,102030.0,102020.0,0.03613]
["bitfinex","BTCUSD",1762614320324,0.51902077,102030.0,102020.0,0.05244]
["bitfinex","BTCUSD",1762614320946,0.51902077,102030.0,102020.0,0.24847999]
["bitfinex","BTCUSD",1762614321156,0.51902077,102030.0,102020.0,0.24947999]
["bitfinex","BTCUSD",1762614321393,0.51902077,102030.0,102020.0,0.05344]
["bitfinex","BTCUSD",1762614322137,0.51902077,102030.0,102020.0,0.24947999]
["bitfinex","BTCUSD",1762614323349,0.51902077,102030.0,102020.0,0.25047999]
["bitfinex","BTCUSD",1762614325090,0.323,102030.0,102020.0,0.25047999]
["bitfinex","BTCUSD",1762614328890,4.835e-05,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762614329091,4.835e-05,102040.0,102030.0,0.24848077]
["bitfinex","BTCUSD",1762614337063,2.0,102050.0,102040.0,0.20849156]
["bitfinex","BTCUSD",1762614337233,2.0,102050.0,102040.0,0.22449156]
["bitfinex","BTCUSD",1762614337377,2.0,102050.0,102040.0,0.24846156]
["bitfinex","BTCUSD",1762614337587,1.77305606,102050.0,102040.0,0.24846156]
["bitfinex","BTCUSD",1762614337786,0.26453874,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762614338006,0.26453874,102070.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614338007,4.19596315,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614338221,4.0,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614338422,0.19596315,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614338631,0.69924282,102070.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614338852,4.19596315,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614339078,0.19596315,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614339758,4.0,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614340848,4.002,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614341014,0.002,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614341810,0.004,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614342459,0.002,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614343522,0.19596315,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614343912,0.19696315,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614344121,0.002,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614344830,0.19796315,102060.0,102050.0,0.24844236]
["bitfinex","BTCUSD",1762614348055,0.19796315,102060.0,102050.0,0.05375]
["bitfinex","BTCUSD",1762614348246,0.19796315,102060.0,102050.0,0.24973236]
["bitfinex","BTCUSD",1762614349468,0.19796315,102060.0,102050.0,0.05375]
["bitfinex","BTCUSD",1762614349736,0.52096315,102060.0,102050.0,0.05375]
["bitfinex","BTCUSD",1762614351437,0.52096315,102060.0,102050.0,0.24973236]
["bitfinex","BTCUSD",1762614352012,0.51896315,102060.0,102050.0,0.24973236]
["bitfinex","BTCUSD",1762614354390,0.32304834,102060.0,102050.0,0.24973236]
["bitfinex","BTCUSD",1762614354594,0.51901149,102060.0,102050.0,0.24973236]
["bitfinex","BTCUSD",1762614357927,0.51901149,102060.0,102050.0,0.05375]
["bitfinex","BTCUSD",1762614358135,2.924266,102060.0,102050.0,0.01249]
["bitfinex","BTCUSD",1762614358338,0.19598236,102050.0,102040.0,0.03603]
["bitfinex","BTCUSD",1762614358747,0.19598236,102050.0,102040.0,0.05387]
["bitfinex","BTCUSD",1762614359170,0.924266,102060.0,102040.0,0.24987156]
["bitfinex","BTCUSD",1762614359315,2.924266,102060.0,102050.0,0.20867236]
["bitfinex","BTCUSD",1762614359506,2.924266,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614360395,2.924266,102060.0,102050.0,0.05566]
["bitfinex","BTCUSD",1762614361237,2.925266,102060.0,102050.0,0.05566]
["bitfinex","BTCUSD",1762614361592,2.925266,102060.0,102050.0,0.03053]
["bitfinex","BTCUSD",1762614361804,2.926266,102060.0,102050.0,0.01269]
["bitfinex","BTCUSD",1762614361973,0.19598236,102050.0,102040.0,0.03762]
["bitfinex","BTCUSD",1762614362426,0.19598236,102050.0,102040.0,0.05546]
["bitfinex","BTCUSD",1762614363129,0.19598236,102050.0,102040.0,0.03033]
["bitfinex","BTCUSD",1762614363431,0.19598236,102050.0,102040.0,0.25146156]
["bitfinex","BTCUSD",1762614363629,0.19598236,102050.0,102040.0,0.25246156]
["bitfinex","BTCUSD",1762614365524,0.19598236,102050.0,102040.0,0.05646]
["bitfinex","BTCUSD",1762614366219,0.19598236,102050.0,102040.0,0.25246156]
["bitfinex","BTCUSD",1762614366418,2.98303446,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762614367989,2.98303446,102050.0,102030.0,0.23364017]
["bitfinex","BTCUSD",1762614367990,0.51900156,102040.0,102030.0,0.23364017]
["bitfinex","BTCUSD",1762614368324,0.51900156,102040.0,102030.0,0.25148017]
["bitfinex","BTCUSD",1762614370334,0.51900156,102040.0,102030.0,0.25248017]
["bitfinex","BTCUSD",1762614372457,0.323,102040.0,102030.0,0.25248017]
["bitfinex","BTCUSD",1762614373291,0.64051597,102060.0,102030.0,0.2622812]
["bitfinex","BTCUSD",1762614373474,0.52880964,102060.0,102050.0,0.22651236]
["bitfinex","BTCUSD",1762614373617,0.52880964,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614374461,0.52880964,102060.0,102050.0,0.05566]
["bitfinex","BTCUSD",1762614374806,0.53080964,102060.0,102050.0,0.05566]
["bitfinex","BTCUSD",1762614374978,0.52880964,102060.0,102050.0,0.05566]
["bitfinex","BTCUSD",1762614375420,0.53080964,102060.0,102050.0,0.05566]
["bitfinex","BTCUSD",1762614375824,0.52880964,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614376224,0.53080964,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614376473,0.53280964,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614378466,0.93795675,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614379744,0.9281586,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614380234,0.9281586,102060.0,102050.0,0.05566]
["bitfinex","BTCUSD",1762614380397,0.52301149,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614381819,0.40919545,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614382021,0.73219545,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614382217,0.32704834,102060.0,102050.0,0.65678947]
["bitfinex","BTCUSD",1762614382427,0.00404834,102060.0,102050.0,0.65678947]
["bitfinex","BTCUSD",1762614382647,0.32704834,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614383051,0.32504834,102060.0,102050.0,0.25164236]
["bitfinex","BTCUSD",1762614383196,0.32304834,102060.0,102050.0,0.65678947]
["bitfinex","BTCUSD",1762614383637,0.32404834,102060.0,102050.0,0.65678947]
["bitfinex","BTCUSD",1762614383843,0.00104834,102060.0,102050.0,0.65678947]
["bitfinex","BTCUSD",1762614384057,0.00104834,102060.0,102050.0,0.70933069]
["bitfinex","BTCUSD",1762614384593,4.834e-05,102060.0,102050.0,0.70933069]
["bitfinex","BTCUSD",1762614384795,0.00204834,102060.0,102050.0,0.70933069]
["bitfinex","BTCUSD",1762614385114,4.834e-05,102060.0,102050.0,0.70933069]
["bitfinex","BTCUSD",1762614387308,4.834e-05,102060.0,102050.0,0.65778947]
["bitfinex","BTCUSD",1762614387719,4.834e-05,102060.0,102050.0,0.71033069]
["bitfinex","BTCUSD",1762614388197,4.834e-05,102060.0,102050.0,0.65778947]
["bitfinex","BTCUSD",1762614389146,4.834e-05,102060.0,102050.0,0.71033069]
["bitfinex","BTCUSD",1762614390171,4.834e-05,102060.0,102050.0,0.74651297]
["bitfinex","BTCUSD",1762614391617,4.834e-05,102060.0,102050.0,0.74551297]
["bitfinex","BTCUSD",1762614392113,4.834e-05,102060.0,102050.0,0.74751297]
["bitfinex","BTCUSD",1762614392666,4.834e-05,102060.0,102050.0,0.74851297]
["bitfinex","BTCUSD",1762614396635,4.834e-05,102060.0,102050.0,0.30718358]
["bitfinex","BTCUSD",1762614396846,4.834e-05,102060.0,102050.0,0.25464236]
["bitfinex","BTCUSD",1762614397048,4.834e-05,102060.0,102050.0,0.65978947]
["bitfinex","BTCUSD",1762614400037,4.834e-05,102060.0,102050.0,0.25464236]
["bitfinex","BTCUSD",1762614400188,0.19601149,102060.0,102050.0,0.25464236]
["bitfinex","BTCUSD",1762614400599,0.6011586,102060.0,102050.0,0.25464236]
["bitfinex","BTCUSD",1762614400937,0.19601149,102060.0,102050.0,0.25464236]
["bitfinex","BTCUSD",1762614401692,4.834e-05,102060.0,102050.0,0.25464236]
["bitfinex","BTCUSD",1762614401990,0.19601149,102060.0,102050.0,0.25464236]
["bitfinex","BTCUSD",1762614402432,0.51901149,102060.0,102050.0,0.25464236]
["bitfinex","BTCUSD",1762614406814,0.9241586,102060.0,102050.0,0.25144236]
["bitfinex","BTCUSD",1762614407015,2.9241586,102060.0,102050.0,0.03139]
["bitfinex","BTCUSD",1762614407175,2.9241586,102060.0,102050.0,0.01569]
["bitfinex","BTCUSD",1762614407372,2.9241586,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762614408428,2.9241586,102060.0,102050.0,0.01291]
["bitfinex","BTCUSD",1762614408834,2.51901149,102060.0,102050.0,0.01291]
["bitfinex","BTCUSD",1762614409049,2.9241586,102060.0,102050.0,0.01291]
["bitfinex","BTCUSD",1762614409319,2.9241586,102060.0,102050.0,0.01191]
["bitfinex","BTCUSD",1762614412239,2.9241586,102060.0,102050.0,0.22359236]
["bitfinex","BTCUSD",1762614412448,2.51901149,102060.0,102050.0,0.24766236]
["bitfinex","BTCUSD",1762614413414,2.9241586,102060.0,102050.0,0.24766236]
["bitfinex","BTCUSD",1762614413807,2.51901149,102060.0,102050.0,0.24766236]
["bitfinex","BTCUSD",1762614416082,2.9241586,102060.0,102050.0,0.24766236]
["bitfinex","BTCUSD",1762614416489,2.9241586,102060.0,102050.0,0.05168]
["bitfinex","BTCUSD",1762614416695,2.9241586,102060.0,102050.0,0.01191]
["bitfinex","BTCUSD",1762614417565,2.9241586,102060.0,102050.0,0.02761]
["bitfinex","BTCUSD",1762614418393,2.6011586,102060.0,102050.0,0.02761]
["bitfinex","BTCUSD",1762614418604,2.6011586,102060.0,102050.0,0.01191]
["bitfinex","BTCUSD",1762614418796,0.19598236,102050.0,102040.0,0.23276045]
["bitfinex","BTCUSD",1762614419151,0.19598236,102050.0,102040.0,0.24866045]
["bitfinex","BTCUSD",1762614420213,0.19598236,102050.0,102040.0,0.24966045]
["bitfinex","BTCUSD",1762614421048,0.19598236,102050.0,102040.0,0.25066045]
["bitfinex","BTCUSD",1762614421458,0.19598236,102050.0,102040.0,0.21069045]
["bitfinex","BTCUSD",1762614421659,0.60112947,102050.0,102040.0,0.01469]
["bitfinex","BTCUSD",1762614421877,0.19598236,102050.0,102040.0,0.01469]
["bitfinex","BTCUSD",1762614422282,0.25477995,102050.0,102040.0,0.01469]
["bitfinex","BTCUSD",1762614422581,2.25477995,102050.0,102040.0,0.01469]
["bitfinex","BTCUSD",1762614423265,2.25477995,102050.0,102040.0,0.03059]
["bitfinex","BTCUSD",1762614423383,2.25477995,102050.0,102040.0,0.05352]
["bitfinex","BTCUSD",1762614423964,2.65992706,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762614424173,2.98292706,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762614424844,2.98292706,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762614425254,3.01237923,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762614425750,0.19600156,102040.0,102030.0,0.03542]
["bitfinex","BTCUSD",1762614426164,0.60114867,102040.0,102030.0,0.05132]
["bitfinex","BTCUSD",1762614426766,0.19600156,102040.0,102030.0,0.24734077]
["bitfinex","BTCUSD",1762614426975,0.60114867,102040.0,102030.0,0.02839]
["bitfinex","BTCUSD",1762614427154,0.60114867,102040.0,102030.0,0.01449]
["bitfinex","BTCUSD",1762614427673,0.63060373,102040.0,102030.0,0.01449]
["bitfinex","BTCUSD",1762614433329,0.43460217,102040.0,102030.0,0.01449]
["bitfinex","BTCUSD",1762614433516,0.63060373,102040.0,102030.0,0.01449]
["bitfinex","BTCUSD",1762614435367,0.22545662,102040.0,102030.0,0.24934077]
["bitfinex","BTCUSD",1762614435726,0.22545662,102040.0,102030.0,0.05332]
["bitfinex","BTCUSD",1762614436121,0.22545662,102040.0,102030.0,0.24934077]
["bitfinex","BTCUSD",1762614438629,0.02945506,102040.0,102030.0,0.24934077]
["bitfinex","BTCUSD",1762614441435,0.22545662,102040.0,102030.0,0.24934077]
["bitfinex","BTCUSD",1762614442200,0.02945506,102040.0,102030.0,0.24934077]
["bitfinex","BTCUSD",1762614443061,0.22545662,102040.0,102030.0,0.24934077]
["bitfinex","BTCUSD",1762614443202,0.02945506,102040.0,102030.0,0.24934077]
["bitfinex","BTCUSD",1762614443600,0.323,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762614443844,0.323,102050.0,102040.0,0.24691156]
["bitfinex","BTCUSD",1762614444210,0.02949973,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762614444410,0.19601149,102060.0,102050.0,0.24689236]
["bitfinex","BTCUSD",1762614445386,0.19701149,102060.0,102050.0,0.24689236]
["bitfinex","BTCUSD",1762614445643,0.52001149,102060.0,102050.0,0.24689236]
["bitfinex","BTCUSD",1762614446373,0.52001149,102060.0,102050.0,0.05091]
["bitfinex","BTCUSD",1762614447415,0.52101149,102060.0,102050.0,0.05091]
["bitfinex","BTCUSD",1762614448377,0.52101149,102060.0,102050.0,0.24689236]
["bitfinex","BTCUSD",1762614450057,0.19801149,102060.0,102050.0,0.24689236]
["bitfinex","BTCUSD",1762614450471,0.00204834,102060.0,102050.0,0.24689236]
["bitfinex","BTCUSD",1762614451922,0.19801149,102060.0,102050.0,0.24689236]
["bitfinex","BTCUSD",1762614452464,0.19801149,102060.0,102050.0,0.05091]
["bitfinex","BTCUSD",1762614455587,0.19801149,102060.0,102050.0,0.24689236]
["bitfinex","BTCUSD",1762614457246,0.19801149,102060.0,102050.0,0.05091]
["bitfinex","BTCUSD",1762614458374,2.19801149,102060.0,102050.0,0.05091]
["bitfinex","BTCUSD",1762614459158,2.19801149,102060.0,102050.0,0.01208]
["bitfinex","BTCUSD",1762614459498,2.19801149,102060.0,102050.0,0.02844]
["bitfinex","BTCUSD",1762614459698,2.19801149,102060.0,102050.0,0.05115]
["bitfinex","BTCUSD",1762614460611,2.19801149,102060.0,102050.0,0.01208]
["bitfinex","BTCUSD",1762614464184,2.19801149,102060.0,102050.0,0.02847]
["bitfinex","BTCUSD",1762614464404,2.19801149,102060.0,102050.0,0.05143]
["bitfinex","BTCUSD",1762614467125,2.19801149,102060.0,102050.0,0.02847]
["bitfinex","BTCUSD",1762614471040,2.19801149,102060.0,102050.0,0.24741236]
["bitfinex","BTCUSD",1762614471593,2.19801149,102060.0,102050.0,0.05143]
["bitfinex","BTCUSD",1762614471793,0.19801149,102060.0,102050.0,0.24741236]
["bitfinex","BTCUSD",1762614476603,0.19801149,102060.0,102050.0,0.05143]
["bitfinex","BTCUSD",1762614477307,0.19801149,102060.0,102050.0,0.24741236]
["bitfinex","BTCUSD",1762614481028,0.00204834,102060.0,102050.0,0.24741236]
["bitfinex","BTCUSD",1762614481781,0.00204834,102060.0,102050.0,0.29995358]
["bitfinex","BTCUSD",1762614482403,0.00204834,102060.0,102050.0,0.24741236]
["bitfinex","BTCUSD",1762614485494,0.19801149,102060.0,102050.0,0.24741236]
["bitfinex","BTCUSD",1762614486497,0.00204834,102060.0,102050.0,0.24741236]
["bitfinex","BTCUSD",1762614487686,4.834e-05,102060.0,102050.0,0.24741236]
["bitfinex","BTCUSD",1762614488090,0.19801149,102060.0,102050.0,0.24741236]
["bitfinex","BTCUSD",1762614489151,0.19801149,102060.0,102050.0,0.05143]
["bitfinex","BTCUSD",1762614489326,0.60326288,102060.0,102050.0,0.02847]
["bitfinex","BTCUSD",1762614489529,0.60226288,102060.0,102050.0,0.02847]
["bitfinex","BTCUSD",1762614489736,0.60226288,102060.0,102050.0,0.05111]
["bitfinex","BTCUSD",1762614489905,0.60126288,102060.0,102050.0,0.05111]
["bitfinex","BTCUSD",1762614490105,0.60126288,102060.0,102050.0,0.01208]
["bitfinex","BTCUSD",1762614490839,0.19598236,102050.0,102040.0,0.08726122]
["bitfinex","BTCUSD",1762614491249,0.19598236,102050.0,102040.0,0.29922278]
["bitfinex","BTCUSD",1762614493271,0.19598236,102050.0,102040.0,0.24768156]
["bitfinex","BTCUSD",1762614493488,0.19598236,102050.0,102040.0,0.30122278]
["bitfinex","BTCUSD",1762614493712,2.0,102050.0,102040.0,0.30122278]
["bitfinex","BTCUSD",1762614493922,2.19598236,102050.0,102040.0,0.30122278]
["bitfinex","BTCUSD",1762614494134,2.22546155,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762614494351,2.0,102050.0,102040.0,0.28526278]
["bitfinex","BTCUSD",1762614494814,2.0,102050.0,102040.0,0.30122278]
["bitfinex","BTCUSD",1762614495832,2.0,102050.0,102040.0,0.30022278]
["bitfinex","BTCUSD",1762614497320,2.19598236,102050.0,102040.0,0.30122278]
["bitfinex","BTCUSD",1762614497524,0.19598236,102050.0,102040.0,0.30122278]
["bitfinex","BTCUSD",1762614497924,0.19598236,102050.0,102040.0,0.24868156]
["bitfinex","BTCUSD",1762614498436,0.19598236,102050.0,102040.0,0.30122278]
["bitfinex","BTCUSD",1762614498929,0.19598236,102050.0,102040.0,0.30022278]
["bitfinex","BTCUSD",1762614499773,2.0,102050.0,102040.0,0.30022278]
["bitfinex","BTCUSD",1762614500598,2.0,102050.0,102040.0,0.29922278]
["bitfinex","BTCUSD",1762614501063,2.19598236,102050.0,102040.0,0.29922278]
["bitfinex","BTCUSD",1762614501281,0.19598236,102050.0,102040.0,0.29922278]
["bitfinex","BTCUSD",1762614501692,0.19598236,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614503746,0.19598236,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614504447,0.19598236,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614505648,0.19598236,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614506180,0.19598236,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614507298,0.19598236,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614507507,0.6011523,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614509754,0.6011523,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614510118,0.19598236,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614514750,2.19598236,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614514956,0.19598236,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614515154,0.19598236,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614515584,0.19598236,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614520185,0.19598236,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614520687,0.323,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614521118,0.51898236,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614521332,0.323,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614521692,0.51898236,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614524178,0.51898236,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614524456,0.51898236,102050.0,102040.0,0.24668156]
["bitfinex","BTCUSD",1762614525790,0.51898236,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614526029,0.9241523,102050.0,102040.0,0.05068]
["bitfinex","BTCUSD",1762614526210,0.9241523,102050.0,102040.0,0.02804]
["bitfinex","BTCUSD",1762614526418,0.51898236,102050.0,102040.0,0.02804]
["bitfinex","BTCUSD",1762614526610,0.51898236,102050.0,102040.0,0.05112]
["bitfinex","BTCUSD",1762614528735,0.51898236,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614528949,0.51898236,102050.0,102040.0,0.05112]
["bitfinex","BTCUSD",1762614529140,2.9241523,102050.0,102040.0,0.05112]
["bitfinex","BTCUSD",1762614530087,2.9241523,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614530445,2.51898236,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614531569,2.323,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614531714,2.51898236,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614532124,2.323,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614532338,2.51898236,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614533778,2.323,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614534120,2.51898236,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614535601,2.51898236,102050.0,102040.0,0.05112]
["bitfinex","BTCUSD",1762614535776,2.51898236,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614538047,2.51898236,102050.0,102040.0,0.05112]
["bitfinex","BTCUSD",1762614538176,2.51898236,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614539313,2.19598236,102050.0,102040.0,0.24712156]
["bitfinex","BTCUSD",1762614541750,4.19600156,102040.0,102020.0,0.08895122]
["bitfinex","BTCUSD",1762614541899,2.6599883,102030.0,102020.0,0.01202]
["bitfinex","BTCUSD",1762614542098,2.19603999,102020.0,102010.0,0.01202]
["bitfinex","BTCUSD",1762614542306,2.60120993,102020.0,102010.0,0.01202]
["bitfinex","BTCUSD",1762614542476,2.63067052,102020.0,102010.0,0.01202]
["bitfinex","BTCUSD",1762614542829,3.03584046,102020.0,102010.0,0.01202]
["bitfinex","BTCUSD",1762614543009,3.03584046,102020.0,102010.0,0.2476492]
["bitfinex","BTCUSD",1762614543192,2.63067052,102020.0,102010.0,0.05173522]
["bitfinex","BTCUSD",1762614543966,2.63067052,102020.0,102010.0,0.24779442]
["bitfinex","BTCUSD",1762614544777,2.43463053,102020.0,102010.0,0.24779442]
["bitfinex","BTCUSD",1762614544892,2.02946059,102020.0,102010.0,0.24779442]
["bitfinex","BTCUSD",1762614545095,2.22550058,102020.0,102010.0,0.24779442]
["bitfinex","BTCUSD",1762614545304,2.0,102020.0,102010.0,0.24779442]
["bitfinex","BTCUSD",1762614545551,4.0,102020.0,102010.0,0.24779442]
["bitfinex","BTCUSD",1762614545755,2.0,102020.0,102010.0,0.24779442]
["bitfinex","BTCUSD",1762614545957,2.19602077,102030.0,102010.0,0.65296436]
["bitfinex","BTCUSD",1762614546171,0.61097157,102040.0,102020.0,0.23180999]
["bitfinex","BTCUSD",1762614546309,2.19602077,102030.0,102020.0,0.23180999]
["bitfinex","BTCUSD",1762614546664,0.323,102030.0,102020.0,0.23180999]
["bitfinex","BTCUSD",1762614546847,0.323,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614547428,0.324,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614547621,0.325,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614547821,0.324,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614548299,0.52102077,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614548616,0.325,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614549634,0.52102077,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614551318,0.52102077,102030.0,102020.0,0.05095]
["bitfinex","BTCUSD",1762614551531,2.52102077,102030.0,102020.0,0.05095]
["bitfinex","BTCUSD",1762614551952,2.92619071,102030.0,102020.0,0.05095]
["bitfinex","BTCUSD",1762614552356,2.92619071,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614552552,2.73016994,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614552758,0.325,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614552982,0.92619071,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614555665,0.73016994,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614556073,0.92619071,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614556693,0.73016994,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614557191,0.92619071,102030.0,102020.0,0.24698999]
["bitfinex","BTCUSD",1762614557581,0.92619071,102030.0,102020.0,0.05095]
["bitfinex","BTCUSD",1762614557782,0.19603999,102020.0,102010.0,0.03655522]
["bitfinex","BTCUSD",1762614558013,2.66000752,102020.0,102010.0,0.03655522]
["bitfinex","BTCUSD",1762614558208,2.66000752,102020.0,102010.0,0.05173522]
["bitfinex","BTCUSD",1762614558419,2.66000752,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614560232,2.66000752,102020.0,102010.0,0.01152522]
["bitfinex","BTCUSD",1762614561809,2.98300752,102020.0,102010.0,0.01152522]
["bitfinex","BTCUSD",1762614562419,2.98336541,102020.0,102010.0,0.01152522]
["bitfinex","BTCUSD",1762614565746,4.98336541,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614567185,5.01974579,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614567387,4.57783758,102020.0,102010.0,0.02670522]
["bitfinex","BTCUSD",1762614567591,2.98336541,102020.0,102010.0,0.24715442]
["bitfinex","BTCUSD",1762614567802,2.57783758,102020.0,102010.0,0.05109522]
["bitfinex","BTCUSD",1762614568337,2.57783758,102020.0,102010.0,0.24715442]
["bitfinex","BTCUSD",1762614568619,2.57783758,102020.0,102010.0,0.05109522]
["bitfinex","BTCUSD",1762614568819,2.57783758,102020.0,102010.0,0.24715442]
["bitfinex","BTCUSD",1762614570332,2.38179759,102020.0,102010.0,0.24715442]
["bitfinex","BTCUSD",1762614570572,2.57783758,102020.0,102010.0,0.24715442]
["bitfinex","BTCUSD",1762614571373,2.98336541,102020.0,102010.0,0.02670522]
["bitfinex","BTCUSD",1762614571547,2.98336541,102020.0,102010.0,0.22276442]
["bitfinex","BTCUSD",1762614571548,2.78732542,102020.0,102010.0,0.22276442]
["bitfinex","BTCUSD",1762614571753,2.57783758,102020.0,102010.0,0.24768442]
["bitfinex","BTCUSD",1762614571960,2.57783758,102020.0,102010.0,0.05162522]
["bitfinex","BTCUSD",1762614572156,2.57783758,102020.0,102010.0,0.24768442]
["bitfinex","BTCUSD",1762614578645,2.323,102020.0,102010.0,0.24768442]
["bitfinex","BTCUSD",1762614578854,0.51903999,102020.0,102010.0,0.24768442]
["bitfinex","BTCUSD",1762614579047,0.323,102020.0,102010.0,0.24768442]
["bitfinex","BTCUSD",1762614588512,0.09706252,102020.0,102010.0,0.24768442]
["bitfinex","BTCUSD",1762614588723,4.25481836,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762614588992,4.25481836,102030.0,102020.0,0.24755999]
["bitfinex","BTCUSD",1762614590106,4.25581836,102030.0,102020.0,0.24755999]
["bitfinex","BTCUSD",1762614590431,4.25581836,102030.0,102020.0,0.05152]
["bitfinex","BTCUSD",1762614590649,4.25681836,102030.0,102020.0,0.24755999]
["bitfinex","BTCUSD",1762614591987,4.25681836,102030.0,102020.0,0.05152]
["bitfinex","BTCUSD",1762614592595,4.25681836,102030.0,102020.0,0.0275]
["bitfinex","BTCUSD",1762614593515,4.66234619,102030.0,102020.0,0.01231]
["bitfinex","BTCUSD",1762614593714,0.19603999,102020.0,102010.0,0.03554522]
["bitfinex","BTCUSD",1762614594404,0.19603999,102020.0,102010.0,0.05073522]
["bitfinex","BTCUSD",1762614594621,2.19603999,102020.0,102010.0,0.05073522]
["bitfinex","BTCUSD",1762614596601,2.60156782,102020.0,102010.0,0.02671522]
["bitfinex","BTCUSD",1762614598021,2.60156782,102020.0,102010.0,0.01152522]
["bitfinex","BTCUSD",1762614599083,2.60156782,102020.0,102010.0,0.02671522]
["bitfinex","BTCUSD",1762614599296,2.60156782,102020.0,102010.0,0.05032522]
["bitfinex","BTCUSD",1762614599909,2.60156782,102020.0,102010.0,0.02671522]
["bitfinex","BTCUSD",1762614600697,2.19603999,102020.0,102010.0,0.05032522]
["bitfinex","BTCUSD",1762614600914,2.19603999,102020.0,102010.0,0.24638442]
["bitfinex","BTCUSD",1762614601337,2.19603999,102020.0,102010.0,0.05032522]
["bitfinex","BTCUSD",1762614601586,2.6666545,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614601792,4.6966097,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614601997,4.6666545,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614602192,4.69611914,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614602999,4.69711914,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614603393,4.69811914,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614604539,4.22750463,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614604743,4.63303246,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614605159,4.64840638,102020.0,102010.0,0.00014522]
["bitfinex","BTCUSD",1762614605598,4.64840638,102020.0,102010.0,0.01228522]
["bitfinex","BTCUSD",1762614605815,2.22750463,102020.0,102010.0,0.05108522]
["bitfinex","BTCUSD",1762614606440,2.22750463,102020.0,102010.0,0.24714442]
["bitfinex","BTCUSD",1762614606961,2.22750463,102020.0,102010.0,0.05108522]
["bitfinex","BTCUSD",1762614608000,2.22750463,102020.0,102010.0,0.24714442]
["bitfinex","BTCUSD",1762614609104,2.19803999,102020.0,102010.0,0.24714442]
["bitfinex","BTCUSD",1762614609918,2.19803999,102020.0,102010.0,0.05108522]
["bitfinex","BTCUSD",1762614610517,2.19803999,102020.0,102010.0,0.24714442]
["bitfinex","BTCUSD",1762614615362,2.002,102020.0,102010.0,0.24714442]
["bitfinex","BTCUSD",1762614615560,2.19803999,102020.0,102010.0,0.24714442]
["bitfinex","BTCUSD",1762614618686,2.19803999,102020.0,102010.0,0.24684024]
["bitfinex","BTCUSD",1762614619337,2.002,102020.0,102010.0,0.24684024]
["bitfinex","BTCUSD",1762614620569,2.19803999,102020.0,102010.0,0.24684024]
["bitfinex","BTCUSD",1762614622752,2.19803999,102020.0,102010.0,0.05078104]
["bitfinex","BTCUSD",1762614622926,2.19803999,102020.0,102010.0,0.24684024]
["bitfinex","BTCUSD",1762614623736,2.19803999,102020.0,102010.0,0.05078104]
["bitfinex","BTCUSD",1762614624519,2.60351723,102020.0,102010.0,0.05078104]
["bitfinex","BTCUSD",1762614625284,2.60351723,102020.0,102010.0,0.02717104]
["bitfinex","BTCUSD",1762614625485,2.60351723,102020.0,102010.0,0.24684024]
["bitfinex","BTCUSD",1762614626894,2.60351723,102020.0,102010.0,0.05078104]
["bitfinex","BTCUSD",1762614627111,2.60351723,102020.0,102010.0,0.24684024]
["bitfinex","BTCUSD",1762614628625,2.60351723,102020.0,102010.0,0.05078104]
["bitfinex","BTCUSD",1762614630092,2.60351723,102020.0,102010.0,0.01198104]
["bitfinex","BTCUSD",1762614630283,2.60351723,102020.0,102010.0,0.22332024]
["bitfinex","BTCUSD",1762614630490,2.60351723,102020.0,102010.0,0.24747024]
["bitfinex","BTCUSD",1762614630690,2.40747724,102020.0,102010.0,0.24747024]
["bitfinex","BTCUSD",1762614630882,2.60351723,102020.0,102010.0,0.24747024]
["bitfinex","BTCUSD",1762614631287,2.40747724,102020.0,102010.0,0.24747024]
["bitfinex","BTCUSD",1762614631488,2.60351723,102020.0,102010.0,0.24747024]
["bitfinex","BTCUSD",1762614632233,2.19607681,102010.0,101990.0,0.06392122]
["bitfinex","BTCUSD",1762614632475,0.66035326,102000.0,101990.0,0.03601391]
["bitfinex","BTCUSD",1762614632849,0.66035326,102000.0,101990.0,0.05129391]
["bitfinex","BTCUSD",1762614634425,0.66035326,102000.0,101990.0,0.05229391]
["bitfinex","BTCUSD",1762614635413,0.66995721,102000.0,101990.0,0.05229391]
["bitfinex","BTCUSD",1762614635648,0.66035326,102000.0,101990.0,0.05429391]
["bitfinex","BTCUSD",1762614635997,0.67030358,102000.0,101990.0,0.05129391]
["bitfinex","BTCUSD",1762614636730,0.60155567,102000.0,101990.0,0.05129391]
["bitfinex","BTCUSD",1762614636943,0.60155567,102000.0,101990.0,0.24739156]
["bitfinex","BTCUSD",1762614637568,0.60155567,102000.0,101990.0,0.05129391]
["bitfinex","BTCUSD",1762614638004,0.60155567,102000.0,101990.0,0.24739156]
["bitfinex","BTCUSD",1762614638210,0.19607843,102000.0,101990.0,0.24739156]
["bitfinex","BTCUSD",1762614638825,0.19607843,102000.0,101990.0,0.05129391]
["bitfinex","BTCUSD",1762614639036,0.60155567,102000.0,101990.0,0.05129391]
["bitfinex","BTCUSD",1762614641232,0.60155567,102000.0,101990.0,0.02714391]
["bitfinex","BTCUSD",1762614641437,2.60155567,102000.0,101990.0,0.02714391]
["bitfinex","BTCUSD",1762614642374,2.60155567,102000.0,101990.0,0.05129391]
["bitfinex","BTCUSD",1762614646202,2.60155567,102000.0,101990.0,0.02714391]
["bitfinex","BTCUSD",1762614646608,2.60155567,102000.0,101990.0,0.05069391]
["bitfinex","BTCUSD",1762614646818,5.10513464,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614646988,5.16456087,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614648168,5.06645914,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614648826,5.06945914,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614649469,5.07245914,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614650497,5.04250394,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614657995,5.00458274,102000.0,101990.0,0.01275391]
["bitfinex","BTCUSD",1762614658435,5.00458274,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614663050,5.32758274,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614667843,2.9600267,102000.0,101990.0,0.05091391]
["bitfinex","BTCUSD",1762614668063,0.55454946,102000.0,101990.0,0.05091391]
["bitfinex","BTCUSD",1762614668281,2.9600267,102000.0,101990.0,0.01191391]
["bitfinex","BTCUSD",1762614668492,3.36550394,102000.0,101990.0,0.01191391]
["bitfinex","BTCUSD",1762614668718,5.36550394,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614677565,5.39770646,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614681353,5.8031837,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614681540,5.92476923,102000.0,101990.0,0.00048391]
["bitfinex","BTCUSD",1762614681873,5.92550446,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614682063,6.04360619,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614682477,6.01509642,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614682676,6.28960619,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614682917,6.29638579,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614683307,6.26109642,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614683515,6.26622279,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614683791,6.23328504,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614684007,6.21328504,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614684382,5.71049683,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614685142,5.68401688,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614685346,5.71442082,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614686021,5.68401688,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614686411,5.45246742,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614686613,5.80652626,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614686967,5.82190494,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614687762,5.791501,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614688195,5.545501,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614688400,4.63565403,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614688614,4.24093185,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614688788,4.63142579,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614689536,4.63142579,102000.0,101990.0,0.01250001]
["bitfinex","BTCUSD",1762614694491,4.63142579,102000.0,101990.0,0.02911001]
["bitfinex","BTCUSD",1762614694692,4.63142579,102000.0,101990.0,0.05317001]
["bitfinex","BTCUSD",1762614696669,4.63142579,102000.0,101990.0,0.24926766]
["bitfinex","BTCUSD",1762614697070,4.63142579,102000.0,101990.0,0.02911001]
["bitfinex","BTCUSD",1762614697272,4.63142579,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614697471,4.63142579,102000.0,101990.0,0.02911001]
["bitfinex","BTCUSD",1762614697668,4.63142579,102000.0,101990.0,0.05317001]
["bitfinex","BTCUSD",1762614699044,4.63142579,102000.0,101990.0,0.02911001]
["bitfinex","BTCUSD",1762614700080,4.63142579,102000.0,101990.0,0.05317001]
["bitfinex","BTCUSD",1762614701440,2.22555317,102000.0,101990.0,0.24926766]
["bitfinex","BTCUSD",1762614701643,0.19607843,102000.0,101990.0,0.24926766]
["bitfinex","BTCUSD",1762614701844,0.19607843,102000.0,101990.0,0.05317001]
["bitfinex","BTCUSD",1762614702229,2.19607843,102000.0,101990.0,0.05317001]
["bitfinex","BTCUSD",1762614702499,2.60195105,102000.0,101990.0,0.02911001]
["bitfinex","BTCUSD",1762614702863,2.60195105,102000.0,101990.0,0.01250001]
["bitfinex","BTCUSD",1762614703802,2.60195105,102000.0,101990.0,0.02913001]
["bitfinex","BTCUSD",1762614704026,2.60195105,102000.0,101990.0,0.05322001]
["bitfinex","BTCUSD",1762614706981,5.03107289,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614707183,4.63091814,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614707386,4.66038735,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614707936,4.63142026,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614709234,2.22554764,102000.0,101990.0,0.05249001]
["bitfinex","BTCUSD",1762614709433,2.60195105,102000.0,101990.0,0.02840001]
["bitfinex","BTCUSD",1762614709644,2.60195105,102000.0,101990.0,0.01177001]
["bitfinex","BTCUSD",1762614709836,2.60195105,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614711715,4.60195105,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614714448,4.60195105,102000.0,101990.0,0.01177001]
["bitfinex","BTCUSD",1762614717754,4.60195105,102000.0,101990.0,0.02840001]
["bitfinex","BTCUSD",1762614718148,4.60195105,102000.0,101990.0,0.05249001]
["bitfinex","BTCUSD",1762614718354,4.60195105,102000.0,101990.0,0.02840001]
["bitfinex","BTCUSD",1762614719098,4.60195105,102000.0,101990.0,0.01177001]
["bitfinex","BTCUSD",1762614720347,4.60195105,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614720565,4.63142014,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614721840,4.65394146,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614722023,4.63142014,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614722405,5.03729276,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614722629,4.63142014,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614723103,5.03729276,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614723381,5.09666623,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614723525,5.19476796,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614724790,5.23095024,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614724996,5.25743019,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614725770,5.55395024,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614726238,5.58043019,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614726449,5.55395024,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614729678,5.55389579,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614731223,5.58389578,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614731392,5.61037573,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614731972,5.6507919,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614732172,6.08204406,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614732374,6.08316301,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614732887,6.33609706,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614733093,6.30849816,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614733716,6.31749816,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614734282,6.26456411,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614734694,6.31749816,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614735098,6.31349816,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614735298,6.2909716,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614735526,6.26456411,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614737287,6.29095978,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614737815,6.26456411,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614738407,6.29095537,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614738731,6.29086473,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614740142,6.26447347,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614740285,6.29085924,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614741097,6.26189215,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614742341,6.27727585,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614742505,6.2618963,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614744432,7.48067468,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614745606,7.49605802,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614748344,7.46967225,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614748645,7.49608274,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614749046,5.0596865,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614749266,7.46967225,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614749670,7.49609139,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614750053,7.59939139,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614750379,7.49609139,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614751302,7.46967225,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614751944,7.49931634,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614752341,7.55225039,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614753348,7.51696102,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614755718,7.28438127,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614755963,7.44743603,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614757172,7.44742598,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614757323,7.44749741,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614759123,7.43211371,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614759324,7.44749704,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614761329,7.46513737,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614762169,7.47652235,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614762727,7.48252235,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614762947,7.47332967,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614763206,7.48257151,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614763635,7.47757151,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614764084,7.48157151,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614764292,7.47157151,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614764667,7.47857151,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762614765901,7.47857151,102000.0,101940.0,0.01232]
["bitfinex","BTCUSD",1762614765902,2.56568486,101950.0,101940.0,0.01232]
["bitfinex","BTCUSD",1762614766113,2.56568486,101950.0,101940.0,0.01246526]
["bitfinex","BTCUSD",1762614766261,2.56568486,101950.0,101940.0,0.02890526]
["bitfinex","BTCUSD",1762614766462,2.9717509,101950.0,101940.0,0.00054526]
["bitfinex","BTCUSD",1762614766913,2.56568486,101950.0,101940.0,0.00054526]
["bitfinex","BTCUSD",1762614767427,2.56568486,101950.0,101940.0,0.00354526]
["bitfinex","BTCUSD",1762614768199,4.9717509,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614768561,4.56568486,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614769937,4.9717509,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614770266,5.07905726,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614770485,5.10809887,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614771236,5.07905726,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614771651,5.1085437,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614772655,5.17376759,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614772857,5.14472598,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614773247,5.39072598,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614774465,5.38152135,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614774649,5.39071873,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614775457,5.292617,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614777378,5.28341962,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614777762,5.29261485,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614778410,5.28341962,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614778644,5.29261442,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614778839,5.39071615,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614779604,5.31379883,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614780962,5.31379922,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614784498,4.90773318,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614785218,4.50166714,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614785420,5.31379922,101950.0,101940.0,0.00454526]
["bitfinex","BTCUSD",1762614787023,5.31379922,101950.0,101940.0,0.03181526]
["bitfinex","BTCUSD",1762614787024,4.21029006,101950.0,101940.0,0.03181526]
["bitfinex","BTCUSD",1762614787228,4.5951713,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614788228,4.5951713,101950.0,101940.0,0.03181526]
["bitfinex","BTCUSD",1762614789402,4.5951713,101950.0,101940.0,0.01599526]
["bitfinex","BTCUSD",1762614790381,4.5951713,101950.0,101940.0,0.03181526]
["bitfinex","BTCUSD",1762614790600,4.5951713,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614790802,4.61055901,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614792847,4.20449297,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614793249,4.61055901,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614793923,4.61055901,101950.0,101940.0,0.03181526]
["bitfinex","BTCUSD",1762614794524,4.6197602,101950.0,101940.0,0.03181526]
["bitfinex","BTCUSD",1762614794724,4.6197602,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614796454,4.61055901,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614797114,2.20449297,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614797315,2.20449297,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614797316,2.18910526,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614797741,2.5951713,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614801762,2.18910526,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614802079,2.5951713,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614803552,2.18910526,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614803759,2.5951713,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614805516,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614805719,0.25497218,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614817579,0.25497218,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614817580,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614818810,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614819212,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614819909,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614821098,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614823614,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614824129,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614824320,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614825636,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614826024,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614826227,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614826429,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614826869,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614827257,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614827494,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614827718,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614828017,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614828714,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614828883,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614829524,0.66101247,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614830295,0.25497218,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614832157,0.19617459,101950.0,101940.0,0.25105909]
["bitfinex","BTCUSD",1762614834474,0.19617459,101950.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614837201,0.64708275,101960.0,101940.0,0.05486526]
["bitfinex","BTCUSD",1762614837408,0.25497218,101950.0,101940.0,0.01599526]
["bitfinex","BTCUSD",1762614837818,0.25497218,101950.0,101940.0,0.03199526]
["bitfinex","BTCUSD",1762614838027,0.25497218,101950.0,101940.0,0.05487526]
["bitfinex","BTCUSD",1762614838236,0.25497218,101950.0,101940.0,0.05387526]
["bitfinex","BTCUSD",1762614839522,0.25497218,101950.0,101940.0,0.05487526]
["bitfinex","BTCUSD",1762614839956,2.66101247,101950.0,101940.0,0.05487526]
["bitfinex","BTCUSD",1762614840382,2.25497218,101950.0,101940.0,0.05487526]
["bitfinex","BTCUSD",1762614840828,0.01538684,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762614841075,2.0,101960.0,101950.0,0.24926459]
["bitfinex","BTCUSD",1762614841289,2.0,101960.0,101950.0,0.65530488]
["bitfinex","BTCUSD",1762614841290,1.95,101960.0,101950.0,0.65530488]
["bitfinex","BTCUSD",1762614841511,2.0,101960.0,101950.0,0.65530488]
["bitfinex","BTCUSD",1762614841919,2.0,101960.0,101950.0,0.24926459]
["bitfinex","BTCUSD",1762614842119,2.0,101960.0,101950.0,0.25126459]
["bitfinex","BTCUSD",1762614842474,2.0,101960.0,101950.0,0.24926459]
["bitfinex","BTCUSD",1762614842901,2.0,101960.0,101950.0,0.25326459]
["bitfinex","BTCUSD",1762614843100,2.0,101960.0,101950.0,0.25526459]
["bitfinex","BTCUSD",1762614846926,4.0,101970.0,101950.0,0.25526459]
["bitfinex","BTCUSD",1762614847070,4.0,101970.0,101960.0,0.24924535]
["bitfinex","BTCUSD",1762614847676,0.00168008,101970.0,101960.0,0.24924535]
["bitfinex","BTCUSD",1762614847882,0.19781619,101970.0,101960.0,0.24924535]
["bitfinex","BTCUSD",1762614848435,0.00168008,101970.0,101960.0,0.24924535]
["bitfinex","BTCUSD",1762614848592,0.19781619,101970.0,101960.0,0.25124535]
["bitfinex","BTCUSD",1762614849377,0.19781619,101970.0,101960.0,0.25224535]
["bitfinex","BTCUSD",1762614849920,0.00168008,101970.0,101960.0,0.25224535]
["bitfinex","BTCUSD",1762614851555,0.00168008,101970.0,101960.0,0.65828564]
["bitfinex","BTCUSD",1762614852399,0.00168008,101970.0,101960.0,0.6877552]
["bitfinex","BTCUSD",1762614854115,0.00168008,101970.0,101960.0,0.6867552]
["bitfinex","BTCUSD",1762614854516,0.00168008,101970.0,101960.0,0.6897552]
["bitfinex","BTCUSD",1762614854741,0.00168008,101970.0,101960.0,0.6877552]
["bitfinex","BTCUSD",1762614855383,0.00168008,101970.0,101960.0,0.6917552]
["bitfinex","BTCUSD",1762614855988,0.00168008,101970.0,101960.0,0.28571491]
["bitfinex","BTCUSD",1762614856593,0.19781619,101970.0,101960.0,0.28571491]
["bitfinex","BTCUSD",1762614857790,0.19781619,101970.0,101960.0,0.08955956]
["bitfinex","BTCUSD",1762614857994,0.19781619,101970.0,101960.0,0.28571491]
["bitfinex","BTCUSD",1762614858210,0.19781619,101970.0,101960.0,0.25624535]
["bitfinex","BTCUSD",1762614858657,0.19781619,101970.0,101960.0,0.06009]
["bitfinex","BTCUSD",1762614859239,0.19781619,101970.0,101960.0,0.25624535]
["bitfinex","BTCUSD",1762614860861,0.19781619,101970.0,101960.0,0.06009]
["bitfinex","BTCUSD",1762614861305,0.19781619,101970.0,101960.0,0.25624535]
["bitfinex","BTCUSD",1762614861472,0.19781619,101970.0,101960.0,0.06009]
["bitfinex","BTCUSD",1762614861676,0.19781619,101970.0,101960.0,0.25624535]
["bitfinex","BTCUSD",1762614862901,0.19781619,101970.0,101960.0,0.06009]
["bitfinex","BTCUSD",1762614864710,0.19781619,101970.0,101960.0,0.25624535]
["bitfinex","BTCUSD",1762614865101,0.19781619,101970.0,101960.0,0.06009]
["bitfinex","BTCUSD",1762614867500,0.19781619,101970.0,101960.0,0.25624535]
["bitfinex","BTCUSD",1762614867700,0.19781619,101970.0,101960.0,0.06009]
["bitfinex","BTCUSD",1762614869686,0.19781619,101970.0,101960.0,0.25624535]
["bitfinex","BTCUSD",1762614873315,0.19781619,101970.0,101960.0,0.25224535]
["bitfinex","BTCUSD",1762614873890,0.19781619,101970.0,101960.0,0.24924535]
["bitfinex","BTCUSD",1762614874066,0.00168008,101970.0,101960.0,0.24924535]
["bitfinex","BTCUSD",1762614874224,4.66247635,101970.0,101960.0,0.05509]
["bitfinex","BTCUSD",1762614874410,2.66247635,101970.0,101960.0,0.05509]
["bitfinex","BTCUSD",1762614874876,2.66247635,101970.0,101960.0,0.05709]
["bitfinex","BTCUSD",1762614878611,2.66247635,101970.0,101960.0,0.25324535]
["bitfinex","BTCUSD",1762614878753,0.66247635,101970.0,101960.0,0.25324535]
["bitfinex","BTCUSD",1762614878964,0.66247635,101970.0,101960.0,0.05709]
["bitfinex","BTCUSD",1762614880435,0.00168008,101970.0,101960.0,0.25324535]
["bitfinex","BTCUSD",1762614883159,0.00168008,101970.0,101960.0,0.65910792]
["bitfinex","BTCUSD",1762614883370,0.00168008,101970.0,101960.0,0.25324535]
["bitfinex","BTCUSD",1762614883566,0.00168008,101970.0,101960.0,0.65910792]
["bitfinex","BTCUSD",1762614884095,0.00168008,101970.0,101960.0,0.71178198]
["bitfinex","BTCUSD",1762614885029,0.00168008,101970.0,101960.0,1.11764455]
["bitfinex","BTCUSD",1762614885261,0.00168008,101970.0,101960.0,0.71178198]
["bitfinex","BTCUSD",1762614887167,0.00168008,101970.0,101960.0,1.11764455]
["bitfinex","BTCUSD",1762614887707,0.00168008,101970.0,101960.0,0.71178198]
["bitfinex","BTCUSD",1762614887899,0.00168008,101970.0,101960.0,1.11764455]
["bitfinex","BTCUSD",1762614888620,0.00168008,101970.0,101960.0,1.14511367]
["bitfinex","BTCUSD",1762614889099,0.00168008,101970.0,101960.0,1.14611367]
["bitfinex","BTCUSD",1762614889861,0.00168008,101970.0,101960.0,1.14811367]
["bitfinex","BTCUSD",1762614890261,0.00168008,101970.0,101960.0,1.15211367]
["bitfinex","BTCUSD",1762614896448,0.61174492,102000.0,101990.0,0.20840765]
["bitfinex","BTCUSD",1762614896449,4.0,102000.0,101990.0,0.20840765]
["bitfinex","BTCUSD",1762614896655,2.60196889,102000.0,101990.0,0.22479765]
["bitfinex","BTCUSD",1762614896860,2.60271295,102000.0,101990.0,0.24749765]
["bitfinex","BTCUSD",1762614897067,2.40660663,102000.0,101990.0,0.24749765]
["bitfinex","BTCUSD",1762614897505,2.60268506,102000.0,101990.0,0.24749765]
["bitfinex","BTCUSD",1762614897704,2.60268506,102000.0,101990.0,0.24754599]
["bitfinex","BTCUSD",1762614897942,0.00074406,102000.0,101990.0,0.24754599]
["bitfinex","BTCUSD",1762614899733,0.00074406,102000.0,101990.0,0.24854599]
["bitfinex","BTCUSD",1762614899947,0.6019243,102010.0,102000.0,0.22449843]
["bitfinex","BTCUSD",1762614900167,0.6019243,102010.0,102000.0,0.24915843]
["bitfinex","BTCUSD",1762614900838,4.1960592,102010.0,102000.0,0.24915843]
["bitfinex","BTCUSD",1762614901041,2.0,102010.0,102000.0,0.24915843]
["bitfinex","BTCUSD",1762614901281,2.0,102010.0,102000.0,0.655021]
["bitfinex","BTCUSD",1762614901508,0.001,102010.0,102000.0,0.655021]
["bitfinex","BTCUSD",1762614901941,0.001,102010.0,102000.0,0.24915843]
["bitfinex","BTCUSD",1762614903046,2.0,102010.0,102000.0,0.24915843]
["bitfinex","BTCUSD",1762614903275,2.0,102010.0,102000.0,0.25015843]
["bitfinex","BTCUSD",1762614903490,2.0,102010.0,102000.0,0.25215843]
["bitfinex","BTCUSD",1762614905024,0.67059273,102030.0,102000.0,0.25215843]
["bitfinex","BTCUSD",1762614905025,0.20593257,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762614905255,2.0,102030.0,102020.0,0.22445999]
["bitfinex","BTCUSD",1762614905486,2.19602077,102030.0,102020.0,0.24911999]
["bitfinex","BTCUSD",1762614905723,0.19602077,102030.0,102020.0,0.24911999]
["bitfinex","BTCUSD",1762614905948,2.0,102030.0,102020.0,0.24911999]
["bitfinex","BTCUSD",1762614906166,0.00074373,102030.0,102020.0,0.24911999]
["bitfinex","BTCUSD",1762614906632,0.00174373,102030.0,102020.0,0.24911999]
["bitfinex","BTCUSD",1762614906861,0.00274373,102030.0,102020.0,0.24911999]
["bitfinex","BTCUSD",1762614907082,0.00174373,102030.0,102020.0,0.24911999]
["bitfinex","BTCUSD",1762614907298,0.60186668,102040.0,102030.0,0.24910077]
["bitfinex","BTCUSD",1762614907498,0.60186668,102040.0,102030.0,0.05308]
["bitfinex","BTCUSD",1762614907699,0.68594044,102050.0,102030.0,0.24910077]
["bitfinex","BTCUSD",1762614907908,0.00024785,102040.0,102030.0,0.20809077]
["bitfinex","BTCUSD",1762614908295,0.32324785,102040.0,102030.0,0.22444077]
["bitfinex","BTCUSD",1762614908504,0.32373146,102040.0,102030.0,0.24910077]
["bitfinex","BTCUSD",1762614908922,0.51973302,102040.0,102030.0,0.24910077]
["bitfinex","BTCUSD",1762614909074,0.32373146,102040.0,102030.0,0.24910077]
["bitfinex","BTCUSD",1762614909859,0.52073302,102040.0,102030.0,0.24910077]
["bitfinex","BTCUSD",1762614910245,0.32373146,102040.0,102030.0,0.24910077]
["bitfinex","BTCUSD",1762614910511,0.32573146,102040.0,102030.0,0.24910077]
["bitfinex","BTCUSD",1762614910699,0.32373146,102040.0,102030.0,0.24910077]
["bitfinex","BTCUSD",1762614910921,0.32373146,102040.0,102030.0,0.65496334]
["bitfinex","BTCUSD",1762614911345,0.32373146,102040.0,102030.0,0.24910077]
["bitfinex","BTCUSD",1762614911549,0.32373146,102040.0,102030.0,0.65496334]
["bitfinex","BTCUSD",1762614911850,0.00073146,102040.0,102030.0,0.65496334]
["bitfinex","BTCUSD",1762614913369,0.00073146,102040.0,102030.0,0.65596334]
["bitfinex","BTCUSD",1762614913569,0.00073146,102040.0,102030.0,0.65796334]
["bitfinex","BTCUSD",1762614916214,0.00073146,102040.0,102030.0,0.25210077]
["bitfinex","BTCUSD",1762614916418,0.00073146,102040.0,102030.0,0.65796334]
["bitfinex","BTCUSD",1762614916881,0.00073146,102040.0,102030.0,0.25210077]
["bitfinex","BTCUSD",1762614917033,0.00073146,102040.0,102030.0,0.65796334]
["bitfinex","BTCUSD",1762614918487,0.00073146,102040.0,102030.0,0.25210077]
["bitfinex","BTCUSD",1762614918702,0.00073146,102040.0,102030.0,0.65796334]
["bitfinex","BTCUSD",1762614919451,0.00073146,102040.0,102030.0,0.25210077]
["bitfinex","BTCUSD",1762614919665,0.19673302,102040.0,102030.0,0.25210077]
["bitfinex","BTCUSD",1762614919865,0.00073146,102040.0,102030.0,0.25210077]
["bitfinex","BTCUSD",1762614923071,0.00073146,102040.0,102030.0,0.65796334]
["bitfinex","BTCUSD",1762614928496,0.00073146,102040.0,102030.0,0.25210077]
["bitfinex","BTCUSD",1762614929093,0.00073146,102040.0,102030.0,0.30477483]
["bitfinex","BTCUSD",1762614931074,0.00073146,102040.0,102030.0,0.70998758]
["bitfinex","BTCUSD",1762614933190,0.00073146,102040.0,102030.0,0.65731352]
["bitfinex","BTCUSD",1762614934142,0.00073146,102040.0,102030.0,0.72769111]
["bitfinex","BTCUSD",1762614942096,0.00010972,102040.0,102030.0,0.72769111]
["bitfinex","BTCUSD",1762614942293,0.19280323,102060.0,102050.0,0.22288236]
["bitfinex","BTCUSD",1762614942686,0.19280323,102060.0,102050.0,0.24588236]
["bitfinex","BTCUSD",1762614942892,0.1932988,102060.0,102050.0,0.24588236]
["bitfinex","BTCUSD",1762614943382,0.1932988,102060.0,102050.0,0.0499]
["bitfinex","BTCUSD",1762614943516,0.1942988,102060.0,102050.0,0.0499]
["bitfinex","BTCUSD",1762614945325,0.1962988,102060.0,102050.0,0.0499]
["bitfinex","BTCUSD",1762614946135,2.1962988,102060.0,102050.0,0.0499]
["bitfinex","BTCUSD",1762614946750,2.60151155,102060.0,102050.0,0.0499]
["bitfinex","BTCUSD",1762614948334,2.1962988,102060.0,102050.0,0.0499]
["bitfinex","BTCUSD",1762614949802,2.60151155,102060.0,102050.0,0.0499]
["bitfinex","BTCUSD",1762614954162,2.60151155,102060.0,102050.0,0.24588236]
["bitfinex","BTCUSD",1762614955394,2.60151155,102060.0,102050.0,0.0499]
["bitfinex","BTCUSD",1762614955552,2.60151155,102060.0,102050.0,0.24588236]
["bitfinex","BTCUSD",1762614956372,2.60151155,102060.0,102050.0,0.0499]
["bitfinex","BTCUSD",1762614957362,2.60151155,102060.0,102050.0,0.24588236]
["bitfinex","BTCUSD",1762614957569,2.60151155,102060.0,102050.0,0.0499]
["bitfinex","BTCUSD",1762614958088,2.60151155,102060.0,102050.0,0.24588236]
["bitfinex","BTCUSD",1762614959017,2.19598236,102050.0,102040.0,0.01183]
["bitfinex","BTCUSD",1762614959250,2.6599927,102050.0,102040.0,0.02799834]
["bitfinex","BTCUSD",1762614959453,2.66024051,102050.0,102040.0,0.05291834]
["bitfinex","BTCUSD",1762614959911,2.66024051,102050.0,102040.0,0.02799834]
["bitfinex","BTCUSD",1762614960121,2.66024051,102050.0,102040.0,0.05291834]
["bitfinex","BTCUSD",1762614960532,2.19623017,102050.0,102040.0,0.05291834]
["bitfinex","BTCUSD",1762614960950,2.19176034,102050.0,102040.0,0.05291834]
["bitfinex","BTCUSD",1762614962178,2.59697309,102050.0,102040.0,0.02799834]
["bitfinex","BTCUSD",1762614962400,0.01537093,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762614962609,0.19612758,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762614962610,0.0002,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762614962822,0.0002,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762614963023,0.0002,102100.0,102090.0,0.22405557]
["bitfinex","BTCUSD",1762614963223,0.0002,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614963712,0.3232,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614963915,0.51908638,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614964115,0.51923147,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614964327,0.32334509,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614964539,0.51923147,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614965134,0.51923147,102100.0,102090.0,0.05307]
["bitfinex","BTCUSD",1762614965358,0.51923147,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614966278,0.32334509,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614966425,0.51923147,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614969716,0.51923147,102100.0,102090.0,0.05307]
["bitfinex","BTCUSD",1762614969934,2.52046986,102100.0,102090.0,0.05307]
["bitfinex","BTCUSD",1762614970148,2.52046986,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614970852,2.32458348,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614972240,0.32458348,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614972915,0.52046986,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614973116,0.32458348,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614974140,0.52046986,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614974923,0.32458348,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614975734,0.52046986,102100.0,102090.0,0.24897557]
["bitfinex","BTCUSD",1762614977054,0.52046986,102100.0,102090.0,0.05307]
["bitfinex","BTCUSD",1762614977490,2.52046986,102100.0,102090.0,0.05307]
["bitfinex","BTCUSD",1762614979094,0.19590557,102090.0,102080.0,0.03695]
["bitfinex","BTCUSD",1762614979324,2.25470316,102090.0,102080.0,0.23287476]
["bitfinex","BTCUSD",1762614979526,2.19590557,102090.0,102080.0,0.24899476]
["bitfinex","BTCUSD",1762614979730,2.69623147,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762614980002,2.19623147,102100.0,102090.0,0.05307]
["bitfinex","BTCUSD",1762614980205,2.19623147,102100.0,102090.0,0.02815]
["bitfinex","BTCUSD",1762614980406,2.19623147,102100.0,102090.0,0.05307]
["bitfinex","BTCUSD",1762614980936,2.60429422,102100.0,102090.0,0.01203]
["bitfinex","BTCUSD",1762614981343,2.51890557,102090.0,102080.0,0.03695]
["bitfinex","BTCUSD",1762614981558,2.57770316,102090.0,102080.0,0.23387476]
["bitfinex","BTCUSD",1762614981764,2.57770316,102090.0,102080.0,0.02915]
["bitfinex","BTCUSD",1762614982118,2.57770316,102090.0,102080.0,0.02815]
["bitfinex","BTCUSD",1762614982347,2.57770316,102090.0,102080.0,0.05307]
["bitfinex","BTCUSD",1762614983012,2.98291591,102090.0,102080.0,0.02815]
["bitfinex","BTCUSD",1762614983131,2.98291591,102090.0,102080.0,0.05307]
["bitfinex","BTCUSD",1762614983338,2.57770316,102090.0,102080.0,0.05307]
["bitfinex","BTCUSD",1762614983539,2.57770316,102090.0,102080.0,0.05407]
["bitfinex","BTCUSD",1762614983856,2.98576591,102090.0,102080.0,0.01303]
["bitfinex","BTCUSD",1762614984460,2.98675672,102090.0,102080.0,0.01303]
["bitfinex","BTCUSD",1762614984714,4.98960672,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762614985241,5.39481947,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762614985445,4.98960672,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762614985848,4.19592476,102080.0,102070.0,0.01203]
["bitfinex","BTCUSD",1762614986090,4.60683751,102080.0,102070.0,0.01203]
["bitfinex","BTCUSD",1762614986547,4.60758069,102080.0,102070.0,0.01203]
["bitfinex","BTCUSD",1762614986751,2.19594396,102070.0,102060.0,0.03695]
["bitfinex","BTCUSD",1762614986954,2.60115671,102070.0,102060.0,0.03695]
["bitfinex","BTCUSD",1762614987153,2.60165221,102070.0,102060.0,0.05307]
["bitfinex","BTCUSD",1762614987352,2.19643946,102070.0,102060.0,0.05307]
["bitfinex","BTCUSD",1762614987889,2.60165221,102070.0,102060.0,0.05307]
["bitfinex","BTCUSD",1762614988083,2.60165221,102070.0,102060.0,0.02815]
["bitfinex","BTCUSD",1762614988282,2.60450221,102070.0,102060.0,0.02815]
["bitfinex","BTCUSD",1762614988470,2.60450221,102070.0,102060.0,0.01203]
["bitfinex","BTCUSD",1762614988673,2.92750221,102070.0,102060.0,0.02798]
["bitfinex","BTCUSD",1762614988880,2.92465221,102070.0,102060.0,0.0518]
["bitfinex","BTCUSD",1762614989083,2.92465221,102070.0,102060.0,0.02798]
["bitfinex","BTCUSD",1762614990258,2.92465221,102070.0,102060.0,0.03098]
["bitfinex","BTCUSD",1762614990474,2.9246167,102070.0,102060.0,0.03098]
["bitfinex","BTCUSD",1762614991671,2.9274667,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762614991853,2.9274667,102070.0,102060.0,0.01228]
["bitfinex","BTCUSD",1762614992487,2.9274667,102070.0,102060.0,0.01128]
["bitfinex","BTCUSD",1762614992689,2.19596315,102060.0,102050.0,0.03585]
["bitfinex","BTCUSD",1762614992895,2.60114039,102060.0,102050.0,0.03585]
["bitfinex","BTCUSD",1762614993101,2.60114039,102060.0,102050.0,0.0518]
["bitfinex","BTCUSD",1762614994124,2.19596315,102060.0,102050.0,0.24778236]
["bitfinex","BTCUSD",1762614994318,2.19596315,102060.0,102050.0,0.0518]
["bitfinex","BTCUSD",1762614994523,2.19596315,102060.0,102050.0,0.0528]
["bitfinex","BTCUSD",1762614994765,2.60114039,102060.0,102050.0,0.0528]
["bitfinex","BTCUSD",1762614996319,2.92414039,102060.0,102050.0,0.0538]
["bitfinex","BTCUSD",1762614998250,2.92438817,102060.0,102050.0,0.0538]
["bitfinex","BTCUSD",1762614999821,3.33241541,102060.0,102050.0,0.01403]
["bitfinex","BTCUSD",1762615000033,2.92723817,102060.0,102050.0,0.01403]
["bitfinex","BTCUSD",1762615000539,2.91542439,102060.0,102050.0,0.01403]
["bitfinex","BTCUSD",1762615000690,3.32060163,102060.0,102050.0,0.01403]
["bitfinex","BTCUSD",1762615001305,3.31775163,102060.0,102050.0,0.0538]
["bitfinex","BTCUSD",1762615004369,3.31775163,102060.0,102050.0,0.02998]
["bitfinex","BTCUSD",1762615004577,5.41832913,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762615004788,5.32345163,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762615005854,5.32345163,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762615006059,0.19600156,102040.0,102030.0,0.0364]
["bitfinex","BTCUSD",1762615006278,0.6011788,102040.0,102030.0,0.03644834]
["bitfinex","BTCUSD",1762615006479,0.6011788,102040.0,102030.0,0.05158834]
["bitfinex","BTCUSD",1762615006700,3.33220604,102040.0,102030.0,0.05158834]
["bitfinex","BTCUSD",1762615006899,2.52185156,102040.0,102030.0,0.05158834]
["bitfinex","BTCUSD",1762615007130,2.9270288,102040.0,102030.0,0.05158834]
["bitfinex","BTCUSD",1762615007516,2.9270288,102040.0,102030.0,0.05258834]
["bitfinex","BTCUSD",1762615008864,2.51900156,102040.0,102030.0,0.24860911]
["bitfinex","BTCUSD",1762615009083,2.9241788,102040.0,102030.0,0.24860911]
["bitfinex","BTCUSD",1762615009301,2.51900156,102040.0,102030.0,0.24960911]
["bitfinex","BTCUSD",1762615009507,2.323,102040.0,102030.0,0.24960911]
["bitfinex","BTCUSD",1762615009711,2.51900156,102040.0,102030.0,0.24960911]
["bitfinex","BTCUSD",1762615011659,2.323,102040.0,102030.0,0.24960911]
["bitfinex","BTCUSD",1762615011831,2.51900156,102040.0,102030.0,0.24960911]
["bitfinex","BTCUSD",1762615013315,2.51900156,102040.0,102030.0,0.05358834]
["bitfinex","BTCUSD",1762615013920,2.51900156,102040.0,102030.0,0.24960911]
["bitfinex","BTCUSD",1762615014112,2.51900156,102040.0,102030.0,0.05358834]
["bitfinex","BTCUSD",1762615014113,2.9241788,102040.0,102030.0,0.05358834]
["bitfinex","BTCUSD",1762615014273,2.9241788,102040.0,102030.0,0.24960911]
["bitfinex","BTCUSD",1762615014638,2.9241788,102040.0,102030.0,0.05358834]
["bitfinex","BTCUSD",1762615019763,2.9241788,102040.0,102030.0,0.24960911]
["bitfinex","BTCUSD",1762615020297,2.9241788,102040.0,102030.0,0.05358834]
["bitfinex","BTCUSD",1762615021180,2.9241788,102040.0,102030.0,0.24960911]
["bitfinex","BTCUSD",1762615021319,2.51900156,102040.0,102030.0,0.24960911]
["bitfinex","BTCUSD",1762615021989,2.51900156,102040.0,102030.0,0.05358834]
["bitfinex","BTCUSD",1762615023457,5.33505604,102040.0,102030.0,0.00204834]
["bitfinex","BTCUSD",1762615023878,5.43315777,102040.0,102030.0,0.00204834]
["bitfinex","BTCUSD",1762615024090,5.44234054,102040.0,102030.0,0.00204834]
["bitfinex","BTCUSD",1762615024300,5.47180237,102040.0,102030.0,0.00104834]
["bitfinex","BTCUSD",1762615024713,5.47180237,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615025749,5.37370064,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615026369,4.56334616,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615026572,4.56334616,102040.0,102030.0,0.05135834]
["bitfinex","BTCUSD",1762615026573,4.55764616,102040.0,102030.0,0.05135834]
["bitfinex","BTCUSD",1762615026725,4.9656734,102040.0,102030.0,0.01134834]
["bitfinex","BTCUSD",1762615026927,4.9656734,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615027129,5.37370064,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615027290,5.37470064,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615027693,5.37670064,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615030290,5.41288292,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615030539,5.80887739,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615030717,5.9281184,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615031868,5.93324274,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615032318,5.94242159,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615032542,5.93324274,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615033264,5.94242159,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615033937,5.96242159,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615034354,6.20842159,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615035898,6.21842158,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615036342,6.23379895,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615037023,6.24379894,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615037642,6.2591761,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615037873,6.2581761,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615038090,6.2826085,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615038306,6.2846085,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615038530,6.0121761,102040.0,102030.0,4.834e-05]
["bitfinex","BTCUSD",1762615038742,5.04257675,102020.0,102010.0,0.00140383]
["bitfinex","BTCUSD",1762615038971,5.45978284,102020.0,102010.0,0.00188744]
["bitfinex","BTCUSD",1762615039156,5.0546056,102020.0,102010.0,0.00188744]
["bitfinex","BTCUSD",1762615039377,5.0574556,102020.0,102010.0,0.00188744]
["bitfinex","BTCUSD",1762615039601,5.08692493,102020.0,102010.0,0.00188744]
["bitfinex","BTCUSD",1762615040020,5.08690957,102020.0,102010.0,0.00188744]
["bitfinex","BTCUSD",1762615040879,5.1850113,102020.0,102010.0,0.00288744]
["bitfinex","BTCUSD",1762615041304,5.5080113,102020.0,102010.0,0.00288744]
["bitfinex","BTCUSD",1762615041513,5.91318854,102020.0,102010.0,0.00188744]
["bitfinex","BTCUSD",1762615041902,5.91418854,102020.0,102010.0,0.00188744]
["bitfinex","BTCUSD",1762615042369,2.51909765,101990.0,101980.0,0.0113]
["bitfinex","BTCUSD",1762615042583,2.51909765,101990.0,101980.0,0.01134835]
["bitfinex","BTCUSD",1762615042584,2.92997489,101990.0,101980.0,0.01134835]
["bitfinex","BTCUSD",1762615042998,2.95944665,101990.0,101980.0,0.01209247]
["bitfinex","BTCUSD",1762615043300,2.95659665,101990.0,101980.0,0.05210247]
["bitfinex","BTCUSD",1762615043520,2.95374665,101990.0,101980.0,0.05210247]
["bitfinex","BTCUSD",1762615043739,2.95374665,101990.0,101980.0,0.24821935]
["bitfinex","BTCUSD",1762615043968,2.93021803,101990.0,101980.0,0.24821935]
["bitfinex","BTCUSD",1762615044197,0.32894314,101990.0,101980.0,0.65339659]
["bitfinex","BTCUSD",1762615044420,0.52504079,101990.0,101980.0,0.24821935]
["bitfinex","BTCUSD",1762615044625,0.32894314,101990.0,101980.0,0.65339659]
["bitfinex","BTCUSD",1762615044833,0.32894314,101990.0,101980.0,0.24821935]
["bitfinex","BTCUSD",1762615045065,0.32894314,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615046128,0.52504079,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615046533,0.32894314,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615048601,0.52504079,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615048831,0.32894314,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615049039,0.52504079,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615049244,0.32894314,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615051093,0.52504079,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615053765,0.52504079,101990.0,101980.0,0.05610247]
["bitfinex","BTCUSD",1762615053971,0.52504079,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615054776,0.32894314,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615054942,0.52504079,101990.0,101980.0,0.25221935]
["bitfinex","BTCUSD",1762615057911,0.52504079,101990.0,101980.0,0.05610247]
["bitfinex","BTCUSD",1762615058338,2.52504079,101990.0,101980.0,0.03158247]
["bitfinex","BTCUSD",1762615058548,2.52504079,101990.0,101980.0,0.05627247]
["bitfinex","BTCUSD",1762615059565,2.52504079,101990.0,101980.0,0.25238935]
["bitfinex","BTCUSD",1762615059931,2.52504079,101990.0,101980.0,0.05627247]
["bitfinex","BTCUSD",1762615060544,2.52504079,101990.0,101980.0,0.25238935]
["bitfinex","BTCUSD",1762615060994,0.32894314,101990.0,101980.0,0.25238935]
["bitfinex","BTCUSD",1762615061420,0.52504079,101990.0,101980.0,0.25238935]
["bitfinex","BTCUSD",1762615062373,0.52504079,101990.0,101980.0,0.05627247]
["bitfinex","BTCUSD",1762615062829,2.52504079,101990.0,101980.0,0.05627247]
["bitfinex","BTCUSD",1762615064686,2.52504079,101990.0,101980.0,0.03158247]
["bitfinex","BTCUSD",1762615064890,2.9335533,101990.0,101980.0,0.01609247]
["bitfinex","BTCUSD",1762615067416,2.9335533,101990.0,101980.0,0.00479247]
["bitfinex","BTCUSD",1762615067848,2.9364033,101990.0,101980.0,0.00479247]
["bitfinex","BTCUSD",1762615068002,4.9364033,101990.0,101980.0,0.00479247]
["bitfinex","BTCUSD",1762615068405,4.95178269,101990.0,101980.0,0.00479247]
["bitfinex","BTCUSD",1762615069170,4.72346598,101990.0,101980.0,0.00479247]
["bitfinex","BTCUSD",1762615069382,4.72346598,101990.0,101980.0,0.00279247]
["bitfinex","BTCUSD",1762615069383,4.65231131,101990.0,101980.0,0.00279247]
["bitfinex","BTCUSD",1762615069597,4.64613044,101990.0,101980.0,0.00279247]
["bitfinex","BTCUSD",1762615069834,4.64613044,101990.0,101980.0,0.00379247]
["bitfinex","BTCUSD",1762615070267,4.68231272,101990.0,101980.0,0.00379247]
["bitfinex","BTCUSD",1762615070625,4.68231272,101990.0,101980.0,0.00179247]
["bitfinex","BTCUSD",1762615071013,4.68231272,101990.0,101980.0,0.00279247]
["bitfinex","BTCUSD",1762615071444,4.6731142,101990.0,101980.0,0.00179247]
["bitfinex","BTCUSD",1762615071665,4.68230848,101990.0,101980.0,0.00179247]
["bitfinex","BTCUSD",1762615071883,4.71989445,101990.0,101980.0,0.00179247]
["bitfinex","BTCUSD",1762615072097,4.71989445,101990.0,101980.0,0.00079247]
["bitfinex","BTCUSD",1762615072098,4.68230848,101990.0,101980.0,0.00079247]
["bitfinex","BTCUSD",1762615072867,4.69768963,101990.0,101980.0,0.00079247]
["bitfinex","BTCUSD",1762615073090,4.68230848,101990.0,101980.0,0.00079247]
["bitfinex","BTCUSD",1762615074896,4.27664597,101990.0,101980.0,0.00079247]
["bitfinex","BTCUSD",1762615075107,4.68230848,101990.0,101980.0,0.00079247]
["bitfinex","BTCUSD",1762615075305,4.27379597,101990.0,101980.0,0.00079247]
["bitfinex","BTCUSD",1762615075643,4.68230848,101990.0,101980.0,0.00079247]
["bitfinex","BTCUSD",1762615076420,4.68849522,101990.0,101980.0,0.00079247]
["bitfinex","BTCUSD",1762615081647,4.78659695,101990.0,101980.0,0.00079247]
["bitfinex","BTCUSD",1762615082025,0.19611688,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762615082225,4.70245926,101980.0,101970.0,0.00049477]
["bitfinex","BTCUSD",1762615082609,4.75280018,101980.0,101970.0,0.00049477]
["bitfinex","BTCUSD",1762615082807,5.15846269,101980.0,101970.0,0.00049477]
["bitfinex","BTCUSD",1762615083007,5.25656442,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762615083316,5.28604669,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762615083760,4.73072166,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762615084069,2.19617459,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762615084229,2.20187459,101950.0,101940.0,0.00044837]
["bitfinex","BTCUSD",1762615084636,2.23135953,101950.0,101940.0,0.00044837]
["bitfinex","BTCUSD",1762615084838,2.63987204,101950.0,101940.0,0.00044837]
["bitfinex","BTCUSD",1762615085254,2.63702204,101950.0,101940.0,0.00044837]
["bitfinex","BTCUSD",1762615085598,2.23135953,101950.0,101940.0,0.01264837]
["bitfinex","BTCUSD",1762615085820,2.63702204,101950.0,101940.0,0.01264837]
["bitfinex","BTCUSD",1762615086035,2.63702204,101950.0,101940.0,0.01364837]
["bitfinex","BTCUSD",1762615087125,2.70221751,101950.0,101940.0,0.00144837]
["bitfinex","BTCUSD",1762615087351,4.73839979,101950.0,101940.0,0.00144837]
["bitfinex","BTCUSD",1762615088241,4.73839979,101950.0,101940.0,0.00244837]
["bitfinex","BTCUSD",1762615089366,4.33273728,101950.0,101940.0,0.00244837]
["bitfinex","BTCUSD",1762615089579,4.73839979,101950.0,101940.0,0.00244837]
["bitfinex","BTCUSD",1762615089799,4.73839979,101950.0,101940.0,0.00144837]
["bitfinex","BTCUSD",1762615090022,0.23237611,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762615090255,5.20630045,101940.0,101930.0,0.0004483]
["bitfinex","BTCUSD",1762615092906,5.21890045,101940.0,101930.0,0.0004483]
["bitfinex","BTCUSD",1762615093228,5.21890045,101940.0,101930.0,0.00168928]
["bitfinex","BTCUSD",1762615094293,5.21890045,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615094586,5.23890045,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615094960,5.24805261,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615095348,5.25005261,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615095684,5.25205261,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615097120,5.2620526,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615097327,5.29832187,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615097531,5.28744333,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615097736,4.47611831,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615097963,5.28744333,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615099269,5.27744334,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762615099469,4.19906308,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762615099647,4.73482948,101930.0,101920.0,0.00014527]
["bitfinex","BTCUSD",1762615100443,4.73482948,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762615102067,5.16137052,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762615102272,0.03618228,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762615102470,5.15406794,101910.0,101900.0,0.00049506]
["bitfinex","BTCUSD",1762615102680,4.32559292,101910.0,101900.0,0.00049506]
["bitfinex","BTCUSD",1762615102854,4.73518878,101910.0,101900.0,0.00049506]
["bitfinex","BTCUSD",1762615103530,4.73718878,101910.0,101900.0,0.00049506]
["bitfinex","BTCUSD",1762615103943,5.14285129,101910.0,101900.0,0.00049506]
["bitfinex","BTCUSD",1762615104150,5.18372982,101910.0,101900.0,0.00049506]
["bitfinex","BTCUSD",1762615104420,5.16285129,101910.0,101900.0,0.00049506]
["bitfinex","BTCUSD",1762615104784,5.18737978,101910.0,101900.0,0.00049506]
["bitfinex","BTCUSD",1762615105016,5.18937978,101910.0,101900.0,0.00049506]
["bitfinex","BTCUSD",1762615106348,0.23245313,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762615106764,4.74191737,101900.0,101890.0,0.0006757]
["bitfinex","BTCUSD",1762615106987,0.51929011,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762615107178,5.02563249,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762615107725,5.05823249,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762615107936,5.16546741,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762615108141,5.57112992,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762615108349,5.58095852,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762615108568,4.77963349,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762615108774,5.59095851,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762615108982,5.59095851,101890.0,101880.0,0.00100001]
["bitfinex","BTCUSD",1762615109401,5.59095851,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762615110433,4.77963349,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762615110637,0.19630938,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762615110860,4.3092443,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615111461,5.52973835,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615113764,5.53073835,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615115853,4.3102443,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615116059,5.53073835,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615117518,4.20015938,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615117719,5.05000436,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615117968,5.06825211,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615118588,5.07738685,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615119055,5.08989685,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615119247,5.18799858,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615122521,5.18800841,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615123651,4.27339398,101880.0,101870.0,0.01287454]
["bitfinex","BTCUSD",1762615123812,2.22521713,101880.0,101870.0,0.05143454]
["bitfinex","BTCUSD",1762615124013,2.20981938,101880.0,101870.0,0.05143454]
["bitfinex","BTCUSD",1762615125182,2.20981938,101880.0,101870.0,0.24776319]
["bitfinex","BTCUSD",1762615125405,2.20981938,101880.0,101870.0,0.05143454]
["bitfinex","BTCUSD",1762615125825,2.20981938,101880.0,101870.0,0.24776319]
["bitfinex","BTCUSD",1762615126011,0.20981938,101880.0,101870.0,0.24776319]
["bitfinex","BTCUSD",1762615126407,0.20981938,101880.0,101870.0,0.05143454]
["bitfinex","BTCUSD",1762615126640,0.27717954,101880.0,101870.0,0.05143454]
["bitfinex","BTCUSD",1762615126917,0.27717954,101880.0,101870.0,0.22422319]
["bitfinex","BTCUSD",1762615127109,0.27617954,101880.0,101870.0,0.05143454]
["bitfinex","BTCUSD",1762615127450,0.27617954,101880.0,101870.0,0.24776319]
["bitfinex","BTCUSD",1762615127654,0.27617954,101880.0,101870.0,0.05143454]
["bitfinex","BTCUSD",1762615127855,0.27617954,101880.0,101870.0,0.05243454]
["bitfinex","BTCUSD",1762615128484,2.27902954,101880.0,101870.0,0.02889454]
["bitfinex","BTCUSD",1762615128810,2.27902954,101880.0,101870.0,0.02989454]
["bitfinex","BTCUSD",1762615129207,2.27902954,101880.0,101870.0,0.01487454]
["bitfinex","BTCUSD",1762615130637,2.27902954,101880.0,101870.0,0.00288454]
["bitfinex","BTCUSD",1762615130837,4.74389335,101880.0,101870.0,0.00288454]
["bitfinex","BTCUSD",1762615131179,4.75306088,101880.0,101870.0,0.00288454]
["bitfinex","BTCUSD",1762615131749,4.78924316,101880.0,101870.0,0.00288454]
["bitfinex","BTCUSD",1762615133069,4.78924316,101880.0,101870.0,0.00188454]
["bitfinex","BTCUSD",1762615133734,4.78924316,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615137475,4.80464071,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615138709,4.78924316,101880.0,101870.0,0.00088454]
["bitfinex","BTCUSD",1762615139807,5.25125697,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615140024,5.29240737,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615140682,4.36837975,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615140858,5.29240737,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615141410,5.29330373,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615141616,5.29240737,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615142476,5.27240737,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615142674,5.2924026,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615142915,4.83338879,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615143116,4.81338879,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615143334,4.79524316,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615143739,4.81638991,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615143951,4.81638934,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615144886,5.27840315,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615145066,5.32483519,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615145274,5.33483518,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615145475,4.86282138,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615145681,4.81638934,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615146086,4.25083309,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615146288,4.69170072,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615146488,4.72789334,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615146649,4.69171106,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615146991,4.72789334,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615147209,4.82599507,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615148706,4.79904577,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615148910,4.36654135,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762615149210,2.21737947,101880.0,101870.0,0.05218001]
["bitfinex","BTCUSD",1762615150226,2.21437947,101880.0,101870.0,0.05218001]
["bitfinex","BTCUSD",1762615150445,2.67924328,101880.0,101870.0,0.01249001]
["bitfinex","BTCUSD",1762615150848,2.21137947,101880.0,101870.0,0.02841001]
["bitfinex","BTCUSD",1762615151075,2.21137947,101880.0,101870.0,0.05218001]
["bitfinex","BTCUSD",1762615152025,0.27048497,101890.0,101870.0,0.24950866]
["bitfinex","BTCUSD",1762615152238,4.27048497,101890.0,101880.0,0.02841]
["bitfinex","BTCUSD",1762615152441,2.28459117,101890.0,101880.0,0.05218]
["bitfinex","BTCUSD",1762615152906,2.28459117,101890.0,101880.0,0.02841]
["bitfinex","BTCUSD",1762615154584,2.28459117,101890.0,101880.0,0.05218]
["bitfinex","BTCUSD",1762615154791,0.22579358,101890.0,101880.0,0.05218]
["bitfinex","BTCUSD",1762615154966,2.19627085,101900.0,101880.0,0.24848938]
["bitfinex","BTCUSD",1762615155168,0.19627085,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615155481,0.19627085,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615155854,0.25506844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615156435,0.6614906,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615156656,0.25380527,101910.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615156859,0.66022743,101910.0,101900.0,0.03969]
["bitfinex","BTCUSD",1762615157089,0.63073174,101910.0,101900.0,0.03969]
["bitfinex","BTCUSD",1762615157799,2.63073174,101910.0,101900.0,0.01592]
["bitfinex","BTCUSD",1762615157999,0.19627085,101900.0,101890.0,0.03626]
["bitfinex","BTCUSD",1762615158210,0.6614906,101900.0,101890.0,0.03626]
["bitfinex","BTCUSD",1762615158412,0.25506844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615159858,0.25506844,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615160293,0.25606844,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615161144,0.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615161556,0.19727085,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615161966,0.19727085,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615162623,0.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615163899,2.7179147,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615164032,2.25606844,101900.0,101890.0,0.02841]
["bitfinex","BTCUSD",1762615164243,2.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615164876,0.25606844,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615165145,0.19727085,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615165705,0.001,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615165877,0.19727085,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615167994,0.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615168192,2.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615169052,2.25606844,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615169646,0.25606844,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615169855,0.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615173002,0.25606844,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615173206,0.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615173769,0.25606844,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615175785,0.19727085,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615176432,0.001,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615176838,0.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615177044,0.25606844,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615177284,0.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615179713,0.25606844,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615180151,0.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615183953,0.19727085,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615184349,0.19727085,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615184922,0.19727085,101900.0,101890.0,0.24847011]
["bitfinex","BTCUSD",1762615185418,0.19727085,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615185619,0.25606844,101900.0,101890.0,0.05218]
["bitfinex","BTCUSD",1762615187047,0.19629011,101890.0,101880.0,0.01249]
["bitfinex","BTCUSD",1762615187247,2.60274513,101890.0,101880.0,0.01249]
["bitfinex","BTCUSD",1762615187441,2.60274513,101890.0,101880.0,0.05064]
["bitfinex","BTCUSD",1762615188051,2.60274513,101890.0,101880.0,0.24694938]
["bitfinex","BTCUSD",1762615188276,0.19629011,101890.0,101880.0,0.24794938]
["bitfinex","BTCUSD",1762615188483,0.19629011,101890.0,101880.0,0.05164]
["bitfinex","BTCUSD",1762615188705,0.60274513,101890.0,101880.0,0.05164]
["bitfinex","BTCUSD",1762615189211,0.60274513,101890.0,101880.0,0.05264]
["bitfinex","BTCUSD",1762615189434,2.60274513,101890.0,101880.0,0.05264]
["bitfinex","BTCUSD",1762615191052,2.70369686,101890.0,101880.0,0.0297]
["bitfinex","BTCUSD",1762615191255,2.70369686,101890.0,101880.0,0.01449]
["bitfinex","BTCUSD",1762615192902,4.70654686,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762615193294,4.73604957,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762615194147,4.73600857,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762615195268,4.63790684,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762615197016,4.63790684,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762615198121,0.19630938,101880.0,101870.0,0.01249001]
["bitfinex","BTCUSD",1762615198321,2.66441199,101880.0,101870.0,0.01249001]
["bitfinex","BTCUSD",1762615198520,2.66156199,101880.0,101870.0,0.24876866]
["bitfinex","BTCUSD",1762615198726,2.66156199,101880.0,101870.0,0.05244001]
["bitfinex","BTCUSD",1762615198929,2.66156199,101880.0,101870.0,0.24876866]
["bitfinex","BTCUSD",1762615199349,2.25510697,101880.0,101870.0,0.24876866]
["bitfinex","BTCUSD",1762615199793,2.25510697,101880.0,101870.0,0.05444001]
["bitfinex","BTCUSD",1762615200420,2.66156199,101880.0,101870.0,0.05444001]
["bitfinex","BTCUSD",1762615200837,0.25510697,101880.0,101870.0,0.05444001]
["bitfinex","BTCUSD",1762615201223,2.66156199,101880.0,101870.0,0.03057001]
["bitfinex","BTCUSD",1762615202226,2.66156199,101880.0,101870.0,0.05444001]
["bitfinex","BTCUSD",1762615202441,2.25510697,101880.0,101870.0,0.25076866]
["bitfinex","BTCUSD",1762615202601,2.66156199,101880.0,101870.0,0.25076866]
["bitfinex","BTCUSD",1762615202812,0.22575182,101890.0,101870.0,0.25076866]
["bitfinex","BTCUSD",1762615203017,0.19630938,101880.0,101870.0,0.21081866]
["bitfinex","BTCUSD",1762615203424,0.19630938,101880.0,101870.0,0.22689866]
["bitfinex","BTCUSD",1762615203632,0.19630938,101880.0,101870.0,0.24976866]
["bitfinex","BTCUSD",1762615204870,0.19630938,101880.0,101870.0,0.25076866]
["bitfinex","BTCUSD",1762615207413,0.19630938,101880.0,101870.0,0.05444001]
["bitfinex","BTCUSD",1762615207551,0.25510697,101880.0,101870.0,0.05444001]
["bitfinex","BTCUSD",1762615208262,0.25510697,101880.0,101870.0,0.25076866]
["bitfinex","BTCUSD",1762615208672,0.25510697,101880.0,101870.0,0.05444001]
["bitfinex","BTCUSD",1762615209386,2.68407047,101880.0,101870.0,0.03057001]
["bitfinex","BTCUSD",1762615209593,2.66441199,101880.0,101870.0,0.03057001]
["bitfinex","BTCUSD",1762615210153,5.07371701,101880.0,101870.0,0.00200001]
["bitfinex","BTCUSD",1762615210579,5.1032221,101880.0,101870.0,0.00200001]
["bitfinex","BTCUSD",1762615210982,4.29031206,101880.0,101870.0,0.00200001]
["bitfinex","BTCUSD",1762615211182,4.69676708,101880.0,101870.0,0.00200001]
["bitfinex","BTCUSD",1762615211827,4.69676708,101880.0,101870.0,0.0001004]
["bitfinex","BTCUSD",1762615212200,4.79486881,101880.0,101870.0,0.0001004]
["bitfinex","BTCUSD",1762615213415,4.69676708,101880.0,101870.0,0.0001004]
["bitfinex","BTCUSD",1762615214804,5.1032221,101880.0,101870.0,0.0001004]
["bitfinex","BTCUSD",1762615216883,5.1042221,101880.0,101870.0,0.0001004]
["bitfinex","BTCUSD",1762615217060,4.19632865,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762615217432,4.60848367,101870.0,101860.0,0.00049519]
["bitfinex","BTCUSD",1762615217606,4.60563367,101870.0,101860.0,0.00049519]
["bitfinex","BTCUSD",1762615217825,4.73324377,101870.0,101860.0,0.00049519]
["bitfinex","BTCUSD",1762615218044,4.73609377,101870.0,101860.0,0.00049519]
["bitfinex","BTCUSD",1762615220113,4.73609377,101870.0,101860.0,0.00149519]
["bitfinex","BTCUSD",1762615220314,4.73324377,101870.0,101860.0,0.00149519]
["bitfinex","BTCUSD",1762615220705,0.19634792,101860.0,101850.0,0.18461224]
["bitfinex","BTCUSD",1762615220913,4.25514551,101860.0,101850.0,0.19706067]
["bitfinex","BTCUSD",1762615221088,2.0,101860.0,101850.0,0.21314067]
["bitfinex","BTCUSD",1762615221291,4.0,101860.0,101850.0,0.21314067]
["bitfinex","BTCUSD",1762615221491,2.0,101860.0,101850.0,0.21314067]
["bitfinex","BTCUSD",1762615222034,0.19632865,101870.0,101860.0,0.22370792]
["bitfinex","BTCUSD",1762615222035,3.79390867,101870.0,101860.0,0.22370792]
["bitfinex","BTCUSD",1762615222214,4.0,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762615222414,2.19630938,101880.0,101870.0,0.22480865]
["bitfinex","BTCUSD",1762615222621,0.24765586,101890.0,101870.0,0.22480865]
["bitfinex","BTCUSD",1762615222795,2.0,101880.0,101870.0,0.20872865]
["bitfinex","BTCUSD",1762615223014,2.19630938,101880.0,101870.0,0.20872865]
["bitfinex","BTCUSD",1762615223215,2.0,101880.0,101870.0,0.22480865]
["bitfinex","BTCUSD",1762615223419,0.20606361,101890.0,101870.0,0.24867865]
["bitfinex","BTCUSD",1762615223661,2.20606361,101890.0,101880.0,0.05235]
["bitfinex","BTCUSD",1762615223902,2.20606361,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615223903,2.0,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615224060,4.0,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615224486,0.19629011,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615224820,4.0,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615225174,0.19629011,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615225429,0.19829011,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615225818,0.19629011,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615226791,0.19629011,101890.0,101880.0,0.05235]
["bitfinex","BTCUSD",1762615226992,0.19629011,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615227828,0.19629011,101890.0,101880.0,0.05235]
["bitfinex","BTCUSD",1762615228008,0.19629011,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615228411,0.19629011,101890.0,101880.0,0.05235]
["bitfinex","BTCUSD",1762615229218,0.19629011,101890.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615229423,0.671337,101900.0,101880.0,0.24865938]
["bitfinex","BTCUSD",1762615229729,2.0,101890.0,101880.0,0.20870938]
["bitfinex","BTCUSD",1762615230091,0.26488198,101900.0,101880.0,0.24710938]
["bitfinex","BTCUSD",1762615230295,0.20606416,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762615230553,0.20606416,101910.0,101900.0,0.02696]
["bitfinex","BTCUSD",1762615230699,2.20606416,101910.0,101900.0,0.04975]
["bitfinex","BTCUSD",1762615231301,2.61251918,101910.0,101900.0,0.04975]
["bitfinex","BTCUSD",1762615231501,2.62473258,101910.0,101900.0,0.04975]
["bitfinex","BTCUSD",1762615231707,0.19627085,101900.0,101890.0,0.04753228]
["bitfinex","BTCUSD",1762615231921,0.25826844,101900.0,101890.0,0.04753228]
["bitfinex","BTCUSD",1762615232134,0.66472346,101900.0,101890.0,0.08593228]
["bitfinex","BTCUSD",1762615232332,0.66474007,101900.0,101890.0,0.08593228]
["bitfinex","BTCUSD",1762615232573,0.66154007,101900.0,101890.0,0.08593228]
["bitfinex","BTCUSD",1762615232777,2.66254007,101900.0,101890.0,0.08593228]
["bitfinex","BTCUSD",1762615233225,2.66154007,101900.0,101890.0,0.08593228]
["bitfinex","BTCUSD",1762615234073,2.60274248,101900.0,101890.0,0.08593228]
["bitfinex","BTCUSD",1762615234620,2.60274248,101900.0,101890.0,0.28222239]
["bitfinex","BTCUSD",1762615234825,0.60274248,101900.0,101890.0,0.28222239]
["bitfinex","BTCUSD",1762615235025,2.0,101900.0,101890.0,0.28222239]
["bitfinex","BTCUSD",1762615235379,0.19627085,101900.0,101890.0,0.28222239]
["bitfinex","BTCUSD",1762615235542,0.61301919,101910.0,101890.0,0.28222239]
["bitfinex","BTCUSD",1762615235735,2.0,101900.0,101890.0,0.24382239]
["bitfinex","BTCUSD",1762615235926,0.19627085,101900.0,101890.0,0.24382239]
["bitfinex","BTCUSD",1762615236229,0.19627085,101900.0,101890.0,0.28222239]
["bitfinex","BTCUSD",1762615237014,0.61401919,101910.0,101890.0,0.28222239]
["bitfinex","BTCUSD",1762615237215,2.61301919,101910.0,101900.0,0.04975]
["bitfinex","BTCUSD",1762615239299,2.62474919,101910.0,101900.0,0.02696]
["bitfinex","BTCUSD",1762615239660,2.64221919,101910.0,101900.0,0.02696]
["bitfinex","BTCUSD",1762615239866,2.62674919,101910.0,101900.0,0.04975]
["bitfinex","BTCUSD",1762615241705,2.62674919,101910.0,101900.0,0.02696]
["bitfinex","BTCUSD",1762615242292,2.62674919,101910.0,101900.0,0.04975]
["bitfinex","BTCUSD",1762615245085,2.62674919,101910.0,101900.0,0.02696]
["bitfinex","BTCUSD",1762615245292,2.66704919,101910.0,101900.0,0.01135]
["bitfinex","BTCUSD",1762615245806,2.64248919,101910.0,101900.0,0.01135]
["bitfinex","BTCUSD",1762615246921,2.64248919,101910.0,101900.0,0.02766]
["bitfinex","BTCUSD",1762615246922,2.62674919,101910.0,101900.0,0.02766]
["bitfinex","BTCUSD",1762615247168,2.62674919,101910.0,101880.0,0.0124]
["bitfinex","BTCUSD",1762615247169,4.19629011,101890.0,101880.0,0.0124]
["bitfinex","BTCUSD",1762615247318,2.66155933,101890.0,101880.0,0.03685408]
["bitfinex","BTCUSD",1762615247517,2.66155933,101890.0,101880.0,0.05316408]
["bitfinex","BTCUSD",1762615247905,4.71172097,101890.0,101880.0,0.01210408]
["bitfinex","BTCUSD",1762615248152,0.19630938,101880.0,101870.0,0.23347865]
["bitfinex","BTCUSD",1762615248311,4.60276174,101890.0,101880.0,0.05254]
["bitfinex","BTCUSD",1762615248931,4.60276174,101890.0,101880.0,0.05354]
["bitfinex","BTCUSD",1762615250557,4.60276174,101890.0,101880.0,0.24984938]
["bitfinex","BTCUSD",1762615250731,4.60276174,101890.0,101880.0,0.05354]
["bitfinex","BTCUSD",1762615250897,2.60276174,101890.0,101880.0,0.05354]
["bitfinex","BTCUSD",1762615251539,0.60276174,101890.0,101880.0,0.05354]
["bitfinex","BTCUSD",1762615252228,2.60276174,101890.0,101880.0,0.05354]
["bitfinex","BTCUSD",1762615252774,2.61485174,101890.0,101880.0,0.02879]
["bitfinex","BTCUSD",1762615252985,2.71295347,101890.0,101880.0,0.02879]
["bitfinex","BTCUSD",1762615253343,2.72869347,101890.0,101880.0,0.02879]
["bitfinex","BTCUSD",1762615254626,4.75325347,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762615254827,5.1597251,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762615254949,0.19630938,101880.0,101870.0,0.0124]
["bitfinex","BTCUSD",1762615255303,3.09588023,101880.0,101870.0,0.0124]
["bitfinex","BTCUSD",1762615255693,3.1216437,101880.0,101870.0,0.0124]
["bitfinex","BTCUSD",1762615256769,3.1462037,101880.0,101870.0,0.0124]
["bitfinex","BTCUSD",1762615257229,2.19632865,101870.0,101860.0,0.03623]
["bitfinex","BTCUSD",1762615257436,2.60280028,101870.0,101860.0,0.03623]
["bitfinex","BTCUSD",1762615257652,2.60280028,101870.0,101860.0,0.05254]
["bitfinex","BTCUSD",1762615258546,2.60280028,101870.0,101860.0,0.05258843]
["bitfinex","BTCUSD",1762615258742,2.60280028,101870.0,101860.0,0.05558843]
["bitfinex","BTCUSD",1762615259309,2.60280028,101870.0,101860.0,0.05758843]
["bitfinex","BTCUSD",1762615260434,2.60280028,101870.0,101860.0,0.25393635]
["bitfinex","BTCUSD",1762615260435,0.19632865,101870.0,101860.0,0.25393635]
["bitfinex","BTCUSD",1762615260754,0.19630938,101880.0,101870.0,0.23251093]
["bitfinex","BTCUSD",1762615260911,0.19630938,101880.0,101870.0,0.28309093]
["bitfinex","BTCUSD",1762615261338,0.20610461,101890.0,101870.0,0.28309093]
["bitfinex","BTCUSD",1762615261539,0.61257624,101890.0,101880.0,0.24688938]
["bitfinex","BTCUSD",1762615261886,0.61257624,101890.0,101880.0,0.05058]
["bitfinex","BTCUSD",1762615262666,0.61257624,101890.0,101880.0,0.24688938]
["bitfinex","BTCUSD",1762615263162,0.61257624,101890.0,101880.0,0.05058]
["bitfinex","BTCUSD",1762615263607,2.71771005,101890.0,101880.0,0.02805]
["bitfinex","BTCUSD",1762615263817,2.73409005,101890.0,101880.0,0.01144]
["bitfinex","BTCUSD",1762615264026,2.75736005,101890.0,101880.0,0.01144]
["bitfinex","BTCUSD",1762615265728,4.19630938,101880.0,101870.0,0.01144]
["bitfinex","BTCUSD",1762615265966,2.19632865,101870.0,101860.0,0.03405843]
["bitfinex","BTCUSD",1762615266172,2.66159787,101870.0,101860.0,0.03405843]
["bitfinex","BTCUSD",1762615266297,2.66159787,101870.0,101860.0,0.05066843]
["bitfinex","BTCUSD",1762615267512,3.03592787,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615267741,2.99627787,101870.0,101860.0,0.02809843]
["bitfinex","BTCUSD",1762615267941,2.98459787,101870.0,101860.0,0.05062843]
["bitfinex","BTCUSD",1762615268488,3.01265787,101870.0,101860.0,0.01148843]
["bitfinex","BTCUSD",1762615268643,2.92580028,101870.0,101860.0,0.05062843]
["bitfinex","BTCUSD",1762615269167,2.92580028,101870.0,101860.0,0.05362843]
["bitfinex","BTCUSD",1762615269307,2.92580028,101870.0,101860.0,0.05562843]
["bitfinex","BTCUSD",1762615270407,2.92580028,101870.0,101860.0,0.25197635]
["bitfinex","BTCUSD",1762615270699,2.92580028,101870.0,101860.0,0.05562843]
["bitfinex","BTCUSD",1762615271426,0.92580028,101870.0,101860.0,0.05562843]
["bitfinex","BTCUSD",1762615273662,2.92580028,101870.0,101860.0,0.05562843]
["bitfinex","BTCUSD",1762615273836,2.95386028,101870.0,101860.0,0.03309843]
["bitfinex","BTCUSD",1762615275226,2.95386028,101870.0,101860.0,0.01648843]
["bitfinex","BTCUSD",1762615275828,2.97713028,101870.0,101860.0,0.01648843]
["bitfinex","BTCUSD",1762615276023,2.97713028,101870.0,101860.0,0.01348843]
["bitfinex","BTCUSD",1762615276580,2.95386028,101870.0,101860.0,0.01348843]
["bitfinex","BTCUSD",1762615276707,2.95386028,101870.0,101860.0,0.02809843]
["bitfinex","BTCUSD",1762615276908,2.93748028,101870.0,101860.0,0.05062843]
["bitfinex","BTCUSD",1762615277490,2.51932865,101870.0,101860.0,0.24697635]
["bitfinex","BTCUSD",1762615277679,0.94218028,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615278011,2.95386028,101870.0,101860.0,0.01148843]
["bitfinex","BTCUSD",1762615278540,3.05196201,101870.0,101860.0,0.01148843]
["bitfinex","BTCUSD",1762615278717,3.07523201,101870.0,101860.0,0.01148843]
["bitfinex","BTCUSD",1762615278926,2.97713028,101870.0,101860.0,0.01148843]
["bitfinex","BTCUSD",1762615279495,2.97713028,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615280533,5.38360191,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615281660,5.42867871,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615281972,5.40470019,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615282123,5.50280192,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615282331,5.93425207,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615282532,5.53693459,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615283155,5.53793459,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615283595,5.51395607,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615284580,5.52935536,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615286269,5.55333388,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615287393,5.52935536,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615287994,5.55886843,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615288505,5.53777015,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615288730,5.528616,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615290130,5.53775396,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615291927,5.98820411,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615292132,6.00925814,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615292344,5.60395718,101870.0,101860.0,4.843e-05]
["bitfinex","BTCUSD",1762615292671,4.1963672,101850.0,101840.0,2.3404]
["bitfinex","BTCUSD",1762615292874,5.15229083,101850.0,101840.0,2.3404]
["bitfinex","BTCUSD",1762615292996,5.19952935,101850.0,101840.0,1.87876542]
["bitfinex","BTCUSD",1762615293197,5.20866632,101850.0,101840.0,1.56187776]
["bitfinex","BTCUSD",1762615293398,5.23818694,101850.0,101840.0,1.25138151]
["bitfinex","BTCUSD",1762615293668,5.23818694,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615294425,5.11596913,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615294823,5.43896913,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615295022,5.42096913,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615295864,5.31373043,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615296047,5.31773043,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615296258,5.31573043,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615296799,5.31873043,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615297749,4.60285782,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615297946,5.41683216,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615301269,5.46081068,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615301455,5.43812206,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615302516,5.39414354,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615302729,5.38500975,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615302953,5.28690802,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615303153,4.20908541,101850.0,101840.0,1.10950142]
["bitfinex","BTCUSD",1762615303356,4.20106541,101850.0,101840.0,1.10950142]
["bitfinex","BTCUSD",1762615303552,4.20106541,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615303553,4.96106802,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615303767,5.05503502,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615304178,4.31246241,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615304399,4.33916241,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615304559,4.31246241,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615304762,4.31246241,101850.0,101840.0,1.07060142]
["bitfinex","BTCUSD",1762615304963,4.29503241,101850.0,101840.0,1.09716142]
["bitfinex","BTCUSD",1762615305370,4.28803241,101850.0,101840.0,1.07060142]
["bitfinex","BTCUSD",1762615305563,4.30546241,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615305767,4.30946241,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615306718,0.5233672,101850.0,101840.0,1.09716142]
["bitfinex","BTCUSD",1762615307003,0.5233672,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615307004,2.5674972,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615307206,5.28336981,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615307775,4.5674972,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615307972,4.66559893,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615308905,5.38147154,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615311066,5.39687177,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615311502,4.68099916,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615311749,4.58289743,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615311951,4.55619743,101850.0,101840.0,1.07060142]
["bitfinex","BTCUSD",1762615312203,4.53876743,101850.0,101840.0,1.07060142]
["bitfinex","BTCUSD",1762615312520,4.55086743,101850.0,101840.0,1.07060142]
["bitfinex","BTCUSD",1762615312724,4.55086743,101850.0,101840.0,1.08294142]
["bitfinex","BTCUSD",1762615313563,4.67848415,101850.0,101840.0,1.08294142]
["bitfinex","BTCUSD",1762615315846,0.22988219,101850.0,101840.0,1.10950142]
["bitfinex","BTCUSD",1762615315975,0.2003672,101850.0,101840.0,1.3058879]
["bitfinex","BTCUSD",1762615316181,0.2003672,101850.0,101840.0,1.10950142]
["bitfinex","BTCUSD",1762615316398,0.2003672,101850.0,101840.0,1.3058879]
["bitfinex","BTCUSD",1762615316603,0.2003672,101850.0,101840.0,1.10950142]
["bitfinex","BTCUSD",1762615317960,3.02018399,101850.0,101840.0,1.10950142]
["bitfinex","BTCUSD",1762615318326,3.03117399,101850.0,101840.0,1.10950142]
["bitfinex","BTCUSD",1762615318925,3.02018399,101850.0,101840.0,1.10950142]
["bitfinex","BTCUSD",1762615320343,2.6133563,101850.0,101840.0,1.10950142]
["bitfinex","BTCUSD",1762615320681,4.6405063,101850.0,101840.0,1.06536142]
["bitfinex","BTCUSD",1762615321098,4.6243463,101850.0,101840.0,1.10875142]
["bitfinex","BTCUSD",1762615321310,4.6405063,101850.0,101840.0,1.06536142]
["bitfinex","BTCUSD",1762615321515,5.38217202,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615323447,5.41168701,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615323983,4.67002129,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615324189,5.41168701,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615326870,5.4361812,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615327070,5.45729805,101850.0,101840.0,1.05302142]
["bitfinex","BTCUSD",1762615327388,5.46646325,101850.0,101840.0,0.27066964]
["bitfinex","BTCUSD",1762615327588,5.49159713,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615327805,4.77617141,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615328031,5.44710294,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615328635,4.73167722,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615328990,5.44196906,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615329191,5.45737032,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615329823,5.36738122,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615330020,5.34626437,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615330223,5.33709917,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615332226,5.32169791,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615334053,4.60627219,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615334261,4.66197392,101850.0,101840.0,0.220905]
["bitfinex","BTCUSD",1762615334589,4.56387219,101850.0,101840.0,0.220905]
["bitfinex","BTCUSD",1762615334726,4.55288219,101850.0,101840.0,0.220905]
["bitfinex","BTCUSD",1762615334929,5.32169791,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615335134,5.31085838,101850.0,101840.0,0.177515]
["bitfinex","BTCUSD",1762615335368,5.29469838,101850.0,101840.0,0.220905]
["bitfinex","BTCUSD",1762615335559,5.39280011,101850.0,101840.0,0.220905]
["bitfinex","BTCUSD",1762615335932,5.43520011,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615336351,5.40896011,101850.0,101840.0,0.177515]
["bitfinex","BTCUSD",1762615336570,4.66638439,101850.0,101840.0,0.220905]
["bitfinex","BTCUSD",1762615337118,4.55288219,101850.0,101840.0,0.41729148]
["bitfinex","BTCUSD",1762615337324,0.55288219,101850.0,101840.0,0.220905]
["bitfinex","BTCUSD",1762615339816,0.004,101850.0,101840.0,0.41729148]
["bitfinex","BTCUSD",1762615340787,0.002,101850.0,101840.0,0.41729148]
["bitfinex","BTCUSD",1762615340980,0.05879759,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762615341187,0.05879759,101860.0,101850.0,0.2524472]
["bitfinex","BTCUSD",1762615341948,0.38179759,101860.0,101850.0,0.2524472]
["bitfinex","BTCUSD",1762615342645,0.38279759,101860.0,101850.0,0.2524472]
["bitfinex","BTCUSD",1762615342804,0.324,101860.0,101850.0,0.2524472]
["bitfinex","BTCUSD",1762615343848,0.324,101860.0,101850.0,0.28862948]
["bitfinex","BTCUSD",1762615344074,0.002,101860.0,101850.0,0.28862948]
["bitfinex","BTCUSD",1762615344885,0.001,101860.0,101850.0,0.28862948]
["bitfinex","BTCUSD",1762615346045,0.323,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762615346250,0.323,101870.0,101860.0,0.25242792]
["bitfinex","BTCUSD",1762615346425,0.51932865,101870.0,101860.0,0.25242792]
["bitfinex","BTCUSD",1762615347376,0.52032865,101870.0,101860.0,0.25242792]
["bitfinex","BTCUSD",1762615347725,0.52132865,101870.0,101860.0,0.05608]
["bitfinex","BTCUSD",1762615348649,2.92810121,101870.0,101860.0,0.05608]
["bitfinex","BTCUSD",1762615351332,3.03188202,101870.0,101860.0,0.01269]
["bitfinex","BTCUSD",1762615351533,0.19634792,101860.0,101850.0,0.04269]
["bitfinex","BTCUSD",1762615351742,2.98491807,101860.0,101850.0,0.04269]
["bitfinex","BTCUSD",1762615351942,2.98491807,101860.0,101850.0,0.06092]
["bitfinex","BTCUSD",1762615352361,3.39185801,101860.0,101850.0,0.06092]
["bitfinex","BTCUSD",1762615352701,3.40353801,101860.0,101850.0,0.06092]
["bitfinex","BTCUSD",1762615352917,3.40353801,101860.0,101850.0,0.06192]
["bitfinex","BTCUSD",1762615353503,3.40353801,101860.0,101850.0,0.01369]
["bitfinex","BTCUSD",1762615353504,3.52154974,101860.0,101850.0,0.01369]
["bitfinex","BTCUSD",1762615353700,3.40353801,101860.0,101850.0,0.03192]
["bitfinex","BTCUSD",1762615353875,3.40353801,101860.0,101850.0,0.06192]
["bitfinex","BTCUSD",1762615356496,3.39185801,101860.0,101850.0,0.06192]
["bitfinex","BTCUSD",1762615358038,0.51934792,101860.0,101850.0,0.06192]
["bitfinex","BTCUSD",1762615358277,0.92620417,101860.0,101850.0,0.2582872]
["bitfinex","BTCUSD",1762615361122,0.72985625,101860.0,101850.0,0.2582872]
["bitfinex","BTCUSD",1762615361871,0.92620417,101860.0,101850.0,0.2582872]
["bitfinex","BTCUSD",1762615362865,0.92620417,101860.0,101850.0,0.06192]
["bitfinex","BTCUSD",1762615364306,3.0243059,101860.0,101850.0,0.06192]
["bitfinex","BTCUSD",1762615364514,3.0279859,101860.0,101850.0,0.06192]
["bitfinex","BTCUSD",1762615364749,3.43484215,101860.0,101850.0,0.06192]
["bitfinex","BTCUSD",1762615365484,3.48092215,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762615365676,5.48092215,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762615366463,0.1963672,101850.0,101840.0,0.177515]
["bitfinex","BTCUSD",1762615366638,2.82009277,101850.0,101840.0,0.177515]
["bitfinex","BTCUSD",1762615367729,2.84960584,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615367927,5.28095628,101850.0,101840.0,0.165825]
["bitfinex","BTCUSD",1762615368243,5.57946209,101850.0,101840.0,0.165825]
["bitfinex","BTCUSD",1762615369026,5.60054582,101850.0,101840.0,0.165825]
["bitfinex","BTCUSD",1762615369258,5.57946209,101850.0,101840.0,0.165825]
["bitfinex","BTCUSD",1762615369462,5.57946209,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615369695,5.58046209,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615370111,5.58146209,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615371442,5.60595628,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615371718,5.58146209,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615371916,5.5968648,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615376604,5.58146209,101850.0,101840.0,0.164825]
["bitfinex","BTCUSD",1762615378065,4.51938648,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762615378234,5.89228696,101840.0,101830.0,0.00044845]
["bitfinex","BTCUSD",1762615378801,5.92180878,101840.0,101830.0,0.00044845]
["bitfinex","BTCUSD",1762615379443,5.93721255,101840.0,101830.0,0.00044845]
["bitfinex","BTCUSD",1762615380088,5.94321255,101840.0,101830.0,0.00044845]
["bitfinex","BTCUSD",1762615380498,0.19646365,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762615380703,5.13327629,101800.0,101790.0,0.0004951]
["bitfinex","BTCUSD",1762615380828,0.27815798,101820.0,101790.0,0.25778805]
["bitfinex","BTCUSD",1762615381023,0.27815798,101820.0,101810.0,0.0259]
["bitfinex","BTCUSD",1762615381024,0.67193423,101820.0,101810.0,0.0259]
["bitfinex","BTCUSD",1762615381340,0.70145722,101820.0,101810.0,0.0259]
["bitfinex","BTCUSD",1762615381536,0.70145722,101820.0,101810.0,0.05434]
["bitfinex","BTCUSD",1762615382325,0.02952299,101820.0,101810.0,0.25078435]
["bitfinex","BTCUSD",1762615382531,0.02952299,101820.0,101810.0,0.05434]
["bitfinex","BTCUSD",1762615382532,0.60328131,101820.0,101810.0,0.05434]
["bitfinex","BTCUSD",1762615382766,2.63420131,101820.0,101810.0,0.0259]
["bitfinex","BTCUSD",1762615382977,3.04105756,101820.0,101810.0,0.0259]
["bitfinex","BTCUSD",1762615383709,4.19646365,101800.0,101790.0,0.0139851]
["bitfinex","BTCUSD",1762615383873,2.66211749,101800.0,101790.0,0.0613051]
["bitfinex","BTCUSD",1762615384032,0.51946365,101800.0,101790.0,0.0613051]
["bitfinex","BTCUSD",1762615384479,0.9263199,101800.0,101790.0,0.0613051]
["bitfinex","BTCUSD",1762615384948,0.51946365,101800.0,101790.0,0.25778805]
["bitfinex","BTCUSD",1762615385248,0.9263199,101800.0,101790.0,0.25978805]
["bitfinex","BTCUSD",1762615386053,0.9263199,101800.0,101790.0,0.0633051]
["bitfinex","BTCUSD",1762615386262,0.9263199,101800.0,101790.0,0.0653051]
["bitfinex","BTCUSD",1762615386490,0.323,101800.0,101790.0,0.26178805]
["bitfinex","BTCUSD",1762615387036,0.02952539,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762615387247,2.0,101810.0,101800.0,0.25727365]
["bitfinex","BTCUSD",1762615387441,0.64262464,101820.0,101800.0,0.25727365]
["bitfinex","BTCUSD",1762615387671,0.64262464,101820.0,101800.0,0.01349]
["bitfinex","BTCUSD",1762615387672,2.71328819,101810.0,101800.0,0.01349]
["bitfinex","BTCUSD",1762615387843,3.01010819,101810.0,101800.0,0.01349]
["bitfinex","BTCUSD",1762615388166,3.01010819,101810.0,101800.0,0.03237]
["bitfinex","BTCUSD",1762615388498,3.01010819,101810.0,101800.0,0.06181]
["bitfinex","BTCUSD",1762615388711,2.99226819,101810.0,101800.0,0.06181]
["bitfinex","BTCUSD",1762615388830,3.09036992,101810.0,101800.0,0.06181]
["bitfinex","BTCUSD",1762615389685,3.09036992,101810.0,101800.0,0.06281]
["bitfinex","BTCUSD",1762615390846,2.77164439,101810.0,101800.0,0.06281]
["bitfinex","BTCUSD",1762615391052,2.96808874,101810.0,101800.0,0.06281]
["bitfinex","BTCUSD",1762615391747,2.98592874,101810.0,101800.0,0.03437]
["bitfinex","BTCUSD",1762615391981,2.96808874,101810.0,101800.0,0.06281]
["bitfinex","BTCUSD",1762615392221,2.56123249,101810.0,101800.0,0.06281]
["bitfinex","BTCUSD",1762615392396,2.96808874,101810.0,101800.0,0.06281]
["bitfinex","BTCUSD",1762615393053,2.96808874,101810.0,101800.0,0.06181]
["bitfinex","BTCUSD",1762615393388,3.08403047,101810.0,101800.0,0.01449]
["bitfinex","BTCUSD",1762615393637,2.96808874,101810.0,101800.0,0.06181]
["bitfinex","BTCUSD",1762615394187,2.96808874,101810.0,101800.0,0.06081]
["bitfinex","BTCUSD",1762615394388,3.02399559,101810.0,101800.0,0.06081]
["bitfinex","BTCUSD",1762615394761,3.02499559,101810.0,101800.0,0.06081]
["bitfinex","BTCUSD",1762615395248,2.56223249,101810.0,101800.0,0.06081]
["bitfinex","BTCUSD",1762615395446,3.01782559,101810.0,101800.0,0.06081]
["bitfinex","BTCUSD",1762615395954,3.01782559,101810.0,101800.0,0.25727365]
["bitfinex","BTCUSD",1762615397074,2.55506249,101810.0,101800.0,0.25727365]
["bitfinex","BTCUSD",1762615398541,0.001,101810.0,101800.0,0.25727365]
["bitfinex","BTCUSD",1762615400251,0.323,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762615400373,0.323,101820.0,101810.0,0.25725435]
["bitfinex","BTCUSD",1762615400782,0.51942506,101820.0,101810.0,0.25725435]
["bitfinex","BTCUSD",1762615402410,0.324,101820.0,101810.0,0.25725435]
["bitfinex","BTCUSD",1762615403032,0.52042506,101820.0,101810.0,0.25725435]
["bitfinex","BTCUSD",1762615404214,0.324,101820.0,101810.0,0.25725435]
["bitfinex","BTCUSD",1762615404630,0.52042506,101820.0,101810.0,0.25725435]
["bitfinex","BTCUSD",1762615404953,0.324,101820.0,101810.0,0.25725435]
["bitfinex","BTCUSD",1762615406322,0.324,101820.0,101810.0,0.29343663]
["bitfinex","BTCUSD",1762615406323,0.001,101820.0,101810.0,0.29343663]
["bitfinex","BTCUSD",1762615407285,4.0,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762615407509,0.19634792,101860.0,101850.0,0.02647]
["bitfinex","BTCUSD",1762615407721,0.19634792,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615408154,0.25514551,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615408585,0.2551938,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615409529,0.5781938,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615409744,3.0409569,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615410167,3.0540369,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615410384,3.0560369,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615410822,3.0780369,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615411066,2.6152738,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615411272,3.0780369,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615411478,2.6152738,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615411686,3.0780369,101860.0,101850.0,0.05491]
["bitfinex","BTCUSD",1762615412328,0.5193672,101850.0,101840.0,0.01444]
["bitfinex","BTCUSD",1762615412543,3.3082146,101850.0,101840.0,0.01444]
["bitfinex","BTCUSD",1762615412966,3.2800446,101850.0,101840.0,0.01444]
["bitfinex","BTCUSD",1762615413178,3.2800446,101850.0,101840.0,0.06072]
["bitfinex","BTCUSD",1762615413390,3.2624946,101850.0,101840.0,0.06072]
["bitfinex","BTCUSD",1762615414035,3.2549646,101850.0,101840.0,0.06072]
["bitfinex","BTCUSD",1762615414456,2.94630856,101850.0,101840.0,0.06072]
["bitfinex","BTCUSD",1762615415373,0.19638648,101840.0,101830.0,0.04037]
["bitfinex","BTCUSD",1762615415607,2.68212543,101840.0,101830.0,0.06072]
["bitfinex","BTCUSD",1762615415827,2.21638648,101840.0,101830.0,0.25712577]
["bitfinex","BTCUSD",1762615416056,2.19638648,101840.0,101830.0,0.25712577]
["bitfinex","BTCUSD",1762615416293,2.21638648,101840.0,101830.0,0.25712577]
["bitfinex","BTCUSD",1762615416521,0.21638648,101840.0,101830.0,0.25712577]
["bitfinex","BTCUSD",1762615416752,0.2163672,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762615416982,0.323,101850.0,101840.0,0.25710648]
["bitfinex","BTCUSD",1762615417473,0.31452283,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762615417687,2.60801119,101860.0,101850.0,0.06072]
["bitfinex","BTCUSD",1762615417908,3.01495255,101860.0,101850.0,0.06072]
["bitfinex","BTCUSD",1762615418122,3.01495255,101860.0,101850.0,0.2570872]
["bitfinex","BTCUSD",1762615418331,2.60801119,101860.0,101850.0,0.2570872]
["bitfinex","BTCUSD",1762615419099,0.02204829,101860.0,101850.0,0.2570872]
["bitfinex","BTCUSD",1762615419510,0.00204829,101860.0,101850.0,0.2570872]
["bitfinex","BTCUSD",1762615419952,0.32504829,101860.0,101850.0,0.2570872]
["bitfinex","BTCUSD",1762615420141,0.32704829,101860.0,101850.0,0.2570872]
["bitfinex","BTCUSD",1762615420752,0.51939621,101860.0,101850.0,0.2570872]
["bitfinex","BTCUSD",1762615421815,0.32304829,101860.0,101850.0,0.2570872]
["bitfinex","BTCUSD",1762615422511,0.19644435,101810.0,101800.0,0.07037759]
["bitfinex","BTCUSD",1762615422699,0.21146364,101800.0,101790.0,0.01484]
["bitfinex","BTCUSD",1762615422916,0.22301364,101800.0,101790.0,0.01484]
["bitfinex","BTCUSD",1762615423115,0.22301364,101800.0,101790.0,0.0337]
["bitfinex","BTCUSD",1762615423761,0.22301364,101800.0,101790.0,0.0337951]
["bitfinex","BTCUSD",1762615424161,2.54601364,101800.0,101790.0,0.0337951]
["bitfinex","BTCUSD",1762615424362,2.62742904,101800.0,101790.0,0.0337951]
["bitfinex","BTCUSD",1762615424860,2.54601364,101800.0,101790.0,0.0337951]
["bitfinex","BTCUSD",1762615425059,2.54601364,101800.0,101790.0,0.0357951]
["bitfinex","BTCUSD",1762615425462,3.27892375,101800.0,101790.0,0.0377951]
["bitfinex","BTCUSD",1762615425665,3.27892375,101800.0,101790.0,0.0189351]
["bitfinex","BTCUSD",1762615426677,3.27892375,101800.0,101790.0,0.0377951]
["bitfinex","BTCUSD",1762615426856,3.37702548,101800.0,101790.0,0.0377951]
["bitfinex","BTCUSD",1762615428534,3.35937548,101800.0,101790.0,0.0377951]
["bitfinex","BTCUSD",1762615429150,3.37702548,101800.0,101790.0,0.0189351]
["bitfinex","BTCUSD",1762615429356,3.40503548,101800.0,101790.0,0.0044951]
["bitfinex","BTCUSD",1762615429650,3.37702548,101800.0,101790.0,0.0044951]
["bitfinex","BTCUSD",1762615430867,3.40503548,101800.0,101790.0,0.0044951]
["bitfinex","BTCUSD",1762615431027,3.43456305,101800.0,101790.0,0.0044951]
["bitfinex","BTCUSD",1762615431998,4.21419088,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615432223,5.75781282,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615432425,5.15923943,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615432660,5.18650943,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615432854,4.47124932,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615433060,4.43875488,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615433658,4.45417521,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615434025,4.43875488,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615434230,4.44065664,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615434632,5.15591675,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615435056,5.16591675,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615435693,5.49091675,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615435839,5.48891675,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615436046,5.48691675,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762615436244,0.54961815,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762615436457,0.64188985,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615436894,0.67144427,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615437111,1.38670438,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615437702,1.27943268,101720.0,101710.0,0.0461785]
["bitfinex","BTCUSD",1762615438533,1.27943268,101720.0,101710.0,0.0189885]
["bitfinex","BTCUSD",1762615438959,1.27943268,101720.0,101710.0,0.0199885]
["bitfinex","BTCUSD",1762615440244,0.56417257,101720.0,101710.0,0.0199885]
["bitfinex","BTCUSD",1762615440463,1.27943268,101720.0,101710.0,0.0199885]
["bitfinex","BTCUSD",1762615440678,1.37753441,101720.0,101710.0,0.0209885]
["bitfinex","BTCUSD",1762615441348,1.39543441,101720.0,101710.0,0.0021285]
["bitfinex","BTCUSD",1762615442614,1.37753441,101720.0,101710.0,0.0194185]
["bitfinex","BTCUSD",1762615444327,0.6622743,101720.0,101710.0,0.0194185]
["bitfinex","BTCUSD",1762615444536,1.37753441,101720.0,101710.0,0.0194185]
["bitfinex","BTCUSD",1762615444737,1.39543441,101720.0,101710.0,0.0021285]
["bitfinex","BTCUSD",1762615445394,5.42068441,101720.0,101710.0,0.0021285]
["bitfinex","BTCUSD",1762615446713,5.42068441,101720.0,101710.0,0.0011285]
["bitfinex","BTCUSD",1762615447316,5.42068441,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615448118,4.7054243,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615448403,5.42068441,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615449975,5.39543441,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615450174,5.42068441,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615450581,5.39112999,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615452069,5.36587999,101720.0,101710.0,0.21405599]
["bitfinex","BTCUSD",1762615452268,5.24987826,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615452424,5.24987826,101720.0,101710.0,0.24027599]
["bitfinex","BTCUSD",1762615452613,5.24987826,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615452845,5.23987827,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615453049,4.53461815,101720.0,101710.0,0.24027599]
["bitfinex","BTCUSD",1762615453276,5.24987826,101720.0,101710.0,0.24027599]
["bitfinex","BTCUSD",1762615453850,2.33799999,101720.0,101710.0,0.24027599]
["bitfinex","BTCUSD",1762615454249,2.53461815,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615454443,0.53461815,101720.0,101710.0,0.24027599]
["bitfinex","BTCUSD",1762615454670,0.59341574,101720.0,101710.0,0.24027599]
["bitfinex","BTCUSD",1762615454891,0.59341574,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615455302,1.30867585,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615455489,3.40677758,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615456259,3.42467758,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615456589,3.44992758,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615456734,5.44992758,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615457134,5.02882585,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615457768,5.00357585,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615457980,5.02882585,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615458387,5.04382585,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615458789,4.98067585,101720.0,101710.0,0.24027599]
["bitfinex","BTCUSD",1762615458951,4.98067585,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615458952,4.98567585,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615459801,4.98567585,101720.0,101710.0,0.0174185]
["bitfinex","BTCUSD",1762615461250,4.99481495,101720.0,101710.0,0.0174185]
["bitfinex","BTCUSD",1762615461784,4.99481495,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615462508,4.27955484,101720.0,101710.0,0.0174185]
["bitfinex","BTCUSD",1762615462707,4.99481495,101720.0,101710.0,0.0174185]
["bitfinex","BTCUSD",1762615462911,4.99481495,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615463166,4.99481495,101720.0,101710.0,0.0174185]
["bitfinex","BTCUSD",1762615463393,4.99481495,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615463571,4.99481495,101720.0,101710.0,0.24027599]
["bitfinex","BTCUSD",1762615463572,0.27955484,101720.0,101710.0,0.24027599]
["bitfinex","BTCUSD",1762615463719,0.27955484,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615464129,0.27041574,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615464993,0.98567585,101720.0,101710.0,0.0436385]
["bitfinex","BTCUSD",1762615465325,5.47407679,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615465681,5.49515428,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615466498,5.49615428,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615467720,5.49715428,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615468530,5.49615428,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615469073,5.49715428,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615469282,5.55333656,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615471169,5.54333657,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615471367,5.55333656,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615471768,5.62698726,101720.0,101710.0,0.0001285]
["bitfinex","BTCUSD",1762615471972,0.2428391,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762615472213,5.18381445,101700.0,101690.0,0.00054522]
["bitfinex","BTCUSD",1762615472520,5.21110445,101700.0,101690.0,0.00054522]
["bitfinex","BTCUSD",1762615472723,0.19667617,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615472923,4.9978601,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615473043,4.29263937,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615473425,5.10600121,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615473612,5.1160012,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615474162,5.14594248,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615474347,4.89472291,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615474543,4.86478163,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615475211,4.86678163,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615475828,4.82674226,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615476033,4.82945225,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615476161,4.73135052,101690.0,101680.0,0.01732]
["bitfinex","BTCUSD",1762615476366,4.69286131,101690.0,101680.0,0.0439]
["bitfinex","BTCUSD",1762615480433,4.72220131,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615481934,4.70407131,101690.0,101680.0,0.01732]
["bitfinex","BTCUSD",1762615482135,4.80217304,101690.0,101680.0,0.01732]
["bitfinex","BTCUSD",1762615483245,4.81877304,101690.0,101680.0,0.01732]
["bitfinex","BTCUSD",1762615483889,5.14177304,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615484098,5.16677304,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615484659,5.14177304,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615485061,5.15719834,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615485997,5.15719834,101690.0,101680.0,0.01819]
["bitfinex","BTCUSD",1762615485998,4.6765578,101690.0,101680.0,0.01819]
["bitfinex","BTCUSD",1762615486211,5.14059834,101690.0,101680.0,0.01819]
["bitfinex","BTCUSD",1762615486928,5.04082661,101690.0,101680.0,0.01819]
["bitfinex","BTCUSD",1762615487213,5.04082661,101690.0,101680.0,0.04254]
["bitfinex","BTCUSD",1762615487415,5.04082661,101690.0,101680.0,0.0543]
["bitfinex","BTCUSD",1762615488822,5.04082661,101690.0,101680.0,0.02995]
["bitfinex","BTCUSD",1762615489022,5.05742661,101690.0,101680.0,0.01216]
["bitfinex","BTCUSD",1762615489278,5.15552834,101690.0,101680.0,0.01216]
["bitfinex","BTCUSD",1762615489883,5.12938834,101690.0,101680.0,0.0543]
["bitfinex","BTCUSD",1762615490275,5.03128661,101690.0,101680.0,0.0543]
["bitfinex","BTCUSD",1762615491026,4.56724607,101690.0,101680.0,0.0543]
["bitfinex","BTCUSD",1762615491233,5.03128661,101690.0,101680.0,0.0543]
["bitfinex","BTCUSD",1762615493086,5.01586131,101690.0,101680.0,0.0543]
["bitfinex","BTCUSD",1762615496092,5.03128644,101690.0,101680.0,0.0543]
["bitfinex","BTCUSD",1762615496289,5.12938817,101690.0,101680.0,0.0543]
["bitfinex","BTCUSD",1762615496615,5.48181277,101690.0,101680.0,0.0543]
["bitfinex","BTCUSD",1762615497445,5.53187277,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615498372,5.50687277,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615498584,5.49027277,101690.0,101680.0,0.01246]
["bitfinex","BTCUSD",1762615498782,4.67380763,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615498987,5.43327104,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615499182,5.40952104,101690.0,101680.0,0.0299]
["bitfinex","BTCUSD",1762615500225,5.39217104,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615501450,5.39217104,101690.0,101680.0,0.0299]
["bitfinex","BTCUSD",1762615501667,5.49027277,101690.0,101680.0,0.0299]
["bitfinex","BTCUSD",1762615502498,5.13772715,101690.0,101680.0,0.0299]
["bitfinex","BTCUSD",1762615502905,4.5672459,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615503119,0.55724591,101690.0,101680.0,0.25192551]
["bitfinex","BTCUSD",1762615503334,0.55182077,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615503959,1.01574029,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615504167,1.11384202,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615504371,3.11384202,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615504589,3.12230202,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615504789,5.12230202,101690.0,101680.0,0.01246]
["bitfinex","BTCUSD",1762615505199,5.12465202,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615505403,5.17836104,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615506081,5.19944723,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615506284,5.21487263,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615506486,4.75095311,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615506622,5.13535361,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615506818,5.11426742,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615507242,5.12272742,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615507445,5.14007742,101690.0,101680.0,0.0299]
["bitfinex","BTCUSD",1762615507989,4.6761579,101690.0,101680.0,0.0299]
["bitfinex","BTCUSD",1762615508221,4.6588079,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615508442,5.11426742,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615508614,5.09884202,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615508819,5.00074029,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615508975,1.00074029,101690.0,101680.0,0.25192551]
["bitfinex","BTCUSD",1762615509180,1.00074029,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615510197,0.53682077,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615510395,0.22882077,101690.0,101680.0,0.05523]
["bitfinex","BTCUSD",1762615510592,0.22882077,101690.0,101680.0,0.25192551]
["bitfinex","BTCUSD",1762615511038,0.0321446,101690.0,101680.0,0.25192551]
["bitfinex","BTCUSD",1762615511435,0.0301446,101690.0,101680.0,0.25192551]
["bitfinex","BTCUSD",1762615511780,0.02014461,101690.0,101680.0,0.25192551]
["bitfinex","BTCUSD",1762615511933,0.00014461,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615513433,0.21682078,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615513685,0.6807403,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615513914,0.6607403,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615514119,20.02014461,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615514404,20.00014461,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615514619,20.19682078,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615519633,20.21682078,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615519989,20.19682078,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615520402,20.19682078,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615520687,20.21682078,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615520931,20.19682078,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615521560,20.6807403,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615521775,20.6607403,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615522241,20.21682078,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615522702,20.21682078,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615522866,20.19682078,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615523069,20.22682077,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615523306,20.69074029,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615523676,20.69074029,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615523886,20.69074029,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615524673,20.22682077,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615524995,20.69074029,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615525884,20.78884202,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615526088,20.69074029,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615526282,20.63499925,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615527338,20.63499925,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615534168,20.19682078,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615534559,20.00014461,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615534722,20.19682078,101690.0,101680.0,0.25392551]
["bitfinex","BTCUSD",1762615535124,22.6349187,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615536288,22.66487772,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615536488,22.76297945,101690.0,101680.0,0.05723]
["bitfinex","BTCUSD",1762615536890,22.79460945,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615537084,25.25235602,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615537288,24.87382209,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615537485,25.19682209,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615537734,24.97119036,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615538313,24.98661637,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615539476,24.96555556,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615539858,24.98659621,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615540056,25.39469414,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615540404,24.98659621,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615541233,24.98659621,101690.0,101680.0,0.0014]
["bitfinex","BTCUSD",1762615541788,24.98659621,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615542254,24.98759621,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615542443,24.96655556,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615543479,24.96755556,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615544753,24.93759654,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615545369,24.8008988,101690.0,101680.0,0.0548]
["bitfinex","BTCUSD",1762615545802,24.8008988,101690.0,101680.0,0.02951]
["bitfinex","BTCUSD",1762615546212,24.8093288,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615546387,24.84169874,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615546590,24.93980047,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615547783,24.90743053,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615548439,24.92285643,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615551689,24.06176677,101690.0,101680.0,0.25040551]
["bitfinex","BTCUSD",1762615551902,19.8201007,101690.0,101680.0,0.25040551]
["bitfinex","BTCUSD",1762615552945,19.81010071,101690.0,101680.0,0.25040551]
["bitfinex","BTCUSD",1762615553554,19.80510071,101690.0,101680.0,0.25040551]
["bitfinex","BTCUSD",1762615554231,19.80510071,101690.0,101680.0,0.65850344]
["bitfinex","BTCUSD",1762615554442,19.80410071,101690.0,101680.0,0.65850344]
["bitfinex","BTCUSD",1762615554660,19.80310071,101690.0,101680.0,0.65950344]
["bitfinex","BTCUSD",1762615555391,19.80310071,101690.0,101680.0,0.69568572]
["bitfinex","BTCUSD",1762615555591,19.80310071,101690.0,101680.0,0.69868572]
["bitfinex","BTCUSD",1762615555869,19.80310071,101690.0,101680.0,0.70868571]
["bitfinex","BTCUSD",1762615556058,19.80310071,101690.0,101680.0,0.71268571]
["bitfinex","BTCUSD",1762615557308,19.79997071,101690.0,101680.0,0.71268571]
["bitfinex","BTCUSD",1762615559353,19.79997071,101690.0,101680.0,0.70268572]
["bitfinex","BTCUSD",1762615559639,19.79997071,101690.0,101680.0,0.71268571]
["bitfinex","BTCUSD",1762615564096,19.79997071,101690.0,101680.0,0.25840551]
["bitfinex","BTCUSD",1762615566907,19.99664688,101690.0,101680.0,0.25840551]
["bitfinex","BTCUSD",1762615567104,24.52767653,101690.0,101680.0,0.01954]
["bitfinex","BTCUSD",1762615567325,24.55674924,101690.0,101680.0,0.01954]
["bitfinex","BTCUSD",1762615567535,24.52767653,101690.0,101680.0,0.01954]
["bitfinex","BTCUSD",1762615567993,24.52767653,101690.0,101680.0,0.01554]
["bitfinex","BTCUSD",1762615568425,24.83739383,101690.0,101680.0,0.01854]
["bitfinex","BTCUSD",1762615568696,24.83739383,101690.0,101680.0,0.05381]
["bitfinex","BTCUSD",1762615568923,24.83739383,101690.0,101680.0,0.04981]
["bitfinex","BTCUSD",1762615569240,24.01164687,101690.0,101680.0,0.04981]
["bitfinex","BTCUSD",1762615569452,20.01164687,101690.0,101680.0,0.05481]
["bitfinex","BTCUSD",1762615569889,20.01164687,101690.0,101680.0,0.05181]
["bitfinex","BTCUSD",1762615570405,20.33464687,101690.0,101680.0,0.25050551]
["bitfinex","BTCUSD",1762615572756,20.1379707,101690.0,101680.0,0.25050551]
["bitfinex","BTCUSD",1762615573200,20.33464687,101690.0,101680.0,0.25050551]
["bitfinex","BTCUSD",1762615575977,20.32464688,101690.0,101680.0,0.25050551]
["bitfinex","BTCUSD",1762615577403,20.32464688,101690.0,101680.0,0.05381]
["bitfinex","BTCUSD",1762615577609,20.32464688,101690.0,101680.0,0.25050551]
["bitfinex","BTCUSD",1762615578611,20.12797071,101690.0,101680.0,0.25050551]
["bitfinex","BTCUSD",1762615578816,20.17438605,101690.0,101680.0,0.03106]
["bitfinex","BTCUSD",1762615579022,20.16501605,101690.0,101680.0,0.05381]
["bitfinex","BTCUSD",1762615579496,22.16501605,101690.0,101680.0,0.05381]
["bitfinex","BTCUSD",1762615582545,20.16501605,101690.0,101680.0,0.05381]
["bitfinex","BTCUSD",1762615583834,20.16501605,101690.0,101680.0,0.25050551]
["bitfinex","BTCUSD",1762615584691,19.95833989,101690.0,101680.0,0.25050551]
["bitfinex","BTCUSD",1762615584893,19.61533989,101690.0,101680.0,0.25050551]
["bitfinex","BTCUSD",1762615596442,19.61533989,101690.0,101680.0,0.65853793]
["bitfinex","BTCUSD",1762615597301,19.61533989,101690.0,101680.0,0.25050551]
["bitfinex","BTCUSD",1762615599988,19.61533989,101690.0,101680.0,0.65853793]
["bitfinex","BTCUSD",1762615601041,19.61533989,101690.0,101680.0,1.10275263]
["bitfinex","BTCUSD",1762615601243,19.61533989,101690.0,101680.0,1.18313021]
["bitfinex","BTCUSD",1762615601921,19.61533989,101690.0,101680.0,1.18113021]
["bitfinex","BTCUSD",1762615602666,19.61533989,101690.0,101680.0,1.17113022]
["bitfinex","BTCUSD",1762615602864,19.61533989,101690.0,101680.0,1.18113021]
["bitfinex","BTCUSD",1762615603321,19.61533989,101690.0,101680.0,1.17113022]
["bitfinex","BTCUSD",1762615603619,19.61533989,101690.0,101680.0,1.18213021]
["bitfinex","BTCUSD",1762615604072,19.61533989,101690.0,101680.0,1.17913021]
["bitfinex","BTCUSD",1762615604368,19.61533989,101690.0,101680.0,1.18513021]
["bitfinex","BTCUSD",1762615604914,19.61533989,101690.0,101680.0,1.17513022]
["bitfinex","BTCUSD",1762615605219,19.61533989,101690.0,101680.0,1.18513021]
["bitfinex","BTCUSD",1762615605433,19.61533989,101690.0,101680.0,2.06256263]
["bitfinex","BTCUSD",1762615605602,19.1543537,101690.0,101680.0,1.99218504]
["bitfinex","BTCUSD",1762615605801,19.1543537,101690.0,101680.0,1.99418504]
["bitfinex","BTCUSD",1762615606423,19.1543537,101690.0,101680.0,1.58615262]
["bitfinex","BTCUSD",1762615606613,19.1543537,101690.0,101680.0,0.77008778]
["bitfinex","BTCUSD",1762615606833,19.1543537,101690.0,101680.0,1.58615262]
["bitfinex","BTCUSD",1762615607406,19.1543537,101690.0,101680.0,1.58415262]
["bitfinex","BTCUSD",1762615607818,19.1543537,101690.0,101680.0,1.59015262]
["bitfinex","BTCUSD",1762615608953,19.1543537,101690.0,101680.0,1.99818504]
["bitfinex","BTCUSD",1762615609322,19.1543537,101690.0,101680.0,1.59015262]
["bitfinex","BTCUSD",1762615615504,19.1543537,101690.0,101680.0,1.66053021]
["bitfinex","BTCUSD",1762615619193,19.1543537,101690.0,101680.0,0.84446537]
["bitfinex","BTCUSD",1762615619374,19.1543537,101690.0,101680.0,1.66053021]
["bitfinex","BTCUSD",1762615621074,19.1543537,101690.0,101680.0,1.59015262]
["bitfinex","BTCUSD",1762615621892,19.1543537,101690.0,101680.0,1.99818504]
["bitfinex","BTCUSD",1762615622117,19.1543537,101690.0,101680.0,2.08630525]
["bitfinex","BTCUSD",1762615623187,19.1543537,101690.0,101680.0,1.99818504]
["bitfinex","BTCUSD",1762615623732,19.1543537,101690.0,101680.0,2.08630525]
["bitfinex","BTCUSD",1762615624093,19.1543537,101690.0,101680.0,1.99818504]
["bitfinex","BTCUSD",1762615624297,19.1543537,101690.0,101680.0,2.08630525]
["bitfinex","BTCUSD",1762615624997,19.1543537,101690.0,101680.0,1.99818504]
["bitfinex","BTCUSD",1762615625581,19.1543537,101690.0,101680.0,1.65088691]
["bitfinex","BTCUSD",1762615625917,19.1543537,101690.0,101680.0,1.32788691]
["bitfinex","BTCUSD",1762615626307,19.1543537,101690.0,101680.0,1.25715263]
["bitfinex","BTCUSD",1762615626784,19.1543537,101690.0,101680.0,1.11075263]
["bitfinex","BTCUSD",1762615628219,19.1543537,101690.0,101680.0,1.18148691]
["bitfinex","BTCUSD",1762615633719,19.1543537,101690.0,101680.0,1.11075263]
["bitfinex","BTCUSD",1762615634927,19.1543537,101690.0,101680.0,0.29468779]
["bitfinex","BTCUSD",1762615635135,19.1543537,101690.0,101680.0,1.11075263]
["bitfinex","BTCUSD",1762615635806,19.1543537,101690.0,101680.0,1.18148691]
["bitfinex","BTCUSD",1762615636692,19.1543537,101690.0,101680.0,1.1914869]
["bitfinex","BTCUSD",1762615636961,18.70340907,101690.0,101680.0,1.85178504]
["bitfinex","BTCUSD",1762615637190,18.70340907,101690.0,101680.0,1.88133]
["bitfinex","BTCUSD",1762615638417,18.70340907,101690.0,101680.0,2.02773]
["bitfinex","BTCUSD",1762615638653,18.70340907,101690.0,101680.0,1.88133]
["bitfinex","BTCUSD",1762615638885,18.25592628,101690.0,101680.0,1.88133]
["bitfinex","BTCUSD",1762615640891,18.25592628,101690.0,101680.0,1.47329758]
["bitfinex","BTCUSD",1762615645804,18.25592628,101690.0,101680.0,1.88133]
["bitfinex","BTCUSD",1762615648671,17.79011281,101690.0,101680.0,1.88133]
["bitfinex","BTCUSD",1762615649238,17.32047343,101690.0,101680.0,1.88133]
["bitfinex","BTCUSD",1762615650065,17.32047343,101690.0,101680.0,2.02773]
["bitfinex","BTCUSD",1762615652840,17.32047343,101690.0,101680.0,2.01773001]
["bitfinex","BTCUSD",1762615653226,17.32047343,101690.0,101680.0,2.02773]
["bitfinex","BTCUSD",1762615653956,16.48009874,101690.0,101680.0,2.53936242]
["bitfinex","BTCUSD",1762615654113,15.63038744,101690.0,101680.0,3.30976153]
["bitfinex","BTCUSD",1762615654305,15.60085116,101690.0,101680.0,3.45616153]
["bitfinex","BTCUSD",1762615654503,15.22505078,101690.0,101680.0,3.45616153]
["bitfinex","BTCUSD",1762615654742,15.03478225,101690.0,101680.0,3.45616153]
["bitfinex","BTCUSD",1762615654947,14.81225849,101690.0,101680.0,3.37942725]
["bitfinex","BTCUSD",1762615655125,14.78104586,101690.0,101680.0,3.37942725]
["bitfinex","BTCUSD",1762615655311,14.43683807,101690.0,101680.0,3.37942725]
["bitfinex","BTCUSD",1762615655661,14.43683807,101690.0,101680.0,3.38042725]
["bitfinex","BTCUSD",1762615655802,14.21326958,101690.0,101680.0,3.38042725]
["bitfinex","BTCUSD",1762615656005,13.81656645,101690.0,101680.0,3.45108992]
["bitfinex","BTCUSD",1762615656202,13.60738149,101690.0,101680.0,3.44508992]
["bitfinex","BTCUSD",1762615656407,13.60645002,101690.0,101680.0,1.81208784]
["bitfinex","BTCUSD",1762615657031,13.12925107,101690.0,101680.0,1.81208784]
["bitfinex","BTCUSD",1762615658358,12.65648874,101690.0,101680.0,1.81208784]
["bitfinex","BTCUSD",1762615661232,12.20899476,101690.0,101680.0,1.81208784]
["bitfinex","BTCUSD",1762615664259,12.20899476,101690.0,101680.0,3.81208784]
["bitfinex","BTCUSD",1762615664461,12.20899476,101690.0,101680.0,3.77208786]
["bitfinex","BTCUSD",1762615664605,12.20899476,101690.0,101680.0,3.96702517]
["bitfinex","BTCUSD",1762615665368,12.20899476,101690.0,101680.0,4.03768784]
["bitfinex","BTCUSD",1762615666392,12.20899476,101690.0,101680.0,4.01768786]
["bitfinex","BTCUSD",1762615666586,12.20899476,101690.0,101680.0,4.03768784]
["bitfinex","BTCUSD",1762615666791,12.17946392,101690.0,101680.0,4.03768784]
["bitfinex","BTCUSD",1762615668337,11.98522771,101690.0,101680.0,4.03768784]
["bitfinex","BTCUSD",1762615669714,11.98522771,101690.0,101680.0,3.96702517]
["bitfinex","BTCUSD",1762615670662,11.98522771,101690.0,101680.0,4.03765754]
["bitfinex","BTCUSD",1762615671194,11.98522771,101690.0,101680.0,3.96702517]
["bitfinex","BTCUSD",1762615677228,11.98522771,101690.0,101680.0,4.05514538]
["bitfinex","BTCUSD",1762615678359,11.83631569,101690.0,101680.0,4.05514538]
["bitfinex","BTCUSD",1762615680894,11.83631569,101690.0,101680.0,3.22642896]
["bitfinex","BTCUSD",1762615681100,11.83631569,101690.0,101680.0,3.26102143]
["bitfinex","BTCUSD",1762615681317,11.83631569,101690.0,101680.0,3.54942896]
["bitfinex","BTCUSD",1762615681547,11.83631569,101690.0,101680.0,3.21642897]
["bitfinex","BTCUSD",1762615681708,11.83631569,101690.0,101680.0,3.22642896]
["bitfinex","BTCUSD",1762615681916,11.83631569,101690.0,101680.0,3.62021638]
["bitfinex","BTCUSD",1762615682337,11.83631569,101690.0,101680.0,3.37461638]
["bitfinex","BTCUSD",1762615682540,11.83631569,101690.0,101680.0,3.30382896]
["bitfinex","BTCUSD",1762615683148,11.83631569,101690.0,101680.0,3.71142518]
["bitfinex","BTCUSD",1762615684015,11.83631569,101690.0,101680.0,3.30382896]
["bitfinex","BTCUSD",1762615684438,11.83631569,101690.0,101680.0,0.63623275]
["bitfinex","BTCUSD",1762615684640,11.83631569,101690.0,101680.0,0.80163355]
["bitfinex","BTCUSD",1762615684852,11.83631569,101690.0,101680.0,1.00764669]
["bitfinex","BTCUSD",1762615685037,11.83631569,101690.0,101680.0,0.69464668]
["bitfinex","BTCUSD",1762615685240,11.83631569,101690.0,101680.0,1.01764668]
["bitfinex","BTCUSD",1762615685797,11.83631569,101690.0,101680.0,1.02264668]
["bitfinex","BTCUSD",1762615686125,11.83631569,101690.0,101680.0,1.05882896]
["bitfinex","BTCUSD",1762615686322,11.83631569,101690.0,101680.0,1.05782896]
["bitfinex","BTCUSD",1762615687595,11.83731569,101690.0,101680.0,1.05782896]
["bitfinex","BTCUSD",1762615687802,11.83731569,101690.0,101680.0,1.028284]
["bitfinex","BTCUSD",1762615688242,11.83731569,101690.0,101680.0,1.01828401]
["bitfinex","BTCUSD",1762615688479,11.83731569,101690.0,101680.0,1.028284]
["bitfinex","BTCUSD",1762615688813,11.83731569,101690.0,101680.0,1.01828401]
["bitfinex","BTCUSD",1762615689018,11.83731569,101690.0,101680.0,1.028284]
["bitfinex","BTCUSD",1762615689224,11.83631569,101690.0,101680.0,1.028284]
["bitfinex","BTCUSD",1762615690647,11.83631569,101690.0,101680.0,1.01828401]
["bitfinex","BTCUSD",1762615690852,11.83631569,101690.0,101680.0,0.8215885]
["bitfinex","BTCUSD",1762615691053,11.83631569,101690.0,101680.0,1.02428401]
["bitfinex","BTCUSD",1762615691688,11.83631569,101690.0,101680.0,0.5045885]
["bitfinex","BTCUSD",1762615691924,11.83631569,101690.0,101680.0,0.06081]
["bitfinex","BTCUSD",1762615692833,11.83631569,101690.0,101680.0,0.05481]
["bitfinex","BTCUSD",1762615692965,12.03299186,101690.0,101680.0,0.05481]
["bitfinex","BTCUSD",1762615693377,11.83631569,101690.0,101680.0,0.05781]
["bitfinex","BTCUSD",1762615693596,11.83631569,101690.0,101680.0,0.05481]
["bitfinex","BTCUSD",1762615694084,11.83631569,101690.0,101680.0,0.05781]
["bitfinex","BTCUSD",1762615695215,11.83631569,101690.0,101680.0,0.05281]
["bitfinex","BTCUSD",1762615695402,12.03299186,101690.0,101680.0,0.05281]
["bitfinex","BTCUSD",1762615696035,12.05299186,101690.0,101680.0,0.05681]
["bitfinex","BTCUSD",1762615696628,12.05299186,101690.0,101680.0,0.05281]
["bitfinex","BTCUSD",1762615696845,12.09173185,101690.0,101680.0,0.05281]
["bitfinex","BTCUSD",1762615697190,12.14905185,101690.0,101680.0,0.01154]
["bitfinex","BTCUSD",1762615697551,12.14905185,101690.0,101680.0,0.01254]
["bitfinex","BTCUSD",1762615697754,12.09173185,101690.0,101680.0,0.01254]
["bitfinex","BTCUSD",1762615697962,12.24715358,101690.0,101680.0,0.0014]
["bitfinex","BTCUSD",1762615698132,12.49932807,101690.0,101680.0,0.0354]
["bitfinex","BTCUSD",1762615698539,12.09173185,101690.0,101680.0,0.0354]
["bitfinex","BTCUSD",1762615698728,12.09173185,101690.0,101680.0,0.09114]
["bitfinex","BTCUSD",1762615699174,11.89505568,101690.0,101680.0,0.13455]
["bitfinex","BTCUSD",1762615699348,11.86631568,101690.0,101680.0,0.13455]
["bitfinex","BTCUSD",1762615699708,12.04299185,101690.0,101680.0,0.13455]
["bitfinex","BTCUSD",1762615700100,11.84631568,101690.0,101680.0,0.13455]
["bitfinex","BTCUSD",1762615700296,12.04299185,101690.0,101680.0,0.13455]
["bitfinex","BTCUSD",1762615700745,12.52535807,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615700921,12.54535807,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615703809,12.61505265,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615705424,12.93805265,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615707688,12.46076185,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615708947,12.86835807,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615709569,12.89791753,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615710007,12.49032131,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615710182,12.89791753,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615710409,12.97601926,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615710606,13.01009197,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615710808,12.98101926,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615711160,17.01009197,101690.0,101680.0,0.0044]
["bitfinex","BTCUSD",1762615712276,17.01009197,101690.0,101680.0,0.0014]
["bitfinex","BTCUSD",1762615712489,17.01009197,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615712686,17.01109197,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615712888,16.98201926,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615713980,17.01109197,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615714181,16.98201926,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615714979,16.77038719,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615715407,16.7994599,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615715605,16.77038719,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615715806,16.26468924,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615716007,16.67228546,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615718405,16.67291527,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615725352,12.20736924,101690.0,101680.0,0.02968]
["bitfinex","BTCUSD",1762615725584,12.18491924,101690.0,101680.0,0.12329]
["bitfinex","BTCUSD",1762615726647,12.21523924,101690.0,101680.0,0.12329]
["bitfinex","BTCUSD",1762615726849,12.775727,101690.0,101680.0,0.02968]
["bitfinex","BTCUSD",1762615727088,12.775727,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615728113,12.721567,101690.0,101680.0,0.02968]
["bitfinex","BTCUSD",1762615729284,12.721567,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615729285,12.80480738,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615729561,14.80480738,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615731314,14.775727,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615731514,14.721567,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615731859,14.721567,101690.0,101680.0,0.12329]
["bitfinex","BTCUSD",1762615732289,12.60346527,101690.0,101680.0,0.12329]
["bitfinex","BTCUSD",1762615732487,12.61314527,101690.0,101680.0,0.12329]
["bitfinex","BTCUSD",1762615732930,12.62346527,101690.0,101680.0,0.12329]
["bitfinex","BTCUSD",1762615733131,12.67762527,101690.0,101680.0,0.06572]
["bitfinex","BTCUSD",1762615733531,12.67762527,101690.0,101680.0,0.02968]
["bitfinex","BTCUSD",1762615733693,12.775727,101690.0,101680.0,0.02968]
["bitfinex","BTCUSD",1762615736104,14.775727,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615736317,14.82937705,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615736881,14.80029667,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615737424,14.79115322,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615741519,12.23066546,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615741820,12.63889149,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615742114,12.22034546,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615742661,12.18491924,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615745167,12.18491924,101690.0,101680.0,0.52794603]
["bitfinex","BTCUSD",1762615745374,11.82235979,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615745722,11.82235979,101690.0,101680.0,0.52794603]
["bitfinex","BTCUSD",1762615746039,11.62568362,101690.0,101680.0,0.52794603]
["bitfinex","BTCUSD",1762615746245,11.62568362,101690.0,101680.0,0.93617206]
["bitfinex","BTCUSD",1762615746404,11.82235979,101690.0,101680.0,0.52794603]
["bitfinex","BTCUSD",1762615748038,11.82235979,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615753937,11.82235979,101690.0,101680.0,0.52794603]
["bitfinex","BTCUSD",1762615755332,12.27758582,101690.0,101680.0,0.06538]
["bitfinex","BTCUSD",1762615755509,12.27758582,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615755927,12.3066662,101690.0,101680.0,0.06538]
["bitfinex","BTCUSD",1762615756088,11.89844017,101690.0,101680.0,0.06538]
["bitfinex","BTCUSD",1762615756268,11.89844017,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615756904,11.84235979,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615763602,11.82235979,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615764290,11.82235979,101690.0,101680.0,0.52794603]
["bitfinex","BTCUSD",1762615767607,11.62568362,101690.0,101680.0,0.52794603]
["bitfinex","BTCUSD",1762615768967,11.62568362,101690.0,101680.0,0.11972]
["bitfinex","BTCUSD",1762615769118,11.82235979,101690.0,101680.0,0.52794603]
["bitfinex","BTCUSD",1762615769314,11.62568362,101690.0,101680.0,0.52794603]
["bitfinex","BTCUSD",1762615770139,11.62568362,101690.0,101680.0,0.72464154]
["bitfinex","BTCUSD",1762615770735,11.62568362,101690.0,101680.0,1.13286757]
["bitfinex","BTCUSD",1762615771779,11.62568362,101690.0,101680.0,1.16904985]
["bitfinex","BTCUSD",1762615771999,11.62568362,101690.0,101680.0,1.17104985]
["bitfinex","BTCUSD",1762615772305,11.62468362,101690.0,101680.0,1.17104985]
["bitfinex","BTCUSD",1762615777669,11.62468362,101690.0,101680.0,1.90227588]
["bitfinex","BTCUSD",1762615778725,11.62468362,101690.0,101680.0,1.90027588]
["bitfinex","BTCUSD",1762615778934,11.62468362,101690.0,101680.0,3.90027588]
["bitfinex","BTCUSD",1762615779129,11.62468362,101690.0,101680.0,3.91027587]
["bitfinex","BTCUSD",1762615779342,11.62468362,101690.0,101680.0,3.91227587]
["bitfinex","BTCUSD",1762615779545,11.62468362,101690.0,101680.0,3.98308046]
["bitfinex","BTCUSD",1762615780352,11.62468362,101690.0,101680.0,3.16712351]
["bitfinex","BTCUSD",1762615781150,11.62468362,101690.0,101680.0,3.19366608]
["bitfinex","BTCUSD",1762615781630,11.62468362,101690.0,101680.0,3.19666608]
["bitfinex","BTCUSD",1762615782822,11.62468362,101690.0,101680.0,3.60438722]
["bitfinex","BTCUSD",1762615783043,11.62468362,101690.0,101680.0,3.60338722]
["bitfinex","BTCUSD",1762615783495,11.62468362,101690.0,101680.0,3.60738722]
["bitfinex","BTCUSD",1762615783756,11.62468362,101690.0,101680.0,3.60538722]
["bitfinex","BTCUSD",1762615784320,11.62468362,101690.0,101680.0,3.60938722]
["bitfinex","BTCUSD",1762615789476,11.40885861,101690.0,101680.0,3.53858263]
["bitfinex","BTCUSD",1762615790839,11.40885861,101690.0,101680.0,3.68498263]
["bitfinex","BTCUSD",1762615799326,11.40885861,101690.0,101680.0,3.75578722]
["bitfinex","BTCUSD",1762615799506,11.40885861,101690.0,101680.0,3.68498263]
["bitfinex","BTCUSD",1762615801221,11.40885861,101690.0,101680.0,3.77310284]
["bitfinex","BTCUSD",1762615801847,11.40885861,101690.0,101680.0,3.79310284]
["bitfinex","BTCUSD",1762615802211,11.40885861,101690.0,101680.0,3.77310284]
["bitfinex","BTCUSD",1762615802481,11.40885861,101690.0,101680.0,3.82015872]
["bitfinex","BTCUSD",1762615803413,10.65181752,101690.0,101680.0,4.24017563]
["bitfinex","BTCUSD",1762615803619,10.51946573,101690.0,101680.0,4.15205542]
["bitfinex","BTCUSD",1762615803823,10.38847007,101690.0,101680.0,4.08133851]
["bitfinex","BTCUSD",1762615804030,10.10394236,101690.0,101680.0,4.10666563]
["bitfinex","BTCUSD",1762615804343,9.95372972,101690.0,101680.0,4.10666563]
["bitfinex","BTCUSD",1762615804707,9.66882516,101690.0,101680.0,4.17737617]
["bitfinex","BTCUSD",1762615805133,9.66882516,101690.0,101680.0,4.12499317]
["bitfinex","BTCUSD",1762615808175,9.22004618,101690.0,101680.0,4.12499317]
["bitfinex","BTCUSD",1762615809329,9.19051609,101690.0,101680.0,4.13499316]
["bitfinex","BTCUSD",1762615809549,8.70975088,101690.0,101680.0,4.16204904]
["bitfinex","BTCUSD",1762615809748,8.54832323,101690.0,101680.0,4.16204904]
["bitfinex","BTCUSD",1762615809954,8.36431929,101690.0,101680.0,4.18737616]
["bitfinex","BTCUSD",1762615810155,8.3347892,101690.0,101680.0,4.18737616]
["bitfinex","BTCUSD",1762615811987,7.64790403,101690.0,101680.0,4.18737616]
["bitfinex","BTCUSD",1762615812199,6.6478332,101690.0,101680.0,4.13386399]
["bitfinex","BTCUSD",1762615812653,6.49665167,101690.0,101680.0,4.2219842]
["bitfinex","BTCUSD",1762615812857,6.10519788,101690.0,101680.0,4.2219842]
["bitfinex","BTCUSD",1762615813089,5.79174126,101690.0,101680.0,4.2179842]
["bitfinex","BTCUSD",1762615813304,5.59665451,101690.0,101680.0,4.19265708]
["bitfinex","BTCUSD",1762615813615,5.20966133,101690.0,101680.0,4.2179842]
["bitfinex","BTCUSD",1762615813818,5.02335249,101690.0,101680.0,4.2179842]
["bitfinex","BTCUSD",1762615813951,4.55755139,101690.0,101680.0,4.21824465]
["bitfinex","BTCUSD",1762615814162,4.52802765,101690.0,101680.0,4.16438442]
["bitfinex","BTCUSD",1762615814435,4.49850391,101690.0,101680.0,3.75666328]
["bitfinex","BTCUSD",1762615814711,4.46898017,101690.0,101680.0,3.78519639]
["bitfinex","BTCUSD",1762615814917,4.43945643,101690.0,101680.0,3.78519639]
["bitfinex","BTCUSD",1762615815182,4.40993269,101690.0,101680.0,3.78519639]
["bitfinex","BTCUSD",1762615815349,4.35088521,101690.0,101680.0,3.78519639]
["bitfinex","BTCUSD",1762615815588,4.35088521,101690.0,101680.0,3.75666328]
["bitfinex","BTCUSD",1762615815775,4.35788521,101690.0,101680.0,3.75666328]
["bitfinex","BTCUSD",1762615816684,4.35788521,101690.0,101680.0,3.75266328]
["bitfinex","BTCUSD",1762615819453,4.35788521,101690.0,101680.0,3.66428262]
["bitfinex","BTCUSD",1762615820630,4.35788521,101690.0,101680.0,3.52440034]
["bitfinex","BTCUSD",1762615821073,4.35788521,101690.0,101680.0,3.1128615]
["bitfinex","BTCUSD",1762615821328,4.35788521,101690.0,101680.0,3.54058262]
["bitfinex","BTCUSD",1762615821978,4.35788521,101690.0,101680.0,3.08667921]
["bitfinex","BTCUSD",1762615822150,4.35788521,101690.0,101680.0,3.30374491]
["bitfinex","BTCUSD",1762615822353,4.35788521,101690.0,101680.0,3.01692719]
["bitfinex","BTCUSD",1762615822734,4.35088521,101690.0,101680.0,3.01692719]
["bitfinex","BTCUSD",1762615823187,4.35088521,101690.0,101680.0,3.34492719]
["bitfinex","BTCUSD",1762615823367,4.35088521,101690.0,101680.0,3.3409272]
["bitfinex","BTCUSD",1762615823559,4.35088521,101690.0,101680.0,3.35092719]
["bitfinex","BTCUSD",1762615823781,4.35088521,101690.0,101680.0,3.3409272]
["bitfinex","BTCUSD",1762615823980,4.35088521,101690.0,101680.0,2.76467922]
["bitfinex","BTCUSD",1762615824180,4.35088521,101690.0,101680.0,2.42764304]
["bitfinex","BTCUSD",1762615824384,4.35088521,101690.0,101680.0,2.46382532]
["bitfinex","BTCUSD",1762615824581,4.35088521,101690.0,101680.0,3.19454646]
["bitfinex","BTCUSD",1762615825384,4.35088521,101690.0,101680.0,0.16026257]
["bitfinex","BTCUSD",1762615825680,4.35088521,101690.0,101680.0,1.19453541]
["bitfinex","BTCUSD",1762615826030,4.35088521,101690.0,101680.0,1.15335313]
["bitfinex","BTCUSD",1762615826239,4.35088521,101690.0,101680.0,1.14735313]
["bitfinex","BTCUSD",1762615826448,4.35088521,101690.0,101680.0,1.18353541]
["bitfinex","BTCUSD",1762615826654,4.35088521,101690.0,101680.0,1.18853541]
["bitfinex","BTCUSD",1762615827062,4.35088521,101690.0,101680.0,1.19353541]
["bitfinex","BTCUSD",1762615827362,4.35088521,101690.0,101680.0,1.18353541]
["bitfinex","BTCUSD",1762615827856,4.35088521,101690.0,101680.0,0.78381427]
["bitfinex","BTCUSD",1762615828206,4.35088521,101690.0,101680.0,0.58711876]
["bitfinex","BTCUSD",1762615829459,4.35088521,101690.0,101680.0,0.51644485]
["bitfinex","BTCUSD",1762615829852,4.35088521,101690.0,101680.0,0.78381427]
["bitfinex","BTCUSD",1762615830649,4.35088521,101690.0,101680.0,1.19153541]
["bitfinex","BTCUSD",1762615832932,4.35088521,101690.0,101680.0,0.92416599]
["bitfinex","BTCUSD",1762615833354,4.35088521,101690.0,101680.0,0.16390228]
["bitfinex","BTCUSD",1762615835993,4.35088521,101690.0,101680.0,0.36059779]
["bitfinex","BTCUSD",1762615836452,4.35088521,101690.0,101680.0,0.16390228]
["bitfinex","BTCUSD",1762615836874,4.35088521,101690.0,101680.0,0.12772]
["bitfinex","BTCUSD",1762615838054,4.35088521,101690.0,101680.0,0.32441551]
["bitfinex","BTCUSD",1762615838347,4.35088521,101690.0,101680.0,0.53544114]
["bitfinex","BTCUSD",1762615838539,4.35088521,101690.0,101680.0,0.76831893]
["bitfinex","BTCUSD",1762615840362,4.35088521,101690.0,101680.0,0.76851948]
["bitfinex","BTCUSD",1762615841474,4.35088521,101690.0,101680.0,0.57182397]
["bitfinex","BTCUSD",1762615842732,4.35088521,101690.0,101680.0,0.76851948]
["bitfinex","BTCUSD",1762615843332,4.35088521,101690.0,101680.0,1.17644117]
["bitfinex","BTCUSD",1762615843740,4.35088521,101690.0,101680.0,0.76851948]
["bitfinex","BTCUSD",1762615843959,4.35088521,101690.0,101680.0,0.57182397]
["bitfinex","BTCUSD",1762615845339,4.35088521,101690.0,101680.0,0.76851948]
["bitfinex","BTCUSD",1762615846189,4.35088521,101690.0,101680.0,0.57182397]
["bitfinex","BTCUSD",1762615847078,4.13777261,101690.0,101680.0,0.57182397]
["bitfinex","BTCUSD",1762615848939,4.13777261,101690.0,101680.0,0.76851948]
["bitfinex","BTCUSD",1762615849282,4.13777261,101690.0,101680.0,0.57182397]
["bitfinex","BTCUSD",1762615852335,4.33444878,101690.0,101680.0,0.57182397]
["bitfinex","BTCUSD",1762615852538,4.13777261,101690.0,101680.0,0.57182397]
["bitfinex","BTCUSD",1762615852903,4.13777261,101690.0,101680.0,1.17644117]
["bitfinex","BTCUSD",1762615853101,4.13777261,101690.0,101680.0,0.36059779]
["bitfinex","BTCUSD",1762615853218,4.13777261,101690.0,101680.0,0.57182397]
["bitfinex","BTCUSD",1762615853663,4.13777261,101690.0,101680.0,0.76851948]
["bitfinex","BTCUSD",1762615856954,4.13777261,101690.0,101680.0,0.64249788]
["bitfinex","BTCUSD",1762615858618,4.13777261,101690.0,101680.0,0.23457619]
["bitfinex","BTCUSD",1762615858758,4.13777261,101690.0,101680.0,0.64249788]
["bitfinex","BTCUSD",1762615861183,4.13777261,101690.0,101680.0,0.23457619]
["bitfinex","BTCUSD",1762615861384,4.13777261,101690.0,101680.0,0.64249788]
["bitfinex","BTCUSD",1762615861784,4.74237047,101690.0,101680.0,0.07338]
["bitfinex","BTCUSD",1762615862006,4.74237047,101690.0,101680.0,1.15342]
["bitfinex","BTCUSD",1762615862787,4.74237047,101690.0,101680.0,1.14542]
["bitfinex","BTCUSD",1762615863124,4.74237047,101690.0,101680.0,1.14742]
["bitfinex","BTCUSD",1762615863366,4.74237047,101690.0,101680.0,1.14842]
["bitfinex","BTCUSD",1762615864257,4.74237047,101690.0,101680.0,0.14842]
["bitfinex","BTCUSD",1762615865072,4.87646047,101690.0,101680.0,0.0034]
["bitfinex","BTCUSD",1762615865238,5.23527797,101690.0,101680.0,0.0034]
["bitfinex","BTCUSD",1762615865444,5.26483338,101690.0,101680.0,0.0034]
["bitfinex","BTCUSD",1762615865678,5.23901587,101690.0,101680.0,0.0034]
["bitfinex","BTCUSD",1762615866083,5.23901587,101690.0,101680.0,0.0024]
["bitfinex","BTCUSD",1762615866467,5.23901587,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615866977,5.7908568,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615867742,9.7908568,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615868995,8.94919591,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615869205,9.3591176,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615869612,9.3611176,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615869998,7.24301587,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615870205,7.26301587,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615872620,7.23346046,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762615873244,7.23346046,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615876656,7.64138215,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615876861,7.69024835,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615878065,7.28232666,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615879514,6.80553877,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615879703,4.67144877,101690.0,101680.0,0.18498]
["bitfinex","BTCUSD",1762615879904,5.07937046,101690.0,101680.0,0.18498]
["bitfinex","BTCUSD",1762615880470,5.09284046,101690.0,101680.0,0.18498]
["bitfinex","BTCUSD",1762615880861,5.09084046,101690.0,101680.0,0.10494]
["bitfinex","BTCUSD",1762615881058,5.09184046,101690.0,101680.0,0.10494]
["bitfinex","BTCUSD",1762615881269,5.08984046,101690.0,101680.0,0.18498]
["bitfinex","BTCUSD",1762615881683,5.09084046,101690.0,101680.0,0.18498]
["bitfinex","BTCUSD",1762615882660,4.66944877,101690.0,101680.0,0.18498]
["bitfinex","BTCUSD",1762615882814,5.07737046,101690.0,101680.0,0.18498]
["bitfinex","BTCUSD",1762615888993,5.11598046,101690.0,101680.0,0.18498]
["bitfinex","BTCUSD",1762615892195,7.73302388,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615894651,7.75884139,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615895533,7.75728093,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615897611,9.75728093,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615898027,9.73302388,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615898480,9.71802388,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615898680,7.31010219,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615899292,7.21200046,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615899966,7.15077046,101690.0,101680.0,0.17194]
["bitfinex","BTCUSD",1762615900441,7.15100168,101690.0,101680.0,0.17194]
["bitfinex","BTCUSD",1762615900665,5.15100168,101690.0,101680.0,0.17194]
["bitfinex","BTCUSD",1762615900884,4.66944877,101690.0,101680.0,0.17194]
["bitfinex","BTCUSD",1762615901312,4.33644878,101690.0,101680.0,0.17194]
["bitfinex","BTCUSD",1762615901546,4.13977261,101690.0,101680.0,0.17194]
["bitfinex","BTCUSD",1762615902875,4.13877261,101690.0,101680.0,0.17194]
["bitfinex","BTCUSD",1762615903101,4.13777261,101690.0,101680.0,0.17194]
["bitfinex","BTCUSD",1762615904059,4.13777261,101690.0,101680.0,0.58009291]
["bitfinex","BTCUSD",1762615904267,4.13777261,101690.0,101680.0,0.17194]
["bitfinex","BTCUSD",1762615905600,4.13777261,101690.0,101680.0,0.17394]
["bitfinex","BTCUSD",1762615905869,4.13777261,101690.0,101680.0,0.37063551]
["bitfinex","BTCUSD",1762615906071,4.13777261,101690.0,101680.0,0.77878842]
["bitfinex","BTCUSD",1762615907191,4.13777261,101690.0,101680.0,0.17394]
["bitfinex","BTCUSD",1762615907620,4.13777261,101690.0,101680.0,0.17494]
["bitfinex","BTCUSD",1762615907871,4.13777261,101690.0,101680.0,0.37163551]
["bitfinex","BTCUSD",1762615908714,4.13777261,101690.0,101680.0,0.77978842]
["bitfinex","BTCUSD",1762615910419,4.13777261,101690.0,101680.0,0.37163551]
["bitfinex","BTCUSD",1762615910912,4.13777261,101690.0,101680.0,0.17494]
["bitfinex","BTCUSD",1762615911135,4.13777261,101690.0,101680.0,0.37163551]
["bitfinex","BTCUSD",1762615911610,4.13777261,101690.0,101680.0,0.17494]
["bitfinex","BTCUSD",1762615911821,4.13777261,101690.0,101680.0,0.37163551]
["bitfinex","BTCUSD",1762615912429,3.94091242,101690.0,101680.0,0.37163551]
["bitfinex","BTCUSD",1762615913497,3.94091242,101690.0,101680.0,0.77978842]
["bitfinex","BTCUSD",1762615913718,3.94091242,101690.0,101680.0,0.8159707]
["bitfinex","BTCUSD",1762615914697,3.94091242,101690.0,101680.0,0.61927519]
["bitfinex","BTCUSD",1762615915079,3.94091242,101690.0,101680.0,0.8159707]
["bitfinex","BTCUSD",1762615919463,3.94091242,101690.0,101680.0,0.61927519]
["bitfinex","BTCUSD",1762615921016,3.94091242,101690.0,101680.0,0.21112228]
["bitfinex","BTCUSD",1762615921795,4.59961461,101690.0,101680.0,0.05127]
["bitfinex","BTCUSD",1762615921962,4.5457415,101690.0,101680.0,0.16955]
["bitfinex","BTCUSD",1762615922187,4.13758859,101690.0,101680.0,0.16955]
["bitfinex","BTCUSD",1762615923035,4.13758859,101690.0,101680.0,0.16755]
["bitfinex","BTCUSD",1762615923593,4.13758859,101690.0,101680.0,0.16655]
["bitfinex","BTCUSD",1762615924043,4.5457415,101690.0,101680.0,0.16655]
["bitfinex","BTCUSD",1762615924214,3.94091242,101690.0,101680.0,0.16655]
["bitfinex","BTCUSD",1762615924703,4.13758859,101690.0,101680.0,0.16655]
["bitfinex","BTCUSD",1762615926467,4.5457415,101690.0,101680.0,0.16655]
["bitfinex","BTCUSD",1762615926685,4.5457415,101690.0,101680.0,0.04827]
["bitfinex","BTCUSD",1762615927202,4.5457415,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615927203,4.27748859,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615927402,4.6856415,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615927642,4.71564149,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615928080,4.75740697,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615928291,4.7825064,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615928895,4.7835064,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615929118,8.7835064,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615930042,8.56321343,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615930442,8.56421343,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615933128,8.539114,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615934168,8.54486598,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615934372,8.56867651,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615935351,8.89167651,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762615938120,0.19673421,101660.0,101650.0,0.08268]
["bitfinex","BTCUSD",1762615938503,0.19673421,101660.0,101650.0,0.13161]
["bitfinex","BTCUSD",1762615939653,0.19673421,101660.0,101650.0,0.13361]
["bitfinex","BTCUSD",1762615940098,0.19673421,101660.0,101650.0,0.13330498]
["bitfinex","BTCUSD",1762615940500,0.75114711,101660.0,101650.0,0.01502498]
["bitfinex","BTCUSD",1762615941470,0.75114711,101660.0,101650.0,0.01802498]
["bitfinex","BTCUSD",1762615941694,0.2750242,101660.0,101650.0,0.01802498]
["bitfinex","BTCUSD",1762615941894,0.68317711,101660.0,101650.0,0.01502498]
["bitfinex","BTCUSD",1762615942450,0.3429942,101660.0,101650.0,0.01702498]
["bitfinex","BTCUSD",1762615942734,0.3429942,101660.0,101650.0,0.01502498]
["bitfinex","BTCUSD",1762615943277,0.3429942,101660.0,101650.0,0.01602498]
["bitfinex","BTCUSD",1762615943485,0.2750242,101660.0,101650.0,0.08537498]
["bitfinex","BTCUSD",1762615943920,0.2067342,101660.0,101650.0,0.13430498]
["bitfinex","BTCUSD",1762615944877,0.19673421,101660.0,101650.0,0.13430498]
["bitfinex","BTCUSD",1762615945100,0.2067342,101660.0,101650.0,0.13430498]
["bitfinex","BTCUSD",1762615945305,0.19673421,101660.0,101650.0,0.13430498]
["bitfinex","BTCUSD",1762615956688,0.62818547,101670.0,101650.0,0.13430498]
["bitfinex","BTCUSD",1762615956899,0.52973255,101670.0,101660.0,0.14716]
["bitfinex","BTCUSD",1762615957340,0.19673421,101660.0,101650.0,0.08313498]
["bitfinex","BTCUSD",1762615957563,0.19673421,101660.0,101650.0,0.08213498]
["bitfinex","BTCUSD",1762615957763,0.19673421,101660.0,101650.0,0.12964498]
["bitfinex","BTCUSD",1762615958750,0.19673421,101660.0,101650.0,0.12764498]
["bitfinex","BTCUSD",1762615959412,0.00999999,101680.0,101660.0,0.19672577]
["bitfinex","BTCUSD",1762615959636,0.19669551,101680.0,101670.0,0.47388291]
["bitfinex","BTCUSD",1762615959870,0.19669551,101680.0,101670.0,0.13284]
["bitfinex","BTCUSD",1762615960507,3.92729632,101690.0,101670.0,0.13284]
["bitfinex","BTCUSD",1762615960707,3.92729632,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615960913,3.72061945,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615961116,3.91729562,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615963298,4.32535471,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615964189,4.32635471,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615966805,4.12967854,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615967362,4.13967853,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615967792,4.3363547,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615967996,4.13967853,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615968346,4.3363547,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615968549,3.73161944,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615968742,3.92829561,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615971244,3.72161945,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615971452,3.91829562,101690.0,101680.0,0.55521909]
["bitfinex","BTCUSD",1762615971871,3.91829562,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615972089,3.91829562,101690.0,101680.0,0.55521909]
["bitfinex","BTCUSD",1762615972906,3.91829562,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615974378,3.72161945,101690.0,101680.0,0.14716]
["bitfinex","BTCUSD",1762615974830,3.72161945,101690.0,101680.0,0.55521909]
["bitfinex","BTCUSD",1762615975034,3.72161945,101690.0,101680.0,0.7519146]
["bitfinex","BTCUSD",1762615975268,3.72161945,101690.0,101680.0,1.15997369]
["bitfinex","BTCUSD",1762615975456,3.72161945,101690.0,101680.0,1.19615597]
["bitfinex","BTCUSD",1762615976018,3.72061945,101690.0,101680.0,1.19615597]
["bitfinex","BTCUSD",1762615977023,3.72061945,101690.0,101680.0,1.19815597]
["bitfinex","BTCUSD",1762615977611,3.72061945,101690.0,101680.0,1.19615597]
["bitfinex","BTCUSD",1762615978329,3.72061945,101690.0,101680.0,1.19915597]
["bitfinex","BTCUSD",1762615979542,3.72061945,101690.0,101680.0,1.20015597]
["bitfinex","BTCUSD",1762615980041,3.72061945,101690.0,101680.0,1.19915597]
["bitfinex","BTCUSD",1762615980997,3.72061945,101690.0,101680.0,1.20115597]
["bitfinex","BTCUSD",1762615981340,3.72061945,101690.0,101680.0,0.38503779]
["bitfinex","BTCUSD",1762615981500,3.72061945,101690.0,101680.0,1.20115597]
["bitfinex","BTCUSD",1762615982111,3.72061945,101690.0,101680.0,1.00446046]
["bitfinex","BTCUSD",1762615982306,3.72061945,101690.0,101680.0,0.38503779]
["bitfinex","BTCUSD",1762615982459,3.72061945,101690.0,101680.0,1.20115597]
["bitfinex","BTCUSD",1762615985121,3.72061945,101690.0,101680.0,1.60921506]
["bitfinex","BTCUSD",1762615985328,3.72061945,101690.0,101680.0,2.00288897]
["bitfinex","BTCUSD",1762615985742,3.72061945,101690.0,101680.0,2.07051753]
["bitfinex","BTCUSD",1762615985961,3.72061945,101690.0,101680.0,2.08051752]
["bitfinex","BTCUSD",1762615986165,3.72061945,101690.0,101680.0,2.00984361]
["bitfinex","BTCUSD",1762615986364,3.72061945,101690.0,101680.0,1.99984362]
["bitfinex","BTCUSD",1762615986552,3.72061945,101690.0,101680.0,2.12810438]
["bitfinex","BTCUSD",1762615987005,3.72061945,101690.0,101680.0,2.10810438]
["bitfinex","BTCUSD",1762615987209,3.70461985,101690.0,101680.0,2.10510438]
["bitfinex","BTCUSD",1762615987414,3.70461985,101690.0,101680.0,2.10310438]
["bitfinex","BTCUSD",1762615987619,3.70461985,101690.0,101680.0,2.12910438]
["bitfinex","BTCUSD",1762615988139,3.70461985,101690.0,101680.0,2.13410438]
["bitfinex","BTCUSD",1762615991035,3.70461985,101690.0,101680.0,2.54216347]
["bitfinex","BTCUSD",1762615992038,3.70461985,101690.0,101680.0,2.13410438]
["bitfinex","BTCUSD",1762615994049,3.70461985,101690.0,101680.0,2.10410439]
["bitfinex","BTCUSD",1762615994250,3.70461985,101690.0,101680.0,2.08422427]
["bitfinex","BTCUSD",1762615994658,3.70461985,101690.0,101680.0,1.99584361]
["bitfinex","BTCUSD",1762615995911,3.70461985,101690.0,101680.0,2.08422427]
["bitfinex","BTCUSD",1762615996050,3.70461985,101690.0,101680.0,2.10422427]
["bitfinex","BTCUSD",1762615996470,3.70461985,101690.0,101680.0,2.51228336]
["bitfinex","BTCUSD",1762615997634,3.70461985,101690.0,101680.0,2.4239027]
["bitfinex","BTCUSD",1762615998139,3.70461985,101690.0,101680.0,2.45188186]
["bitfinex","BTCUSD",1762615998368,3.70461985,101690.0,101680.0,2.48176197]
["bitfinex","BTCUSD",1762615999331,3.70461985,101690.0,101680.0,2.45378281]
["bitfinex","BTCUSD",1762615999754,3.70461985,101690.0,101680.0,2.48176197]
["bitfinex","BTCUSD",1762615999982,3.06794464,101690.0,101680.0,2.55224675]
["bitfinex","BTCUSD",1762616000216,2.65033027,101690.0,101680.0,3.47196493]
["bitfinex","BTCUSD",1762616000473,1.88784322,101690.0,101680.0,3.47196493]
["bitfinex","BTCUSD",1762616000735,1.73335358,101690.0,101680.0,3.40148015]
["bitfinex","BTCUSD",1762616000940,1.703822,101690.0,101680.0,3.40148015]
["bitfinex","BTCUSD",1762616001164,1.67429042,101690.0,101680.0,3.40148015]
["bitfinex","BTCUSD",1762616001382,0.98540657,101690.0,101680.0,3.39048015]
["bitfinex","BTCUSD",1762616001583,0.77867084,101690.0,101680.0,3.39048015]
["bitfinex","BTCUSD",1762616001868,0.73261376,101690.0,101680.0,3.39048015]
["bitfinex","BTCUSD",1762616002078,0.70308826,101690.0,101680.0,3.39048015]
["bitfinex","BTCUSD",1762616002288,0.67356276,101690.0,101680.0,3.39048015]
["bitfinex","BTCUSD",1762616002507,0.18744354,101690.0,101680.0,3.39048015]
["bitfinex","BTCUSD",1762616002737,0.21644313,101760.0,101730.0,0.23278098]
["bitfinex","BTCUSD",1762616002988,0.53992848,101760.0,101750.0,0.06192]
["bitfinex","BTCUSD",1762616003192,0.53992848,101760.0,101750.0,0.12834]
["bitfinex","BTCUSD",1762616004527,0.51617464,101760.0,101750.0,0.12834]
["bitfinex","BTCUSD",1762616004736,0.51617464,101760.0,101740.0,0.0213]
["bitfinex","BTCUSD",1762616004737,0.19656019,101750.0,101740.0,0.0213]
["bitfinex","BTCUSD",1762616004951,0.60461928,101750.0,101740.0,0.0213]
["bitfinex","BTCUSD",1762616005176,0.73389928,101750.0,101740.0,0.0213]
["bitfinex","BTCUSD",1762616005626,0.67149928,101750.0,101740.0,0.0213]
["bitfinex","BTCUSD",1762616005868,0.73389928,101750.0,101740.0,0.0213]
["bitfinex","BTCUSD",1762616006278,0.67249928,101750.0,101740.0,0.06192]
["bitfinex","BTCUSD",1762616006506,0.63450928,101750.0,101740.0,0.12834]
["bitfinex","BTCUSD",1762616006713,0.19756019,101750.0,101740.0,0.12834]
["bitfinex","BTCUSD",1762616006920,0.60561928,101750.0,101740.0,0.12834]
["bitfinex","BTCUSD",1762616007550,0.001,101750.0,101740.0,0.12834]
["bitfinex","BTCUSD",1762616008384,0.001,101750.0,101740.0,0.12934]
["bitfinex","BTCUSD",1762616008583,0.19756019,101750.0,101740.0,0.12934]
["bitfinex","BTCUSD",1762616008996,0.001,101750.0,101740.0,0.12934]
["bitfinex","BTCUSD",1762616009700,0.001,101750.0,101740.0,0.53739909]
["bitfinex","BTCUSD",1762616010496,0.001,101750.0,101740.0,0.7339786]
["bitfinex","BTCUSD",1762616010928,0.001,101750.0,101740.0,1.17821997]
["bitfinex","BTCUSD",1762616011310,0.001,101750.0,101740.0,0.57358137]
["bitfinex","BTCUSD",1762616011529,0.001,101750.0,101740.0,1.17821997]
["bitfinex","BTCUSD",1762616012630,0.00048535,101760.0,101750.0,0.23274247]
["bitfinex","BTCUSD",1762616012829,0.00048535,101760.0,101750.0,0.77544156]
["bitfinex","BTCUSD",1762616013183,0.00048535,101760.0,101750.0,0.57888137]
["bitfinex","BTCUSD",1762616013653,0.00048535,101760.0,101750.0,0.77544156]
["bitfinex","BTCUSD",1762616014085,0.00048535,101760.0,101750.0,0.57988137]
["bitfinex","BTCUSD",1762616014284,0.00048535,101760.0,101750.0,0.58088137]
["bitfinex","BTCUSD",1762616014484,0.00048535,101760.0,101750.0,0.61991137]
["bitfinex","BTCUSD",1762616017673,0.19702623,101760.0,101750.0,0.17567]
["bitfinex","BTCUSD",1762616017881,1.01314441,101760.0,101750.0,0.17567]
["bitfinex","BTCUSD",1762616018458,1.01314441,101760.0,101750.0,0.096]
["bitfinex","BTCUSD",1762616018459,1.07368441,101760.0,101750.0,0.096]
["bitfinex","BTCUSD",1762616019103,1.07368441,101760.0,101750.0,0.04103]
["bitfinex","BTCUSD",1762616019694,1.15317441,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762616019835,3.47617441,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762616020046,0.19656019,101750.0,101740.0,0.09697]
["bitfinex","BTCUSD",1762616020249,0.60461928,101750.0,101740.0,0.09697]
["bitfinex","BTCUSD",1762616020447,0.60461928,101750.0,101740.0,0.15194]
["bitfinex","BTCUSD",1762616021105,0.60461928,101750.0,101740.0,0.07227]
["bitfinex","BTCUSD",1762616021481,0.60461928,101750.0,101740.0,0.15194]
["bitfinex","BTCUSD",1762616021697,0.60461928,101750.0,101740.0,0.07227]
["bitfinex","BTCUSD",1762616021936,0.68906928,101750.0,101740.0,0.0173]
["bitfinex","BTCUSD",1762616022367,0.61031928,101750.0,101740.0,0.0173]
["bitfinex","BTCUSD",1762616022800,0.70906928,101750.0,101740.0,0.0173]
["bitfinex","BTCUSD",1762616023423,0.63031928,101750.0,101740.0,0.0173]
["bitfinex","BTCUSD",1762616023839,0.19656019,101750.0,101740.0,0.14998]
["bitfinex","BTCUSD",1762616024046,0.19657951,101740.0,101730.0,0.11173]
["bitfinex","BTCUSD",1762616024248,0.6046386,101740.0,101730.0,0.11173]
["bitfinex","BTCUSD",1762616024449,0.19657951,101740.0,101730.0,0.16421]
["bitfinex","BTCUSD",1762616026023,0.19657951,101740.0,101730.0,0.03153]
["bitfinex","BTCUSD",1762616026231,0.72050344,101750.0,101730.0,0.16421]
["bitfinex","BTCUSD",1762616026821,0.31284019,101750.0,101730.0,0.16421]
["bitfinex","BTCUSD",1762616027197,0.23776019,101750.0,101740.0,0.03887]
["bitfinex","BTCUSD",1762616027977,0.24557019,101750.0,101740.0,0.03887]
["bitfinex","BTCUSD",1762616028181,0.32064019,101750.0,101740.0,0.03887]
["bitfinex","BTCUSD",1762616028401,0.24557019,101750.0,101740.0,0.03887]
["bitfinex","BTCUSD",1762616028600,0.24557019,101750.0,101740.0,0.17155]
["bitfinex","BTCUSD",1762616028767,0.64451327,101760.0,101740.0,0.17155]
["bitfinex","BTCUSD",1762616029147,0.23776019,101750.0,101740.0,0.09135]
["bitfinex","BTCUSD",1762616029385,0.19657951,101740.0,101730.0,0.11173]
["bitfinex","BTCUSD",1762616029759,0.31216019,101750.0,101730.0,0.16421]
["bitfinex","BTCUSD",1762616029904,0.19656019,101750.0,101740.0,0.17155]
["bitfinex","BTCUSD",1762616030346,0.97710652,101760.0,101740.0,0.17155]
["bitfinex","BTCUSD",1762616030633,0.20685327,101760.0,101750.0,0.17155]
["bitfinex","BTCUSD",1762616030841,0.19702623,101760.0,101750.0,0.17155]
["bitfinex","BTCUSD",1762616030957,0.00048535,101760.0,101750.0,0.17155]
["bitfinex","BTCUSD",1762616031585,0.19702623,101760.0,101750.0,0.17155]
["bitfinex","BTCUSD",1762616032169,0.19656019,101750.0,101740.0,0.11907]
["bitfinex","BTCUSD",1762616032748,0.19656019,101750.0,101740.0,0.17155]
["bitfinex","BTCUSD",1762616032881,0.60422344,101750.0,101740.0,0.09135]
["bitfinex","BTCUSD",1762616033087,0.19656019,101750.0,101740.0,0.09135]
["bitfinex","BTCUSD",1762616033487,0.19656019,101750.0,101740.0,0.17155]
["bitfinex","BTCUSD",1762616034882,0.19656019,101750.0,101740.0,0.17355]
["bitfinex","BTCUSD",1762616035086,0.19656019,101750.0,101740.0,0.17255]
["bitfinex","BTCUSD",1762616035660,0.19656019,101750.0,101740.0,0.17155]
["bitfinex","BTCUSD",1762616035888,0.00048535,101760.0,101740.0,0.36812948]
["bitfinex","BTCUSD",1762616036117,0.19702623,101760.0,101750.0,0.13268]
["bitfinex","BTCUSD",1762616036261,0.00048535,101760.0,101750.0,0.13268]
["bitfinex","BTCUSD",1762616038361,0.19702623,101760.0,101750.0,0.13268]
["bitfinex","BTCUSD",1762616038598,0.00048535,101760.0,101750.0,0.13268]
["bitfinex","BTCUSD",1762616039384,0.00048535,101760.0,101750.0,0.13368]
["bitfinex","BTCUSD",1762616039806,0.00048535,101760.0,101750.0,0.13468]
["bitfinex","BTCUSD",1762616041415,0.00048535,101760.0,101750.0,0.33124019]
["bitfinex","BTCUSD",1762616041818,0.00048535,101760.0,101750.0,0.13468]
["bitfinex","BTCUSD",1762616042830,0.19702623,101760.0,101750.0,0.13468]
["bitfinex","BTCUSD",1762616044154,0.19702623,101760.0,101750.0,0.05448]
["bitfinex","BTCUSD",1762616044925,0.20292623,101760.0,101750.0,0.05448]
["bitfinex","BTCUSD",1762616045451,0.20292623,101760.0,101750.0,0.05348]
["bitfinex","BTCUSD",1762616045651,0.27988623,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762616045855,0.19656019,101750.0,101740.0,0.11893]
["bitfinex","BTCUSD",1762616046057,0.19733019,101750.0,101740.0,0.03887]
["bitfinex","BTCUSD",1762616046952,0.19656019,101750.0,101740.0,0.09212]
["bitfinex","BTCUSD",1762616047389,0.19656019,101750.0,101740.0,0.09312]
["bitfinex","BTCUSD",1762616047589,0.19656019,101750.0,101740.0,0.17318]
["bitfinex","BTCUSD",1762616048052,0.19656019,101750.0,101740.0,0.09312]
["bitfinex","BTCUSD",1762616048439,0.19656019,101750.0,101740.0,0.17418]
["bitfinex","BTCUSD",1762616048827,0.20246019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762616049026,0.27942019,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762616049374,0.19657951,101740.0,101730.0,0.11159]
["bitfinex","BTCUSD",1762616049741,0.19657951,101740.0,101730.0,0.16484]
["bitfinex","BTCUSD",1762616051317,0.19657951,101740.0,101730.0,0.16584]
["bitfinex","BTCUSD",1762616052076,0.19657951,101740.0,101730.0,0.16684]
["bitfinex","BTCUSD",1762616053938,0.19657951,101740.0,101730.0,0.03353]
["bitfinex","BTCUSD",1762616054140,0.24607951,101740.0,101730.0,0.03353]
["bitfinex","BTCUSD",1762616054342,0.24607951,101740.0,101730.0,0.08678]
["bitfinex","BTCUSD",1762616054542,0.23596951,101740.0,101730.0,0.08678]
["bitfinex","BTCUSD",1762616054759,0.23596951,101740.0,101730.0,0.16684]
["bitfinex","BTCUSD",1762616055778,0.19657951,101740.0,101730.0,0.16684]
["bitfinex","BTCUSD",1762616056360,0.19657951,101740.0,101730.0,0.17684]
["bitfinex","BTCUSD",1762616057931,0.40225124,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1762616058147,0.34347951,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1762616059531,0.66647951,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1762616060891,1.38314692,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1762616062472,3.38314692,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1762616062675,3.48124865,101740.0,101730.0,0.012]
["bitfinex","BTCUSD",1762616063878,3.48124865,101740.0,101730.0,0.011]
["bitfinex","BTCUSD",1762616064083,3.48124865,101740.0,101730.0,0.01]
["bitfinex","BTCUSD",1762616065404,3.51079533,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616065968,5.51079533,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616068552,5.54697761,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616068949,5.5569776,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616069575,5.56697759,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616069762,5.5960831,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616070201,5.61706209,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616070410,5.5960831,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616071239,5.61705327,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616075367,5.68945117,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616076262,5.69145117,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616076459,5.79096328,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616079018,5.81152502,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616079180,5.8269461,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616084418,7.45932824,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616090300,7.4439065,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616092310,6.20962568,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616092516,6.19448567,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616092726,6.17906459,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616094925,6.19906459,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616095165,6.2253317,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616095400,6.0347349,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616095838,6.05015603,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616096044,6.45824964,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616098387,6.49360464,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616099138,6.46733753,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616099338,6.49368809,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616099543,6.49373143,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616099745,6.46738087,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616100601,6.08563933,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616100983,6.49373294,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616101182,6.08563933,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616101382,4.8613585,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616101633,6.08563933,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616101833,6.46738087,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616102856,6.45738088,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616103146,6.46738087,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616103585,6.08564346,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616103795,6.46738087,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616104238,6.48280395,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616104439,6.46738087,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616105430,6.48505837,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616106035,6.46963724,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616106422,4.8372628,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616106633,6.06154363,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616107233,6.0966862,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616108018,6.50477981,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616108452,6.06154363,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616108978,6.46963724,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616109752,6.50048281,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616109967,6.53562405,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616110165,6.50048281,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616110547,7.31667003,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616117165,7.35180479,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616120311,6.12752396,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616120518,6.05042144,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616121696,6.03499892,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616121940,6.05499892,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616122229,6.4367395,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616123211,7.29095922,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762616123792,0.19671486,101670.0,101660.0,0.10298]
["bitfinex","BTCUSD",1762616124121,0.19671486,101670.0,101660.0,0.15042]
["bitfinex","BTCUSD",1762616125003,0.19671486,101670.0,101660.0,0.15056461]
["bitfinex","BTCUSD",1762616125433,0.19671486,101670.0,101660.0,0.15756461]
["bitfinex","BTCUSD",1762616125859,0.19671486,101670.0,101660.0,0.56565822]
["bitfinex","BTCUSD",1762616126774,0.19671486,101670.0,101660.0,0.15756461]
["bitfinex","BTCUSD",1762616127596,0.19671486,101670.0,101660.0,0.56565822]
["bitfinex","BTCUSD",1762616128018,0.19671486,101670.0,101660.0,0.15756461]
["bitfinex","BTCUSD",1762616128838,0.19671486,101670.0,101660.0,0.15052461]
["bitfinex","BTCUSD",1762616129891,0.19671486,101670.0,101660.0,0.55861822]
["bitfinex","BTCUSD",1762616130298,0.19671486,101670.0,101660.0,0.15052461]
["bitfinex","BTCUSD",1762616134704,0.19671486,101670.0,101660.0,0.14352461]
["bitfinex","BTCUSD",1762616135077,0.19671486,101670.0,101660.0,0.14652461]
["bitfinex","BTCUSD",1762616135285,0.19671486,101670.0,101660.0,0.14852461]
["bitfinex","BTCUSD",1762616138061,0.60480847,101670.0,101660.0,0.14852461]
["bitfinex","BTCUSD",1762616139061,0.19671486,101670.0,101660.0,0.14852461]
["bitfinex","BTCUSD",1762616139364,0.60480847,101670.0,101660.0,0.14852461]
["bitfinex","BTCUSD",1762616140377,0.19671486,101670.0,101660.0,0.14852461]
["bitfinex","BTCUSD",1762616142822,0.19671486,101670.0,101660.0,0.55661822]
["bitfinex","BTCUSD",1762616143047,0.19671486,101670.0,101660.0,0.14852461]
["bitfinex","BTCUSD",1762616143245,0.19671486,101670.0,101660.0,0.55661822]
["bitfinex","BTCUSD",1762616143364,0.19671486,101670.0,101660.0,0.14852461]
["bitfinex","BTCUSD",1762616144638,0.68557564,101670.0,101660.0,0.14851461]
["bitfinex","BTCUSD",1762616144850,0.21671486,101670.0,101660.0,0.14851461]
["bitfinex","BTCUSD",1762616145063,0.62480847,101670.0,101660.0,0.14851461]
["bitfinex","BTCUSD",1762616146546,0.62496126,101670.0,101660.0,0.14851461]
["bitfinex","BTCUSD",1762616146899,0.60496126,101670.0,101660.0,0.14851461]
["bitfinex","BTCUSD",1762616147341,0.19671486,101670.0,101660.0,0.14851461]
["bitfinex","BTCUSD",1762616147896,0.60496126,101670.0,101660.0,0.14851461]
["bitfinex","BTCUSD",1762616148319,0.19671486,101670.0,101660.0,0.14851461]
["bitfinex","BTCUSD",1762616152492,0.19671486,101670.0,101660.0,0.08347461]
["bitfinex","BTCUSD",1762616152851,0.19671486,101670.0,101660.0,0.14851461]
["bitfinex","BTCUSD",1762616155276,0.19671486,101670.0,101660.0,0.08239461]
["bitfinex","BTCUSD",1762616155484,0.19671486,101670.0,101660.0,0.14743461]
["bitfinex","BTCUSD",1762616156321,0.19671486,101670.0,101660.0,0.08239461]
["bitfinex","BTCUSD",1762616158784,0.19671486,101670.0,101660.0,0.14507461]
["bitfinex","BTCUSD",1762616159867,0.19785486,101670.0,101660.0,0.03840461]
["bitfinex","BTCUSD",1762616160076,0.19785486,101670.0,101660.0,0.00514461]
["bitfinex","BTCUSD",1762616160275,0.21785486,101670.0,101660.0,0.00514461]
["bitfinex","BTCUSD",1762616160752,0.60610126,101670.0,101660.0,0.00514461]
["bitfinex","BTCUSD",1762616160963,0.21785486,101670.0,101660.0,0.00514461]
["bitfinex","BTCUSD",1762616161185,0.68603885,101670.0,101660.0,0.00514461]
["bitfinex","BTCUSD",1762616161871,0.71560195,101670.0,101660.0,0.00514461]
["bitfinex","BTCUSD",1762616163251,0.65566436,101670.0,101660.0,0.00514461]
["bitfinex","BTCUSD",1762616163455,0.65566436,101670.0,101660.0,0.03683461]
["bitfinex","BTCUSD",1762616163881,0.24627796,101670.0,101660.0,0.08138461]
["bitfinex","BTCUSD",1762616164084,0.21671486,101670.0,101660.0,0.14406461]
["bitfinex","BTCUSD",1762616164285,0.21671486,101670.0,101660.0,0.03683461]
["bitfinex","BTCUSD",1762616164286,0.21785486,101670.0,101660.0,0.03683461]
["bitfinex","BTCUSD",1762616164838,0.21785486,101670.0,101660.0,0.08138461]
["bitfinex","BTCUSD",1762616165437,0.21671486,101670.0,101660.0,0.14406461]
["bitfinex","BTCUSD",1762616166177,0.21671486,101670.0,101660.0,0.08138461]
["bitfinex","BTCUSD",1762616166376,0.21785486,101670.0,101660.0,0.08138461]
["bitfinex","BTCUSD",1762616167286,0.21671486,101670.0,101660.0,0.08138461]
["bitfinex","BTCUSD",1762616167831,0.21671486,101670.0,101660.0,0.14406461]
["bitfinex","BTCUSD",1762616168033,0.21671486,101670.0,101660.0,0.08138461]
["bitfinex","BTCUSD",1762616169189,0.62496126,101670.0,101660.0,0.08138461]
["bitfinex","BTCUSD",1762616169552,0.62610126,101670.0,101660.0,0.08138461]
["bitfinex","BTCUSD",1762616169967,0.62496126,101670.0,101660.0,0.14406461]
["bitfinex","BTCUSD",1762616170229,0.19671486,101670.0,101660.0,0.14406461]
["bitfinex","BTCUSD",1762616174551,0.2262765,101670.0,101660.0,0.14406461]
["bitfinex","BTCUSD",1762616178336,0.2262765,101670.0,101660.0,0.08138461]
["bitfinex","BTCUSD",1762616179185,0.6345229,101670.0,101660.0,0.08138461]
["bitfinex","BTCUSD",1762616179530,0.6345229,101670.0,101660.0,0.14406461]
["bitfinex","BTCUSD",1762616179756,0.2262765,101670.0,101660.0,0.14406461]
["bitfinex","BTCUSD",1762616181354,0.19671486,101670.0,101660.0,0.14406461]
["bitfinex","BTCUSD",1762616188398,0.19671486,101670.0,101660.0,0.55231101]
["bitfinex","BTCUSD",1762616189512,0.21242279,101680.0,101660.0,0.55231101]
["bitfinex","BTCUSD",1762616189721,0.19671486,101670.0,101660.0,0.44508101]
["bitfinex","BTCUSD",1762616190123,0.19671486,101670.0,101660.0,0.13785461]
["bitfinex","BTCUSD",1762616190443,0.19671486,101670.0,101660.0,0.54610101]
["bitfinex","BTCUSD",1762616190645,0.19671486,101670.0,101660.0,0.54410101]
["bitfinex","BTCUSD",1762616191050,0.18286328,101680.0,101660.0,0.54410101]
["bitfinex","BTCUSD",1762616191241,0.18286328,101680.0,101670.0,0.5382164]
["bitfinex","BTCUSD",1762616191575,0.20652931,101690.0,101670.0,0.5382164]
["bitfinex","BTCUSD",1762616191728,0.20652931,101690.0,101680.0,0.12997]
["bitfinex","BTCUSD",1762616194235,0.20652931,101690.0,101680.0,0.13097]
["bitfinex","BTCUSD",1762616196211,0.20652931,101690.0,101680.0,0.13297]
["bitfinex","BTCUSD",1762616196610,0.20652931,101690.0,101680.0,0.13197]
["bitfinex","BTCUSD",1762616197390,0.20652931,101690.0,101680.0,0.13497]
["bitfinex","BTCUSD",1762616197611,0.19671304,101700.0,101680.0,0.13497]
["bitfinex","BTCUSD",1762616197829,0.19671304,101700.0,101690.0,0.12997]
["bitfinex","BTCUSD",1762616200904,0.19671304,101700.0,101690.0,0.13197]
["bitfinex","BTCUSD",1762616201133,0.19671304,101700.0,101690.0,0.13297]
["bitfinex","BTCUSD",1762616204755,0.60495944,101700.0,101690.0,0.13297]
["bitfinex","BTCUSD",1762616205296,0.19671304,101700.0,101690.0,0.13297]
["bitfinex","BTCUSD",1762616206433,0.6046428,101700.0,101690.0,0.13297]
["bitfinex","BTCUSD",1762616212172,0.19671304,101700.0,101690.0,0.13297]
["bitfinex","BTCUSD",1762616212348,0.18408252,101710.0,101700.0,0.06893]
["bitfinex","BTCUSD",1762616212501,0.18408252,101710.0,101700.0,0.12943]
["bitfinex","BTCUSD",1762616213460,0.59201228,101710.0,101700.0,0.12943]
["bitfinex","BTCUSD",1762616215361,0.59201228,101710.0,101700.0,0.13043]
["bitfinex","BTCUSD",1762616221014,0.99994204,101710.0,101700.0,0.13043]
["bitfinex","BTCUSD",1762616221409,0.59201228,101710.0,101700.0,0.13043]
["bitfinex","BTCUSD",1762616221818,0.18408252,101710.0,101700.0,0.13043]
["bitfinex","BTCUSD",1762616222045,0.59201228,101710.0,101700.0,0.13043]
["bitfinex","BTCUSD",1762616223666,0.18408252,101710.0,101700.0,0.13043]
["bitfinex","BTCUSD",1762616224269,0.59201228,101710.0,101700.0,0.13043]
["bitfinex","BTCUSD",1762616224464,0.18408252,101710.0,101700.0,0.13043]
["bitfinex","BTCUSD",1762616225020,0.18408252,101710.0,101700.0,0.12943]
["bitfinex","BTCUSD",1762616225219,0.18408252,101710.0,101700.0,0.13443]
["bitfinex","BTCUSD",1762616226270,0.71280191,101720.0,101700.0,0.73901621]
["bitfinex","BTCUSD",1762616226512,0.71294499,101720.0,101710.0,0.12967]
["bitfinex","BTCUSD",1762616227085,1.12087475,101720.0,101710.0,0.12967]
["bitfinex","BTCUSD",1762616227538,0.30501523,101720.0,101710.0,0.12967]
["bitfinex","BTCUSD",1762616227715,0.71294499,101720.0,101710.0,0.13067]
["bitfinex","BTCUSD",1762616228348,1.12087475,101720.0,101710.0,0.13067]
["bitfinex","BTCUSD",1762616229346,1.12087475,101720.0,101710.0,0.13167]
["bitfinex","BTCUSD",1762616230533,0.93835914,101720.0,101710.0,0.13167]
["bitfinex","BTCUSD",1762616230870,0.94819004,101720.0,101710.0,0.13167]
["bitfinex","BTCUSD",1762616234989,0.82569042,101720.0,101710.0,0.13167]
["bitfinex","BTCUSD",1762616235257,1.02232625,101720.0,101710.0,0.13167]
["bitfinex","BTCUSD",1762616236286,0.20646673,101720.0,101710.0,0.13167]
["bitfinex","BTCUSD",1762616236504,0.20646673,101720.0,101710.0,0.53959976]
["bitfinex","BTCUSD",1762616236738,0.20646673,101720.0,101710.0,0.73623725]
["bitfinex","BTCUSD",1762616237118,0.1967027,101730.0,101710.0,0.73623725]
["bitfinex","BTCUSD",1762616237318,0.60463246,101730.0,101720.0,0.12967]
["bitfinex","BTCUSD",1762616238033,0.1967027,101730.0,101720.0,0.12967]
["bitfinex","BTCUSD",1762616238238,0.1967027,101730.0,101720.0,0.73421792]
["bitfinex","BTCUSD",1762616238464,0.20646483,101740.0,101720.0,0.73421792]
["bitfinex","BTCUSD",1762616238637,0.20646483,101740.0,101730.0,0.12951332]
["bitfinex","BTCUSD",1762616241047,0.61444237,101750.0,101730.0,0.32611197]
["bitfinex","BTCUSD",1762616241252,0.61449086,101750.0,101740.0,0.12967]
["bitfinex","BTCUSD",1762616242297,0.40797825,101750.0,101740.0,0.12967]
["bitfinex","BTCUSD",1762616242468,0.60455598,101750.0,101740.0,0.12967]
["bitfinex","BTCUSD",1762616243043,0.61438398,101750.0,101740.0,0.12967]
["bitfinex","BTCUSD",1762616243247,0.20645422,101750.0,101740.0,0.12967]
["bitfinex","BTCUSD",1762616244702,0.20645422,101750.0,101740.0,0.13267]
["bitfinex","BTCUSD",1762616245483,0.61438398,101750.0,101740.0,0.13267]
["bitfinex","BTCUSD",1762616246404,0.61438398,101750.0,101740.0,0.13467]
["bitfinex","BTCUSD",1762616246971,0.20645422,101750.0,101740.0,0.13467]
["bitfinex","BTCUSD",1762616247508,0.20643668,101750.0,101740.0,0.73917927]
["bitfinex","BTCUSD",1762616247929,4.849e-05,101750.0,101740.0,0.73917927]
["bitfinex","BTCUSD",1762616248141,4.849e-05,101750.0,101740.0,0.76871193]
["bitfinex","BTCUSD",1762616248315,4.849e-05,101750.0,101740.0,1.17664169]
["bitfinex","BTCUSD",1762616248517,4.849e-05,101750.0,101740.0,1.21282397]
["bitfinex","BTCUSD",1762616248938,4.849e-05,101750.0,101740.0,0.80489421]
["bitfinex","BTCUSD",1762616250109,4.849e-05,101750.0,101740.0,0.39696445]
["bitfinex","BTCUSD",1762616250312,4.849e-05,101750.0,101740.0,0.80489421]
["bitfinex","BTCUSD",1762616251546,0.19660868,101750.0,101740.0,0.80489421]
["bitfinex","BTCUSD",1762616251667,0.19660868,101750.0,101740.0,0.6083147]
["bitfinex","BTCUSD",1762616252074,0.19660868,101750.0,101740.0,0.80489421]
["bitfinex","BTCUSD",1762616252337,0.19660868,101750.0,101740.0,0.6083147]
["bitfinex","BTCUSD",1762616253075,0.19660868,101750.0,101740.0,0.80489421]
["bitfinex","BTCUSD",1762616253602,0.19545497,101750.0,101740.0,0.6083147]
["bitfinex","BTCUSD",1762616254984,0.19545497,101750.0,101740.0,0.80489421]
["bitfinex","BTCUSD",1762616255832,0.60447113,101760.0,101740.0,0.80489421]
["bitfinex","BTCUSD",1762616256028,0.1970263,101760.0,101750.0,0.12481]
["bitfinex","BTCUSD",1762616256260,0.1970263,101760.0,101750.0,0.72929995]
["bitfinex","BTCUSD",1762616256261,0.00048493,101760.0,101750.0,0.72929995]
["bitfinex","BTCUSD",1762616256678,0.00048493,101760.0,101750.0,0.32137019]
["bitfinex","BTCUSD",1762616257600,0.19702581,101760.0,101750.0,0.32237019]
["bitfinex","BTCUSD",1762616257801,0.19702581,101760.0,101750.0,0.15533844]
["bitfinex","BTCUSD",1762616258043,0.19702581,101760.0,101750.0,0.15433844]
["bitfinex","BTCUSD",1762616258252,0.19702581,101760.0,101750.0,0.15733844]
["bitfinex","BTCUSD",1762616261333,0.19702581,101760.0,101750.0,0.15833844]
["bitfinex","BTCUSD",1762616261571,0.60495557,101760.0,101750.0,0.15833844]
["bitfinex","BTCUSD",1762616262042,0.19702581,101760.0,101750.0,0.15833844]
["bitfinex","BTCUSD",1762616262249,0.60495557,101760.0,101750.0,0.15833844]
["bitfinex","BTCUSD",1762616263012,0.19702581,101760.0,101750.0,0.15833844]
["bitfinex","BTCUSD",1762616264973,0.60495557,101760.0,101750.0,0.15833844]
["bitfinex","BTCUSD",1762616266878,0.19702581,101760.0,101750.0,0.15833844]
["bitfinex","BTCUSD",1762616267679,0.60495557,101760.0,101750.0,0.15833844]
["bitfinex","BTCUSD",1762616268170,0.60495557,101760.0,101750.0,0.12881]
["bitfinex","BTCUSD",1762616268381,0.19702581,101760.0,101750.0,0.12881]
["bitfinex","BTCUSD",1762616268537,0.60455563,101760.0,101750.0,0.12881]
["bitfinex","BTCUSD",1762616268737,1.01208545,101760.0,101750.0,0.12881]
["bitfinex","BTCUSD",1762616270306,1.01208545,101760.0,101750.0,0.12781]
["bitfinex","BTCUSD",1762616270956,3.03208545,101760.0,101750.0,0.03086]
["bitfinex","BTCUSD",1762616271388,3.03208545,101760.0,101750.0,0.02786]
["bitfinex","BTCUSD",1762616272356,0.19656019,101750.0,101740.0,0.08715]
["bitfinex","BTCUSD",1762616272560,2.67327114,101750.0,101740.0,0.03022]
["bitfinex","BTCUSD",1762616273369,2.99627114,101750.0,101740.0,0.03022]
["bitfinex","BTCUSD",1762616273569,2.99627114,101750.0,101740.0,0.06635]
["bitfinex","BTCUSD",1762616273891,3.02580935,101750.0,101740.0,0.12328]
["bitfinex","BTCUSD",1762616275128,1.02580935,101750.0,101740.0,0.12428]
["bitfinex","BTCUSD",1762616275534,0.19656019,101750.0,101740.0,0.12428]
["bitfinex","BTCUSD",1762616275886,0.60409001,101750.0,101740.0,0.12428]
["bitfinex","BTCUSD",1762616278690,0.19656019,101750.0,101740.0,0.12428]
["bitfinex","BTCUSD",1762616279039,0.60409001,101750.0,101740.0,0.12428]
["bitfinex","BTCUSD",1762616281312,0.19656019,101750.0,101740.0,0.12428]
["bitfinex","BTCUSD",1762616281686,0.60409001,101750.0,101740.0,0.12428]
["bitfinex","BTCUSD",1762616283211,0.19656019,101750.0,101740.0,0.12428]
["bitfinex","BTCUSD",1762616284242,0.19702581,101760.0,101740.0,0.32085951]
["bitfinex","BTCUSD",1762616284469,0.19702581,101760.0,101750.0,0.06615]
["bitfinex","BTCUSD",1762616285067,0.60455563,101760.0,101750.0,0.12107]
["bitfinex","BTCUSD",1762616285271,0.60455563,101760.0,101750.0,0.06615]
["bitfinex","BTCUSD",1762616285922,0.60455563,101760.0,101750.0,0.06915]
["bitfinex","BTCUSD",1762616286325,0.62455563,101760.0,101750.0,0.06615]
["bitfinex","BTCUSD",1762616286560,0.62455563,101760.0,101750.0,0.06715]
["bitfinex","BTCUSD",1762616286812,1.03208545,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762616287024,3.03208545,101760.0,101750.0,0.06715]
["bitfinex","BTCUSD",1762616287241,3.03208545,101760.0,101750.0,0.12207]
["bitfinex","BTCUSD",1762616287454,0.62455563,101760.0,101750.0,0.12207]
["bitfinex","BTCUSD",1762616288538,0.60455563,101760.0,101750.0,0.12207]
["bitfinex","BTCUSD",1762616288954,0.60455563,101760.0,101750.0,0.12107]
["bitfinex","BTCUSD",1762616289400,0.19702581,101760.0,101750.0,0.12107]
["bitfinex","BTCUSD",1762616289608,0.19802581,101760.0,101750.0,0.12107]
["bitfinex","BTCUSD",1762616290274,0.19702581,101760.0,101750.0,0.12107]
["bitfinex","BTCUSD",1762616290728,0.60455563,101760.0,101750.0,0.12107]
["bitfinex","BTCUSD",1762616292534,0.19702581,101760.0,101750.0,0.12207]
["bitfinex","BTCUSD",1762616293700,0.19702581,101760.0,101750.0,0.31863019]
["bitfinex","BTCUSD",1762616294802,0.19702581,101760.0,101750.0,0.12207]
["bitfinex","BTCUSD",1762616295931,0.19702581,101760.0,101750.0,0.12107]
["bitfinex","BTCUSD",1762616296257,0.19702581,101760.0,101750.0,0.12207]
["bitfinex","BTCUSD",1762616296456,0.19702581,101760.0,101750.0,0.12507]
["bitfinex","BTCUSD",1762616300005,0.19702581,101760.0,101750.0,0.35781247]
["bitfinex","BTCUSD",1762616300504,0.00048493,101760.0,101750.0,0.35781247]
["bitfinex","BTCUSD",1762616300638,0.00048493,101760.0,101750.0,0.76534229]
["bitfinex","BTCUSD",1762616300842,0.00048493,101760.0,101750.0,0.7948689]
["bitfinex","BTCUSD",1762616301050,0.00048493,101760.0,101750.0,1.1178689]
["bitfinex","BTCUSD",1762616302670,0.00048493,101760.0,101750.0,1.1138689]
["bitfinex","BTCUSD",1762616303157,0.00048493,101760.0,101750.0,1.18721827]
["bitfinex","BTCUSD",1762616303366,0.00048493,101760.0,101750.0,1.1218689]
["bitfinex","BTCUSD",1762616304045,0.19702581,101760.0,101750.0,1.1218689]
["bitfinex","BTCUSD",1762616305719,0.19702581,101760.0,101750.0,0.51777889]
["bitfinex","BTCUSD",1762616306652,0.19652261,101770.0,101750.0,0.51777889]
["bitfinex","BTCUSD",1762616306887,0.19652261,101770.0,101760.0,0.12107]
["bitfinex","BTCUSD",1762616310447,0.19652261,101770.0,101760.0,0.12407]
["bitfinex","BTCUSD",1762616311837,0.60405243,101770.0,101760.0,0.12407]
["bitfinex","BTCUSD",1762616313043,0.60405243,101770.0,101760.0,0.12507]
["bitfinex","BTCUSD",1762616315872,0.19652261,101770.0,101760.0,0.12507]
["bitfinex","BTCUSD",1762616317542,0.19652261,101770.0,101760.0,0.32161088]
["bitfinex","BTCUSD",1762616317949,0.17018771,101780.0,101770.0,0.1144]
["bitfinex","BTCUSD",1762616319466,0.54242641,101790.0,101780.0,0.02673]
["bitfinex","BTCUSD",1762616319671,0.5425718,101790.0,101780.0,0.1144]
["bitfinex","BTCUSD",1762616322780,0.95010162,101790.0,101780.0,0.1144]
["bitfinex","BTCUSD",1762616322985,0.97010162,101790.0,101780.0,0.1144]
["bitfinex","BTCUSD",1762616323329,0.97110162,101790.0,101780.0,0.1144]
["bitfinex","BTCUSD",1762616324425,0.5635718,101790.0,101780.0,0.1144]
["bitfinex","BTCUSD",1762616324775,0.19650225,101780.0,101770.0,0.02673]
["bitfinex","BTCUSD",1762616324994,0.6732132,101780.0,101770.0,0.02673]
["bitfinex","BTCUSD",1762616325212,0.6732132,101780.0,101770.0,0.12005]
["bitfinex","BTCUSD",1762616328078,0.6732132,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616328357,1.08059296,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616329369,1.03141183,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616331602,1.01141183,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616334087,1.01110681,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616340269,0.19619723,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616340451,1.01110681,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616345472,0.19619723,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616345684,0.60365202,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616346389,0.19619723,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616346611,0.60365202,101780.0,101770.0,0.12105]
["bitfinex","BTCUSD",1762616347520,0.60365202,101780.0,101770.0,0.31757156]
["bitfinex","BTCUSD",1762616347753,0.19619723,101780.0,101770.0,0.31757156]
["bitfinex","BTCUSD",1762616348709,0.19619723,101780.0,101770.0,0.72402635]
["bitfinex","BTCUSD",1762616348930,0.19650225,101780.0,101770.0,0.72702635]
["bitfinex","BTCUSD",1762616349355,0.19650225,101780.0,101770.0,0.76320863]
["bitfinex","BTCUSD",1762616349562,0.13504198,101790.0,101770.0,0.76320863]
["bitfinex","BTCUSD",1762616349764,0.13504198,101790.0,101780.0,0.11445]
["bitfinex","BTCUSD",1762616351260,0.54249677,101790.0,101780.0,0.11545]
["bitfinex","BTCUSD",1762616353274,0.54249677,101790.0,101780.0,0.11845]
["bitfinex","BTCUSD",1762616354643,0.35214127,101790.0,101780.0,0.11845]
["bitfinex","BTCUSD",1762616355047,0.54864185,101790.0,101780.0,0.11845]
["bitfinex","BTCUSD",1762616356670,0.54864185,101790.0,101780.0,0.11745]
["bitfinex","BTCUSD",1762616356975,0.54864185,101790.0,101780.0,0.11445]
["bitfinex","BTCUSD",1762616357377,0.54864185,101790.0,101780.0,0.11545]
["bitfinex","BTCUSD",1762616358188,0.19650058,101790.0,101780.0,0.11545]
["bitfinex","BTCUSD",1762616360167,0.60395537,101790.0,101780.0,0.11545]
["bitfinex","BTCUSD",1762616363358,0.60395537,101790.0,101780.0,0.02671]
["bitfinex","BTCUSD",1762616363557,3.45251189,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762616363874,3.48204081,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762616364501,3.38393908,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762616364677,2.21650225,101780.0,101770.0,0.02571]
["bitfinex","BTCUSD",1762616364860,3.03141183,101780.0,101770.0,0.07954]
["bitfinex","BTCUSD",1762616365065,3.03141183,101780.0,101770.0,0.11445]
["bitfinex","BTCUSD",1762616365289,3.03141183,101780.0,101770.0,0.06062]
["bitfinex","BTCUSD",1762616365909,3.03141183,101780.0,101770.0,0.11445]
["bitfinex","BTCUSD",1762616367635,1.03141183,101780.0,101770.0,0.11545]
["bitfinex","BTCUSD",1762616367825,1.01141183,101780.0,101770.0,0.11545]
["bitfinex","BTCUSD",1762616368984,0.19650225,101780.0,101770.0,0.52290479]
["bitfinex","BTCUSD",1762616369244,0.19650225,101780.0,101770.0,0.71942635]
["bitfinex","BTCUSD",1762616369668,0.60395537,101790.0,101770.0,0.71942635]
["bitfinex","BTCUSD",1762616369860,0.19650058,101790.0,101780.0,0.30862225]
["bitfinex","BTCUSD",1762616370061,0.19650058,101790.0,101780.0,0.11212]
["bitfinex","BTCUSD",1762616370735,0.19650058,101790.0,101780.0,0.30862225]
["bitfinex","BTCUSD",1762616370938,0.19650058,101790.0,101780.0,0.11212]
["bitfinex","BTCUSD",1762616371171,0.19650058,101790.0,101780.0,0.30862225]
["bitfinex","BTCUSD",1762616371650,0.19650058,101790.0,101780.0,0.11212]
["bitfinex","BTCUSD",1762616372796,0.19750058,101790.0,101780.0,0.11212]
["bitfinex","BTCUSD",1762616373449,0.60495537,101790.0,101780.0,0.11212]
["bitfinex","BTCUSD",1762616373656,0.60495537,101790.0,101780.0,0.11412]
["bitfinex","BTCUSD",1762616374212,0.60395537,101790.0,101780.0,0.11412]
["bitfinex","BTCUSD",1762616374646,0.60395537,101790.0,101780.0,0.11512]
["bitfinex","BTCUSD",1762616375019,0.19650058,101790.0,101780.0,0.11512]
["bitfinex","BTCUSD",1762616377271,0.60395537,101790.0,101780.0,0.11512]
["bitfinex","BTCUSD",1762616380541,1.10951189,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762616380755,1.12951189,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762616380954,3.12951189,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762616381157,3.12951189,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762616381354,3.12951189,101790.0,101770.0,0.02571]
["bitfinex","BTCUSD",1762616381355,0.19650225,101780.0,101770.0,0.02571]
["bitfinex","BTCUSD",1762616381559,3.15869469,101780.0,101770.0,0.02571]
["bitfinex","BTCUSD",1762616381816,3.08059296,101780.0,101770.0,0.02571]
["bitfinex","BTCUSD",1762616382976,3.08059296,101780.0,101770.0,0.02671]
["bitfinex","BTCUSD",1762616386303,1.08059296,101780.0,101770.0,0.11113]
["bitfinex","BTCUSD",1762616386527,1.01141183,101780.0,101770.0,0.11113]
["bitfinex","BTCUSD",1762616389652,3.01141183,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616389840,3.12951356,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616390244,3.12951356,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616390245,3.01141183,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616390493,0.60386942,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616391220,0.56113672,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616394017,0.19650225,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616394215,0.60386942,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616394630,0.19650225,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616400696,0.60386942,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616401582,0.19650225,101780.0,101770.0,0.30662156]
["bitfinex","BTCUSD",1762616401773,0.19650225,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616401978,0.19650225,101780.0,101770.0,0.30662156]
["bitfinex","BTCUSD",1762616402982,0.19650225,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616405510,0.60386942,101780.0,101770.0,0.1101]
["bitfinex","BTCUSD",1762616406668,2.60386942,101780.0,101770.0,0.06072]
["bitfinex","BTCUSD",1762616406986,2.67305055,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616408167,2.99605055,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616408407,2.99605055,101780.0,101770.0,0.11021]
["bitfinex","BTCUSD",1762616408642,2.98105055,101780.0,101770.0,0.11021]
["bitfinex","BTCUSD",1762616409554,2.52450225,101780.0,101770.0,0.11021]
["bitfinex","BTCUSD",1762616409772,2.51950225,101780.0,101770.0,0.11021]
["bitfinex","BTCUSD",1762616409960,2.92686942,101780.0,101770.0,0.11021]
["bitfinex","BTCUSD",1762616410528,0.51950225,101780.0,101770.0,0.11021]
["bitfinex","BTCUSD",1762616410730,0.19650225,101780.0,101770.0,0.11021]
["bitfinex","BTCUSD",1762616413116,0.19650225,101780.0,101770.0,0.06041]
["bitfinex","BTCUSD",1762616413117,0.65305055,101780.0,101770.0,0.06041]
["bitfinex","BTCUSD",1762616413391,0.67305055,101780.0,101770.0,0.06041]
["bitfinex","BTCUSD",1762616413858,2.67305055,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616414309,2.98219377,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616415365,2.98219377,101780.0,101770.0,0.03618]
["bitfinex","BTCUSD",1762616415790,3.0802955,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616416430,3.4032955,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616416913,3.3832955,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616417140,3.3882955,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616420459,3.36455326,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616420664,3.39408586,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616427520,2.67757547,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616427723,3.36455326,101780.0,101770.0,0.02523]
["bitfinex","BTCUSD",1762616430106,3.36455326,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616430728,3.16506928,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616430854,3.33911437,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616433422,5.33911437,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616433842,5.36864717,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616434400,5.05969103,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616434826,0.19654088,101760.0,101750.0,0.02526]
["bitfinex","BTCUSD",1762616435029,0.60409513,101760.0,101750.0,0.07218]
["bitfinex","BTCUSD",1762616435342,0.60409513,101760.0,101750.0,0.10569]
["bitfinex","BTCUSD",1762616435845,0.19654088,101760.0,101750.0,0.10569]
["bitfinex","BTCUSD",1762616436466,0.19654088,101760.0,101750.0,0.10769]
["bitfinex","BTCUSD",1762616437747,0.19654088,101760.0,101750.0,0.06177]
["bitfinex","BTCUSD",1762616437952,0.19654088,101760.0,101750.0,0.02826]
["bitfinex","BTCUSD",1762616439099,0.60409513,101760.0,101750.0,0.02826]
["bitfinex","BTCUSD",1762616439930,2.68152568,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762616440145,2.62409513,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762616440756,3.03164938,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762616440958,5.35464938,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762616441161,0.19657951,101740.0,101730.0,0.02526]
["bitfinex","BTCUSD",1762616441402,0.60413376,101740.0,101730.0,0.02526]
["bitfinex","BTCUSD",1762616441593,0.60413376,101740.0,101730.0,0.05877]
["bitfinex","BTCUSD",1762616442404,0.60413376,101740.0,101730.0,0.05891539]
["bitfinex","BTCUSD",1762616442604,0.62413376,101740.0,101730.0,0.02540539]
["bitfinex","BTCUSD",1762616442848,0.62413376,101740.0,101730.0,0.02740539]
["bitfinex","BTCUSD",1762616443212,0.71212617,101740.0,101730.0,0.00214539]
["bitfinex","BTCUSD",1762616443880,0.71212617,101740.0,101730.0,0.00314539]
["bitfinex","BTCUSD",1762616446243,2.71212617,101740.0,101730.0,0.00314539]
["bitfinex","BTCUSD",1762616447681,2.21657951,101740.0,101730.0,0.00214539]
["bitfinex","BTCUSD",1762616448077,2.62413376,101740.0,101730.0,0.00214539]
["bitfinex","BTCUSD",1762616448305,2.62413376,101740.0,101730.0,0.00014539]
["bitfinex","BTCUSD",1762616448460,2.62413376,101740.0,101730.0,0.00114539]
["bitfinex","BTCUSD",1762616448637,2.21657951,101740.0,101730.0,0.00114539]
["bitfinex","BTCUSD",1762616448842,2.62413376,101740.0,101730.0,0.00114539]
["bitfinex","BTCUSD",1762616450604,3.03202913,101740.0,101730.0,0.00114539]
["bitfinex","BTCUSD",1762616450837,0.62430432,101740.0,101730.0,0.05964539]
["bitfinex","BTCUSD",1762616451459,0.62430432,101740.0,101730.0,0.02554539]
["bitfinex","BTCUSD",1762616451646,0.62430432,101740.0,101730.0,0.00114539]
["bitfinex","BTCUSD",1762616451854,1.03202913,101740.0,101730.0,0.00114539]
["bitfinex","BTCUSD",1762616452418,3.13013086,101740.0,101730.0,0.00114539]
["bitfinex","BTCUSD",1762616453038,3.03202913,101740.0,101730.0,0.00114539]
["bitfinex","BTCUSD",1762616457121,2.21657951,101740.0,101730.0,0.00114539]
["bitfinex","BTCUSD",1762616457323,3.03202913,101740.0,101730.0,0.00114539]
["bitfinex","BTCUSD",1762616458925,2.21657951,101740.0,101730.0,0.02475539]
["bitfinex","BTCUSD",1762616459133,3.03202913,101740.0,101730.0,0.02475539]
["bitfinex","BTCUSD",1762616459334,3.03202913,101740.0,101730.0,0.05587539]
["bitfinex","BTCUSD",1762616459975,0.19657951,101740.0,101730.0,0.10418539]
["bitfinex","BTCUSD",1762616460335,0.60430432,101740.0,101730.0,0.10418539]
["bitfinex","BTCUSD",1762616460989,0.19657951,101740.0,101730.0,0.10418539]
["bitfinex","BTCUSD",1762616462768,0.19657951,101740.0,101730.0,0.5119102]
["bitfinex","BTCUSD",1762616463031,0.19657951,101740.0,101730.0,0.10418539]
["bitfinex","BTCUSD",1762616463234,0.19657951,101740.0,101730.0,0.5119102]
["bitfinex","BTCUSD",1762616463781,0.19657951,101740.0,101730.0,0.10418539]
["bitfinex","BTCUSD",1762616465172,0.19657951,101740.0,101730.0,0.30078423]
["bitfinex","BTCUSD",1762616465556,0.19657951,101740.0,101730.0,0.70850904]
["bitfinex","BTCUSD",1762616465754,0.19657781,101750.0,101730.0,0.70850904]
["bitfinex","BTCUSD",1762616465955,0.19657781,101750.0,101740.0,0.10304]
["bitfinex","BTCUSD",1762616466951,0.19657781,101750.0,101740.0,0.29961951]
["bitfinex","BTCUSD",1762616467289,0.19657781,101750.0,101740.0,0.10504]
["bitfinex","BTCUSD",1762616467718,0.60430262,101750.0,101740.0,0.10504]
["bitfinex","BTCUSD",1762616468286,0.60530262,101750.0,101740.0,0.10504]
["bitfinex","BTCUSD",1762616468921,0.60430262,101750.0,101740.0,0.10504]
["bitfinex","BTCUSD",1762616469327,0.60430262,101750.0,101740.0,0.10604]
["bitfinex","BTCUSD",1762616471640,0.19657781,101750.0,101740.0,0.10604]
["bitfinex","BTCUSD",1762616471850,0.19657781,101750.0,101740.0,0.71034432]
["bitfinex","BTCUSD",1762616472061,0.19657781,101750.0,101740.0,0.30261951]
["bitfinex","BTCUSD",1762616472658,0.19657781,101750.0,101740.0,0.10604]
["bitfinex","BTCUSD",1762616472908,0.19657781,101750.0,101740.0,0.30261951]
["bitfinex","BTCUSD",1762616473542,0.19657781,101750.0,101740.0,0.71034432]
["bitfinex","BTCUSD",1762616473764,0.20636792,101760.0,101740.0,1.11806913]
["bitfinex","BTCUSD",1762616473986,0.20636792,101760.0,101750.0,0.51076481]
["bitfinex","BTCUSD",1762616474201,0.20636792,101760.0,101750.0,0.10304]
["bitfinex","BTCUSD",1762616475589,0.20636792,101760.0,101750.0,0.29960019]
["bitfinex","BTCUSD",1762616475797,0.20636792,101760.0,101750.0,0.10404]
["bitfinex","BTCUSD",1762616476812,0.20636792,101760.0,101750.0,0.30060019]
["bitfinex","BTCUSD",1762616477218,0.19654088,101760.0,101750.0,0.30060019]
["bitfinex","BTCUSD",1762616477824,0.19653908,101770.0,101750.0,0.708325]
["bitfinex","BTCUSD",1762616478036,0.19653908,101770.0,101760.0,0.05473]
["bitfinex","BTCUSD",1762616478429,0.19653908,101770.0,101760.0,0.46245481]
["bitfinex","BTCUSD",1762616478629,0.19653908,101770.0,101760.0,0.70730569]
["bitfinex","BTCUSD",1762616478836,0.19653908,101770.0,101760.0,0.29958088]
["bitfinex","BTCUSD",1762616479242,0.19753908,101770.0,101760.0,0.29958088]
["bitfinex","BTCUSD",1762616479986,0.19653908,101770.0,101760.0,0.29958088]
["bitfinex","BTCUSD",1762616480392,0.19653908,101770.0,101760.0,0.30058088]
["bitfinex","BTCUSD",1762616480857,0.19653908,101770.0,101760.0,0.70830569]
["bitfinex","BTCUSD",1762616482432,0.19653908,101770.0,101760.0,0.71030569]
["bitfinex","BTCUSD",1762616483236,0.19653908,101770.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616483493,0.19653908,101770.0,101760.0,0.71030569]
["bitfinex","BTCUSD",1762616484811,0.19653908,101770.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616485011,0.19642846,101770.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616487409,0.19642846,101770.0,101760.0,0.10604]
["bitfinex","BTCUSD",1762616487580,0.19642846,101770.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616488228,0.19653918,101770.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616488835,0.19653918,101770.0,101760.0,0.10604]
["bitfinex","BTCUSD",1762616489813,0.19653918,101770.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616490648,0.19653918,101770.0,101760.0,0.10604]
["bitfinex","BTCUSD",1762616492227,0.19653918,101770.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616492646,0.19653918,101770.0,101760.0,0.10604]
["bitfinex","BTCUSD",1762616492858,0.60426399,101770.0,101760.0,0.10604]
["bitfinex","BTCUSD",1762616498157,0.19653918,101770.0,101760.0,0.10604]
["bitfinex","BTCUSD",1762616498352,0.19653918,101770.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616498597,0.19653918,101770.0,101760.0,0.10604]
["bitfinex","BTCUSD",1762616499189,0.19653918,101770.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616499391,0.19653918,101770.0,101760.0,0.10604]
["bitfinex","BTCUSD",1762616500674,0.19653918,101770.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616501968,0.20632736,101780.0,101760.0,0.30258088]
["bitfinex","BTCUSD",1762616502233,0.20632736,101780.0,101770.0,0.09984]
["bitfinex","BTCUSD",1762616503389,0.20642252,101780.0,101770.0,0.09984]
["bitfinex","BTCUSD",1762616503807,0.20642252,101780.0,101770.0,0.10084]
["bitfinex","BTCUSD",1762616503930,0.61414733,101780.0,101770.0,0.10084]
["bitfinex","BTCUSD",1762616504570,0.20642252,101780.0,101770.0,0.10084]
["bitfinex","BTCUSD",1762616504990,0.61414733,101780.0,101770.0,0.10084]
["bitfinex","BTCUSD",1762616511372,1.02187214,101780.0,101770.0,0.02369]
["bitfinex","BTCUSD",1762616511580,1.04187214,101780.0,101770.0,0.02369]
["bitfinex","BTCUSD",1762616512472,0.63384336,101780.0,101770.0,0.02369]
["bitfinex","BTCUSD",1762616514572,0.61384336,101780.0,101770.0,0.05369]
["bitfinex","BTCUSD",1762616515223,0.61384336,101780.0,101770.0,0.09995]
["bitfinex","BTCUSD",1762616515443,0.61384336,101780.0,101770.0,0.05369]
["bitfinex","BTCUSD",1762616516329,2.70392927,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616516542,2.72392927,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762616519547,0.19652156,101770.0,101760.0,0.06987]
["bitfinex","BTCUSD",1762616519756,0.6039424,101770.0,101760.0,0.1001]
["bitfinex","BTCUSD",1762616520833,0.6039424,101770.0,101760.0,0.05384]
["bitfinex","BTCUSD",1762616521042,0.6039424,101770.0,101760.0,0.05484]
["bitfinex","BTCUSD",1762616522046,0.6039424,101770.0,101760.0,0.0995]
["bitfinex","BTCUSD",1762616522245,0.6039424,101770.0,101760.0,0.05484]
["bitfinex","BTCUSD",1762616523085,0.19652156,101770.0,101760.0,0.05484]
["bitfinex","BTCUSD",1762616523294,0.19652156,101770.0,101760.0,0.0995]
["bitfinex","BTCUSD",1762616523533,0.6039424,101770.0,101760.0,0.0995]
["bitfinex","BTCUSD",1762616523976,0.6039424,101770.0,101760.0,0.05484]
["bitfinex","BTCUSD",1762616525531,0.6039424,101770.0,101760.0,0.02461]
["bitfinex","BTCUSD",1762616525741,3.034897,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762616526370,5.44231784,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762616526546,5.44231784,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762616527083,5.47185468,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762616528209,5.50803696,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762616528455,5.51803695,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762616528871,0.21659884,101730.0,101720.0,0.02146]
["bitfinex","BTCUSD",1762616529074,0.62401968,101730.0,101720.0,0.06612]
["bitfinex","BTCUSD",1762616529278,0.62401968,101730.0,101720.0,0.09635]
["bitfinex","BTCUSD",1762616529579,0.19659884,101730.0,101720.0,0.09635]
["bitfinex","BTCUSD",1762616530119,0.19659884,101730.0,101720.0,0.09683493]
["bitfinex","BTCUSD",1762616530368,0.19659884,101730.0,101720.0,0.09983493]
["bitfinex","BTCUSD",1762616530532,0.19659884,101730.0,101720.0,0.10183493]
["bitfinex","BTCUSD",1762616531542,0.9272324,101740.0,101730.0,0.05169]
["bitfinex","BTCUSD",1762616531745,0.9272324,101740.0,101730.0,0.09635]
["bitfinex","BTCUSD",1762616531946,0.9272324,101740.0,101730.0,0.05169]
["bitfinex","BTCUSD",1762616532338,0.9272324,101740.0,101730.0,0.09635]
["bitfinex","BTCUSD",1762616532736,0.9272324,101740.0,101730.0,0.09735]
["bitfinex","BTCUSD",1762616533217,0.51981156,101740.0,101730.0,0.09635]
["bitfinex","BTCUSD",1762616533447,0.9272324,101740.0,101730.0,0.09635]
["bitfinex","BTCUSD",1762616540239,0.49981156,101740.0,101730.0,0.09635]
["bitfinex","BTCUSD",1762616540442,0.17681156,101740.0,101730.0,0.29294884]
["bitfinex","BTCUSD",1762616540592,0.17681156,101740.0,101730.0,0.70036968]
["bitfinex","BTCUSD",1762616540799,0.17681156,101740.0,101730.0,0.29294884]
["bitfinex","BTCUSD",1762616541002,0.17681156,101740.0,101730.0,0.09635]
["bitfinex","BTCUSD",1762616541356,0.5842324,101740.0,101730.0,0.09635]
["bitfinex","BTCUSD",1762616541504,0.5842324,101740.0,101730.0,0.05169]
["bitfinex","BTCUSD",1762616541704,0.6042324,101740.0,101730.0,0.05169]
["bitfinex","BTCUSD",1762616543012,0.6042324,101740.0,101730.0,0.05569]
["bitfinex","BTCUSD",1762616543697,0.6042324,101740.0,101730.0,0.02546]
["bitfinex","BTCUSD",1762616544165,0.6042324,101740.0,101730.0,0.02446]
["bitfinex","BTCUSD",1762616544396,0.6042324,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1762616544637,0.6042324,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762616546114,0.19659884,101730.0,101720.0,0.06660493]
["bitfinex","BTCUSD",1762616546529,0.19659884,101730.0,101720.0,0.09683493]
["bitfinex","BTCUSD",1762616547369,0.19659884,101730.0,101720.0,0.09883493]
["bitfinex","BTCUSD",1762616547584,0.19659884,101730.0,101720.0,0.09983493]
["bitfinex","BTCUSD",1762616554291,0.19659884,101730.0,101720.0,0.09483493]
["bitfinex","BTCUSD",1762616560911,0.19659884,101730.0,101720.0,0.29145309]
["bitfinex","BTCUSD",1762616562248,0.17681156,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762616562443,0.17681156,101740.0,101730.0,0.09587]
["bitfinex","BTCUSD",1762616565083,0.17681156,101740.0,101730.0,0.29246884]
["bitfinex","BTCUSD",1762616565469,0.17681156,101740.0,101730.0,0.09587]
["bitfinex","BTCUSD",1762616565905,0.17681156,101740.0,101730.0,0.29246884]
["bitfinex","BTCUSD",1762616566130,0.17681156,101740.0,101730.0,0.09587]
["bitfinex","BTCUSD",1762616567176,0.17681156,101740.0,101730.0,0.29246884]
["bitfinex","BTCUSD",1762616567342,0.17681156,101740.0,101730.0,0.09787]
["bitfinex","BTCUSD",1762616568153,0.17681156,101740.0,101730.0,0.09887]
["bitfinex","BTCUSD",1762616568361,0.17681156,101740.0,101730.0,0.29546884]
["bitfinex","BTCUSD",1762616569359,0.19657951,101740.0,101730.0,0.29546884]
["bitfinex","BTCUSD",1762616571396,0.19657951,101740.0,101720.0,0.00048493]
["bitfinex","BTCUSD",1762616571397,2.19659884,101730.0,101720.0,0.00048493]
["bitfinex","BTCUSD",1762616571594,5.44795193,101730.0,101720.0,0.00048493]
["bitfinex","BTCUSD",1762616571966,0.19665683,101700.0,101690.0,0.06457]
["bitfinex","BTCUSD",1762616572167,0.19665683,101700.0,101690.0,0.09161539]
["bitfinex","BTCUSD",1762616572575,0.60407767,101700.0,101690.0,0.09161539]
["bitfinex","BTCUSD",1762616573746,0.19665683,101700.0,101690.0,0.09161539]
["bitfinex","BTCUSD",1762616574347,0.60465288,101700.0,101690.0,0.09161539]
["bitfinex","BTCUSD",1762616576783,0.60465288,101700.0,101690.0,0.04876539]
["bitfinex","BTCUSD",1762616577806,0.60465288,101700.0,101690.0,0.09161539]
["bitfinex","BTCUSD",1762616578324,1.01264893,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616578491,1.03264893,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616579967,0.42799605,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616580142,0.62465288,101700.0,101690.0,0.09203539]
["bitfinex","BTCUSD",1762616581504,0.21665683,101700.0,101690.0,0.09203539]
["bitfinex","BTCUSD",1762616581708,0.60465288,101700.0,101690.0,0.09203539]
["bitfinex","BTCUSD",1762616583174,1.01264893,101700.0,101690.0,0.02086539]
["bitfinex","BTCUSD",1762616583378,1.03264893,101700.0,101690.0,0.02086539]
["bitfinex","BTCUSD",1762616584004,1.03264893,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616585209,3.47495336,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616585412,3.43875066,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616585622,3.51113564,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616586026,3.51114375,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616586680,5.47493294,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616586898,5.47593294,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616587674,5.37783121,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616587925,5.37883121,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616588398,5.37883121,101700.0,101690.0,0.02086539]
["bitfinex","BTCUSD",1762616589900,4.56283911,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616590166,5.37883121,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616592169,4.56283911,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616592357,5.37883121,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616598616,0.52165683,101700.0,101690.0,0.09203539]
["bitfinex","BTCUSD",1762616598825,0.92965288,101700.0,101690.0,0.09203539]
["bitfinex","BTCUSD",1762616601757,3.33764893,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616601958,5.45575066,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616602268,5.49193294,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616602854,5.47693294,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616605500,4.66094084,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616605713,5.47693294,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616610837,4.66094084,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616611010,5.49806818,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616612862,4.68207608,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616613060,5.49806818,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616614451,4.58397435,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616614708,5.39996645,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616615555,5.37883121,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616615778,5.39997333,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616615974,5.39997333,101700.0,101690.0,0.02089539]
["bitfinex","BTCUSD",1762616616521,5.39997333,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616617010,5.37883121,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616620397,4.56283911,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616620629,5.37883121,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616621735,5.37883121,101700.0,101690.0,0.04933539]
["bitfinex","BTCUSD",1762616621923,5.49193294,101700.0,101690.0,0.08971539]
["bitfinex","BTCUSD",1762616622292,0.96583516,101700.0,101690.0,0.08971539]
["bitfinex","BTCUSD",1762616622490,1.37383121,101700.0,101690.0,0.08971539]
["bitfinex","BTCUSD",1762616623970,0.96583516,101700.0,101690.0,0.08971539]
["bitfinex","BTCUSD",1762616624916,1.37383121,101700.0,101690.0,0.08971539]
["bitfinex","BTCUSD",1762616625541,1.37383121,101700.0,101690.0,0.04933539]
["bitfinex","BTCUSD",1762616625984,1.37383121,101700.0,101690.0,0.08949539]
["bitfinex","BTCUSD",1762616626886,1.37383121,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616627089,5.49193294,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616628423,5.52320788,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616628562,5.49193294,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616629585,4.67594084,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616629795,5.49193294,101700.0,101690.0,0.00014539]
["bitfinex","BTCUSD",1762616632366,5.49193294,101700.0,101670.0,0.06188]
["bitfinex","BTCUSD",1762616632367,0.19669551,101680.0,101670.0,0.06188]
["bitfinex","BTCUSD",1762616632592,0.60469156,101680.0,101670.0,0.06192849]
["bitfinex","BTCUSD",1762616632813,0.60469156,101680.0,101670.0,0.08763849]
["bitfinex","BTCUSD",1762616633217,0.40799605,101680.0,101670.0,0.08763849]
["bitfinex","BTCUSD",1762616633575,0.60469156,101680.0,101670.0,0.08763849]
["bitfinex","BTCUSD",1762616633947,0.60469156,101680.0,101670.0,0.08863849]
["bitfinex","BTCUSD",1762616635336,0.60469156,101680.0,101670.0,0.08963849]
["bitfinex","BTCUSD",1762616636565,0.60486535,101680.0,101670.0,0.08963849]
["bitfinex","BTCUSD",1762616637330,0.19669551,101680.0,101670.0,0.08963849]
["bitfinex","BTCUSD",1762616637677,0.60486535,101680.0,101670.0,0.08963849]
["bitfinex","BTCUSD",1762616639357,0.19669551,101680.0,101670.0,0.08963849]
["bitfinex","BTCUSD",1762616639559,0.62486535,101680.0,101670.0,0.04947849]
["bitfinex","BTCUSD",1762616639763,0.94786535,101680.0,101670.0,0.04947849]
["bitfinex","BTCUSD",1762616640182,0.53969551,101680.0,101670.0,0.04947849]
["bitfinex","BTCUSD",1762616640328,0.94786535,101680.0,101670.0,0.09049849]
["bitfinex","BTCUSD",1762616641392,0.53969551,101680.0,101670.0,0.09049849]
["bitfinex","BTCUSD",1762616641622,0.94786535,101680.0,101670.0,0.09049849]
["bitfinex","BTCUSD",1762616643331,0.94786535,101680.0,101670.0,0.04947849]
["bitfinex","BTCUSD",1762616643822,0.94786535,101680.0,101670.0,0.04988849]
["bitfinex","BTCUSD",1762616644612,0.94786535,101680.0,101670.0,0.02376849]
["bitfinex","BTCUSD",1762616645008,0.94786535,101680.0,101670.0,0.09090849]
["bitfinex","BTCUSD",1762616645392,0.94786535,101680.0,101670.0,0.04988849]
["bitfinex","BTCUSD",1762616646918,0.94786535,101680.0,101670.0,0.09090849]
["bitfinex","BTCUSD",1762616649032,0.94786535,101680.0,101670.0,0.04988849]
["bitfinex","BTCUSD",1762616652793,0.94786535,101680.0,101670.0,0.09090849]
["bitfinex","BTCUSD",1762616653742,0.94786535,101680.0,101670.0,0.04988849]
["bitfinex","BTCUSD",1762616654377,0.94786535,101680.0,101670.0,0.02376849]
["bitfinex","BTCUSD",1762616655428,1.06214936,101680.0,101670.0,0.00204849]
["bitfinex","BTCUSD",1762616655649,5.08214936,101680.0,101670.0,0.00204849]
["bitfinex","BTCUSD",1762616656044,5.10879757,101680.0,101670.0,0.00204849]
["bitfinex","BTCUSD",1762616656246,5.51696741,101680.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762616656450,3.46806616,101670.0,101660.0,0.00054308]
["bitfinex","BTCUSD",1762616656651,3.13134984,101670.0,101660.0,0.00054308]
["bitfinex","BTCUSD",1762616657059,3.16091355,101670.0,101660.0,0.00054308]
["bitfinex","BTCUSD",1762616661658,5.5957316,101670.0,101660.0,0.00054308]
["bitfinex","BTCUSD",1762616661992,5.56908339,101670.0,101660.0,0.00054308]
["bitfinex","BTCUSD",1762616662198,2.51975356,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762616662375,2.67403757,101650.0,101640.0,0.00054461]
["bitfinex","BTCUSD",1762616662573,5.5456262,101650.0,101640.0,0.00054461]
["bitfinex","BTCUSD",1762616662817,4.73426094,101650.0,101640.0,0.00054461]
["bitfinex","BTCUSD",1762616663022,4.70361021,101650.0,101640.0,0.00054461]
["bitfinex","BTCUSD",1762616663228,5.11178005,101650.0,101640.0,0.00054461]
["bitfinex","BTCUSD",1762616663428,5.01367832,101650.0,101640.0,0.00054461]
["bitfinex","BTCUSD",1762616663771,4.60750848,101650.0,101640.0,0.08848461]
["bitfinex","BTCUSD",1762616663991,2.60750848,101650.0,101640.0,0.08848461]
["bitfinex","BTCUSD",1762616664172,1.01567832,101650.0,101640.0,0.08848461]
["bitfinex","BTCUSD",1762616664320,0.60750848,101650.0,101640.0,0.08848461]
["bitfinex","BTCUSD",1762616664529,0.60750848,101650.0,101640.0,0.08948461]
["bitfinex","BTCUSD",1762616664733,1.01567832,101650.0,101640.0,0.04846461]
["bitfinex","BTCUSD",1762616665112,0.60750848,101650.0,101640.0,0.08948461]
["bitfinex","BTCUSD",1762616665299,0.5513262,101650.0,101640.0,0.08848461]
["bitfinex","BTCUSD",1762616665866,0.5523262,101650.0,101640.0,0.08848461]
["bitfinex","BTCUSD",1762616666641,0.5523262,101650.0,101640.0,0.28525753]
["bitfinex","BTCUSD",1762616666851,0.52275356,101650.0,101640.0,0.08848461]
["bitfinex","BTCUSD",1762616668070,0.52275356,101650.0,101640.0,0.28525753]
["bitfinex","BTCUSD",1762616669503,0.52275356,101650.0,101640.0,0.08848461]
["bitfinex","BTCUSD",1762616672944,0.326,101650.0,101640.0,0.28525753]
["bitfinex","BTCUSD",1762616673145,0.52275356,101650.0,101640.0,0.28525753]
["bitfinex","BTCUSD",1762616673770,0.326,101650.0,101640.0,0.28525753]
["bitfinex","BTCUSD",1762616673970,0.003,101650.0,101640.0,0.69342737]
["bitfinex","BTCUSD",1762616674327,0.003,101650.0,101640.0,0.31482083]
["bitfinex","BTCUSD",1762616674456,0.003,101650.0,101640.0,0.72299067]
["bitfinex","BTCUSD",1762616674988,0.002,101650.0,101640.0,0.72299067]
["bitfinex","BTCUSD",1762616675155,0.002,101650.0,101640.0,0.31682083]
["bitfinex","BTCUSD",1762616675363,0.002,101650.0,101640.0,0.72499067]
["bitfinex","BTCUSD",1762616676562,0.5295506,101670.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762616676764,0.5295506,101670.0,101660.0,0.24237421]
["bitfinex","BTCUSD",1762616676980,0.5295506,101670.0,101660.0,0.27929421]
["bitfinex","BTCUSD",1762616677436,0.5295506,101670.0,101660.0,0.08256]
["bitfinex","BTCUSD",1762616677796,0.5295506,101670.0,101660.0,0.27929421]
["bitfinex","BTCUSD",1762616678692,0.5305506,101670.0,101660.0,0.27929421]
["bitfinex","BTCUSD",1762616678833,0.52071486,101670.0,101660.0,0.27929421]
["bitfinex","BTCUSD",1762616679247,0.324,101670.0,101660.0,0.27929421]
["bitfinex","BTCUSD",1762616679567,0.52071486,101670.0,101660.0,0.27929421]
["bitfinex","BTCUSD",1762616681574,0.001,101670.0,101660.0,0.27929421]
["bitfinex","BTCUSD",1762616681776,0.19771486,101670.0,101660.0,0.27929421]
["bitfinex","BTCUSD",1762616682253,0.001,101670.0,101660.0,0.27929421]
["bitfinex","BTCUSD",1762616682686,0.001,101670.0,101660.0,0.68746405]
["bitfinex","BTCUSD",1762616683212,0.001,101670.0,101660.0,0.27929421]
["bitfinex","BTCUSD",1762616683423,0.001,101670.0,101660.0,0.30885148]
["bitfinex","BTCUSD",1762616683755,0.52953041,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762616683915,0.52953041,101680.0,101670.0,0.27848486]
["bitfinex","BTCUSD",1762616684476,0.20652754,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762616684618,0.20652754,101690.0,101680.0,0.27846551]
["bitfinex","BTCUSD",1762616684816,0.52952754,101690.0,101680.0,0.27846551]
["bitfinex","BTCUSD",1762616685808,0.324,101690.0,101680.0,0.27846551]
["bitfinex","BTCUSD",1762616686041,0.19767617,101690.0,101680.0,0.27846551]
["bitfinex","BTCUSD",1762616686687,0.001,101690.0,101680.0,0.27846551]
["bitfinex","BTCUSD",1762616686902,0.19667617,101690.0,101680.0,0.27846551]
["bitfinex","BTCUSD",1762616687352,0.52948967,101700.0,101680.0,0.27846551]
["bitfinex","BTCUSD",1762616687540,0.52948967,101700.0,101690.0,0.04474]
["bitfinex","BTCUSD",1762616687677,0.52948967,101700.0,101690.0,0.08177]
["bitfinex","BTCUSD",1762616688980,0.53048967,101700.0,101690.0,0.08177]
["bitfinex","BTCUSD",1762616691210,0.53048967,101700.0,101690.0,0.27844617]
["bitfinex","BTCUSD",1762616691416,0.53048967,101700.0,101690.0,0.08177]
["bitfinex","BTCUSD",1762616691857,0.53048967,101700.0,101690.0,0.27844617]
["bitfinex","BTCUSD",1762616695943,0.324,101700.0,101690.0,0.27844617]
["bitfinex","BTCUSD",1762616696120,0.001,101700.0,101690.0,0.27844617]
["bitfinex","BTCUSD",1762616696327,0.19765683,101700.0,101690.0,0.27844617]
["bitfinex","BTCUSD",1762616696491,0.001,101700.0,101690.0,0.27844617]
["bitfinex","BTCUSD",1762616697043,0.54922236,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762616697228,0.54922236,101710.0,101700.0,0.27842683]
["bitfinex","BTCUSD",1762616697740,0.54922236,101710.0,101700.0,0.08177]
["bitfinex","BTCUSD",1762616697948,0.54922236,101710.0,101700.0,0.27842683]
["bitfinex","BTCUSD",1762616698136,0.54922236,101710.0,101700.0,0.08177]
["bitfinex","BTCUSD",1762616698370,0.95707744,101710.0,101700.0,0.08177]
["bitfinex","BTCUSD",1762616698555,0.54922236,101710.0,101700.0,0.27842683]
["bitfinex","BTCUSD",1762616698784,0.35254796,101710.0,101700.0,0.27842683]
["bitfinex","BTCUSD",1762616698977,0.54920316,101710.0,101700.0,0.27842683]
["bitfinex","BTCUSD",1762616699301,0.5196552,101710.0,101700.0,0.27842683]
["bitfinex","BTCUSD",1762616699745,0.5206552,101710.0,101700.0,0.27842683]
["bitfinex","BTCUSD",1762616701138,0.001,101710.0,101700.0,0.68628191]
["bitfinex","BTCUSD",1762616701617,0.001,101710.0,101700.0,1.09413699]
["bitfinex","BTCUSD",1762616701948,0.2361009,101730.0,101710.0,0.60447498]
["bitfinex","BTCUSD",1762616702101,0.19661816,101720.0,101710.0,0.66146498]
["bitfinex","BTCUSD",1762616702311,0.19661816,101720.0,101710.0,0.62282498]
["bitfinex","BTCUSD",1762616702523,0.19661816,101720.0,101710.0,0.64697498]
["bitfinex","BTCUSD",1762616702698,0.19661816,101720.0,101710.0,0.2391199]
["bitfinex","BTCUSD",1762616702898,0.19661816,101720.0,101710.0,0.2777599]
["bitfinex","BTCUSD",1762616703098,0.64410128,101730.0,101710.0,0.2777599]
["bitfinex","BTCUSD",1762616703300,0.64410128,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616703504,0.2362462,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616704933,0.2362462,101730.0,101720.0,0.08214]
["bitfinex","BTCUSD",1762616705927,0.2362462,101730.0,101720.0,0.08314]
["bitfinex","BTCUSD",1762616706645,0.64410128,101730.0,101720.0,0.08314]
["bitfinex","BTCUSD",1762616707608,0.2362462,101730.0,101720.0,0.08314]
["bitfinex","BTCUSD",1762616707822,0.64410128,101730.0,101720.0,0.27975816]
["bitfinex","BTCUSD",1762616708051,0.20670322,101730.0,101720.0,0.27975816]
["bitfinex","BTCUSD",1762616708721,0.6145583,101730.0,101720.0,0.08314]
["bitfinex","BTCUSD",1762616708932,0.20670322,101730.0,101720.0,0.27975816]
["bitfinex","BTCUSD",1762616709148,0.6145583,101730.0,101720.0,0.27975816]
["bitfinex","BTCUSD",1762616709567,0.6145583,101730.0,101720.0,0.08314]
["bitfinex","BTCUSD",1762616712834,0.6145583,101730.0,101720.0,0.27975816]
["bitfinex","BTCUSD",1762616712835,0.20670322,101730.0,101720.0,0.27975816]
["bitfinex","BTCUSD",1762616713508,0.19674414,101730.0,101720.0,0.27975816]
["bitfinex","BTCUSD",1762616714669,0.19674414,101730.0,101720.0,0.08314]
["bitfinex","BTCUSD",1762616715378,0.92759922,101730.0,101720.0,0.08314]
["bitfinex","BTCUSD",1762616715604,3.5143099,101730.0,101720.0,0.08314]
["bitfinex","BTCUSD",1762616716027,3.43417888,101730.0,101720.0,0.08314]
["bitfinex","BTCUSD",1762616716239,3.43417888,101730.0,101720.0,0.08214]
["bitfinex","BTCUSD",1762616716578,3.40463543,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616717610,2.58892527,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616717852,3.40463543,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616718510,2.58892527,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616718651,3.40463543,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616719290,2.62510755,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616719527,3.44081771,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616722830,3.03296263,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616723025,3.01296263,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616723429,3.42081771,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616725791,3.01296263,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616727211,1.01296263,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616727883,0.97678035,101730.0,101720.0,0.08114]
["bitfinex","BTCUSD",1762616729827,0.97678035,101730.0,101720.0,0.031091]
["bitfinex","BTCUSD",1762616730038,0.97678035,101730.0,101720.0,0.0401835]
["bitfinex","BTCUSD",1762616731770,1.02017035,101730.0,101720.0,0.0154935]
["bitfinex","BTCUSD",1762616731990,0.99678035,101730.0,101720.0,0.0401835]
["bitfinex","BTCUSD",1762616732211,0.99678035,101730.0,101720.0,0.0780535]
["bitfinex","BTCUSD",1762616732437,2.99678035,101730.0,101720.0,0.0780535]
["bitfinex","BTCUSD",1762616733545,3.09488208,101730.0,101720.0,0.0780535]
["bitfinex","BTCUSD",1762616733756,2.99678035,101730.0,101720.0,0.0780535]
["bitfinex","BTCUSD",1762616735134,2.99678035,101730.0,101720.0,0.0401835]
["bitfinex","BTCUSD",1762616735370,3.40463543,101730.0,101720.0,0.0780535]
["bitfinex","BTCUSD",1762616737163,0.19661816,101720.0,101710.0,0.01835]
["bitfinex","BTCUSD",1762616737371,1.37431832,101720.0,101710.0,0.01835]
["bitfinex","BTCUSD",1762616737592,0.19663749,101710.0,101700.0,0.05702]
["bitfinex","BTCUSD",1762616737848,0.60449257,101710.0,101700.0,0.05702]
["bitfinex","BTCUSD",1762616738049,0.60449257,101710.0,101700.0,0.08171]
["bitfinex","BTCUSD",1762616740165,0.92749257,101710.0,101700.0,0.08171]
["bitfinex","BTCUSD",1762616740837,1.45344938,101710.0,101700.0,0.08171]
["bitfinex","BTCUSD",1762616740989,1.45344938,101710.0,101700.0,0.04384]
["bitfinex","BTCUSD",1762616741193,0.19665683,101700.0,101690.0,0.01915]
["bitfinex","BTCUSD",1762616741405,0.19667617,101690.0,101680.0,0.05679]
["bitfinex","BTCUSD",1762616741567,0.60453125,101690.0,101680.0,0.05679]
["bitfinex","BTCUSD",1762616741763,0.60453125,101690.0,101680.0,0.08148]
["bitfinex","BTCUSD",1762616742404,0.62453125,101690.0,101680.0,0.08148]
["bitfinex","BTCUSD",1762616743190,0.62453125,101690.0,101680.0,0.08248]
["bitfinex","BTCUSD",1762616743413,0.64943125,101690.0,101680.0,0.04461]
["bitfinex","BTCUSD",1762616743946,0.62453125,101690.0,101680.0,0.08141]
["bitfinex","BTCUSD",1762616744525,0.60453125,101690.0,101680.0,0.08141]
["bitfinex","BTCUSD",1762616744726,0.62453125,101690.0,101680.0,0.08141]
["bitfinex","BTCUSD",1762616744928,0.21667617,101690.0,101680.0,0.08141]
["bitfinex","BTCUSD",1762616745128,0.60453125,101690.0,101680.0,0.08141]
["bitfinex","BTCUSD",1762616745535,0.60453125,101690.0,101680.0,0.08241]
["bitfinex","BTCUSD",1762616747951,0.67325304,101700.0,101680.0,0.08241]
["bitfinex","BTCUSD",1762616748170,0.60453125,101690.0,101680.0,0.08241]
["bitfinex","BTCUSD",1762616748788,0.60453125,101690.0,101680.0,0.08141]
["bitfinex","BTCUSD",1762616751093,0.60453125,101690.0,101680.0,0.08241]
["bitfinex","BTCUSD",1762616751934,0.19667617,101690.0,101680.0,0.68696059]
["bitfinex","BTCUSD",1762616752142,0.19667617,101690.0,101680.0,0.27910551]
["bitfinex","BTCUSD",1762616752360,0.19665683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762616752566,0.19665683,101700.0,101690.0,0.27533617]
["bitfinex","BTCUSD",1762616753364,0.19665683,101700.0,101690.0,0.07866]
["bitfinex","BTCUSD",1762616753734,0.60451191,101700.0,101690.0,0.07866]
["bitfinex","BTCUSD",1762616753937,0.19665683,101700.0,101690.0,0.27533617]
["bitfinex","BTCUSD",1762616756408,0.60451191,101700.0,101690.0,0.07866]
["bitfinex","BTCUSD",1762616756624,0.19665683,101700.0,101690.0,0.27533617]
["bitfinex","BTCUSD",1762616758530,0.61437802,101710.0,101690.0,0.27533617]
["bitfinex","BTCUSD",1762616758739,0.52946936,101710.0,101700.0,0.07858]
["bitfinex","BTCUSD",1762616758942,0.93737802,101710.0,101700.0,0.07858]
["bitfinex","BTCUSD",1762616761206,0.52946936,101710.0,101700.0,0.07858]
["bitfinex","BTCUSD",1762616762851,0.52946936,101710.0,101700.0,0.27523683]
["bitfinex","BTCUSD",1762616763549,0.52946936,101710.0,101700.0,0.07858]
["bitfinex","BTCUSD",1762616765701,0.51963749,101710.0,101700.0,0.27523683]
["bitfinex","BTCUSD",1762616765827,0.19663749,101710.0,101700.0,0.27523683]
["bitfinex","BTCUSD",1762616766026,0.19663749,101710.0,101700.0,0.07858]
["bitfinex","BTCUSD",1762616766851,0.19663749,101710.0,101700.0,0.27523683]
["bitfinex","BTCUSD",1762616767263,0.19663749,101710.0,101700.0,0.27623683]
["bitfinex","BTCUSD",1762616767990,0.19663749,101710.0,101700.0,0.07958]
["bitfinex","BTCUSD",1762616768194,0.19663749,101710.0,101700.0,0.27623683]
["bitfinex","BTCUSD",1762616768544,0.19663749,101710.0,101700.0,0.27723683]
["bitfinex","BTCUSD",1762616769300,0.52944906,101720.0,101700.0,0.27723683]
["bitfinex","BTCUSD",1762616769505,0.52944906,101720.0,101710.0,0.27521749]
["bitfinex","BTCUSD",1762616770154,0.52944906,101720.0,101710.0,0.07858]
["bitfinex","BTCUSD",1762616770843,0.52944906,101720.0,101710.0,0.27521749]
["bitfinex","BTCUSD",1762616771856,0.20642878,101730.0,101710.0,0.27521749]
["bitfinex","BTCUSD",1762616772086,0.20657408,101730.0,101720.0,0.27519816]
["bitfinex","BTCUSD",1762616772310,0.52957408,101730.0,101720.0,0.27519816]
["bitfinex","BTCUSD",1762616773875,0.52957408,101730.0,101720.0,0.24469466]
["bitfinex","BTCUSD",1762616774074,0.53057408,101730.0,101720.0,0.24469466]
["bitfinex","BTCUSD",1762616774483,0.53157408,101730.0,101720.0,0.24469466]
["bitfinex","BTCUSD",1762616774728,0.53057408,101730.0,101720.0,0.07858]
["bitfinex","BTCUSD",1762616774890,0.53057408,101730.0,101720.0,0.27519816]
["bitfinex","BTCUSD",1762616775311,0.52074414,101730.0,101720.0,0.27519816]
["bitfinex","BTCUSD",1762616775516,0.52174414,101730.0,101720.0,0.27519816]
["bitfinex","BTCUSD",1762616775919,0.3251453,101730.0,101720.0,0.27519816]
["bitfinex","BTCUSD",1762616776319,0.0021453,101730.0,101720.0,0.27519816]
["bitfinex","BTCUSD",1762616777313,0.0021453,101730.0,101720.0,0.68310682]
["bitfinex","BTCUSD",1762616777532,0.0001453,101730.0,101720.0,0.68310682]
["bitfinex","BTCUSD",1762616777750,0.0001453,101730.0,101720.0,0.68410682]
["bitfinex","BTCUSD",1762616777978,0.0001453,101730.0,101720.0,0.68510682]
["bitfinex","BTCUSD",1762616779731,0.0001453,101730.0,101720.0,0.71464267]
["bitfinex","BTCUSD",1762616780527,0.0001453,101730.0,101720.0,0.68510682]
["bitfinex","BTCUSD",1762616782968,0.0001453,101730.0,101720.0,0.71464267]
["bitfinex","BTCUSD",1762616784379,0.19659133,101750.0,101740.0,0.23954921]
["bitfinex","BTCUSD",1762616784581,0.19659133,101750.0,101740.0,0.07858]
["bitfinex","BTCUSD",1762616785961,0.20641933,101750.0,101740.0,0.07858]
["bitfinex","BTCUSD",1762616786343,0.20641933,101750.0,101740.0,0.27515951]
["bitfinex","BTCUSD",1762616786501,0.20641933,101750.0,101740.0,0.07858]
["bitfinex","BTCUSD",1762616787125,0.20641933,101750.0,101740.0,0.27515951]
["bitfinex","BTCUSD",1762616787728,0.20841933,101750.0,101740.0,0.27515951]
["bitfinex","BTCUSD",1762616788553,0.20741933,101750.0,101740.0,0.27515951]
["bitfinex","BTCUSD",1762616788954,0.20641933,101750.0,101740.0,0.07858]
["bitfinex","BTCUSD",1762616789151,0.20641933,101750.0,101740.0,0.27515951]
["bitfinex","BTCUSD",1762616789559,0.20641933,101750.0,101740.0,0.07858]
["bitfinex","BTCUSD",1762616790619,0.20641933,101750.0,101740.0,0.27515951]
["bitfinex","BTCUSD",1762616790823,0.19661406,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762616791023,0.00048496,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616791340,0.19702584,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616792146,0.19802584,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616793456,0.19902584,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616796612,0.6069345,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616797466,0.19902584,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616797705,0.6069345,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616799875,0.6069345,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616800051,0.19902584,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616803572,0.19902584,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616803778,0.19902584,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616804993,0.00248496,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616805280,0.19902584,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616805481,0.19902584,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616806328,0.19902584,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616807797,0.19902584,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616807978,0.6069345,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616808582,0.19902584,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616809391,0.19902584,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616811103,0.00248496,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616811308,0.19902584,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616812102,0.00248496,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616812301,0.19902584,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616816757,0.19902584,101760.0,101750.0,0.07865]
["bitfinex","BTCUSD",1762616817042,0.19902584,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616818155,0.00248496,101760.0,101750.0,0.68311885]
["bitfinex","BTCUSD",1762616818540,0.00248496,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616818942,0.00148496,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616819350,0.00048496,101760.0,101750.0,0.27521019]
["bitfinex","BTCUSD",1762616819550,0.00048496,101760.0,101750.0,0.68311885]
["bitfinex","BTCUSD",1762616819757,0.00048496,101760.0,101750.0,0.68411885]
["bitfinex","BTCUSD",1762616820497,0.00048496,101760.0,101750.0,0.68348996]
["bitfinex","BTCUSD",1762616820795,0.00048496,101760.0,101750.0,0.71301637]
["bitfinex","BTCUSD",1762616820993,0.00048496,101760.0,101750.0,1.03601637]
["bitfinex","BTCUSD",1762616821201,0.00048496,101760.0,101750.0,1.12530751]
["bitfinex","BTCUSD",1762616821526,0.00048496,101760.0,101750.0,1.03701637]
["bitfinex","BTCUSD",1762616823064,0.00048496,101760.0,101750.0,0.6297366]
["bitfinex","BTCUSD",1762616824691,0.19702584,101760.0,101750.0,0.6297366]
["bitfinex","BTCUSD",1762616824939,0.00048496,101760.0,101750.0,0.6297366]
["bitfinex","BTCUSD",1762616826285,0.00048496,101760.0,101750.0,1.03701637]
["bitfinex","BTCUSD",1762616826709,0.00048496,101760.0,101750.0,0.6297366]
["bitfinex","BTCUSD",1762616826881,0.00048496,101760.0,101750.0,1.03701637]
["bitfinex","BTCUSD",1762616828801,8.618e-05,101760.0,101750.0,1.03701637]
["bitfinex","BTCUSD",1762616829807,8.618e-05,101760.0,101750.0,1.12530751]
["bitfinex","BTCUSD",1762616830256,8.618e-05,101760.0,101750.0,1.03701637]
["bitfinex","BTCUSD",1762616830459,8.618e-05,101760.0,101750.0,1.12530751]
["bitfinex","BTCUSD",1762616830855,8.618e-05,101760.0,101750.0,1.54258727]
["bitfinex","BTCUSD",1762616831945,8.618e-05,101760.0,101750.0,1.1353075]
["bitfinex","BTCUSD",1762616832144,8.618e-05,101760.0,101750.0,1.57876955]
["bitfinex","BTCUSD",1762616832683,8.618e-05,101760.0,101750.0,1.58876954]
["bitfinex","BTCUSD",1762616832888,8.618e-05,101760.0,101750.0,1.58776954]
["bitfinex","BTCUSD",1762616833249,8.618e-05,101760.0,101750.0,1.60976954]
["bitfinex","BTCUSD",1762616833447,8.618e-05,101760.0,101750.0,1.60876954]
["bitfinex","BTCUSD",1762616833649,1.537e-05,101760.0,101750.0,1.60876954]
["bitfinex","BTCUSD",1762616833886,1.537e-05,101760.0,101750.0,1.6688784]
["bitfinex","BTCUSD",1762616834309,1.537e-05,101760.0,101750.0,1.79091538]
["bitfinex","BTCUSD",1762616834751,1.537e-05,101760.0,101750.0,1.79291538]
["bitfinex","BTCUSD",1762616835193,0.0002,101790.0,101780.0,0.51950225]
["bitfinex","BTCUSD",1762616835391,0.00034545,101790.0,101780.0,1.40708179]
["bitfinex","BTCUSD",1762616835754,0.00034545,101790.0,101780.0,1.42101705]
["bitfinex","BTCUSD",1762616835958,0.00034545,101790.0,101780.0,1.55538599]
["bitfinex","BTCUSD",1762616836354,0.00034545,101790.0,101780.0,1.64785122]
["bitfinex","BTCUSD",1762616836993,0.00034545,101790.0,101780.0,0.85073024]
["bitfinex","BTCUSD",1762616837213,0.00034545,101790.0,101780.0,1.66528978]
["bitfinex","BTCUSD",1762616837373,0.00034545,101790.0,101780.0,1.57710311]
["bitfinex","BTCUSD",1762616837802,0.00034545,101790.0,101780.0,1.58110311]
["bitfinex","BTCUSD",1762616838167,0.00034545,101790.0,101780.0,1.57910311]
["bitfinex","BTCUSD",1762616838407,0.00034545,101790.0,101780.0,1.58310311]
["bitfinex","BTCUSD",1762616838883,0.0002,101800.0,101790.0,1.38022476]
["bitfinex","BTCUSD",1762616839123,0.0002,101800.0,101790.0,1.48593475]
["bitfinex","BTCUSD",1762616839346,0.0002,101800.0,101790.0,1.46593475]
["bitfinex","BTCUSD",1762616840391,0.0002,101800.0,101790.0,1.46893475]
["bitfinex","BTCUSD",1762616841157,0.0002,101800.0,101790.0,1.48893475]
["bitfinex","BTCUSD",1762616842283,0.0002,101800.0,101790.0,1.49193475]
["bitfinex","BTCUSD",1762616842755,0.0002,101800.0,101790.0,1.47693475]
["bitfinex","BTCUSD",1762616842978,0.0002,101800.0,101790.0,1.47393475]
["bitfinex","BTCUSD",1762616843200,0.0002,101800.0,101790.0,1.47093475]
["bitfinex","BTCUSD",1762616843405,0.0002,101800.0,101790.0,1.47893475]
["bitfinex","BTCUSD",1762616844334,0.0002,101800.0,101790.0,1.50844173]
["bitfinex","BTCUSD",1762616845412,0.0002,101800.0,101790.0,0.6788822]
["bitfinex","BTCUSD",1762616845637,0.0002,101800.0,101790.0,1.09616196]
["bitfinex","BTCUSD",1762616846086,0.0002,101800.0,101790.0,1.50344173]
["bitfinex","BTCUSD",1762616846533,0.0002,101800.0,101790.0,1.52344173]
["bitfinex","BTCUSD",1762616846938,0.0002,101800.0,101790.0,1.50344173]
["bitfinex","BTCUSD",1762616848236,0.0002,101800.0,101790.0,1.49344174]
["bitfinex","BTCUSD",1762616848563,0.0002,101800.0,101790.0,1.50344173]
["bitfinex","BTCUSD",1762616848981,0.0002,101800.0,101790.0,0.68888219]
["bitfinex","BTCUSD",1762616849192,0.0002,101800.0,101790.0,1.50344173]
["bitfinex","BTCUSD",1762616850073,0.0002,101800.0,101790.0,1.60714173]
["bitfinex","BTCUSD",1762616850292,0.0002,101800.0,101790.0,1.50344173]
["bitfinex","BTCUSD",1762616851538,0.0002,101810.0,101800.0,1.81748522]
["bitfinex","BTCUSD",1762616851741,0.0002,101810.0,101800.0,1.88931522]
["bitfinex","BTCUSD",1762616851941,0.0002,101810.0,101800.0,1.48620521]
["bitfinex","BTCUSD",1762616852139,0.0002,101810.0,101800.0,1.48120521]
["bitfinex","BTCUSD",1762616852678,0.0002,101810.0,101800.0,0.66964567]
["bitfinex","BTCUSD",1762616852898,0.0002,101810.0,101800.0,1.47420522]
["bitfinex","BTCUSD",1762616853081,0.0002,101810.0,101800.0,1.48620521]
["bitfinex","BTCUSD",1762616853423,0.0002,101810.0,101800.0,1.49120521]
["bitfinex","BTCUSD",1762616854388,0.0002,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762616854624,0.00034537,101830.0,101820.0,1.0496746]
["bitfinex","BTCUSD",1762616854827,0.00034537,101830.0,101820.0,1.0828146]
["bitfinex","BTCUSD",1762616855030,0.00034537,101830.0,101820.0,1.12293067]
["bitfinex","BTCUSD",1762616855754,0.00034537,101830.0,101820.0,1.46079402]
["bitfinex","BTCUSD",1762616856006,0.00034537,101830.0,101820.0,1.480794]
["bitfinex","BTCUSD",1762616856225,0.00034537,101830.0,101820.0,1.47093065]
["bitfinex","BTCUSD",1762616856397,0.00034537,101830.0,101820.0,1.46093066]
["bitfinex","BTCUSD",1762616856824,0.00034537,101830.0,101820.0,1.45093067]
["bitfinex","BTCUSD",1762616857026,0.00034537,101830.0,101820.0,1.46093066]
["bitfinex","BTCUSD",1762616857199,0.00034537,101830.0,101820.0,1.45093067]
["bitfinex","BTCUSD",1762616857414,0.00034537,101830.0,101820.0,1.46093066]
["bitfinex","BTCUSD",1762616857813,0.00034537,101830.0,101820.0,1.45093067]
["bitfinex","BTCUSD",1762616858024,0.00034537,101830.0,101820.0,1.46093066]
["bitfinex","BTCUSD",1762616859443,0.00034537,101830.0,101820.0,1.52450904]
["bitfinex","BTCUSD",1762616859655,0.00034537,101830.0,101820.0,1.53450903]
["bitfinex","BTCUSD",1762616863182,0.00034537,101830.0,101820.0,1.52450904]
["bitfinex","BTCUSD",1762616863380,0.00034537,101830.0,101820.0,1.53450903]
["bitfinex","BTCUSD",1762616863815,0.00034537,101830.0,101820.0,1.49832675]
["bitfinex","BTCUSD",1762616863967,0.00034537,101830.0,101820.0,1.09104698]
["bitfinex","BTCUSD",1762616864168,0.00034537,101830.0,101820.0,1.08104699]
["bitfinex","BTCUSD",1762616864657,0.00034537,101830.0,101820.0,1.09104698]
["bitfinex","BTCUSD",1762616864842,0.60383029,101860.0,101840.0,0.03741]
["bitfinex","BTCUSD",1762616864843,0.60935029,101860.0,101840.0,0.03741]
["bitfinex","BTCUSD",1762616865074,0.60364722,101850.0,101840.0,0.06941]
["bitfinex","BTCUSD",1762616865399,1.01092699,101850.0,101840.0,0.06941]
["bitfinex","BTCUSD",1762616865606,1.01092699,101850.0,101840.0,0.03741]
["bitfinex","BTCUSD",1762616866094,1.02074535,101850.0,101840.0,0.03741]
["bitfinex","BTCUSD",1762616866327,0.19638648,101840.0,101830.0,0.04814]
["bitfinex","BTCUSD",1762616866529,1.01943602,101840.0,101830.0,0.04814]
["bitfinex","BTCUSD",1762616866743,1.01943602,101840.0,101830.0,0.06941]
["bitfinex","BTCUSD",1762616866964,1.04073602,101840.0,101830.0,0.01614]
["bitfinex","BTCUSD",1762616867168,1.04073602,101840.0,101810.0,0.01614]
["bitfinex","BTCUSD",1762616867169,0.19642506,101820.0,101810.0,0.01614]
["bitfinex","BTCUSD",1762616867314,1.0250046,101820.0,101810.0,0.01628537]
["bitfinex","BTCUSD",1762616867520,1.0463046,101820.0,101810.0,0.01628537]
["bitfinex","BTCUSD",1762616868059,0.21044506,101820.0,101810.0,0.03755537]
["bitfinex","BTCUSD",1762616868260,1.0463046,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616868466,1.48991633,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616868695,3.9171961,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616869098,3.95337838,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616869459,2.53344506,101820.0,101810.0,0.02141537]
["bitfinex","BTCUSD",1762616869661,1.3480046,101820.0,101810.0,0.02141537]
["bitfinex","BTCUSD",1762616870454,0.99606945,101820.0,101810.0,0.02141537]
["bitfinex","BTCUSD",1762616871401,0.99706945,101820.0,101810.0,0.02141537]
["bitfinex","BTCUSD",1762616871629,1.01836945,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616872908,1.06087945,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616873116,1.03836945,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616874570,0.99706945,101820.0,101810.0,0.05341537]
["bitfinex","BTCUSD",1762616875421,0.99706945,101820.0,101810.0,0.02141537]
["bitfinex","BTCUSD",1762616875619,0.52042506,101820.0,101810.0,0.05341537]
["bitfinex","BTCUSD",1762616876758,1.00434945,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616877138,1.02715945,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616877486,3.04366643,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616877742,3.06366643,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616877891,3.04715945,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616878567,3.02334945,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616878971,3.04715945,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616879358,3.02334945,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616879548,0.98304945,101820.0,101810.0,0.05421537]
["bitfinex","BTCUSD",1762616879756,0.98304945,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616880160,0.99836945,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616880300,1.25155308,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616882449,0.53574506,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616882773,0.52042506,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616882934,0.53574506,101820.0,101810.0,0.03922537]
["bitfinex","BTCUSD",1762616883903,1.29316308,101820.0,101810.0,0.01682537]
["bitfinex","BTCUSD",1762616885412,1.29316308,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616885580,3.31697308,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616886590,3.41507481,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616888703,3.31697308,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616889964,5.33315536,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616890100,5.35315536,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616890301,5.45177182,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616894861,3.04455958,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616895435,3.02074958,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616895638,0.9429573,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616895894,0.52042506,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616896685,0.19742506,101820.0,101810.0,0.26733972]
["bitfinex","BTCUSD",1762616896886,0.19642506,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616897115,0.21174506,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616897319,0.21274506,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616897520,0.19742506,101820.0,101810.0,0.07089537]
["bitfinex","BTCUSD",1762616897948,0.19742506,101820.0,101810.0,0.26733972]
["bitfinex","BTCUSD",1762616898369,0.001,101820.0,101810.0,0.26733972]
["bitfinex","BTCUSD",1762616898792,0.19742506,101820.0,101810.0,0.26733972]
["bitfinex","BTCUSD",1762616899282,0.001,101820.0,101810.0,0.26733972]
["bitfinex","BTCUSD",1762616899823,0.19742506,101820.0,101810.0,0.26733972]
["bitfinex","BTCUSD",1762616900025,0.001,101820.0,101810.0,0.26833972]
["bitfinex","BTCUSD",1762616900632,0.19642506,101820.0,101810.0,0.26833972]
["bitfinex","BTCUSD",1762616900755,0.19642506,101820.0,101810.0,0.07189537]
["bitfinex","BTCUSD",1762616901253,0.19642506,101820.0,101810.0,0.26833972]
["bitfinex","BTCUSD",1762616904294,0.19640577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762616904424,0.19640577,101830.0,101820.0,0.07075]
["bitfinex","BTCUSD",1762616905069,0.19640577,101830.0,101820.0,0.26717506]
["bitfinex","BTCUSD",1762616905427,0.19640577,101830.0,101820.0,0.07075]
["bitfinex","BTCUSD",1762616905625,0.19640577,101830.0,101820.0,0.26717506]
["bitfinex","BTCUSD",1762616905789,0.19640577,101830.0,101820.0,0.07075]
["bitfinex","BTCUSD",1762616906008,0.19640577,101830.0,101820.0,0.26717506]
["bitfinex","BTCUSD",1762616906822,0.19740577,101830.0,101820.0,0.26717506]
["bitfinex","BTCUSD",1762616908538,0.19740577,101830.0,101820.0,0.07075]
["bitfinex","BTCUSD",1762616908902,0.19740577,101830.0,101820.0,0.26717506]
["bitfinex","BTCUSD",1762616909313,0.19740577,101830.0,101820.0,0.07075]
["bitfinex","BTCUSD",1762616911315,0.19740577,101830.0,101820.0,0.26717506]
["bitfinex","BTCUSD",1762616912417,0.19740577,101830.0,101820.0,0.07075]
["bitfinex","BTCUSD",1762616912592,0.19740577,101830.0,101820.0,0.26717506]
["bitfinex","BTCUSD",1762616914689,0.001,101830.0,101820.0,0.26717506]
["bitfinex","BTCUSD",1762616914900,0.19740577,101830.0,101820.0,0.26717506]
["bitfinex","BTCUSD",1762616915311,0.001,101830.0,101820.0,0.6743873]
["bitfinex","BTCUSD",1762616915591,0.001,101830.0,101820.0,1.08159954]
["bitfinex","BTCUSD",1762616916017,0.19655052,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762616916209,0.19655052,101860.0,101850.0,0.2322072]
["bitfinex","BTCUSD",1762616916210,0.0002,101860.0,101850.0,0.2322072]
["bitfinex","BTCUSD",1762616916413,0.0002,101860.0,101850.0,0.2653272]
["bitfinex","BTCUSD",1762616917965,0.0012,101860.0,101850.0,0.2653272]
["bitfinex","BTCUSD",1762616920053,0.0002,101860.0,101850.0,0.2653272]
["bitfinex","BTCUSD",1762616920498,0.0002,101860.0,101850.0,0.2673272]
["bitfinex","BTCUSD",1762616922649,0.19654792,101860.0,101850.0,0.2673272]
["bitfinex","BTCUSD",1762616924456,0.19654792,101860.0,101850.0,0.07096]
["bitfinex","BTCUSD",1762616924659,0.60376016,101860.0,101850.0,0.07096]
["bitfinex","BTCUSD",1762616925094,0.61848016,101860.0,101850.0,0.07096]
["bitfinex","BTCUSD",1762616925697,0.60376016,101860.0,101850.0,0.07096]
["bitfinex","BTCUSD",1762616927070,0.61848016,101860.0,101850.0,0.03784]
["bitfinex","BTCUSD",1762616927851,0.98226016,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762616928174,3.00226016,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762616928599,3.00226016,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762616929167,0.19638463,101850.0,101830.0,0.04541]
["bitfinex","BTCUSD",1762616929362,0.19638648,101840.0,101830.0,0.06675]
["bitfinex","BTCUSD",1762616929731,0.20205648,101840.0,101830.0,0.06675]
["bitfinex","BTCUSD",1762616930143,0.00567,101840.0,101830.0,0.26315577]
["bitfinex","BTCUSD",1762616930342,0.60359687,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762616930343,0.19638463,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762616930567,0.19638463,101850.0,101840.0,0.26281648]
["bitfinex","BTCUSD",1762616935362,0.95129755,101860.0,101840.0,0.26281648]
["bitfinex","BTCUSD",1762616935495,0.95129755,101860.0,101850.0,0.06643]
["bitfinex","BTCUSD",1762616935701,0.54408531,101860.0,101850.0,0.06643]
["bitfinex","BTCUSD",1762616937131,0.95129755,101860.0,101850.0,0.06643]
["bitfinex","BTCUSD",1762616937515,0.95129755,101860.0,101850.0,0.03636]
["bitfinex","BTCUSD",1762616938311,0.97143755,101860.0,101850.0,0.01502]
["bitfinex","BTCUSD",1762616938944,0.1963672,101850.0,101840.0,0.04509]
["bitfinex","BTCUSD",1762616939369,0.1963672,101850.0,101840.0,0.06622]
["bitfinex","BTCUSD",1762616940548,0.1963672,101850.0,101840.0,0.26260648]
["bitfinex","BTCUSD",1762616941161,0.95129755,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762616941289,0.95129755,101860.0,101830.0,0.01534]
["bitfinex","BTCUSD",1762616941290,0.54408531,101860.0,101830.0,0.01534]
["bitfinex","BTCUSD",1762616941489,0.63042872,101840.0,101830.0,0.01588]
["bitfinex","BTCUSD",1762616941896,0.20307648,101840.0,101830.0,0.06771]
["bitfinex","BTCUSD",1762616942368,0.60992851,101840.0,101830.0,0.06771]
["bitfinex","BTCUSD",1762616942547,0.19638648,101840.0,101830.0,0.06771]
["bitfinex","BTCUSD",1762616942718,0.60323851,101840.0,101830.0,0.06771]
["bitfinex","BTCUSD",1762616943109,0.60992851,101840.0,101830.0,0.06871]
["bitfinex","BTCUSD",1762616943662,0.63006851,101840.0,101830.0,0.01688]
["bitfinex","BTCUSD",1762616944093,0.63006851,101840.0,101830.0,0.01788]
["bitfinex","BTCUSD",1762616944400,0.63006851,101840.0,101830.0,0.03901]
["bitfinex","BTCUSD",1762616944550,1.03692054,101840.0,101830.0,0.03901]
["bitfinex","BTCUSD",1762616944947,0.63006851,101840.0,101830.0,0.03901]
["bitfinex","BTCUSD",1762616950705,0.60992851,101840.0,101830.0,0.06971]
["bitfinex","BTCUSD",1762616950903,0.60992851,101840.0,101830.0,0.03901]
["bitfinex","BTCUSD",1762616951061,0.63006851,101840.0,101830.0,0.01788]
["bitfinex","BTCUSD",1762616951239,1.03692054,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616951762,1.01678054,101840.0,101830.0,0.03901]
["bitfinex","BTCUSD",1762616952105,1.03692054,101840.0,101830.0,0.03901]
["bitfinex","BTCUSD",1762616952257,0.63006851,101840.0,101830.0,0.03901]
["bitfinex","BTCUSD",1762616952657,0.63006851,101840.0,101830.0,0.01788]
["bitfinex","BTCUSD",1762616952858,1.05833054,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616953109,1.03692054,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616953630,1.05833054,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616954043,0.24462648,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616954273,1.07833054,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616954467,1.05833054,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616955376,1.03692054,101840.0,101830.0,0.01788]
["bitfinex","BTCUSD",1762616956182,0.60992851,101840.0,101830.0,0.06971]
["bitfinex","BTCUSD",1762616956391,0.19638648,101840.0,101830.0,0.26611577]
["bitfinex","BTCUSD",1762616956592,0.60323851,101840.0,101830.0,0.06971]
["bitfinex","BTCUSD",1762616956860,0.19638648,101840.0,101830.0,0.06971]
["bitfinex","BTCUSD",1762616957018,0.60323851,101840.0,101830.0,0.26611577]
["bitfinex","BTCUSD",1762616957217,0.60323851,101840.0,101830.0,0.06971]
["bitfinex","BTCUSD",1762616957423,0.60992851,101840.0,101830.0,0.06971]
["bitfinex","BTCUSD",1762616957701,0.63006851,101840.0,101830.0,0.03901]
["bitfinex","BTCUSD",1762616957901,1.01678054,101840.0,101830.0,0.06971]
["bitfinex","BTCUSD",1762616958124,1.05833054,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616958337,1.40133054,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616958596,1.49943227,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616958770,5.92246658,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616958934,5.92746658,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762616959137,5.92746658,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762616959822,5.52061455,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762616960234,5.92746658,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762616960656,0.19642506,101820.0,101810.0,0.01588]
["bitfinex","BTCUSD",1762616960888,1.09417025,101820.0,101810.0,0.01602537]
["bitfinex","BTCUSD",1762616961511,0.61799709,101820.0,101810.0,0.03715537]
["bitfinex","BTCUSD",1762616961715,0.61799709,101820.0,101810.0,0.06785537]
["bitfinex","BTCUSD",1762616962245,0.60327709,101820.0,101810.0,0.26429972]
["bitfinex","BTCUSD",1762616962893,0.19642506,101820.0,101810.0,0.26429972]
["bitfinex","BTCUSD",1762616964800,0.19642506,101820.0,101810.0,0.26529972]
["bitfinex","BTCUSD",1762616965160,0.19642506,101820.0,101810.0,0.26629972]
["bitfinex","BTCUSD",1762616965723,0.60327535,101830.0,101810.0,0.26629972]
["bitfinex","BTCUSD",1762616965924,0.19642506,101820.0,101810.0,0.21446972]
["bitfinex","BTCUSD",1762616966419,0.60327535,101830.0,101810.0,0.23559972]
["bitfinex","BTCUSD",1762616966646,0.19642506,101820.0,101810.0,0.24516972]
["bitfinex","BTCUSD",1762616966869,0.19642506,101820.0,101810.0,0.21346972]
["bitfinex","BTCUSD",1762616967135,0.19642506,101820.0,101810.0,0.23459972]
["bitfinex","BTCUSD",1762616967358,0.19642506,101820.0,101810.0,0.26529972]
["bitfinex","BTCUSD",1762616968279,0.60327535,101830.0,101810.0,0.26529972]
["bitfinex","BTCUSD",1762616968509,0.9262578,101830.0,101820.0,0.26213506]
["bitfinex","BTCUSD",1762616968744,0.61974783,101840.0,101820.0,0.26213506]
["bitfinex","BTCUSD",1762616968997,0.2128958,101840.0,101830.0,0.03131]
["bitfinex","BTCUSD",1762616969232,0.2128958,101840.0,101830.0,0.06571]
["bitfinex","BTCUSD",1762616969460,0.94274783,101840.0,101830.0,0.06571]
["bitfinex","BTCUSD",1762616970609,0.94274783,101840.0,101830.0,0.26211577]
["bitfinex","BTCUSD",1762616971073,0.93605783,101840.0,101830.0,0.26211577]
["bitfinex","BTCUSD",1762616972060,0.93605783,101840.0,101830.0,0.06571]
["bitfinex","BTCUSD",1762616975954,0.94011783,101840.0,101830.0,0.06571]
["bitfinex","BTCUSD",1762616978911,0.94011783,101840.0,101830.0,0.0344]
["bitfinex","BTCUSD",1762616980463,0.19640577,101830.0,101820.0,0.04612]
["bitfinex","BTCUSD",1762616980664,0.6032578,101830.0,101820.0,0.04612]
["bitfinex","BTCUSD",1762616980867,0.6032578,101830.0,101820.0,0.06571]
["bitfinex","BTCUSD",1762616981268,0.19642506,101820.0,101810.0,0.04733537]
["bitfinex","BTCUSD",1762616981469,0.61799709,101820.0,101810.0,0.04733537]
["bitfinex","BTCUSD",1762616981723,0.61799709,101820.0,101810.0,0.06692537]
["bitfinex","BTCUSD",1762616981887,0.60327709,101820.0,101810.0,0.26336972]
["bitfinex","BTCUSD",1762616983301,0.60327709,101820.0,101810.0,0.26436972]
["bitfinex","BTCUSD",1762616984148,0.60327709,101820.0,101810.0,0.26536972]
["bitfinex","BTCUSD",1762616984929,0.19642506,101820.0,101810.0,0.26536972]
["bitfinex","BTCUSD",1762616985161,0.19640577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762616985390,0.19640577,101830.0,101820.0,0.25896506]
["bitfinex","BTCUSD",1762616986918,0.6032578,101830.0,101820.0,0.06254]
["bitfinex","BTCUSD",1762616987189,0.19640577,101830.0,101820.0,0.06254]
["bitfinex","BTCUSD",1762616987438,0.6032578,101830.0,101820.0,0.25896506]
["bitfinex","BTCUSD",1762616987566,0.19640577,101830.0,101820.0,0.25896506]
["bitfinex","BTCUSD",1762616987767,0.6032578,101830.0,101820.0,0.25896506]
["bitfinex","BTCUSD",1762616988615,0.6032578,101830.0,101810.0,0.01602537]
["bitfinex","BTCUSD",1762616988616,0.19642506,101820.0,101810.0,0.01602537]
["bitfinex","BTCUSD",1762616988820,0.60327709,101820.0,101810.0,0.04450537]
["bitfinex","BTCUSD",1762616989023,0.60327709,101820.0,101810.0,0.06334537]
["bitfinex","BTCUSD",1762616989433,0.61191709,101820.0,101810.0,0.06334537]
["bitfinex","BTCUSD",1762616990036,0.62919709,101820.0,101810.0,0.03586537]
["bitfinex","BTCUSD",1762616990241,0.62919709,101820.0,101810.0,0.01702537]
["bitfinex","BTCUSD",1762616990860,1.03604912,101820.0,101810.0,0.01702537]
["bitfinex","BTCUSD",1762616991062,1.05332912,101820.0,101810.0,0.00214537]
["bitfinex","BTCUSD",1762616991999,1.05332912,101820.0,101810.0,0.00114537]
["bitfinex","BTCUSD",1762616992745,1.05332912,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616993826,1.07332912,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616994013,1.05332912,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616995826,3.05332912,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616996782,0.22234506,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762616996964,1.05235912,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617001502,0.81196356,101820.0,101810.0,0.01477537]
["bitfinex","BTCUSD",1762617001691,1.01012912,101820.0,101810.0,0.06557537]
["bitfinex","BTCUSD",1762617002391,0.60347978,101820.0,101810.0,0.06557537]
["bitfinex","BTCUSD",1762617002820,0.60347978,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617003034,1.0105345,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617003242,0.60347978,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617003492,0.19642506,101820.0,101810.0,0.06557537]
["bitfinex","BTCUSD",1762617003645,0.60347978,101820.0,101810.0,0.06557537]
["bitfinex","BTCUSD",1762617004505,0.60347978,101820.0,101810.0,0.03499537]
["bitfinex","BTCUSD",1762617004718,0.60347978,101820.0,101810.0,0.01477537]
["bitfinex","BTCUSD",1762617004917,0.60347978,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617005123,2.60347978,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617005911,3.0105345,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617006380,2.60347978,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617008547,3.48781851,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617010979,3.38971678,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617011386,2.96266206,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617012022,3.36971678,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617012176,2.96266206,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617012780,2.92647978,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617012971,0.92647978,101820.0,101810.0,0.06557537]
["bitfinex","BTCUSD",1762617013222,0.19642506,101820.0,101810.0,0.26201972]
["bitfinex","BTCUSD",1762617013795,0.19640577,101830.0,101810.0,0.26201972]
["bitfinex","BTCUSD",1762617014004,0.51940577,101830.0,101820.0,0.06543]
["bitfinex","BTCUSD",1762617014178,0.51940577,101830.0,101820.0,0.26185506]
["bitfinex","BTCUSD",1762617015091,0.51940577,101830.0,101820.0,0.06543]
["bitfinex","BTCUSD",1762617015687,0.51940577,101830.0,101820.0,0.26185506]
["bitfinex","BTCUSD",1762617016152,0.19640577,101830.0,101820.0,0.26185506]
["bitfinex","BTCUSD",1762617018287,0.61326052,101840.0,101820.0,0.26185506]
["bitfinex","BTCUSD",1762617018458,0.93626052,101840.0,101830.0,0.06543]
["bitfinex","BTCUSD",1762617020282,0.93626052,101840.0,101830.0,0.26183577]
["bitfinex","BTCUSD",1762617020699,0.5292058,101840.0,101830.0,0.26183577]
["bitfinex","BTCUSD",1762617021303,0.52921449,101850.0,101830.0,0.26183577]
["bitfinex","BTCUSD",1762617021497,0.52921449,101850.0,101840.0,0.06543]
["bitfinex","BTCUSD",1762617023055,0.93626921,101850.0,101840.0,0.03485]
["bitfinex","BTCUSD",1762617023448,0.19638648,101840.0,101830.0,0.04521]
["bitfinex","BTCUSD",1762617023830,0.6034412,101840.0,101830.0,0.06543]
["bitfinex","BTCUSD",1762617025874,0.6034412,101840.0,101830.0,0.06743]
["bitfinex","BTCUSD",1762617033307,0.6034412,101840.0,101830.0,0.03685]
["bitfinex","BTCUSD",1762617033489,2.6034412,101840.0,101830.0,0.01663]
["bitfinex","BTCUSD",1762617033687,2.6034412,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762617034090,2.6034412,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762617034457,0.19640577,101830.0,101820.0,0.01463]
["bitfinex","BTCUSD",1762617034661,0.60346049,101830.0,101820.0,0.01463]
["bitfinex","BTCUSD",1762617036672,0.19642506,101820.0,101810.0,0.04451537]
["bitfinex","BTCUSD",1762617037076,0.19642506,101820.0,101810.0,0.06452537]
["bitfinex","BTCUSD",1762617038917,0.19642506,101820.0,101810.0,0.26096972]
["bitfinex","BTCUSD",1762617039511,0.19642506,101820.0,101810.0,0.26496972]
["bitfinex","BTCUSD",1762617040973,0.19642506,101820.0,101810.0,0.06852537]
["bitfinex","BTCUSD",1762617043094,0.60347978,101820.0,101810.0,0.06852537]
["bitfinex","BTCUSD",1762617045382,0.19642506,101820.0,101810.0,0.06852537]
["bitfinex","BTCUSD",1762617045584,0.60347978,101820.0,101810.0,0.06852537]
["bitfinex","BTCUSD",1762617046221,0.19642506,101820.0,101810.0,0.26496972]
["bitfinex","BTCUSD",1762617048187,0.60346049,101830.0,101810.0,0.26496972]
["bitfinex","BTCUSD",1762617048399,0.19640577,101830.0,101820.0,0.25858506]
["bitfinex","BTCUSD",1762617049815,0.2062058,101840.0,101820.0,0.25958506]
["bitfinex","BTCUSD",1762617050046,0.5292058,101840.0,101830.0,0.06216]
["bitfinex","BTCUSD",1762617054320,0.93626052,101840.0,101830.0,0.06216]
["bitfinex","BTCUSD",1762617060549,0.93626052,101840.0,101830.0,0.25856577]
["bitfinex","BTCUSD",1762617060550,0.19638648,101840.0,101830.0,0.25856577]
["bitfinex","BTCUSD",1762617060752,0.19638648,101840.0,101830.0,0.06216]
["bitfinex","BTCUSD",1762617060877,0.19638648,101840.0,101830.0,0.25856577]
["bitfinex","BTCUSD",1762617062138,0.61326921,101850.0,101830.0,0.25856577]
["bitfinex","BTCUSD",1762617062312,0.93626921,101850.0,101840.0,0.25815648]
["bitfinex","BTCUSD",1762617062525,0.52921449,101850.0,101840.0,0.06177]
["bitfinex","BTCUSD",1762617063312,0.93626921,101850.0,101840.0,0.06177]
["bitfinex","BTCUSD",1762617064459,0.93598348,101850.0,101840.0,0.06177]
["bitfinex","BTCUSD",1762617064789,0.19638648,101840.0,101830.0,0.04389]
["bitfinex","BTCUSD",1762617064992,0.60315547,101840.0,101830.0,0.04389]
["bitfinex","BTCUSD",1762617065195,0.60315547,101840.0,101830.0,0.06262]
["bitfinex","BTCUSD",1762617066020,0.19638648,101840.0,101830.0,0.06262]
["bitfinex","BTCUSD",1762617066211,0.40676899,101840.0,101830.0,0.25902577]
["bitfinex","BTCUSD",1762617067046,0.93598348,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762617067344,0.93598348,101850.0,101840.0,0.06177]
["bitfinex","BTCUSD",1762617070402,0.61298348,101850.0,101840.0,0.06177]
["bitfinex","BTCUSD",1762617070914,0.20621449,101850.0,101840.0,0.06177]
["bitfinex","BTCUSD",1762617071125,0.61298348,101850.0,101840.0,0.06177]
["bitfinex","BTCUSD",1762617072129,0.20636531,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762617072440,0.20636531,101860.0,101850.0,0.2581372]
["bitfinex","BTCUSD",1762617072657,0.6131343,101860.0,101850.0,0.06177]
["bitfinex","BTCUSD",1762617072873,0.6131343,101860.0,101850.0,0.2581372]
["bitfinex","BTCUSD",1762617073104,0.6131343,101860.0,101850.0,0.06177]
["bitfinex","BTCUSD",1762617073308,0.61318275,101860.0,101850.0,0.2581372]
["bitfinex","BTCUSD",1762617074096,0.61318275,101860.0,101850.0,0.06177]
["bitfinex","BTCUSD",1762617074643,0.61318275,101860.0,101850.0,0.2581372]
["bitfinex","BTCUSD",1762617075595,0.20641376,101860.0,101850.0,0.06177]
["bitfinex","BTCUSD",1762617075799,0.61318275,101860.0,101850.0,0.06177]
["bitfinex","BTCUSD",1762617078552,0.64268651,101860.0,101850.0,0.06177]
["bitfinex","BTCUSD",1762617078985,0.4365212,101860.0,101850.0,0.06177]
["bitfinex","BTCUSD",1762617079215,0.63286912,101860.0,101850.0,0.2581372]
["bitfinex","BTCUSD",1762617079589,0.60336536,101860.0,101850.0,0.2581372]
["bitfinex","BTCUSD",1762617079746,0.19659637,101860.0,101850.0,0.2581372]
["bitfinex","BTCUSD",1762617079942,0.00024845,101860.0,101850.0,0.2581372]
["bitfinex","BTCUSD",1762617080442,0.19659637,101860.0,101850.0,0.2581372]
["bitfinex","BTCUSD",1762617080846,0.60336536,101860.0,101850.0,0.06277]
["bitfinex","BTCUSD",1762617081222,1.0098859,101860.0,101850.0,0.06277]
["bitfinex","BTCUSD",1762617081497,1.0098859,101860.0,101850.0,0.06377]
["bitfinex","BTCUSD",1762617082422,1.0098859,101860.0,101850.0,0.06277]
["bitfinex","BTCUSD",1762617082624,1.0098859,101860.0,101850.0,0.06177]
["bitfinex","BTCUSD",1762617082962,0.60311691,101860.0,101850.0,0.06177]
["bitfinex","BTCUSD",1762617083971,1.0098859,101860.0,101850.0,0.06177]
["bitfinex","BTCUSD",1762617086263,1.03938966,101860.0,101840.0,0.04304]
["bitfinex","BTCUSD",1762617086466,0.19638648,101840.0,101830.0,0.04389]
["bitfinex","BTCUSD",1762617086873,0.60315547,101840.0,101830.0,0.06262]
["bitfinex","BTCUSD",1762617087076,0.19640577,101830.0,101820.0,0.04389]
["bitfinex","BTCUSD",1762617087270,0.60317476,101830.0,101820.0,0.04389]
["bitfinex","BTCUSD",1762617087451,0.60317476,101830.0,101820.0,0.06262]
["bitfinex","BTCUSD",1762617088453,0.60317476,101830.0,101820.0,0.03304]
["bitfinex","BTCUSD",1762617088641,0.92617476,101830.0,101820.0,0.03304]
["bitfinex","BTCUSD",1762617088845,0.19642506,101820.0,101810.0,0.04115]
["bitfinex","BTCUSD",1762617089040,1.00996304,101820.0,101810.0,0.04115]
["bitfinex","BTCUSD",1762617089219,1.00996304,101820.0,101810.0,0.06076]
["bitfinex","BTCUSD",1762617089682,1.03947794,101820.0,101810.0,0.06076]
["bitfinex","BTCUSD",1762617090061,1.03947794,101820.0,101810.0,0.06090537]
["bitfinex","BTCUSD",1762617090761,1.03947794,101820.0,101810.0,0.03421537]
["bitfinex","BTCUSD",1762617091289,1.03947794,101820.0,101810.0,0.03521537]
["bitfinex","BTCUSD",1762617091629,1.03947794,101820.0,101810.0,0.01560537]
["bitfinex","BTCUSD",1762617091837,0.63270895,101820.0,101810.0,0.06090537]
["bitfinex","BTCUSD",1762617092033,0.63270895,101820.0,101810.0,0.03321537]
["bitfinex","BTCUSD",1762617092400,1.03947794,101820.0,101810.0,0.03321537]
["bitfinex","BTCUSD",1762617092777,0.22593996,101820.0,101810.0,0.03321537]
["bitfinex","BTCUSD",1762617093017,0.63270895,101820.0,101810.0,0.06090537]
["bitfinex","BTCUSD",1762617094784,1.03947794,101820.0,101810.0,0.06090537]
["bitfinex","BTCUSD",1762617095025,0.22593996,101820.0,101810.0,0.06090537]
["bitfinex","BTCUSD",1762617095228,0.63270895,101820.0,101810.0,0.06090537]
["bitfinex","BTCUSD",1762617096400,0.6307836,101820.0,101810.0,0.06090537]
["bitfinex","BTCUSD",1762617097217,0.6307836,101820.0,101810.0,0.03321537]
["bitfinex","BTCUSD",1762617098021,1.03755259,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617098837,1.03755259,101820.0,101810.0,0.03394537]
["bitfinex","BTCUSD",1762617099701,1.03755259,101820.0,101810.0,0.06163537]
["bitfinex","BTCUSD",1762617100102,1.03755259,101820.0,101810.0,0.01433537]
["bitfinex","BTCUSD",1762617102667,0.22401461,101820.0,101810.0,0.01433537]
["bitfinex","BTCUSD",1762617102870,1.03755259,101820.0,101810.0,0.01433537]
["bitfinex","BTCUSD",1762617104769,1.03755259,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617106997,0.6307836,101820.0,101810.0,0.01441537]
["bitfinex","BTCUSD",1762617108041,0.6307836,101820.0,101810.0,0.06330537]
["bitfinex","BTCUSD",1762617108932,0.6307836,101820.0,101810.0,0.03344537]
["bitfinex","BTCUSD",1762617109335,1.03755259,101820.0,101810.0,0.03344537]
["bitfinex","BTCUSD",1762617109515,1.03755259,101820.0,101810.0,0.01441537]
["bitfinex","BTCUSD",1762617112597,1.03755259,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617118953,3.05755259,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617119553,3.03755259,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617121049,5.36055259,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617121240,5.38055259,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617121662,5.41673487,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617121861,5.38914532,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617122003,5.41866522,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617122210,5.51676695,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617122621,5.51776695,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617122939,5.52664667,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617123157,5.52764667,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617124494,5.51776695,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617126468,5.51854707,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617130350,4.70422897,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617130558,5.51854707,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617138542,5.48902717,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617152121,5.26382327,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617152321,5.48902717,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617157822,5.46902717,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617158071,5.48902717,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617161760,5.46902717,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617163794,4.55660734,101820.0,101810.0,0.03439537]
["bitfinex","BTCUSD",1762617163994,0.52042506,101820.0,101810.0,0.06287537]
["bitfinex","BTCUSD",1762617164931,0.52042506,101820.0,101810.0,0.25931972]
["bitfinex","BTCUSD",1762617165240,0.52042506,101820.0,101810.0,0.06287537]
["bitfinex","BTCUSD",1762617165976,0.51942506,101820.0,101810.0,0.25931972]
["bitfinex","BTCUSD",1762617166434,0.52042506,101820.0,101810.0,0.25931972]
["bitfinex","BTCUSD",1762617168509,0.52042506,101820.0,101810.0,0.06287537]
["bitfinex","BTCUSD",1762617168680,0.52042506,101820.0,101810.0,0.25931972]
["bitfinex","BTCUSD",1762617169919,0.52042506,101820.0,101810.0,0.06287537]
["bitfinex","BTCUSD",1762617171252,0.92758411,101820.0,101810.0,0.01483537]
["bitfinex","BTCUSD",1762617172000,0.92758411,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617172410,5.39092544,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617172568,4.98376639,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617172773,5.39092544,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617180951,4.96376639,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617182159,0.92758411,101820.0,101810.0,0.06042537]
["bitfinex","BTCUSD",1762617183849,0.92758411,101820.0,101810.0,0.01386537]
["bitfinex","BTCUSD",1762617184050,2.99853495,101820.0,101810.0,0.00014537]
["bitfinex","BTCUSD",1762617187484,0.92758411,101820.0,101810.0,0.06042537]
["bitfinex","BTCUSD",1762617188571,1.33450704,101820.0,101810.0,0.06042537]
["bitfinex","BTCUSD",1762617188922,0.92746605,101820.0,101810.0,0.06042537]
["bitfinex","BTCUSD",1762617189898,0.52042506,101820.0,101810.0,0.06042537]
["bitfinex","BTCUSD",1762617190019,0.52042506,101820.0,101810.0,0.66391071]
["bitfinex","BTCUSD",1762617190221,0.52042506,101820.0,101810.0,0.06042537]
["bitfinex","BTCUSD",1762617190425,0.52042506,101820.0,101810.0,0.25686972]
["bitfinex","BTCUSD",1762617191025,0.19742506,101820.0,101810.0,0.25686972]
["bitfinex","BTCUSD",1762617192018,0.19742506,101820.0,101810.0,0.06042537]
["bitfinex","BTCUSD",1762617192244,0.19642506,101820.0,101810.0,0.06042537]
["bitfinex","BTCUSD",1762617192647,0.60346605,101820.0,101810.0,0.06042537]
["bitfinex","BTCUSD",1762617194460,0.19642506,101820.0,101810.0,0.06042537]
["bitfinex","BTCUSD",1762617194660,0.60346605,101820.0,101810.0,0.25686972]
["bitfinex","BTCUSD",1762617195010,0.323,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762617195214,2.0,101860.0,101850.0,0.19636538]
["bitfinex","BTCUSD",1762617195428,0.0002,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617195641,0.19652865,101870.0,101860.0,0.06028]
["bitfinex","BTCUSD",1762617196074,0.92656964,101870.0,101860.0,0.06028]
["bitfinex","BTCUSD",1762617196188,0.92656964,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617196392,0.40724099,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617196591,0.60356964,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617197228,0.92656964,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617198282,0.51952865,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617199058,0.51952865,101870.0,101860.0,0.06028]
["bitfinex","BTCUSD",1762617199263,0.51952865,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617200284,0.92656964,101870.0,101860.0,0.06028]
["bitfinex","BTCUSD",1762617200656,0.92656964,101870.0,101860.0,0.03244]
["bitfinex","BTCUSD",1762617201103,0.92656964,101870.0,101860.0,0.06028]
["bitfinex","BTCUSD",1762617203677,0.92656964,101870.0,101860.0,0.03244]
["bitfinex","BTCUSD",1762617203882,0.92656964,101870.0,101860.0,0.06028]
["bitfinex","BTCUSD",1762617205422,0.92656964,101870.0,101860.0,0.03244]
["bitfinex","BTCUSD",1762617207192,0.92656964,101870.0,101860.0,0.06028]
["bitfinex","BTCUSD",1762617207386,0.92656964,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617208554,0.73024099,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617208751,0.92656964,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617209651,0.92656964,101870.0,101860.0,0.06028]
["bitfinex","BTCUSD",1762617209851,0.92656964,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617211045,0.51952865,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617211395,0.19632865,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617211576,0.60336964,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617212716,0.19632865,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617213069,0.19632865,101870.0,101860.0,0.06028]
["bitfinex","BTCUSD",1762617213262,0.19632865,101870.0,101860.0,0.25662792]
["bitfinex","BTCUSD",1762617213991,0.60336964,101870.0,101860.0,0.06028]
["bitfinex","BTCUSD",1762617215391,0.60336964,101870.0,101860.0,0.01372]
["bitfinex","BTCUSD",1762617215595,0.60336964,101870.0,101860.0,0.05816]
["bitfinex","BTCUSD",1762617217029,0.19634792,101860.0,101850.0,0.01372]
["bitfinex","BTCUSD",1762617217371,1.05961103,101860.0,101850.0,0.03966]
["bitfinex","BTCUSD",1762617217547,1.05961103,101860.0,101850.0,0.05816]
["bitfinex","BTCUSD",1762617217938,1.05961103,101860.0,101850.0,0.03222]
["bitfinex","BTCUSD",1762617218527,1.05961103,101860.0,101850.0,0.01372]
["bitfinex","BTCUSD",1762617220031,0.1963672,101850.0,101840.0,0.03966]
["bitfinex","BTCUSD",1762617220229,0.60340819,101850.0,101840.0,0.05820845]
["bitfinex","BTCUSD",1762617221611,0.60340819,101850.0,101840.0,0.05920845]
["bitfinex","BTCUSD",1762617223090,0.60340819,101850.0,101840.0,0.06020845]
["bitfinex","BTCUSD",1762617225184,0.60340819,101850.0,101840.0,0.03426845]
["bitfinex","BTCUSD",1762617225716,0.60340819,101850.0,101840.0,0.06279845]
["bitfinex","BTCUSD",1762617228618,0.60340819,101850.0,101840.0,0.03426845]
["bitfinex","BTCUSD",1762617229169,0.60340819,101850.0,101840.0,0.01576845]
["bitfinex","BTCUSD",1762617230218,0.60340819,101850.0,101840.0,0.00204845]
["bitfinex","BTCUSD",1762617230387,3.10855091,101850.0,101840.0,0.00204845]
["bitfinex","BTCUSD",1762617230590,3.46773319,101850.0,101840.0,0.00204845]
["bitfinex","BTCUSD",1762617231777,3.46773319,101850.0,101840.0,0.00104845]
["bitfinex","BTCUSD",1762617232547,3.46773319,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617232911,3.46873319,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617233099,3.37063146,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617235351,2.96359047,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617242679,3.37063146,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617245614,2.55654948,101850.0,101840.0,0.01328845]
["bitfinex","BTCUSD",1762617245800,2.55654948,101850.0,101840.0,0.03098845]
["bitfinex","BTCUSD",1762617245801,2.96359047,101850.0,101840.0,0.03098845]
["bitfinex","BTCUSD",1762617246016,0.96359047,101850.0,101840.0,0.05861845]
["bitfinex","BTCUSD",1762617247082,0.96259047,101850.0,101840.0,0.05861845]
["bitfinex","BTCUSD",1762617247292,0.96259047,101850.0,101840.0,0.03098845]
["bitfinex","BTCUSD",1762617247494,3.46873319,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617248438,3.46842839,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617248643,2.96343807,101850.0,101840.0,0.05861845]
["bitfinex","BTCUSD",1762617249112,2.96343807,101850.0,101840.0,0.03098845]
["bitfinex","BTCUSD",1762617250263,2.96343807,101850.0,101840.0,0.01328845]
["bitfinex","BTCUSD",1762617251810,2.96343807,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617254451,2.96343807,101850.0,101840.0,0.01328845]
["bitfinex","BTCUSD",1762617257710,2.96343807,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617258352,3.37032666,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617259683,3.39983741,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617262622,3.39983741,101850.0,101840.0,0.01328845]
["bitfinex","BTCUSD",1762617263436,3.39983741,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617265069,3.49793914,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617265310,5.51793914,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617267496,5.49793914,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617269683,5.39983741,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617286287,2.99294882,101850.0,101840.0,0.05561845]
["bitfinex","BTCUSD",1762617286513,0.99294882,101850.0,101840.0,0.05561845]
["bitfinex","BTCUSD",1762617289977,0.99294882,101850.0,101840.0,0.03038845]
["bitfinex","BTCUSD",1762617290819,3.39983741,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617291930,3.49793914,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617295117,1.39983741,101850.0,101840.0,0.01315845]
["bitfinex","BTCUSD",1762617295311,0.99294882,101850.0,101840.0,0.03038845]
["bitfinex","BTCUSD",1762617295690,0.99294882,101850.0,101840.0,0.05561845]
["bitfinex","BTCUSD",1762617297610,0.99294882,101850.0,101840.0,0.03038845]
["bitfinex","BTCUSD",1762617300738,2.99294882,101850.0,101840.0,0.01315845]
["bitfinex","BTCUSD",1762617300942,2.99294882,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617301144,2.99294882,101850.0,101840.0,0.05374845]
["bitfinex","BTCUSD",1762617301350,2.99294882,101850.0,101840.0,0.02859845]
["bitfinex","BTCUSD",1762617302410,0.95676654,101850.0,101840.0,0.05374845]
["bitfinex","BTCUSD",1762617302609,0.1973672,101850.0,101840.0,0.25013493]
["bitfinex","BTCUSD",1762617302808,0.001,101850.0,101840.0,0.65702352]
["bitfinex","BTCUSD",1762617303078,0.19632865,101870.0,101850.0,0.19634965]
["bitfinex","BTCUSD",1762617303321,0.19632865,101870.0,101860.0,0.02855]
["bitfinex","BTCUSD",1762617303485,0.19632865,101870.0,101860.0,0.0537]
["bitfinex","BTCUSD",1762617303687,0.60321724,101870.0,101860.0,0.02855]
["bitfinex","BTCUSD",1762617303900,0.60321724,101870.0,101860.0,0.01233]
["bitfinex","BTCUSD",1762617304038,0.60321724,101870.0,101860.0,0.02855]
["bitfinex","BTCUSD",1762617304233,0.60321724,101870.0,101860.0,0.0537]
["bitfinex","BTCUSD",1762617306780,0.60321724,101870.0,101860.0,0.02855]
["bitfinex","BTCUSD",1762617306989,0.60321724,101870.0,101860.0,0.01233]
["bitfinex","BTCUSD",1762617307394,0.19634792,101860.0,101850.0,0.06698199]
["bitfinex","BTCUSD",1762617307717,0.60323651,101860.0,101850.0,0.06698199]
["bitfinex","BTCUSD",1762617307923,0.60323651,101860.0,101850.0,0.08320199]
["bitfinex","BTCUSD",1762617308136,0.60323651,101860.0,101850.0,0.0537]
["bitfinex","BTCUSD",1762617308333,1.00976972,101860.0,101850.0,0.0537]
["bitfinex","BTCUSD",1762617309506,1.00933962,101860.0,101850.0,0.0537]
["bitfinex","BTCUSD",1762617310148,1.00933962,101860.0,101850.0,0.0547]
["bitfinex","BTCUSD",1762617310554,1.00933962,101860.0,101850.0,0.0537]
["bitfinex","BTCUSD",1762617312099,0.19634792,101860.0,101850.0,0.0537]
["bitfinex","BTCUSD",1762617312301,0.60305882,101860.0,101850.0,0.0537]
["bitfinex","BTCUSD",1762617312679,0.19634792,101860.0,101850.0,0.2500672]
["bitfinex","BTCUSD",1762617312880,0.60305882,101860.0,101850.0,0.08320474]
["bitfinex","BTCUSD",1762617313294,0.60305882,101860.0,101850.0,0.27957194]
["bitfinex","BTCUSD",1762617314521,0.4067109,101860.0,101850.0,0.27957194]
["bitfinex","BTCUSD",1762617315603,0.60305882,101860.0,101850.0,0.27957194]
["bitfinex","BTCUSD",1762617317376,0.4067109,101860.0,101850.0,0.27957194]
["bitfinex","BTCUSD",1762617318595,0.19632865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617318808,0.60303955,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617319008,0.60303955,101870.0,101860.0,0.0537]
["bitfinex","BTCUSD",1762617319214,0.60303955,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617320415,0.60303955,101870.0,101860.0,0.0537]
["bitfinex","BTCUSD",1762617320977,0.60303955,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617323731,0.19632865,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617323935,0.60303955,101870.0,101860.0,0.0537]
["bitfinex","BTCUSD",1762617324709,0.60303955,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617325558,0.4067109,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617325793,0.61316019,101880.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617326021,0.60303955,101870.0,101860.0,0.20867792]
["bitfinex","BTCUSD",1762617326215,0.19632865,101870.0,101860.0,0.20867792]
["bitfinex","BTCUSD",1762617326333,0.60303955,101870.0,101860.0,0.02855]
["bitfinex","BTCUSD",1762617326538,0.60303955,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617328350,0.4067109,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617328562,0.60303955,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617329366,0.19632865,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617329558,0.60303955,101870.0,101860.0,0.0537]
["bitfinex","BTCUSD",1762617330051,0.60303955,101870.0,101860.0,0.25004792]
["bitfinex","BTCUSD",1762617330880,0.60303955,101870.0,101860.0,0.0537]
["bitfinex","BTCUSD",1762617336336,0.60303955,101870.0,101860.0,0.02855]
["bitfinex","BTCUSD",1762617337925,0.60303955,101870.0,101860.0,0.05493]
["bitfinex","BTCUSD",1762617343170,2.19634792,101860.0,101850.0,0.03753]
["bitfinex","BTCUSD",1762617343399,1.00976972,101860.0,101850.0,0.01233]
["bitfinex","BTCUSD",1762617343595,1.00976972,101860.0,101850.0,0.05511]
["bitfinex","BTCUSD",1762617344222,1.00976972,101860.0,101850.0,0.02991]
["bitfinex","BTCUSD",1762617344567,1.00976972,101860.0,101850.0,0.05511]
["bitfinex","BTCUSD",1762617345016,1.00976972,101860.0,101850.0,0.01233]
["bitfinex","BTCUSD",1762617345219,1.00976972,101860.0,101840.0,0.03757845]
["bitfinex","BTCUSD",1762617345220,0.1963672,101850.0,101840.0,0.01237845]
["bitfinex","BTCUSD",1762617345443,3.05897013,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617346501,3.05897013,101850.0,101840.0,0.00104845]
["bitfinex","BTCUSD",1762617347106,3.05897013,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617347899,2.24554833,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617348156,3.05897013,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617348775,3.05897013,101850.0,101840.0,0.01338845]
["bitfinex","BTCUSD",1762617348959,2.65225923,101850.0,101840.0,0.05616845]
["bitfinex","BTCUSD",1762617349761,0.65225923,101850.0,101840.0,0.05616845]
["bitfinex","BTCUSD",1762617350322,0.41830036,101850.0,101840.0,0.05616845]
["bitfinex","BTCUSD",1762617350533,0.61466756,101850.0,101840.0,0.05616845]
["bitfinex","BTCUSD",1762617351166,0.1963672,101850.0,101840.0,0.05616845]
["bitfinex","BTCUSD",1762617351402,0.6030781,101850.0,101840.0,0.05616845]
["bitfinex","BTCUSD",1762617354499,0.6030781,101850.0,101840.0,0.25255493]
["bitfinex","BTCUSD",1762617356137,0.6030781,101850.0,101840.0,0.05616845]
["bitfinex","BTCUSD",1762617356493,0.6030781,101850.0,101840.0,0.25255493]
["bitfinex","BTCUSD",1762617356877,0.6030781,101850.0,101840.0,0.05616845]
["bitfinex","BTCUSD",1762617361987,0.6030781,101850.0,101840.0,0.25255493]
["bitfinex","BTCUSD",1762617362331,0.6030781,101850.0,101840.0,0.05616845]
["bitfinex","BTCUSD",1762617365043,0.6030781,101850.0,101840.0,0.25255493]
["bitfinex","BTCUSD",1762617365469,0.4067109,101850.0,101840.0,0.25255493]
["bitfinex","BTCUSD",1762617365676,2.1963672,101850.0,101840.0,0.25255493]
["bitfinex","BTCUSD",1762617365886,0.6030781,101850.0,101840.0,0.25255493]
["bitfinex","BTCUSD",1762617366709,2.6030781,101850.0,101840.0,0.25255493]
["bitfinex","BTCUSD",1762617367022,0.6030781,101850.0,101840.0,0.25255493]
["bitfinex","BTCUSD",1762617367241,0.6030781,101850.0,101840.0,0.05616845]
["bitfinex","BTCUSD",1762617367842,0.6030781,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617368062,3.009789,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617368238,2.6030781,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617368444,2.6030781,101850.0,101840.0,0.01391845]
["bitfinex","BTCUSD",1762617368656,2.6030781,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617369030,0.6030781,101850.0,101840.0,0.25656493]
["bitfinex","BTCUSD",1762617369220,0.6030781,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617370337,0.60314232,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617370996,0.60414232,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617372190,0.60414232,101850.0,101840.0,0.03249845]
["bitfinex","BTCUSD",1762617372402,0.60414232,101850.0,101840.0,4.845e-05]
["bitfinex","BTCUSD",1762617372611,0.60414232,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617373066,0.60414232,101850.0,101840.0,0.03249845]
["bitfinex","BTCUSD",1762617377619,0.60414232,101850.0,101840.0,0.01391845]
["bitfinex","BTCUSD",1762617379632,0.60414232,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617380039,0.60414232,101850.0,101840.0,0.03249845]
["bitfinex","BTCUSD",1762617380241,2.60414232,101850.0,101840.0,0.01391845]
["bitfinex","BTCUSD",1762617383710,0.60414232,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617387694,0.1973672,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617388030,0.60414232,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617388170,0.60414232,101850.0,101840.0,0.25656493]
["bitfinex","BTCUSD",1762617390260,0.60414232,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617395342,0.1973672,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617395665,0.60414232,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617396116,0.60414232,101850.0,101840.0,0.25656493]
["bitfinex","BTCUSD",1762617396312,0.1973672,101850.0,101840.0,0.25656493]
["bitfinex","BTCUSD",1762617396879,0.1973672,101850.0,101840.0,0.06017845]
["bitfinex","BTCUSD",1762617397286,0.60414232,101850.0,101840.0,0.03249845]
["bitfinex","BTCUSD",1762617397509,0.60414232,101850.0,101840.0,0.01391845]
["bitfinex","BTCUSD",1762617398267,0.60314232,101850.0,101840.0,0.01391845]
["bitfinex","BTCUSD",1762617398896,1.00991744,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617399102,0.60314232,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617399517,0.60414232,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617400647,0.60414232,101850.0,101840.0,0.01286001]
["bitfinex","BTCUSD",1762617401853,0.60414232,101850.0,101840.0,0.05652001]
["bitfinex","BTCUSD",1762617402173,0.60414232,101850.0,101840.0,0.02994001]
["bitfinex","BTCUSD",1762617403194,0.60414232,101850.0,101840.0,0.01286001]
["bitfinex","BTCUSD",1762617405806,1.01091744,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617406028,3.01091744,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617407798,3.14520145,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617408001,5.14520145,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617408391,5.1747122,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617412257,5.4977122,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617412461,5.5177122,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617412678,5.51887157,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617412865,5.53887157,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617413224,5.5177122,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617413421,5.4977122,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617413645,5.5167122,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617414583,5.5187122,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617415542,5.5007122,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617417031,5.5207122,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617418601,5.92748732,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617418916,5.54184342,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617419480,5.53984342,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617420051,5.54284342,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617420235,5.53984342,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617420567,5.53784342,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617420767,5.94761854,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617420972,5.95061854,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617421193,5.54384342,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617421390,5.5459767,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617421725,5.5499767,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617423215,5.95675182,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617423865,5.9141017,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617424291,5.8941017,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617424495,5.9141017,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617426954,6.1601017,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617429011,5.75332658,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617430413,6.16103068,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617432743,6.18216535,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617438274,4.96091101,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617438618,6.18216535,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617438827,5.93616535,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617441163,5.9453527,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617441307,5.91616535,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617441765,5.93616535,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617442481,5.91616535,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617442685,5.92535599,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617443107,5.94535599,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617443274,5.92535599,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617443676,5.94535599,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617443875,5.92535652,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617444087,5.94535652,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617444276,5.92535652,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617444676,5.93616535,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617444990,5.91616535,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617446653,5.94535948,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617446798,5.94535955,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617447322,5.92535955,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617447526,5.94535955,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617448414,5.92535955,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762617448835,3.98830235,101820.0,101790.0,0.02951775]
["bitfinex","BTCUSD",1762617449058,0.19648295,101790.0,101780.0,0.10138686]
["bitfinex","BTCUSD",1762617449287,1.01065251,101790.0,101780.0,0.01294]
["bitfinex","BTCUSD",1762617449446,0.19650225,101780.0,101770.0,0.03748]
["bitfinex","BTCUSD",1762617449659,1.01067181,101780.0,101770.0,0.03748]
["bitfinex","BTCUSD",1762617449858,1.01067181,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617450472,0.19650225,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617450705,1.01072017,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617451925,0.19655061,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617452126,1.01072017,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617452470,0.19655061,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617452668,1.01072017,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617456053,0.79628348,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617456266,0.99278573,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617456883,0.19650225,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617457230,1.01067181,101780.0,101770.0,0.05332]
["bitfinex","BTCUSD",1762617459408,0.40708478,101780.0,101770.0,0.24984156]
["bitfinex","BTCUSD",1762617459607,0.61337161,101800.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762617459808,0.61337161,101800.0,101790.0,0.02878]
["bitfinex","BTCUSD",1762617460006,0.64289555,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617460524,0.64289555,101800.0,101790.0,0.24980295]
["bitfinex","BTCUSD",1762617460740,0.61337161,101800.0,101790.0,0.24980295]
["bitfinex","BTCUSD",1762617460942,0.61437161,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617461224,1.02045639,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617461417,1.02145639,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617461844,0.61437161,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617462128,1.02145639,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617462711,1.02045639,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617463194,1.02145639,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617463809,0.20728683,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617464222,1.02145639,101800.0,101790.0,0.24980295]
["bitfinex","BTCUSD",1762617464754,1.02145639,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617465141,0.61437161,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617465982,0.61337161,101800.0,101790.0,0.05332]
["bitfinex","BTCUSD",1762617466369,0.61337161,101800.0,101790.0,0.05432]
["bitfinex","BTCUSD",1762617466739,0.61337161,101800.0,101790.0,0.05732]
["bitfinex","BTCUSD",1762617469505,0.61337161,101800.0,101790.0,0.25380295]
["bitfinex","BTCUSD",1762617470295,0.23578904,101810.0,101800.0,0.02894]
["bitfinex","BTCUSD",1762617470447,0.61335134,101810.0,101800.0,0.05298]
["bitfinex","BTCUSD",1762617471701,0.61335134,101810.0,101800.0,0.24944365]
["bitfinex","BTCUSD",1762617471909,0.61335134,101810.0,101800.0,0.05398]
["bitfinex","BTCUSD",1762617472894,0.61335134,101810.0,101800.0,0.25044365]
["bitfinex","BTCUSD",1762617473296,0.61335134,101810.0,101800.0,0.05398]
["bitfinex","BTCUSD",1762617478518,0.61335134,101810.0,101800.0,0.05243565]
["bitfinex","BTCUSD",1762617478802,0.61335134,101810.0,101800.0,0.0510362]
["bitfinex","BTCUSD",1762617482320,0.20626656,101810.0,101800.0,0.0510362]
["bitfinex","BTCUSD",1762617482522,0.61335134,101810.0,101800.0,0.0510362]
["bitfinex","BTCUSD",1762617482812,0.61335134,101810.0,101800.0,0.04963675]
["bitfinex","BTCUSD",1762617483482,3.16070021,101810.0,101800.0,0.01373]
["bitfinex","BTCUSD",1762617483651,3.16070021,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762617483852,3.19022252,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762617484310,3.09913956,101810.0,101800.0,0.03015]
["bitfinex","BTCUSD",1762617484487,3.09913956,101810.0,101800.0,0.05588]
["bitfinex","BTCUSD",1762617484488,2.69205478,101810.0,101800.0,0.05588]
["bitfinex","BTCUSD",1762617484688,0.69205478,101810.0,101800.0,0.05588]
["bitfinex","BTCUSD",1762617484890,1.09913956,101810.0,101800.0,0.05588]
["bitfinex","BTCUSD",1762617485090,0.69205478,101810.0,101800.0,0.05588]
["bitfinex","BTCUSD",1762617486592,0.69205478,101810.0,101800.0,0.05448055]
["bitfinex","BTCUSD",1762617487216,1.09913956,101810.0,101800.0,0.05448055]
["bitfinex","BTCUSD",1762617487474,3.09913956,101810.0,101800.0,0.02875055]
["bitfinex","BTCUSD",1762617487840,0.69205478,101810.0,101800.0,0.05448055]
["bitfinex","BTCUSD",1762617488250,0.28497,101810.0,101800.0,0.05448055]
["bitfinex","BTCUSD",1762617488474,0.69205478,101810.0,101800.0,0.05448055]
["bitfinex","BTCUSD",1762617490684,0.23578887,101810.0,101800.0,0.05448055]
["bitfinex","BTCUSD",1762617490885,0.64287365,101810.0,101800.0,0.05448055]
["bitfinex","BTCUSD",1762617491341,0.19646365,101800.0,101790.0,0.01294]
["bitfinex","BTCUSD",1762617491466,2.19648295,101790.0,101780.0,0.01308537]
["bitfinex","BTCUSD",1762617491678,3.01065251,101790.0,101780.0,0.00014537]
["bitfinex","BTCUSD",1762617492126,3.04017877,101790.0,101780.0,0.01313537]
["bitfinex","BTCUSD",1762617492436,0.43650701,101790.0,101780.0,0.05502537]
["bitfinex","BTCUSD",1762617492620,0.63298996,101790.0,101780.0,0.05602537]
["bitfinex","BTCUSD",1762617493335,0.63298996,101790.0,101780.0,0.03029537]
["bitfinex","BTCUSD",1762617493690,0.63298996,101790.0,101780.0,0.05602537]
["bitfinex","BTCUSD",1762617494805,0.63298996,101790.0,101780.0,0.05802537]
["bitfinex","BTCUSD",1762617497587,0.63298996,101790.0,101780.0,0.25452762]
["bitfinex","BTCUSD",1762617497970,0.63298996,101790.0,101780.0,0.05802537]
["bitfinex","BTCUSD",1762617498368,0.63298996,101790.0,101780.0,0.25452762]
["bitfinex","BTCUSD",1762617498805,0.22567022,101790.0,101780.0,0.25452762]
["bitfinex","BTCUSD",1762617499005,0.19646365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762617499119,0.19646365,101800.0,101790.0,0.25136295]
["bitfinex","BTCUSD",1762617499543,0.60378339,101800.0,101790.0,0.25136295]
["bitfinex","BTCUSD",1762617499987,0.60378339,101800.0,101790.0,0.05488]
["bitfinex","BTCUSD",1762617500188,0.60378339,101800.0,101790.0,0.25136295]
["bitfinex","BTCUSD",1762617501231,0.60378339,101800.0,101790.0,0.25236295]
["bitfinex","BTCUSD",1762617501921,0.65931984,101810.0,101790.0,0.25236295]
["bitfinex","BTCUSD",1762617502146,0.69550212,101810.0,101800.0,0.05488]
["bitfinex","BTCUSD",1762617503112,0.69750212,101810.0,101800.0,0.05488]
["bitfinex","BTCUSD",1762617504894,0.69550212,101810.0,101800.0,0.05488]
["bitfinex","BTCUSD",1762617505285,0.69750212,101810.0,101800.0,0.05488]
["bitfinex","BTCUSD",1762617506492,0.69750212,101810.0,101800.0,0.01299]
["bitfinex","BTCUSD",1762617510129,0.29018238,101810.0,101800.0,0.05379]
["bitfinex","BTCUSD",1762617510309,0.69750212,101810.0,101800.0,0.02957]
["bitfinex","BTCUSD",1762617511335,0.69750212,101810.0,101800.0,0.05379]
["bitfinex","BTCUSD",1762617511755,0.66131984,101810.0,101800.0,0.05379]
["bitfinex","BTCUSD",1762617512750,0.2540001,101810.0,101800.0,0.05379]
["bitfinex","BTCUSD",1762617512955,0.66131984,101810.0,101800.0,0.05379]
["bitfinex","BTCUSD",1762617514337,0.66131984,101810.0,101800.0,0.05479]
["bitfinex","BTCUSD",1762617514979,0.65931984,101810.0,101800.0,0.05479]
["bitfinex","BTCUSD",1762617515425,0.65931984,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762617515909,0.2520001,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762617516100,0.20281897,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762617518226,0.61013871,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762617518607,0.61013871,101810.0,101800.0,0.05479]
["bitfinex","BTCUSD",1762617520445,0.61013871,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762617520589,0.20281897,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762617526026,0.20281897,101810.0,101800.0,0.05479]
["bitfinex","BTCUSD",1762617526192,0.20281897,101810.0,101800.0,0.25125365]
["bitfinex","BTCUSD",1762617527820,0.20281897,101810.0,101800.0,0.2498542]
["bitfinex","BTCUSD",1762617532016,0.20281897,101810.0,101800.0,0.24845475]
["bitfinex","BTCUSD",1762617534012,2.20628421,101810.0,101800.0,0.24845475]
["bitfinex","BTCUSD",1762617534178,0.20628421,101810.0,101800.0,0.24845475]
["bitfinex","BTCUSD",1762617540500,0.61358534,101820.0,101800.0,0.24845475]
["bitfinex","BTCUSD",1762617540702,0.19642506,101820.0,101810.0,0.25119435]
["bitfinex","BTCUSD",1762617541528,0.25548189,101830.0,101810.0,0.25119435]
["bitfinex","BTCUSD",1762617541733,0.20630076,101830.0,101820.0,0.25117506]
["bitfinex","BTCUSD",1762617541953,0.20630076,101830.0,101820.0,0.05475]
["bitfinex","BTCUSD",1762617542790,0.20634922,101830.0,101820.0,0.05475]
["bitfinex","BTCUSD",1762617543258,0.25553035,101830.0,101820.0,0.05475]
["bitfinex","BTCUSD",1762617543462,2.66485009,101830.0,101820.0,0.01256]
["bitfinex","BTCUSD",1762617543635,0.19642506,101820.0,101810.0,0.03888]
["bitfinex","BTCUSD",1762617544030,0.19642506,101820.0,101810.0,0.05475]
["bitfinex","BTCUSD",1762617544528,0.19642506,101820.0,101810.0,0.25119435]
["bitfinex","BTCUSD",1762617545530,0.19642506,101820.0,101810.0,0.25219435]
["bitfinex","BTCUSD",1762617545917,0.19642506,101820.0,101810.0,0.05575]
["bitfinex","BTCUSD",1762617547494,0.19642506,101820.0,101810.0,0.25219435]
["bitfinex","BTCUSD",1762617549253,0.25553035,101830.0,101810.0,0.25219435]
["bitfinex","BTCUSD",1762617549406,0.19642506,101820.0,101810.0,0.21000435]
["bitfinex","BTCUSD",1762617550293,0.19642506,101820.0,101810.0,0.22587435]
["bitfinex","BTCUSD",1762617550489,0.19642506,101820.0,101810.0,0.25219435]
["bitfinex","BTCUSD",1762617552064,4.846e-05,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762617552247,0.6332803,101870.0,101850.0,0.19635839]
["bitfinex","BTCUSD",1762617552449,2.0,101860.0,101850.0,0.2089252]
["bitfinex","BTCUSD",1762617552648,0.19638079,101870.0,101860.0,0.25109792]
["bitfinex","BTCUSD",1762617552990,4.845e-05,101870.0,101860.0,0.25109792]
["bitfinex","BTCUSD",1762617553816,0.1963771,101870.0,101860.0,0.25209792]
["bitfinex","BTCUSD",1762617554024,4.845e-05,101870.0,101860.0,0.25209792]
["bitfinex","BTCUSD",1762617554491,0.60295575,101870.0,101860.0,0.25209792]
["bitfinex","BTCUSD",1762617554926,0.1963771,101870.0,101860.0,0.05575]
["bitfinex","BTCUSD",1762617555945,0.1963771,101870.0,101860.0,0.25209792]
["bitfinex","BTCUSD",1762617556976,0.1963771,101870.0,101860.0,0.05575]
["bitfinex","BTCUSD",1762617558248,0.60295575,101870.0,101860.0,0.01356]
["bitfinex","BTCUSD",1762617559023,0.60295575,101870.0,101860.0,0.02943]
["bitfinex","BTCUSD",1762617560127,3.0095344,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762617560486,2.60295575,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762617562149,3.0095344,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762617563479,2.60295575,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762617565018,3.13464186,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762617565431,5.48625722,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762617565664,5.50715148,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762617566535,2.1963672,101850.0,101840.0,0.01256]
["bitfinex","BTCUSD",1762617566743,2.60294585,101850.0,101840.0,0.01256]
["bitfinex","BTCUSD",1762617568622,2.95842278,101850.0,101840.0,0.01256]
["bitfinex","BTCUSD",1762617568798,2.95842278,101850.0,101840.0,0.01356]
["bitfinex","BTCUSD",1762617569164,2.95842278,101850.0,101840.0,0.01556]
["bitfinex","BTCUSD",1762617569728,2.95842278,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762617569729,5.40118371,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762617572344,5.35868926,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762617572549,5.40118371,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762617574953,5.36870678,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762617575937,4.96212813,101850.0,101840.0,0.05374]
["bitfinex","BTCUSD",1762617576301,0.96212813,101850.0,101840.0,0.05374]
["bitfinex","BTCUSD",1762617577628,0.96212813,101850.0,101840.0,0.0304]
["bitfinex","BTCUSD",1762617579564,0.96212813,101850.0,101840.0,0.05374]
["bitfinex","BTCUSD",1762617584927,0.92594585,101850.0,101840.0,0.05374]
["bitfinex","BTCUSD",1762617585347,0.60294585,101850.0,101840.0,0.05374]
["bitfinex","BTCUSD",1762617589240,0.60294585,101850.0,101840.0,0.25012648]
["bitfinex","BTCUSD",1762617589608,0.60294585,101850.0,101840.0,0.05374]
["bitfinex","BTCUSD",1762617589813,0.60294585,101850.0,101840.0,0.25012648]
["bitfinex","BTCUSD",1762617589987,0.60294585,101850.0,101840.0,0.05374]
["bitfinex","BTCUSD",1762617590146,0.60294585,101850.0,101840.0,0.25012648]
["bitfinex","BTCUSD",1762617590556,0.60294415,101860.0,101840.0,0.25012648]
["bitfinex","BTCUSD",1762617590760,2.1963655,101860.0,101850.0,0.2499672]
["bitfinex","BTCUSD",1762617591037,2.60294415,101860.0,101850.0,0.2499672]
["bitfinex","BTCUSD",1762617591211,0.60294415,101860.0,101850.0,0.2499672]
["bitfinex","BTCUSD",1762617591777,0.60294415,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617592161,1.0095228,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617592358,0.60294415,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617594607,0.1963655,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617594832,0.60294415,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617595138,0.60294415,101860.0,101850.0,0.2499672]
["bitfinex","BTCUSD",1762617595676,0.60294415,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617595929,1.0095228,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617598903,0.1963655,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617599098,0.60294415,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617600834,0.1963655,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617601053,0.60294415,101860.0,101850.0,0.0536]
["bitfinex","BTCUSD",1762617602026,1.0095228,101860.0,101850.0,0.02979]
["bitfinex","BTCUSD",1762617602221,1.0095228,101860.0,101840.0,0.01195]
["bitfinex","BTCUSD",1762617602459,0.1963655,101860.0,101850.0,0.05351]
["bitfinex","BTCUSD",1762617603679,1.05870393,101860.0,101840.0,0.03648]
["bitfinex","BTCUSD",1762617603851,0.60294585,101850.0,101840.0,0.03648]
["bitfinex","BTCUSD",1762617604274,0.60294585,101850.0,101840.0,0.05268]
["bitfinex","BTCUSD",1762617606377,0.60294585,101850.0,101840.0,0.05468]
["bitfinex","BTCUSD",1762617606717,1.0095245,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762617606919,3.42689204,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762617607121,3.46307432,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762617608129,3.36870678,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762617616561,3.36937514,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762617616780,5.36937514,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762617618116,5.36937514,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762617618555,5.38937514,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762617618758,0.19638648,101840.0,101830.0,0.01278]
["bitfinex","BTCUSD",1762617618908,0.65248044,101840.0,101830.0,0.01278]
["bitfinex","BTCUSD",1762617619686,0.19640577,101830.0,101820.0,0.03709]
["bitfinex","BTCUSD",1762617619883,0.6033186,101830.0,101820.0,0.23351506]
["bitfinex","BTCUSD",1762617620104,0.6033186,101830.0,101820.0,0.24971506]
["bitfinex","BTCUSD",1762617620702,0.6033186,101830.0,101820.0,0.05329]
["bitfinex","BTCUSD",1762617621105,0.6033186,101830.0,101820.0,0.24971506]
["bitfinex","BTCUSD",1762617621301,0.6033186,101830.0,101820.0,0.05329]
["bitfinex","BTCUSD",1762617621588,0.6033186,101830.0,101820.0,0.05429]
["bitfinex","BTCUSD",1762617622598,0.6033186,101830.0,101820.0,0.05629]
["bitfinex","BTCUSD",1762617624974,0.5948794,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762617625257,0.20618768,101850.0,101840.0,0.02898]
["bitfinex","BTCUSD",1762617625482,0.61310051,101850.0,101840.0,0.05351]
["bitfinex","BTCUSD",1762617626597,0.61410051,101850.0,101840.0,0.05351]
["bitfinex","BTCUSD",1762617627023,0.61310051,101850.0,101840.0,0.02898]
["bitfinex","BTCUSD",1762617627227,0.61410051,101850.0,101840.0,0.05351]
["bitfinex","BTCUSD",1762617628141,0.20718768,101850.0,101840.0,0.05351]
["bitfinex","BTCUSD",1762617628367,0.61610051,101850.0,101840.0,0.05351]
["bitfinex","BTCUSD",1762617628992,0.61410051,101850.0,101840.0,0.05351]
["bitfinex","BTCUSD",1762617629452,0.61610051,101850.0,101840.0,0.05351]
["bitfinex","BTCUSD",1762617631871,0.61610051,101850.0,101840.0,0.24989648]
["bitfinex","BTCUSD",1762617633650,0.003,101850.0,101840.0,0.24989648]
["bitfinex","BTCUSD",1762617633845,0.1993672,101850.0,101840.0,0.24989648]
["bitfinex","BTCUSD",1762617634053,0.003,101850.0,101840.0,0.24989648]
["bitfinex","BTCUSD",1762617634389,0.1993672,101850.0,101840.0,0.24989648]
["bitfinex","BTCUSD",1762617634892,0.003,101850.0,101840.0,0.65680931]
["bitfinex","BTCUSD",1762617635150,0.003,101850.0,101840.0,0.24989648]
["bitfinex","BTCUSD",1762617635839,0.001,101850.0,101840.0,0.24989648]
["bitfinex","BTCUSD",1762617636256,0.001,101850.0,101840.0,0.27939992]
["bitfinex","BTCUSD",1762617636457,0.19634837,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762617636606,0.00048442,101860.0,101850.0,0.2315172]
["bitfinex","BTCUSD",1762617636805,0.00048442,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617637255,0.19683234,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617637954,0.19883234,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617638357,0.00248442,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617638721,0.19883234,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617638922,0.19983234,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617639535,0.00348442,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617643587,0.19983234,101860.0,101850.0,0.05086]
["bitfinex","BTCUSD",1762617644406,0.19983234,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617645986,0.19983234,101860.0,101850.0,0.05086]
["bitfinex","BTCUSD",1762617646177,0.60674517,101860.0,101850.0,0.05086]
["bitfinex","BTCUSD",1762617646418,0.19983234,101860.0,101850.0,0.05086]
["bitfinex","BTCUSD",1762617646627,0.60674517,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617647818,0.60674517,101860.0,101850.0,0.05086]
["bitfinex","BTCUSD",1762617647958,0.19983234,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617648187,0.60674517,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617648747,0.00348442,101860.0,101850.0,0.2472272]
["bitfinex","BTCUSD",1762617651882,0.00348442,101860.0,101850.0,0.2767262]
["bitfinex","BTCUSD",1762617652663,0.00248442,101860.0,101850.0,0.2767262]
["bitfinex","BTCUSD",1762617653648,0.00048442,101860.0,101850.0,0.2767262]
["bitfinex","BTCUSD",1762617653772,0.00048442,101860.0,101850.0,0.2787262]
["bitfinex","BTCUSD",1762617654802,0.00048442,101860.0,101850.0,0.2797262]
["bitfinex","BTCUSD",1762617656940,0.00048442,101860.0,101850.0,0.68663903]
["bitfinex","BTCUSD",1762617657522,0.38587999,101880.0,101870.0,0.22317865]
["bitfinex","BTCUSD",1762617657724,0.00014527,101880.0,101870.0,0.22317865]
["bitfinex","BTCUSD",1762617657972,0.19645465,101880.0,101870.0,0.24701865]
["bitfinex","BTCUSD",1762617658130,0.00014527,101880.0,101870.0,0.24701865]
["bitfinex","BTCUSD",1762617660096,0.19745465,101880.0,101870.0,0.24701865]
["bitfinex","BTCUSD",1762617660281,0.00314527,101880.0,101870.0,0.24701865]
["bitfinex","BTCUSD",1762617663525,0.00314527,101880.0,101870.0,0.22755865]
["bitfinex","BTCUSD",1762617664686,0.00314527,101880.0,101870.0,0.55055865]
["bitfinex","BTCUSD",1762617664894,0.00314527,101880.0,101870.0,0.99196475]
["bitfinex","BTCUSD",1762617665281,0.0002,101890.0,101870.0,0.99196475]
["bitfinex","BTCUSD",1762617665576,0.0002,101890.0,101880.0,0.05108]
["bitfinex","BTCUSD",1762617665802,0.0002,101890.0,101880.0,0.02797]
["bitfinex","BTCUSD",1762617665803,2.96159946,101890.0,101880.0,0.02797]
["bitfinex","BTCUSD",1762617665928,2.96159946,101890.0,101880.0,0.05108]
["bitfinex","BTCUSD",1762617666333,2.92640294,101890.0,101880.0,0.05108]
["bitfinex","BTCUSD",1762617666779,2.51949011,101890.0,101880.0,0.05108]
["bitfinex","BTCUSD",1762617666977,2.92640294,101890.0,101880.0,0.05108]
["bitfinex","BTCUSD",1762617667134,2.92740294,101890.0,101880.0,0.05108]
["bitfinex","BTCUSD",1762617668168,2.92840294,101890.0,101880.0,0.05108]
["bitfinex","BTCUSD",1762617668365,2.92840294,101890.0,101880.0,0.02797]
["bitfinex","BTCUSD",1762617668570,3.37149805,101890.0,101880.0,0.01221]
["bitfinex","BTCUSD",1762617668987,0.19630938,101880.0,101870.0,0.0347]
["bitfinex","BTCUSD",1762617669214,1.05931617,101880.0,101870.0,0.0347]
["bitfinex","BTCUSD",1762617669423,1.05931617,101880.0,101870.0,0.05046]
["bitfinex","BTCUSD",1762617669632,0.19630938,101880.0,101870.0,0.24678865]
["bitfinex","BTCUSD",1762617669831,0.19630938,101880.0,101870.0,0.05046]
["bitfinex","BTCUSD",1762617670035,0.19630938,101880.0,101870.0,0.24678865]
["bitfinex","BTCUSD",1762617670446,0.92640294,101890.0,101870.0,0.24778865]
["bitfinex","BTCUSD",1762617670638,0.92640294,101890.0,101880.0,0.05108]
["bitfinex","BTCUSD",1762617671263,0.92640294,101890.0,101880.0,0.24738938]
["bitfinex","BTCUSD",1762617671476,0.92640294,101890.0,101880.0,0.05108]
["bitfinex","BTCUSD",1762617671686,0.92740294,101890.0,101880.0,0.24738938]
["bitfinex","BTCUSD",1762617672032,0.19749011,101890.0,101880.0,0.24738938]
["bitfinex","BTCUSD",1762617672276,0.0002,101890.0,101880.0,0.24738938]
["bitfinex","BTCUSD",1762617672842,0.0002,101890.0,101880.0,0.27688087]
["bitfinex","BTCUSD",1762617673856,0.0012,101890.0,101880.0,0.27688087]
["bitfinex","BTCUSD",1762617674271,0.0002,101890.0,101880.0,0.27688087]
["bitfinex","BTCUSD",1762617674468,0.0002,101890.0,101880.0,0.27788087]
["bitfinex","BTCUSD",1762617675116,0.19649011,101890.0,101880.0,0.08157149]
["bitfinex","BTCUSD",1762617675318,0.19649011,101890.0,101880.0,0.27788087]
["bitfinex","BTCUSD",1762617675519,0.19649011,101890.0,101880.0,0.08157149]
["bitfinex","BTCUSD",1762617675827,0.60340294,101890.0,101880.0,0.08157149]
["bitfinex","BTCUSD",1762617676033,0.04603528,101860.0,101850.0,0.63580849]
["bitfinex","BTCUSD",1762617676243,0.07569728,101860.0,101850.0,0.27397488]
["bitfinex","BTCUSD",1762617676472,0.07569728,101860.0,101850.0,0.14853573]
["bitfinex","BTCUSD",1762617676650,0.07569728,101860.0,101850.0,0.50103105]
["bitfinex","BTCUSD",1762617677920,0.07569728,101860.0,101850.0,0.54021333]
["bitfinex","BTCUSD",1762617678231,0.07541098,101860.0,101850.0,0.54421333]
["bitfinex","BTCUSD",1762617678655,0.07541098,101860.0,101850.0,0.54121333]
["bitfinex","BTCUSD",1762617679352,0.07541098,101860.0,101850.0,0.53921333]
["bitfinex","BTCUSD",1762617679592,0.07541098,101860.0,101850.0,0.54221333]
["bitfinex","BTCUSD",1762617680831,0.07541098,101860.0,101850.0,0.51271801]
["bitfinex","BTCUSD",1762617681029,0.03461533,101860.0,101850.0,0.51271801]
["bitfinex","BTCUSD",1762617681256,0.029662,101860.0,101850.0,0.51271801]
["bitfinex","BTCUSD",1762617682129,0.05320225,101860.0,101850.0,0.51271801]
["bitfinex","BTCUSD",1762617683150,0.05320225,101860.0,101850.0,0.91928594]
["bitfinex","BTCUSD",1762617683354,0.05320225,101860.0,101850.0,0.93928594]
["bitfinex","BTCUSD",1762617685180,0.05320225,101860.0,101850.0,0.95386594]
["bitfinex","BTCUSD",1762617686790,0.00981546,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762617687009,0.20612628,101880.0,101870.0,0.20118865]
["bitfinex","BTCUSD",1762617687213,0.00981546,101880.0,101870.0,0.20604865]
["bitfinex","BTCUSD",1762617687372,0.20612484,101880.0,101870.0,0.20604865]
["bitfinex","BTCUSD",1762617687573,0.60306755,101890.0,101870.0,0.20604865]
["bitfinex","BTCUSD",1762617687786,0.0173555,101880.0,101870.0,0.20118865]
["bitfinex","BTCUSD",1762617687993,0.21366488,101880.0,101870.0,0.20118865]
["bitfinex","BTCUSD",1762617688201,0.21366488,101880.0,101870.0,0.00486]
["bitfinex","BTCUSD",1762617688399,0.62023281,101880.0,101870.0,0.00486]
["bitfinex","BTCUSD",1762617688604,0.19632865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617688856,0.40656793,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617689279,0.60289658,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617690241,0.60289658,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617690645,0.63305658,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617690844,0.63305658,101870.0,101850.0,0.36028373]
["bitfinex","BTCUSD",1762617690845,0.21170342,101860.0,101850.0,0.36028373]
["bitfinex","BTCUSD",1762617691046,0.61827135,101860.0,101850.0,0.36028373]
["bitfinex","BTCUSD",1762617691249,0.42192343,101860.0,101850.0,0.36028373]
["bitfinex","BTCUSD",1762617691487,0.61827135,101860.0,101850.0,0.36028373]
["bitfinex","BTCUSD",1762617692132,0.61827135,101860.0,101850.0,0.36228373]
["bitfinex","BTCUSD",1762617692339,0.42192343,101860.0,101850.0,0.36228373]
["bitfinex","BTCUSD",1762617692501,0.42192343,101860.0,101850.0,0.36428373]
["bitfinex","BTCUSD",1762617692699,0.61827135,101860.0,101850.0,0.36428373]
["bitfinex","BTCUSD",1762617693420,1.03718928,101860.0,101850.0,0.20537247]
["bitfinex","BTCUSD",1762617693620,1.05499928,101860.0,101850.0,0.00900527]
["bitfinex","BTCUSD",1762617693786,1.05499928,101860.0,101850.0,0.20537247]
["bitfinex","BTCUSD",1762617693787,0.24186342,101860.0,101850.0,0.20537247]
["bitfinex","BTCUSD",1762617693988,0.64843135,101860.0,101850.0,0.20537247]
["bitfinex","BTCUSD",1762617694398,0.43427343,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617694750,0.42192343,101860.0,101850.0,0.20437247]
["bitfinex","BTCUSD",1762617695342,0.42192343,101860.0,101850.0,0.20237247]
["bitfinex","BTCUSD",1762617695713,0.42192343,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617695917,0.0153555,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617696119,0.42192343,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617698464,0.61827135,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617699273,0.67585135,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617699476,0.63062135,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617699676,0.61827135,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617700401,0.61827135,101860.0,101850.0,0.00700527]
["bitfinex","BTCUSD",1762617700616,0.64843135,101860.0,101850.0,0.00700527]
["bitfinex","BTCUSD",1762617700824,1.08241928,101860.0,101850.0,0.00700527]
["bitfinex","BTCUSD",1762617701291,0.0153555,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617701651,0.42192343,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617702422,0.61827135,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617703422,0.61827135,101860.0,101850.0,0.20442247]
["bitfinex","BTCUSD",1762617704365,0.61827135,101860.0,101850.0,0.00805527]
["bitfinex","BTCUSD",1762617704696,0.61827135,101860.0,101850.0,0.20442247]
["bitfinex","BTCUSD",1762617704896,0.0153555,101860.0,101850.0,0.20442247]
["bitfinex","BTCUSD",1762617705105,0.42192343,101860.0,101850.0,0.20547247]
["bitfinex","BTCUSD",1762617705466,0.40656793,101860.0,101850.0,0.20547247]
["bitfinex","BTCUSD",1762617706366,0.20867865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617706562,0.61524658,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617707388,0.61524658,101870.0,101860.0,0.18099242]
["bitfinex","BTCUSD",1762617708380,0.66122658,101870.0,101850.0,0.20242247]
["bitfinex","BTCUSD",1762617708580,0.40656793,101860.0,101850.0,0.20242247]
["bitfinex","BTCUSD",1762617709166,0.40656793,101860.0,101850.0,0.20347247]
["bitfinex","BTCUSD",1762617709999,0.61524658,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617710226,0.61524658,101870.0,101860.0,0.19739792]
["bitfinex","BTCUSD",1762617710803,0.61524658,101870.0,101860.0,0.00105]
["bitfinex","BTCUSD",1762617711009,0.19634792,101860.0,101850.0,0.20342247]
["bitfinex","BTCUSD",1762617711330,0.60291585,101860.0,101850.0,0.20242247]
["bitfinex","BTCUSD",1762617711535,0.60291585,101860.0,101850.0,0.20347247]
["bitfinex","BTCUSD",1762617711943,0.40656793,101860.0,101850.0,0.20347247]
["bitfinex","BTCUSD",1762617713299,0.40656793,101860.0,101850.0,0.20447247]
["bitfinex","BTCUSD",1762617713674,0.60291585,101860.0,101850.0,0.20447247]
["bitfinex","BTCUSD",1762617714129,0.40656793,101860.0,101850.0,0.20447247]
["bitfinex","BTCUSD",1762617714303,0.60291585,101860.0,101850.0,0.20547247]
["bitfinex","BTCUSD",1762617715633,0.40656793,101860.0,101850.0,0.20547247]
["bitfinex","BTCUSD",1762617717352,0.20867865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617717566,0.19632865,101870.0,101860.0,0.19696792]
["bitfinex","BTCUSD",1762617717743,0.60289658,101870.0,101860.0,0.19696792]
["bitfinex","BTCUSD",1762617717946,0.60289658,101870.0,101860.0,0.00031]
["bitfinex","BTCUSD",1762617718648,0.19634792,101860.0,101850.0,0.00600527]
["bitfinex","BTCUSD",1762617718853,0.65888585,101860.0,101850.0,0.00600527]
["bitfinex","BTCUSD",1762617719206,0.65888585,101860.0,101850.0,0.20237247]
["bitfinex","BTCUSD",1762617719438,0.63318585,101860.0,101850.0,0.20237247]
["bitfinex","BTCUSD",1762617719660,0.63318585,101860.0,101850.0,0.20137247]
["bitfinex","BTCUSD",1762617720398,0.61654585,101860.0,101850.0,0.20168247]
["bitfinex","BTCUSD",1762617720602,0.61654585,101860.0,101850.0,0.20268247]
["bitfinex","BTCUSD",1762617721353,1.06545378,101860.0,101850.0,0.00700527]
["bitfinex","BTCUSD",1762617721694,0.23565865,101870.0,101850.0,0.20368247]
["bitfinex","BTCUSD",1762617721847,0.23565865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617722059,0.23565865,101870.0,101850.0,0.20368247]
["bitfinex","BTCUSD",1762617722260,0.23565865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617722924,0.25229865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762617723062,0.19634792,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617723254,0.61654585,101860.0,101850.0,0.00700527]
["bitfinex","BTCUSD",1762617723455,0.65888585,101860.0,101850.0,0.00600527]
["bitfinex","BTCUSD",1762617723678,0.65888585,101860.0,101850.0,0.20137247]
["bitfinex","BTCUSD",1762617723938,0.65888585,101860.0,101850.0,0.00500527]
["bitfinex","BTCUSD",1762617724134,0.65888585,101860.0,101850.0,0.20137247]
["bitfinex","BTCUSD",1762617724513,0.65888585,101860.0,101850.0,0.20237247]
["bitfinex","BTCUSD",1762617724721,0.65888585,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617724917,0.63318585,101860.0,101850.0,0.20337247]
["bitfinex","BTCUSD",1762617726299,0.63318585,101860.0,101850.0,0.00700527]
["bitfinex","BTCUSD",1762617726699,0.63318585,101860.0,101850.0,0.20368247]
["bitfinex","BTCUSD",1762617726925,0.20997792,101860.0,101850.0,0.20368247]
["bitfinex","BTCUSD",1762617727129,0.60291585,101860.0,101850.0,0.20399247]
["bitfinex","BTCUSD",1762617727327,0.23565865,101870.0,101850.0,0.20399247]
["bitfinex","BTCUSD",1762617727560,0.60291585,101860.0,101850.0,0.20399247]
["bitfinex","BTCUSD",1762617727915,0.60291585,101860.0,101850.0,0.20368247]
["bitfinex","BTCUSD",1762617728119,0.60291585,101860.0,101850.0,0.20268247]
["bitfinex","BTCUSD",1762617730031,0.40656793,101860.0,101850.0,0.20268247]
["bitfinex","BTCUSD",1762617730155,0.40656793,101860.0,101850.0,0.20368247]
["bitfinex","BTCUSD",1762617730351,0.60291585,101860.0,101850.0,0.20368247]
["bitfinex","BTCUSD",1762617730555,0.19634792,101860.0,101850.0,0.20368247]
["bitfinex","BTCUSD",1762617730755,0.60291585,101860.0,101850.0,0.20368247]
["bitfinex","BTCUSD",1762617731819,1.06545378,101860.0,101850.0,0.00700527]
["bitfinex","BTCUSD",1762617732053,3.06545378,101860.0,101850.0,0.00214527]
["bitfinex","BTCUSD",1762617732738,3.096794,101860.0,101850.0,0.00214527]
["bitfinex","BTCUSD",1762617733284,3.096794,101860.0,101850.0,0.00114527]
["bitfinex","BTCUSD",1762617733782,3.096794,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617733983,3.19489573,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617735688,3.19589573,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617737460,3.19689573,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617738200,3.16555551,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617738397,2.75925942,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617739234,2.35241965,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617739433,2.66115769,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617741490,2.69066502,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617741695,0.66496502,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617742093,0.19834792,101860.0,101850.0,0.00076527]
["bitfinex","BTCUSD",1762617742388,0.19834792,101860.0,101850.0,0.19713247]
["bitfinex","BTCUSD",1762617742611,0.002,101860.0,101850.0,0.19713247]
["bitfinex","BTCUSD",1762617743016,0.19834792,101860.0,101850.0,0.19713247]
["bitfinex","BTCUSD",1762617743225,0.002,101860.0,101850.0,0.19713247]
["bitfinex","BTCUSD",1762617743430,0.19634792,101860.0,101850.0,0.19713247]
["bitfinex","BTCUSD",1762617743876,0.19634792,101860.0,101850.0,0.00045527]
["bitfinex","BTCUSD",1762617744287,0.63345769,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617744466,0.22661792,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617744645,0.63345769,101860.0,101850.0,0.19651247]
["bitfinex","BTCUSD",1762617744842,0.61681769,101860.0,101850.0,0.19682247]
["bitfinex","BTCUSD",1762617745042,0.60318769,101860.0,101850.0,0.19682247]
["bitfinex","BTCUSD",1762617745619,0.60318769,101860.0,101850.0,0.19728247]
["bitfinex","BTCUSD",1762617745831,0.69838363,101870.0,101850.0,0.19728247]
["bitfinex","BTCUSD",1762617746023,0.19634792,101860.0,101850.0,0.19728247]
["bitfinex","BTCUSD",1762617746223,0.69838363,101870.0,101850.0,0.19728247]
["bitfinex","BTCUSD",1762617746431,0.19634792,101860.0,101850.0,0.19728247]
["bitfinex","BTCUSD",1762617746685,0.69838363,101870.0,101850.0,0.19728247]
["bitfinex","BTCUSD",1762617746882,0.67268363,101870.0,101850.0,0.19728247]
["bitfinex","BTCUSD",1762617747087,0.19634792,101860.0,101850.0,0.00091527]
["bitfinex","BTCUSD",1762617747287,0.19634792,101860.0,101850.0,0.00045527]
["bitfinex","BTCUSD",1762617747444,0.19634792,101860.0,101850.0,0.19682247]
["bitfinex","BTCUSD",1762617747936,0.19634792,101860.0,101850.0,0.00045527]
["bitfinex","BTCUSD",1762617748137,0.25462792,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617748413,0.25562792,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617748586,0.22861792,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617749056,0.22861792,101860.0,101850.0,0.00060527]
["bitfinex","BTCUSD",1762617749261,0.21197792,101860.0,101850.0,0.00060527]
["bitfinex","BTCUSD",1762617749466,0.21197792,101860.0,101850.0,0.19697247]
["bitfinex","BTCUSD",1762617749727,0.19834792,101860.0,101850.0,0.19743247]
["bitfinex","BTCUSD",1762617749907,0.60518769,101860.0,101850.0,0.19743247]
["bitfinex","BTCUSD",1762617750112,0.40883977,101860.0,101850.0,0.19743247]
["bitfinex","BTCUSD",1762617750597,0.60518769,101860.0,101850.0,0.19743247]
["bitfinex","BTCUSD",1762617751404,0.19834792,101860.0,101850.0,0.19743247]
["bitfinex","BTCUSD",1762617752447,0.19834792,101860.0,101850.0,0.00060527]
["bitfinex","BTCUSD",1762617752974,0.60518769,101860.0,101850.0,0.19697247]
["bitfinex","BTCUSD",1762617753126,0.60518769,101860.0,101850.0,0.00060527]
["bitfinex","BTCUSD",1762617753333,0.63637769,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617753503,0.66338769,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617757323,2.66338769,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617757923,2.6928949,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617758531,2.81321827,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617759072,3.09973467,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617759283,2.72690785,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617759437,2.6928949,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617759860,3.13374762,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617760062,5.13374762,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617760226,5.23184935,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617761610,5.13374762,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617763360,5.14375986,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617763989,5.10974691,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617765180,4.70290714,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617765518,5.10974691,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617765717,5.12974691,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617766330,5.58318294,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617766529,5.60432671,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617766761,5.57199241,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617767375,5.60432671,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617767546,5.57199241,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617769416,5.04705091,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617770941,5.45389068,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617771137,5.43274691,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617771368,5.4538802,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617771863,5.4738802,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617772043,5.57198193,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617772485,5.57098193,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617772677,5.57298193,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617773099,5.57198193,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617773613,5.57398193,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617773813,5.64001128,101860.0,101850.0,0.00014527]
["bitfinex","BTCUSD",1762617774548,5.63014409,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617774747,5.66831589,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617774957,5.7047124,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617775200,5.69111117,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617775437,5.72011361,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617775986,5.75531286,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617776193,6.12495338,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617776396,5.72431042,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617776655,5.72731042,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617777338,5.69211117,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617778322,5.6622641,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617778836,5.42588602,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617779038,5.62223394,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617779239,5.62023394,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617779651,5.62323394,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617783172,5.59783274,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617783377,5.60783273,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617785283,5.39998489,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617785482,5.3899849,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617786312,5.39998489,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617787272,5.42556489,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617787651,5.6616649,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617791799,5.6566649,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617792159,5.68763761,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617792360,5.6766649,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617792559,5.70763761,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617793098,5.6766649,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617793496,5.70763761,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617793700,5.69263761,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617794299,5.71903413,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617795337,5.7546998,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617796749,5.77010118,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617796911,5.73866205,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617797673,5.7034628,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617797876,5.73866205,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617800504,6.14085642,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617801284,6.16085642,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617801848,5.31279672,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617802051,5.60144245,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617802223,5.98062473,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617802591,6.00702125,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617803008,5.98702125,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617803219,6.08512298,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617803442,6.10512298,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617803662,6.08512298,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617803880,6.10512298,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617805185,5.85902298,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617805998,5.83902298,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617806203,5.85902298,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617806398,5.83902298,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617806625,5.85902298,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617807828,5.83902298,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617808276,5.81262646,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617808480,5.8034571,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617809010,5.84985362,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617809179,5.8234571,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617809535,5.8034571,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617809943,5.85905802,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617810635,5.83905802,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617812967,5.85905802,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617815532,6.26601599,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617815938,6.30121524,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617816503,5.89425727,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617817134,5.92653598,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617817946,5.89425727,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617820323,7.14740989,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617820556,7.17381225,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617822557,7.20791137,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617822963,7.17381225,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617823115,7.17381172,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617825390,7.14153301,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617825946,7.17334749,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617827172,7.18334748,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617828323,7.2174466,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762617828538,0.19644435,101810.0,101800.0,0.01318]
["bitfinex","BTCUSD",1762617828832,0.61607232,101810.0,101800.0,0.01366442]
["bitfinex","BTCUSD",1762617829222,0.64046232,101810.0,101800.0,0.01366442]
["bitfinex","BTCUSD",1762617829602,0.65677232,101810.0,101800.0,0.01666442]
["bitfinex","BTCUSD",1762617830856,0.65677232,101810.0,101800.0,0.01866442]
["bitfinex","BTCUSD",1762617831002,0.63238232,101810.0,101800.0,0.01566442]
["bitfinex","BTCUSD",1762617831202,0.63238232,101810.0,101800.0,0.01766442]
["bitfinex","BTCUSD",1762617831440,0.65677232,101810.0,101800.0,0.01766442]
["bitfinex","BTCUSD",1762617831621,0.63238232,101810.0,101800.0,0.04453442]
["bitfinex","BTCUSD",1762617832194,0.65677232,101810.0,101800.0,0.01766442]
["bitfinex","BTCUSD",1762617832578,0.63238232,101810.0,101800.0,0.01766442]
["bitfinex","BTCUSD",1762617833232,0.63238232,101810.0,101800.0,0.04453442]
["bitfinex","BTCUSD",1762617833632,0.65677232,101810.0,101800.0,0.01766442]
["bitfinex","BTCUSD",1762617833833,1.06373029,101810.0,101800.0,0.01766442]
["bitfinex","BTCUSD",1762617834586,0.65677232,101810.0,101800.0,0.01766442]
["bitfinex","BTCUSD",1762617835970,1.06373029,101810.0,101800.0,0.01766442]
["bitfinex","BTCUSD",1762617836136,0.65677232,101810.0,101800.0,0.00448442]
["bitfinex","BTCUSD",1762617836333,1.06373029,101810.0,101800.0,0.00448442]
["bitfinex","BTCUSD",1762617837249,1.09325091,101810.0,101800.0,0.00448442]
["bitfinex","BTCUSD",1762617837700,3.09325091,101810.0,101800.0,0.00448442]
["bitfinex","BTCUSD",1762617839041,3.09325091,101810.0,101800.0,0.00248442]
["bitfinex","BTCUSD",1762617839267,3.09325091,101810.0,101800.0,0.00048442]
["bitfinex","BTCUSD",1762617839676,3.09325091,101810.0,101800.0,0.00148442]
["bitfinex","BTCUSD",1762617839885,5.09325091,101810.0,101800.0,0.00148442]
["bitfinex","BTCUSD",1762617840093,6.04343797,101810.0,101800.0,0.00148442]
["bitfinex","BTCUSD",1762617840313,2.0,101770.0,101760.0,0.03866]
["bitfinex","BTCUSD",1762617840515,2.19652156,101770.0,101760.0,0.03880537]
["bitfinex","BTCUSD",1762617840716,2.19652156,101770.0,101760.0,0.05526537]
["bitfinex","BTCUSD",1762617840717,0.40695797,101770.0,101760.0,0.05526537]
["bitfinex","BTCUSD",1762617840924,0.40695797,101770.0,101760.0,0.25180625]
["bitfinex","BTCUSD",1762617841333,0.19652156,101770.0,101760.0,0.05526537]
["bitfinex","BTCUSD",1762617841734,0.60347953,101770.0,101760.0,0.05526537]
["bitfinex","BTCUSD",1762617841849,0.65939953,101770.0,101760.0,0.01603537]
["bitfinex","BTCUSD",1762617842250,3.0663575,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617842486,2.25244156,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617842702,3.0663575,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617842910,1.0663575,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617843152,0.61606953,101770.0,101760.0,0.03158537]
["bitfinex","BTCUSD",1762617843452,0.22603287,101780.0,101760.0,0.25589625]
["bitfinex","BTCUSD",1762617843593,0.63299084,101780.0,101770.0,0.05421]
["bitfinex","BTCUSD",1762617844201,1.06993881,101780.0,101770.0,0.01198]
["bitfinex","BTCUSD",1762617844403,1.09586881,101780.0,101770.0,0.01198]
["bitfinex","BTCUSD",1762617844597,0.19652156,101770.0,101760.0,0.03889537]
["bitfinex","BTCUSD",1762617844799,3.53664036,101770.0,101760.0,0.00014537]
["bitfinex","BTCUSD",1762617845026,5.53664036,101770.0,101760.0,0.00214537]
["bitfinex","BTCUSD",1762617845463,5.55664036,101770.0,101760.0,0.00214537]
["bitfinex","BTCUSD",1762617845719,4.72272442,101770.0,101760.0,0.00214537]
["bitfinex","BTCUSD",1762617845924,5.53664036,101770.0,101760.0,0.00214537]
["bitfinex","BTCUSD",1762617846491,5.55664036,101770.0,101760.0,0.00214537]
["bitfinex","BTCUSD",1762617847099,5.53664036,101770.0,101760.0,0.00214537]
["bitfinex","BTCUSD",1762617847355,5.53664036,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617847799,4.72272442,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617847999,5.53664036,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617848400,5.33900822,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617848600,5.55552978,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617849061,5.53552978,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617849238,5.55552978,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617849880,5.59171206,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617850481,5.60386106,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617851345,5.58135352,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617852705,5.57171206,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617852912,5.60125091,101770.0,101760.0,0.00314537]
["bitfinex","BTCUSD",1762617855224,4.78733497,101770.0,101760.0,0.00614537]
["bitfinex","BTCUSD",1762617855461,5.60125091,101770.0,101760.0,0.00614537]
["bitfinex","BTCUSD",1762617857740,5.46300772,101770.0,101760.0,0.00614537]
["bitfinex","BTCUSD",1762617859888,2.92176574,101770.0,101760.0,0.06035537]
["bitfinex","BTCUSD",1762617860096,3.32872371,101770.0,101760.0,0.00614537]
["bitfinex","BTCUSD",1762617860294,5.37537213,101770.0,101760.0,0.00614537]
["bitfinex","BTCUSD",1762617860517,5.39537213,101770.0,101760.0,0.00614537]
["bitfinex","BTCUSD",1762617860719,5.52562286,101770.0,101760.0,0.00614537]
["bitfinex","BTCUSD",1762617861300,5.52562286,101770.0,101760.0,0.00414537]
["bitfinex","BTCUSD",1762617861773,5.52562286,101770.0,101760.0,0.00514537]
["bitfinex","BTCUSD",1762617861937,4.60490429,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762617862103,5.46143646,101760.0,101750.0,0.00044846]
["bitfinex","BTCUSD",1762617862298,5.55953819,101760.0,101750.0,0.00044846]
["bitfinex","BTCUSD",1762617862501,5.61116761,101760.0,101750.0,0.00044846]
["bitfinex","BTCUSD",1762617862702,4.57574247,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762617862912,5.02464834,101750.0,101740.0,0.00088496]
["bitfinex","BTCUSD",1762617863120,5.54200579,101750.0,101740.0,0.00088496]
["bitfinex","BTCUSD",1762617863316,5.12275007,101750.0,101740.0,0.00088496]
["bitfinex","BTCUSD",1762617864163,5.11165361,101750.0,101740.0,0.00088496]
["bitfinex","BTCUSD",1762617864546,5.11265361,101750.0,101740.0,0.00088496]
["bitfinex","BTCUSD",1762617864901,5.11465361,101750.0,101740.0,0.00088496]
["bitfinex","BTCUSD",1762617865404,5.11465361,101750.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762617865405,5.52227991,101750.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762617865546,4.28463905,101740.0,101730.0,0.00054545]
["bitfinex","BTCUSD",1762617865754,4.41292389,101740.0,101730.0,0.00054545]
["bitfinex","BTCUSD",1762617865961,5.17629923,101740.0,101730.0,0.00054545]
["bitfinex","BTCUSD",1762617866297,4.6705712,101740.0,101730.0,0.00054545]
["bitfinex","BTCUSD",1762617866473,2.97251866,101740.0,101730.0,0.02898545]
["bitfinex","BTCUSD",1762617866693,2.93633638,101740.0,101730.0,0.02898545]
["bitfinex","BTCUSD",1762617867246,2.52871008,101740.0,101730.0,0.02898545]
["bitfinex","BTCUSD",1762617867452,2.93633638,101740.0,101730.0,0.05475545]
["bitfinex","BTCUSD",1762617868458,3.24559018,101740.0,101730.0,0.05475545]
["bitfinex","BTCUSD",1762617869406,3.26669897,101740.0,101730.0,0.05475545]
["bitfinex","BTCUSD",1762617869906,3.24559018,101740.0,101730.0,0.05475545]
["bitfinex","BTCUSD",1762617870409,3.26669658,101740.0,101730.0,0.05475545]
["bitfinex","BTCUSD",1762617870573,3.24559018,101740.0,101730.0,0.05643545]
["bitfinex","BTCUSD",1762617870783,3.26669689,101740.0,101730.0,0.05643545]
["bitfinex","BTCUSD",1762617870998,2.54981679,101740.0,101730.0,0.05643545]
["bitfinex","BTCUSD",1762617871158,2.94370069,101740.0,101730.0,0.05643545]
["bitfinex","BTCUSD",1762617871370,0.92259018,101740.0,101730.0,0.05643545]
["bitfinex","BTCUSD",1762617871794,0.20571008,101740.0,101730.0,0.08297876]
["bitfinex","BTCUSD",1762617872512,0.20571008,101740.0,101730.0,0.2795776]
["bitfinex","BTCUSD",1762617872861,0.20571008,101740.0,101730.0,0.08297876]
["bitfinex","BTCUSD",1762617873282,0.20571008,101740.0,101730.0,0.2795776]
["bitfinex","BTCUSD",1762617873908,0.20571008,101740.0,101730.0,0.08297876]
["bitfinex","BTCUSD",1762617875085,0.20571008,101740.0,101730.0,0.2795776]
["bitfinex","BTCUSD",1762617875257,0.19657951,101740.0,101730.0,0.2631176]
["bitfinex","BTCUSD",1762617875457,0.19657951,101740.0,101730.0,0.2807876]
["bitfinex","BTCUSD",1762617876647,0.19339182,101750.0,101730.0,0.2807876]
["bitfinex","BTCUSD",1762617876962,0.19657951,101740.0,101730.0,0.2356676]
["bitfinex","BTCUSD",1762617877164,0.19339182,101750.0,101730.0,0.2356676]
["bitfinex","BTCUSD",1762617877363,2.93140838,101750.0,101740.0,0.05833]
["bitfinex","BTCUSD",1762617877661,2.93140838,101750.0,101740.0,0.08772976]
["bitfinex","BTCUSD",1762617877886,2.93140838,101750.0,101740.0,0.28430927]
["bitfinex","BTCUSD",1762617878098,0.19656019,101750.0,101740.0,0.28430927]
["bitfinex","BTCUSD",1762617878301,1.29542915,101760.0,101740.0,0.28430927]
["bitfinex","BTCUSD",1762617878504,1.31656796,101760.0,101750.0,0.05833]
["bitfinex","BTCUSD",1762617878787,3.31656835,101760.0,101750.0,0.01321]
["bitfinex","BTCUSD",1762617879134,3.41467008,101760.0,101750.0,0.01321]
["bitfinex","BTCUSD",1762617879696,0.19656019,101750.0,101740.0,0.04066]
["bitfinex","BTCUSD",1762617879876,0.91344029,101750.0,101740.0,0.04066]
["bitfinex","BTCUSD",1762617880037,0.91344029,101750.0,101740.0,0.05833]
["bitfinex","BTCUSD",1762617881733,0.91344029,101750.0,101740.0,0.05933]
["bitfinex","BTCUSD",1762617881958,0.91344029,101750.0,101740.0,0.06916988]
["bitfinex","BTCUSD",1762617884423,0.91344029,101750.0,101740.0,0.05933]
["bitfinex","BTCUSD",1762617886825,0.19656019,101750.0,101740.0,0.25590951]
["bitfinex","BTCUSD",1762617887031,0.25554905,101760.0,101740.0,0.25590951]
["bitfinex","BTCUSD",1762617887249,0.20636792,101760.0,101750.0,0.25283019]
["bitfinex","BTCUSD",1762617887418,0.19654088,101760.0,101750.0,0.29919216]
["bitfinex","BTCUSD",1762617887746,0.92322773,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762617887863,0.20634763,101770.0,101760.0,0.05627]
["bitfinex","BTCUSD",1762617889715,0.20634763,101770.0,101760.0,0.25281088]
["bitfinex","BTCUSD",1762617889910,0.20634763,101770.0,101760.0,0.27800733]
["bitfinex","BTCUSD",1762617890326,0.61377903,101770.0,101760.0,0.27800733]
["bitfinex","BTCUSD",1762617890727,0.61477903,101770.0,101760.0,0.27800733]
["bitfinex","BTCUSD",1762617890921,0.60495296,101770.0,101760.0,0.27800733]
["bitfinex","BTCUSD",1762617891323,0.19752156,101770.0,101760.0,0.27800733]
["bitfinex","BTCUSD",1762617891567,0.78943764,101780.0,101770.0,0.05627]
["bitfinex","BTCUSD",1762617891764,0.98595756,101780.0,101770.0,0.08281331]
["bitfinex","BTCUSD",1762617892117,0.25552616,101780.0,101770.0,0.08281331]
["bitfinex","BTCUSD",1762617892317,2.0,101780.0,101770.0,0.27933487]
["bitfinex","BTCUSD",1762617892523,0.19648806,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762617892728,0.196972,101790.0,101780.0,0.29913422]
["bitfinex","BTCUSD",1762617893066,0.00048394,101790.0,101780.0,0.29913422]
["bitfinex","BTCUSD",1762617893656,3.94e-06,101790.0,101780.0,0.29913422]
["bitfinex","BTCUSD",1762617894022,0.19644435,101810.0,101800.0,0.19645051]
["bitfinex","BTCUSD",1762617894227,0.60398665,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762617894488,2.60398665,101820.0,101810.0,0.05627]
["bitfinex","BTCUSD",1762617894816,0.60398665,101820.0,101810.0,0.05627]
["bitfinex","BTCUSD",1762617895016,0.60398665,101820.0,101810.0,0.25271435]
["bitfinex","BTCUSD",1762617895366,0.60398665,101820.0,101810.0,0.27925766]
["bitfinex","BTCUSD",1762617895883,0.60598665,101820.0,101810.0,0.27925766]
["bitfinex","BTCUSD",1762617896090,0.60798665,101820.0,101810.0,0.08281331]
["bitfinex","BTCUSD",1762617896298,0.60598665,101820.0,101810.0,0.27925766]
["bitfinex","BTCUSD",1762617896511,0.19855525,101820.0,101810.0,0.27925766]
["bitfinex","BTCUSD",1762617896721,0.002,101820.0,101810.0,0.27925766]
["bitfinex","BTCUSD",1762617898050,0.19640712,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762617898268,0.19642506,101820.0,101810.0,0.23618766]
["bitfinex","BTCUSD",1762617898511,0.1965523,101830.0,101820.0,0.03231]
["bitfinex","BTCUSD",1762617898653,0.1965523,101830.0,101820.0,0.22873506]
["bitfinex","BTCUSD",1762617898859,0.1965523,101830.0,101820.0,0.30274733]
["bitfinex","BTCUSD",1762617899268,0.1975523,101830.0,101820.0,0.30274733]
["bitfinex","BTCUSD",1762617899464,0.00114518,101830.0,101820.0,0.30274733]
["bitfinex","BTCUSD",1762617900881,0.00214518,101830.0,101820.0,0.30274733]
["bitfinex","BTCUSD",1762617901077,0.00014518,101830.0,101820.0,0.30274733]
["bitfinex","BTCUSD",1762617905572,0.00014518,101830.0,101820.0,0.63074733]
["bitfinex","BTCUSD",1762617906734,0.0002,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762617906937,0.19665984,101880.0,101870.0,0.05737615]
["bitfinex","BTCUSD",1762617907154,0.00034536,101880.0,101870.0,0.25615865]
["bitfinex","BTCUSD",1762617908967,0.19665474,101880.0,101870.0,0.25615865]
["bitfinex","BTCUSD",1762617909175,0.00034536,101880.0,101870.0,0.25615865]
["bitfinex","BTCUSD",1762617909376,0.19665474,101880.0,101870.0,0.05983]
["bitfinex","BTCUSD",1762617909602,0.00034536,101880.0,101870.0,0.2812248]
["bitfinex","BTCUSD",1762617910179,0.19665474,101880.0,101870.0,0.2812248]
["bitfinex","BTCUSD",1762617910807,0.00034536,101880.0,101870.0,0.2812248]
["bitfinex","BTCUSD",1762617911157,0.19665474,101880.0,101870.0,0.2812248]
["bitfinex","BTCUSD",1762617911970,0.91232618,101880.0,101870.0,0.08489615]
["bitfinex","BTCUSD",1762617912171,0.91232618,101880.0,101870.0,0.01371]
["bitfinex","BTCUSD",1762617912372,0.19632865,101870.0,101860.0,0.01371]
["bitfinex","BTCUSD",1762617912520,2.96118122,101870.0,101860.0,0.01371]
["bitfinex","BTCUSD",1762617912723,0.19634792,101860.0,101850.0,0.01371]
["bitfinex","BTCUSD",1762617912967,0.91201936,101860.0,101850.0,0.01371]
["bitfinex","BTCUSD",1762617913126,2.91201936,101860.0,101850.0,0.01371]
["bitfinex","BTCUSD",1762617913336,0.1963672,101850.0,101840.0,0.04123]
["bitfinex","BTCUSD",1762617913535,0.91203864,101850.0,101840.0,0.04123]
["bitfinex","BTCUSD",1762617913737,0.91203864,101850.0,101840.0,0.05607335]
["bitfinex","BTCUSD",1762617913917,0.91203864,101850.0,101840.0,0.08359335]
["bitfinex","BTCUSD",1762617914297,0.91203864,101850.0,101840.0,0.05607335]
["bitfinex","BTCUSD",1762617914474,0.71567144,101850.0,101840.0,0.25245983]
["bitfinex","BTCUSD",1762617914641,0.91201936,101860.0,101840.0,0.27997983]
["bitfinex","BTCUSD",1762617914837,0.19634792,101860.0,101850.0,0.2561972]
["bitfinex","BTCUSD",1762617915116,0.19634792,101860.0,101850.0,0.08767611]
["bitfinex","BTCUSD",1762617915317,0.19634792,101860.0,101850.0,0.05983]
["bitfinex","BTCUSD",1762617915450,0.91201936,101860.0,101850.0,0.03231]
["bitfinex","BTCUSD",1762617915872,0.91301936,101860.0,101850.0,0.2561972]
["bitfinex","BTCUSD",1762617916082,0.71667144,101860.0,101850.0,0.2561972]
["bitfinex","BTCUSD",1762617916447,0.001,101860.0,101850.0,0.30520288]
["bitfinex","BTCUSD",1762617918358,0.001,101860.0,101850.0,0.62820288]
["bitfinex","BTCUSD",1762617918778,0.19665519,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762617919055,0.00034536,101880.0,101870.0,0.24244865]
["bitfinex","BTCUSD",1762617919261,0.19665474,101880.0,101870.0,0.26778135]
["bitfinex","BTCUSD",1762617919462,0.00034536,101880.0,101870.0,0.26778135]
["bitfinex","BTCUSD",1762617919674,0.19665474,101880.0,101870.0,0.26778135]
["bitfinex","BTCUSD",1762617920309,0.65868189,101880.0,101870.0,0.26778135]
["bitfinex","BTCUSD",1762617920921,0.66068189,101880.0,101870.0,0.0714527]
["bitfinex","BTCUSD",1762617921747,0.19865474,101880.0,101870.0,0.26778135]
["bitfinex","BTCUSD",1762617921951,0.46637251,101880.0,101870.0,0.26778135]
["bitfinex","BTCUSD",1762617922333,0.00434536,101880.0,101870.0,0.26778135]
["bitfinex","BTCUSD",1762617923586,0.19865474,101880.0,101870.0,0.26778135]
["bitfinex","BTCUSD",1762617923790,0.00234536,101880.0,101870.0,0.26778135]
["bitfinex","BTCUSD",1762617923930,0.00234536,101880.0,101870.0,0.26878135]
["bitfinex","BTCUSD",1762617924349,0.46237251,101880.0,101870.0,0.26878135]
["bitfinex","BTCUSD",1762617925012,0.65868189,101880.0,101870.0,0.26878135]
["bitfinex","BTCUSD",1762617925217,0.65868189,101880.0,101870.0,0.0724527]
["bitfinex","BTCUSD",1762617925773,0.19665474,101880.0,101870.0,0.26878135]
["bitfinex","BTCUSD",1762617926027,0.65868189,101880.0,101870.0,0.26978135]
["bitfinex","BTCUSD",1762617926523,0.46237251,101880.0,101870.0,0.26978135]
["bitfinex","BTCUSD",1762617927387,0.00034536,101880.0,101870.0,0.26978135]
["bitfinex","BTCUSD",1762617927661,0.19665474,101880.0,101870.0,0.26978135]
["bitfinex","BTCUSD",1762617927836,0.65868189,101880.0,101870.0,0.26978135]
["bitfinex","BTCUSD",1762617929034,0.65868189,101880.0,101870.0,0.0734527]
["bitfinex","BTCUSD",1762617930133,0.65868189,101880.0,101870.0,0.04812]
["bitfinex","BTCUSD",1762617931160,0.65868189,101880.0,101870.0,0.04608]
["bitfinex","BTCUSD",1762617931843,3.12988051,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762617933075,3.45288051,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762617933214,3.47402226,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762617933453,3.57212399,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762617933797,3.57212399,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762617934202,0.19633774,101870.0,101850.0,0.24537452]
["bitfinex","BTCUSD",1762617934466,0.65837507,101860.0,101850.0,0.24537556]
["bitfinex","BTCUSD",1762617934760,0.66755411,101860.0,101850.0,0.03919]
["bitfinex","BTCUSD",1762617934926,0.66755411,101860.0,101850.0,0.05712]
["bitfinex","BTCUSD",1762617935487,0.70754602,101870.0,101850.0,0.2534872]
["bitfinex","BTCUSD",1762617935623,0.25470032,101870.0,101860.0,0.23975792]
["bitfinex","BTCUSD",1762617935830,0.71672747,101870.0,101860.0,0.04341]
["bitfinex","BTCUSD",1762617937277,0.71672747,101870.0,101860.0,0.04441]
["bitfinex","BTCUSD",1762617937484,0.71672747,101870.0,101860.0,0.04541]
["bitfinex","BTCUSD",1762617937684,0.71672747,101870.0,101860.0,0.24175792]
["bitfinex","BTCUSD",1762617937889,0.2055101,101870.0,101860.0,0.29167545]
["bitfinex","BTCUSD",1762617938221,0.66753725,101870.0,101860.0,0.29167545]
["bitfinex","BTCUSD",1762617938426,0.00918145,101870.0,101860.0,0.29167545]
["bitfinex","BTCUSD",1762617938653,0.66849735,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762617938860,0.47155579,101880.0,101870.0,0.23973865]
["bitfinex","BTCUSD",1762617939063,0.47155579,101880.0,101870.0,0.28792285]
["bitfinex","BTCUSD",1762617939456,0.00952864,101880.0,101870.0,0.28792285]
["bitfinex","BTCUSD",1762617939831,0.00034536,101880.0,101870.0,0.28792285]
["bitfinex","BTCUSD",1762617940177,0.00134536,101880.0,101870.0,0.28792285]
["bitfinex","BTCUSD",1762617940330,0.19765474,101880.0,101870.0,0.28792285]
["bitfinex","BTCUSD",1762617940731,0.00134536,101880.0,101870.0,0.28792285]
["bitfinex","BTCUSD",1762617942659,0.19765474,101880.0,101870.0,0.0915942]
["bitfinex","BTCUSD",1762617943016,0.19765474,101880.0,101870.0,0.04341]
["bitfinex","BTCUSD",1762617943017,0.66886524,101880.0,101870.0,0.04341]
["bitfinex","BTCUSD",1762617943299,0.65968189,101880.0,101870.0,0.04341]
["bitfinex","BTCUSD",1762617944977,0.65968189,101880.0,101870.0,0.23973865]
["bitfinex","BTCUSD",1762617945842,0.19765474,101880.0,101870.0,0.04341]
["bitfinex","BTCUSD",1762617945971,0.65968189,101880.0,101870.0,0.23973865]
["bitfinex","BTCUSD",1762617946392,0.65968189,101880.0,101870.0,0.28334731]
["bitfinex","BTCUSD",1762617948296,0.65968189,101880.0,101870.0,0.08701866]
["bitfinex","BTCUSD",1762617948449,0.65968189,101880.0,101870.0,0.28334731]
["bitfinex","BTCUSD",1762617949537,0.65968189,101880.0,101870.0,0.08701866]
["bitfinex","BTCUSD",1762617949929,0.65968189,101880.0,101870.0,0.09916866]
["bitfinex","BTCUSD",1762617950603,0.65968189,101880.0,101870.0,0.07368866]
["bitfinex","BTCUSD",1762617951021,0.43452983,101880.0,101870.0,0.09777866]
["bitfinex","BTCUSD",1762617951179,0.63083921,101880.0,101870.0,0.29410731]
["bitfinex","BTCUSD",1762617951579,0.63083921,101880.0,101870.0,0.09777866]
["bitfinex","BTCUSD",1762617952112,0.63083921,101880.0,101870.0,0.29410731]
["bitfinex","BTCUSD",1762617952322,0.63083921,101880.0,101870.0,0.09777866]
["bitfinex","BTCUSD",1762617952905,2.63083921,101880.0,101870.0,0.03008]
["bitfinex","BTCUSD",1762617953477,2.63083921,101880.0,101870.0,0.05417]
["bitfinex","BTCUSD",1762617953703,2.19632865,101870.0,101860.0,0.03624]
["bitfinex","BTCUSD",1762617953936,0.6583558,101870.0,101860.0,0.23258792]
["bitfinex","BTCUSD",1762617954088,0.6583558,101870.0,101860.0,0.25024792]
["bitfinex","BTCUSD",1762617954553,0.6583558,101870.0,101860.0,0.0539]
["bitfinex","BTCUSD",1762617955500,0.6583558,101870.0,101860.0,0.08127912]
["bitfinex","BTCUSD",1762617955960,0.6583558,101870.0,101860.0,0.02981]
["bitfinex","BTCUSD",1762617956347,0.6583558,101870.0,101860.0,0.03081]
["bitfinex","BTCUSD",1762617956544,0.6583558,101870.0,101860.0,0.0549]
["bitfinex","BTCUSD",1762617956706,0.6583558,101870.0,101860.0,0.0559]
["bitfinex","BTCUSD",1762617957806,2.6583558,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617960798,2.6583558,101870.0,101860.0,0.01568]
["bitfinex","BTCUSD",1762617961001,2.6583558,101870.0,101860.0,0.03369]
["bitfinex","BTCUSD",1762617961200,2.6583558,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617961381,2.75645753,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617961588,2.6583558,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617961791,2.19632865,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617961990,2.6583558,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617962366,2.9813558,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617962573,5.13681562,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617962970,5.15681562,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617963184,5.13681562,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762617963495,0.19638648,101840.0,101830.0,0.20855577]
["bitfinex","BTCUSD",1762617963711,0.65841363,101840.0,101830.0,0.23581577]
["bitfinex","BTCUSD",1762617963913,0.65841363,101840.0,101830.0,0.10201203]
["bitfinex","BTCUSD",1762617964482,0.65841363,101840.0,101830.0,0.2984178]
["bitfinex","BTCUSD",1762617964678,0.65841363,101840.0,101830.0,0.10215739]
["bitfinex","BTCUSD",1762617964913,0.65841363,101840.0,101830.0,0.29856316]
["bitfinex","BTCUSD",1762617965323,2.0,101840.0,101830.0,0.29856316]
["bitfinex","BTCUSD",1762617965529,0.65841363,101840.0,101830.0,0.10215739]
["bitfinex","BTCUSD",1762617965987,0.65841363,101840.0,101830.0,0.29856316]
["bitfinex","BTCUSD",1762617966185,0.65841363,101840.0,101830.0,0.10215739]
["bitfinex","BTCUSD",1762617966364,0.19638648,101840.0,101830.0,0.10215739]
["bitfinex","BTCUSD",1762617966566,0.65841363,101840.0,101830.0,0.10215739]
["bitfinex","BTCUSD",1762617966886,0.65841363,101840.0,101830.0,0.10315739]
["bitfinex","BTCUSD",1762617967086,0.65841363,101840.0,101830.0,0.10415739]
["bitfinex","BTCUSD",1762617967843,0.65841363,101840.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617968876,0.65841363,101840.0,101830.0,0.10415739]
["bitfinex","BTCUSD",1762617969673,0.65841363,101840.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617970174,0.65841363,101840.0,101830.0,0.10415739]
["bitfinex","BTCUSD",1762617970376,0.65841363,101840.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617970989,0.65841363,101840.0,101830.0,0.10415739]
["bitfinex","BTCUSD",1762617971744,0.65841363,101840.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617972096,0.65841363,101840.0,101830.0,0.10415739]
["bitfinex","BTCUSD",1762617972510,1.0102009,101840.0,101830.0,0.10415739]
["bitfinex","BTCUSD",1762617974031,1.0102009,101840.0,101830.0,0.07689739]
["bitfinex","BTCUSD",1762617974462,1.0102009,101840.0,101830.0,0.10415739]
["bitfinex","BTCUSD",1762617976161,1.0102009,101840.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617976892,0.81381442,101840.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617977099,1.0102009,101840.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617977294,0.8021136,101840.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617977606,0.19638469,101850.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617977777,1.0102009,101840.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617978393,0.81381442,101840.0,101830.0,0.30056316]
["bitfinex","BTCUSD",1762617978596,0.81381442,101840.0,101830.0,0.29956316]
["bitfinex","BTCUSD",1762617978838,0.19638469,101850.0,101830.0,0.29956316]
["bitfinex","BTCUSD",1762617979021,0.61310648,101860.0,101840.0,0.25533648]
["bitfinex","BTCUSD",1762617979221,0.1963672,101850.0,101840.0,0.28828944]
["bitfinex","BTCUSD",1762617979366,0.1963672,101850.0,101840.0,0.26102944]
["bitfinex","BTCUSD",1762617979559,0.40690721,101850.0,101840.0,0.26102944]
["bitfinex","BTCUSD",1762617979768,0.40690721,101850.0,101840.0,0.27903944]
["bitfinex","BTCUSD",1762617979961,0.40690721,101850.0,101840.0,0.30629944]
["bitfinex","BTCUSD",1762617980375,0.60327441,101850.0,101840.0,0.30629944]
["bitfinex","BTCUSD",1762617980576,0.40690721,101850.0,101840.0,0.30629944]
["bitfinex","BTCUSD",1762617982333,0.52919927,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762617982682,0.19632865,101870.0,101850.0,0.30245597]
["bitfinex","BTCUSD",1762617982857,0.96065966,101870.0,101850.0,0.10608877]
["bitfinex","BTCUSD",1762617983069,0.19634792,101860.0,101850.0,0.10608877]
["bitfinex","BTCUSD",1762617983604,0.19734792,101860.0,101850.0,0.10608877]
["bitfinex","BTCUSD",1762617983850,0.9124978,101860.0,101850.0,0.04713877]
["bitfinex","BTCUSD",1762617984155,0.1963672,101850.0,101840.0,0.04094]
["bitfinex","BTCUSD",1762617984360,0.1963672,101850.0,101840.0,0.23732648]
["bitfinex","BTCUSD",1762617984559,0.1963672,101850.0,101840.0,0.25533648]
["bitfinex","BTCUSD",1762617984766,0.1963672,101850.0,101840.0,0.05895]
["bitfinex","BTCUSD",1762617984948,0.1963672,101850.0,101840.0,0.08669714]
["bitfinex","BTCUSD",1762617985927,0.1963672,101850.0,101840.0,0.28308362]
["bitfinex","BTCUSD",1762617986909,0.1963672,101850.0,101840.0,0.08669714]
["bitfinex","BTCUSD",1762617989008,0.1963672,101850.0,101840.0,0.05943714]
["bitfinex","BTCUSD",1762617989212,0.24554833,101850.0,101840.0,0.03169]
["bitfinex","BTCUSD",1762617989419,0.24554833,101850.0,101840.0,0.25307648]
["bitfinex","BTCUSD",1762617989899,2.1963672,101850.0,101840.0,0.25307648]
["bitfinex","BTCUSD",1762617990102,0.1963672,101850.0,101840.0,0.25307648]
["bitfinex","BTCUSD",1762617992153,0.1963672,101850.0,101840.0,0.05669]
["bitfinex","BTCUSD",1762617992739,0.1963672,101850.0,101840.0,0.05822898]
["bitfinex","BTCUSD",1762617992930,0.24554833,101850.0,101840.0,0.05822898]
["bitfinex","BTCUSD",1762617993157,0.19638648,101840.0,101830.0,0.23370113]
["bitfinex","BTCUSD",1762617993499,0.19638648,101840.0,101830.0,0.05459536]
["bitfinex","BTCUSD",1762617994707,0.19638648,101840.0,101830.0,0.05559536]
["bitfinex","BTCUSD",1762617995810,0.19638648,101840.0,101830.0,0.25300113]
["bitfinex","BTCUSD",1762617996028,0.19638648,101840.0,101830.0,0.05659536]
["bitfinex","BTCUSD",1762617996631,0.19638648,101840.0,101830.0,0.0842466]
["bitfinex","BTCUSD",1762617998575,0.91153636,101840.0,101830.0,0.00214536]
["bitfinex","BTCUSD",1762618000944,0.19638648,101840.0,101830.0,0.00214536]
["bitfinex","BTCUSD",1762618001355,0.19638648,101840.0,101830.0,0.01481536]
["bitfinex","BTCUSD",1762618001572,0.19638648,101840.0,101830.0,0.03211536]
["bitfinex","BTCUSD",1762618001775,0.19638648,101840.0,101830.0,0.01481536]
["bitfinex","BTCUSD",1762618002970,0.19638648,101840.0,101830.0,0.00214536]
["bitfinex","BTCUSD",1762618003985,0.19638648,101840.0,101830.0,0.01442536]
["bitfinex","BTCUSD",1762618004187,0.02951177,101850.0,101830.0,0.27826415]
["bitfinex","BTCUSD",1762618004460,2.0,101850.0,101840.0,0.22641648]
["bitfinex","BTCUSD",1762618004706,2.0,101850.0,101840.0,0.25114648]
["bitfinex","BTCUSD",1762618006824,0.52916531,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762618007024,0.52916531,101860.0,101850.0,0.2263972]
["bitfinex","BTCUSD",1762618007754,0.52916531,101860.0,101850.0,0.03003]
["bitfinex","BTCUSD",1762618008144,2.9358423,101860.0,101850.0,0.03003]
["bitfinex","BTCUSD",1762618008653,2.52916531,101860.0,101850.0,0.03003]
["bitfinex","BTCUSD",1762618008853,2.9358423,101860.0,101850.0,0.01228]
["bitfinex","BTCUSD",1762618009007,2.9368423,101860.0,101850.0,0.01228]
["bitfinex","BTCUSD",1762618009686,2.9388423,101860.0,101850.0,0.01228]
["bitfinex","BTCUSD",1762618011576,2.9388423,101860.0,101850.0,0.05459695]
["bitfinex","BTCUSD",1762618012194,2.9388423,101860.0,101850.0,0.03003]
["bitfinex","BTCUSD",1762618013987,2.9388423,101860.0,101850.0,0.01228]
["bitfinex","BTCUSD",1762618015165,0.1963672,101850.0,101840.0,0.01228]
["bitfinex","BTCUSD",1762618015384,0.65222532,101850.0,101840.0,0.01228]
["bitfinex","BTCUSD",1762618015598,0.65222532,101850.0,101830.0,0.06210838]
["bitfinex","BTCUSD",1762618015599,0.19638648,101840.0,101830.0,0.06210838]
["bitfinex","BTCUSD",1762618015802,0.19638648,101840.0,101830.0,0.07985838]
["bitfinex","BTCUSD",1762618016067,0.19638648,101840.0,101830.0,0.27626415]
["bitfinex","BTCUSD",1762618017389,0.19638648,101840.0,101830.0,0.27726415]
["bitfinex","BTCUSD",1762618017601,0.19638648,101840.0,101830.0,0.27826415]
["bitfinex","BTCUSD",1762618018732,0.60306347,101840.0,101830.0,0.05690536]
["bitfinex","BTCUSD",1762618019645,0.60306347,101840.0,101830.0,0.00214536]
["bitfinex","BTCUSD",1762618020451,2.92606347,101840.0,101830.0,0.00214536]
["bitfinex","BTCUSD",1762618021170,4.98224575,101840.0,101830.0,0.00214536]
["bitfinex","BTCUSD",1762618021367,4.96724575,101840.0,101830.0,0.00214536]
["bitfinex","BTCUSD",1762618021529,5.09486436,101840.0,101830.0,0.00214536]
["bitfinex","BTCUSD",1762618022224,5.09486436,101840.0,101830.0,0.00114536]
["bitfinex","BTCUSD",1762618022511,5.09486436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618023277,5.11605149,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618023504,5.09486436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618024240,5.11604314,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618024439,5.09486436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618024576,5.11603679,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618025171,4.7093598,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618025380,5.11603679,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618025579,5.09486436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618025773,4.99176263,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618027827,5.01176263,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618028051,4.99176263,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618028405,5.01176263,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618028622,5.10986436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618028839,5.08986436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618029498,5.10986436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618029616,5.08986436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618029813,5.10986436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618030216,5.08986436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618031139,5.13311203,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618031964,5.15426306,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618032324,5.13311203,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618032744,5.10986436,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618032947,5.1310107,101840.0,101830.0,0.00014536]
["bitfinex","BTCUSD",1762618035392,5.1310107,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618035613,5.56093536,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618035810,5.5701076,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618036106,5.16343064,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618036711,5.16643064,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618036974,5.57310763,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618037598,5.81560763,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618038065,5.82560762,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618038282,5.85206444,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618039170,5.84906444,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618039396,5.61256444,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618039617,5.58931677,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618039834,5.6125821,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618040050,5.58931677,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618040275,5.6125821,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618040500,5.61771692,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618040712,5.66304089,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618042177,5.61331874,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618042389,7.27018189,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618042601,7.29344722,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618043247,7.26705877,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618044546,7.24379344,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618045270,7.29659232,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618045464,7.31985765,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618046099,7.29659232,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618046301,7.31985765,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618047343,7.33526404,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618047750,7.31199871,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618048270,7.29996653,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618048744,7.28456014,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618049166,4.81743966,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618049512,7.26126834,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618050961,7.28456014,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618051820,7.26126834,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618054143,7.240122,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618054362,7.20273031,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618054559,7.22608026,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618055120,7.30012304,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618056157,7.3001329,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618056584,7.5001329,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618056758,7.52475853,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618057058,7.5001329,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618057259,7.4472452,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618059275,7.51776213,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618059802,7.50858,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618060003,7.51776912,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618060562,7.53776912,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618060778,7.51776912,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618061541,7.53776912,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618061754,7.51776912,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762618061908,0.60378773,101790.0,101780.0,0.01251]
["bitfinex","BTCUSD",1762618062110,0.60378773,101790.0,101780.0,0.01265518]
["bitfinex","BTCUSD",1762618062315,0.60378773,101790.0,101780.0,0.02861518]
["bitfinex","BTCUSD",1762618062525,0.63331527,101790.0,101780.0,0.02861518]
["bitfinex","BTCUSD",1762618062709,0.63331527,101790.0,101780.0,0.01265518]
["bitfinex","BTCUSD",1762618063112,0.63331527,101790.0,101780.0,0.02065518]
["bitfinex","BTCUSD",1762618063890,0.63331527,101790.0,101780.0,0.01265518]
["bitfinex","BTCUSD",1762618064096,0.63331527,101790.0,101780.0,0.01565518]
["bitfinex","BTCUSD",1762618064338,0.63331527,101790.0,101780.0,0.01865518]
["bitfinex","BTCUSD",1762618064874,5.46172178,101790.0,101780.0,0.00614518]
["bitfinex","BTCUSD",1762618065078,5.49091987,101790.0,101780.0,0.00614518]
["bitfinex","BTCUSD",1762618065218,5.54829443,101790.0,101780.0,0.00614518]
["bitfinex","BTCUSD",1762618065599,5.95559921,101790.0,101780.0,0.00614518]
["bitfinex","BTCUSD",1762618065830,5.95559921,101790.0,101780.0,0.00314518]
["bitfinex","BTCUSD",1762618066031,5.98209207,101790.0,101780.0,0.00314518]
["bitfinex","BTCUSD",1762618066226,5.95559921,101790.0,101780.0,0.00314518]
["bitfinex","BTCUSD",1762618066536,5.96554056,101790.0,101780.0,0.00014518]
["bitfinex","BTCUSD",1762618066742,5.76905761,101790.0,101780.0,0.00014518]
["bitfinex","BTCUSD",1762618066992,5.96554056,101790.0,101780.0,0.00114518]
["bitfinex","BTCUSD",1762618067182,5.96554056,101790.0,101780.0,0.00014518]
["bitfinex","BTCUSD",1762618067338,5.96654056,101790.0,101780.0,0.00014518]
["bitfinex","BTCUSD",1762618068346,5.99146015,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618068668,6.01795301,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618069267,5.99146015,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618070572,6.01795301,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618070805,6.02308997,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618071231,5.99659711,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618071662,5.99658091,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618072306,5.97166132,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618072640,5.99658091,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618073630,5.97166132,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618074243,4.74974698,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618074728,5.97166132,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618075672,5.98707345,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618076387,5.987014,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618077192,5.48160749,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618077408,5.41001308,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618077539,4.22701049,101790.0,101780.0,1e-08]
["bitfinex","BTCUSD",1762618077759,4.63431527,101790.0,101780.0,0.01141001]
["bitfinex","BTCUSD",1762618077964,2.63431527,101790.0,101780.0,0.05218001]
["bitfinex","BTCUSD",1762618078190,2.63431527,101790.0,101780.0,0.24868226]
["bitfinex","BTCUSD",1762618078395,0.03052754,101790.0,101780.0,0.25504126]
["bitfinex","BTCUSD",1762618078591,0.001,101790.0,101780.0,0.25504126]
["bitfinex","BTCUSD",1762618078815,0.19748295,101790.0,101780.0,0.25504126]
["bitfinex","BTCUSD",1762618078977,0.001,101790.0,101780.0,0.25504126]
["bitfinex","BTCUSD",1762618079606,0.19748295,101790.0,101780.0,0.25604126]
["bitfinex","BTCUSD",1762618079803,0.19648295,101790.0,101780.0,0.25604126]
["bitfinex","BTCUSD",1762618080410,0.60378773,101790.0,101780.0,0.05318001]
["bitfinex","BTCUSD",1762618081445,0.60378773,101790.0,101780.0,0.05301001]
["bitfinex","BTCUSD",1762618082201,0.60378773,101790.0,101780.0,0.02863001]
["bitfinex","BTCUSD",1762618082420,2.60378773,101790.0,101780.0,0.01241001]
["bitfinex","BTCUSD",1762618082626,2.60378773,101790.0,101780.0,0.05355001]
["bitfinex","BTCUSD",1762618083251,2.60378773,101790.0,101780.0,0.02917001]
["bitfinex","BTCUSD",1762618084413,2.60378773,101790.0,101780.0,0.05355001]
["bitfinex","BTCUSD",1762618086343,0.60378773,101790.0,101780.0,0.05355001]
["bitfinex","BTCUSD",1762618087511,0.60378773,101790.0,101780.0,0.02917001]
["bitfinex","BTCUSD",1762618087512,2.60378773,101790.0,101780.0,0.02917001]
["bitfinex","BTCUSD",1762618087719,0.60378773,101790.0,101780.0,0.05355001]
["bitfinex","BTCUSD",1762618091639,0.60378773,101790.0,101780.0,0.27620039]
["bitfinex","BTCUSD",1762618091837,0.22600785,101800.0,101780.0,0.27620039]
["bitfinex","BTCUSD",1762618092097,0.63331263,101800.0,101790.0,0.05364]
["bitfinex","BTCUSD",1762618092509,0.63331263,101800.0,101790.0,0.25012295]
["bitfinex","BTCUSD",1762618092908,0.60378605,101800.0,101790.0,0.25012295]
["bitfinex","BTCUSD",1762618093138,0.60478605,101800.0,101790.0,0.25012295]
["bitfinex","BTCUSD",1762618093355,0.60478605,101800.0,101790.0,0.05364]
["bitfinex","BTCUSD",1762618093785,0.60378605,101800.0,101790.0,0.05364]
["bitfinex","BTCUSD",1762618094001,0.60378605,101800.0,101790.0,0.25012295]
["bitfinex","BTCUSD",1762618094229,0.19748127,101800.0,101790.0,0.05364]
["bitfinex","BTCUSD",1762618094442,2.19648295,101790.0,101780.0,0.01141001]
["bitfinex","BTCUSD",1762618094671,3.01109251,101790.0,101780.0,0.01141001]
["bitfinex","BTCUSD",1762618095341,2.60378773,101790.0,101780.0,0.01141001]
["bitfinex","BTCUSD",1762618096459,2.60378773,101790.0,101780.0,0.01241001]
["bitfinex","BTCUSD",1762618098422,3.01109251,101790.0,101780.0,0.20100001]
["bitfinex","BTCUSD",1762618098926,2.60378773,101790.0,101780.0,0.20100001]
["bitfinex","BTCUSD",1762618099503,2.63331547,101790.0,101780.0,0.20100001]
["bitfinex","BTCUSD",1762618101027,2.63331547,101790.0,101780.0,0.21350001]
["bitfinex","BTCUSD",1762618101580,2.63331547,101790.0,101780.0,0.45114226]
["bitfinex","BTCUSD",1762618101789,0.63331547,101790.0,101780.0,0.51704963]
["bitfinex","BTCUSD",1762618101993,0.02952774,101790.0,101780.0,0.51704963]
["bitfinex","BTCUSD",1762618102197,0.19648127,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762618102417,0.60378605,101800.0,101790.0,0.05364]
["bitfinex","BTCUSD",1762618102930,0.60378605,101800.0,101790.0,0.25012295]
["bitfinex","BTCUSD",1762618103131,0.40730478,101800.0,101790.0,0.28231731]
["bitfinex","BTCUSD",1762618103336,0.60376843,101800.0,101790.0,0.28231731]
["bitfinex","BTCUSD",1762618103584,0.60476843,101800.0,101790.0,0.08583436]
["bitfinex","BTCUSD",1762618103757,0.60476843,101800.0,101790.0,0.28231731]
["bitfinex","BTCUSD",1762618104336,0.19746365,101800.0,101790.0,0.28231731]
["bitfinex","BTCUSD",1762618104557,0.24664478,101800.0,101790.0,0.28231731]
["bitfinex","BTCUSD",1762618107060,0.96147471,101810.0,101790.0,0.28231731]
["bitfinex","BTCUSD",1762618107261,0.96147471,101810.0,101800.0,0.05364]
["bitfinex","BTCUSD",1762618107262,4.96147471,101810.0,101800.0,0.05364]
["bitfinex","BTCUSD",1762618107467,4.96147471,101810.0,101800.0,0.27958538]
["bitfinex","BTCUSD",1762618107468,4.55430281,101810.0,101800.0,0.27958538]
["bitfinex","BTCUSD",1762618107670,0.52477969,101810.0,101800.0,0.27958538]
["bitfinex","BTCUSD",1762618108109,0.20177969,101810.0,101800.0,0.27958538]
["bitfinex","BTCUSD",1762618108487,0.20177969,101810.0,101800.0,0.08312173]
["bitfinex","BTCUSD",1762618108704,2.65813272,101810.0,101800.0,0.02926]
["bitfinex","BTCUSD",1762618108894,0.19646365,101800.0,101790.0,0.06778436]
["bitfinex","BTCUSD",1762618109119,0.60363555,101800.0,101790.0,0.23207295]
["bitfinex","BTCUSD",1762618109330,0.20577969,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762618109536,0.20177969,101810.0,101800.0,0.29188631]
["bitfinex","BTCUSD",1762618110539,0.65913272,101810.0,101800.0,0.02793]
["bitfinex","BTCUSD",1762618110764,0.65913272,101810.0,101800.0,0.01244]
["bitfinex","BTCUSD",1762618111181,0.65913272,101810.0,101800.0,0.02793]
["bitfinex","BTCUSD",1762618111652,0.65913272,101810.0,101800.0,0.01244]
["bitfinex","BTCUSD",1762618112172,2.65913272,101810.0,101800.0,0.01244]
["bitfinex","BTCUSD",1762618112407,2.65913272,101810.0,101790.0,0.03559]
["bitfinex","BTCUSD",1762618112408,0.19646365,101800.0,101790.0,0.23207295]
["bitfinex","BTCUSD",1762618112645,0.60363555,101800.0,101790.0,0.03559]
["bitfinex","BTCUSD",1762618112883,2.60363555,101800.0,101790.0,0.0125]
["bitfinex","BTCUSD",1762618113130,2.19648295,101790.0,101780.0,0.21250001]
["bitfinex","BTCUSD",1762618113331,2.60365485,101790.0,101780.0,0.20000001]
["bitfinex","BTCUSD",1762618113535,3.01082675,101790.0,101780.0,0.20000001]
["bitfinex","BTCUSD",1762618113988,2.60365485,101790.0,101780.0,0.20000001]
["bitfinex","BTCUSD",1762618114218,3.10892848,101790.0,101780.0,0.20000001]
["bitfinex","BTCUSD",1762618114347,3.3634947,101790.0,101780.0,0.20000001]
["bitfinex","BTCUSD",1762618114557,3.3834947,101790.0,101780.0,0.20000001]
["bitfinex","BTCUSD",1762618114929,5.3834947,101790.0,101780.0,0.20000001]
["bitfinex","BTCUSD",1762618115350,5.41967698,101790.0,101780.0,0.20000001]
["bitfinex","BTCUSD",1762618115769,5.41967698,101790.0,101780.0,0.20200001]
["bitfinex","BTCUSD",1762618116363,5.41967698,101790.0,101780.0,0.20100001]
["bitfinex","BTCUSD",1762618116835,5.42067698,101790.0,101780.0,0.20100001]
["bitfinex","BTCUSD",1762618117046,5.42067698,101790.0,101780.0,0.20000001]
["bitfinex","BTCUSD",1762618119933,5.42067698,101790.0,101780.0,0.19982252]
["bitfinex","BTCUSD",1762618121191,5.42067698,101790.0,101780.0,0.17125901]
["bitfinex","BTCUSD",1762618121192,5.44182623,101790.0,101780.0,0.17125901]
["bitfinex","BTCUSD",1762618121422,4.24572201,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762618121578,5.06020407,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618121990,5.08974132,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618122738,5.08974132,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618122947,5.41274132,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618123373,4.69636099,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618123582,5.41274132,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618123924,5.4489236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618124127,5.4689236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618125461,5.4489236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618126289,4.73254327,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618126485,5.4489236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618127750,5.4689236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618128789,5.4489236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618129009,5.4689236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618129257,5.4489236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618130429,5.4689236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618130629,5.4489236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618130834,5.4689236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618131323,5.4489236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618131558,5.4689236,101760.0,101750.0,0.00154545]
["bitfinex","BTCUSD",1762618133096,5.4689236,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618133795,5.4699236,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618134297,4.75354327,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618134524,5.56901293,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618134957,5.56801293,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618135163,5.57001293,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618135587,5.57201293,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618138564,5.55201293,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618139000,5.57201293,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618140786,5.55201293,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618141002,5.55701293,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618142921,5.58736441,101760.0,101750.0,0.00054545]
["bitfinex","BTCUSD",1762618143121,0.19657951,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762618143348,4.69281121,101740.0,101730.0,0.00088394]
["bitfinex","BTCUSD",1762618143552,5.05199349,101740.0,101730.0,0.00088394]
["bitfinex","BTCUSD",1762618143708,5.10154017,101740.0,101730.0,0.00088394]
["bitfinex","BTCUSD",1762618144132,5.489275,101740.0,101730.0,0.00088394]
["bitfinex","BTCUSD",1762618144336,5.509275,101740.0,101730.0,0.00088394]
["bitfinex","BTCUSD",1762618144806,5.51846837,101740.0,101730.0,0.00088394]
["bitfinex","BTCUSD",1762618145416,5.53964824,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762618145618,5.52464824,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762618145818,0.53959884,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762618146044,0.53959884,101730.0,101720.0,0.00044836]
["bitfinex","BTCUSD",1762618146045,5.44422773,101730.0,101720.0,0.00044836]
["bitfinex","BTCUSD",1762618146245,5.45425745,101730.0,101720.0,0.00044836]
["bitfinex","BTCUSD",1762618146458,0.19661816,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762618146634,4.78082922,101720.0,101710.0,0.0005453]
["bitfinex","BTCUSD",1762618147671,4.79284922,101720.0,101710.0,0.0005453]
["bitfinex","BTCUSD",1762618148403,5.10258435,101720.0,101710.0,0.0005453]
["bitfinex","BTCUSD",1762618148606,5.09958435,101720.0,101710.0,0.0005453]
["bitfinex","BTCUSD",1762618148901,5.08758435,101720.0,101710.0,0.0005453]
["bitfinex","BTCUSD",1762618149518,4.37011439,101720.0,101710.0,0.0005453]
["bitfinex","BTCUSD",1762618149730,5.08758435,101720.0,101710.0,0.0005453]
["bitfinex","BTCUSD",1762618150153,5.07839098,101720.0,101710.0,0.0005453]
["bitfinex","BTCUSD",1762618150350,5.08757835,101720.0,101710.0,0.0005453]
["bitfinex","BTCUSD",1762618150768,5.41057835,101720.0,101710.0,0.0005453]
["bitfinex","BTCUSD",1762618151000,4.0,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618151122,5.39077769,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618151317,5.39995621,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618151626,5.42504445,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618152251,5.40389799,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618152648,4.68642803,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618152890,5.40389799,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618155976,5.40387689,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618162094,5.38951,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618162423,5.38035258,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618162810,5.38950382,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618163747,5.35332154,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618163949,4.67203386,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618164186,5.38950382,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618166533,5.13080001,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618167419,4.56893213,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762618167609,2.20059861,101700.0,101690.0,0.24806617]
["bitfinex","BTCUSD",1762618167853,0.00394178,101700.0,101690.0,0.24806617]
["bitfinex","BTCUSD",1762618168046,0.25563019,101720.0,101700.0,0.19664236]
["bitfinex","BTCUSD",1762618168255,4.0,101710.0,101700.0,0.23399236]
["bitfinex","BTCUSD",1762618168494,0.19663749,101710.0,101700.0,0.03735]
["bitfinex","BTCUSD",1762618168700,0.19663749,101710.0,101700.0,0.05277]
["bitfinex","BTCUSD",1762618168908,0.19663749,101710.0,101700.0,0.02742]
["bitfinex","BTCUSD",1762618169036,0.28824087,101710.0,101700.0,0.05277]
["bitfinex","BTCUSD",1762618169236,2.19663749,101710.0,101700.0,0.012]
["bitfinex","BTCUSD",1762618169467,2.19663749,101710.0,101700.0,0.013]
["bitfinex","BTCUSD",1762618169669,2.98340364,101710.0,101700.0,0.013]
["bitfinex","BTCUSD",1762618170102,2.98340364,101710.0,101700.0,0.02842]
["bitfinex","BTCUSD",1762618170246,0.51963749,101710.0,101700.0,0.05377]
["bitfinex","BTCUSD",1762618170463,0.61773922,101710.0,101700.0,0.013]
["bitfinex","BTCUSD",1762618170677,0.51963749,101710.0,101700.0,0.25042683]
["bitfinex","BTCUSD",1762618171085,0.51963749,101710.0,101700.0,0.05377]
["bitfinex","BTCUSD",1762618171296,0.51963749,101710.0,101700.0,0.02842]
["bitfinex","BTCUSD",1762618171509,0.51963749,101710.0,101700.0,0.02942]
["bitfinex","BTCUSD",1762618172560,0.51963749,101710.0,101700.0,0.05477]
["bitfinex","BTCUSD",1762618172774,0.51963749,101710.0,101700.0,0.29777308]
["bitfinex","BTCUSD",1762618173189,0.323,101710.0,101700.0,0.25142683]
["bitfinex","BTCUSD",1762618173427,4.0,101710.0,101700.0,0.25142683]
["bitfinex","BTCUSD",1762618175140,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762618175383,0.19661816,101720.0,101710.0,0.23740749]
["bitfinex","BTCUSD",1762618177110,0.19661816,101720.0,101710.0,0.24940749]
["bitfinex","BTCUSD",1762618177517,0.19661816,101720.0,101710.0,0.29521392]
["bitfinex","BTCUSD",1762618177726,0.19661816,101720.0,101710.0,0.24940749]
["bitfinex","BTCUSD",1762618180021,0.67019493,101730.0,101710.0,0.24940749]
["bitfinex","BTCUSD",1762618180227,4.0,101720.0,101710.0,0.20863749]
["bitfinex","BTCUSD",1762618180663,4.0,101720.0,101710.0,0.22405749]
["bitfinex","BTCUSD",1762618180916,4.0,101720.0,101710.0,0.24940749]
["bitfinex","BTCUSD",1762618181339,2.0,101720.0,101710.0,0.24940749]
["bitfinex","BTCUSD",1762618183800,4.19663749,101710.0,101700.0,0.012]
["bitfinex","BTCUSD",1762618184028,2.70958477,101710.0,101700.0,0.012]
["bitfinex","BTCUSD",1762618184240,2.70958477,101710.0,101700.0,0.05007]
["bitfinex","BTCUSD",1762618184439,2.65380691,101710.0,101700.0,0.05007]
["bitfinex","BTCUSD",1762618184640,2.65380691,101710.0,101700.0,0.02748]
["bitfinex","BTCUSD",1762618184856,2.65380691,101710.0,101700.0,0.05007]
["bitfinex","BTCUSD",1762618185006,2.65380691,101710.0,101700.0,0.012]
["bitfinex","BTCUSD",1762618185212,2.65380691,101710.0,101700.0,0.013]
["bitfinex","BTCUSD",1762618185407,4.73119865,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762618186328,4.70945121,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762618186723,4.70945121,101710.0,101700.0,0.02897]
["bitfinex","BTCUSD",1762618188861,4.70945121,101710.0,101700.0,0.01349]
["bitfinex","BTCUSD",1762618189268,4.70945121,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762618189876,4.70945121,101710.0,101700.0,0.01349]
["bitfinex","BTCUSD",1762618190075,4.24581862,101710.0,101700.0,0.02897]
["bitfinex","BTCUSD",1762618190390,4.70945121,101710.0,101700.0,0.05156]
["bitfinex","BTCUSD",1762618191742,2.70945121,101710.0,101700.0,0.05156]
["bitfinex","BTCUSD",1762618192095,2.24581862,101710.0,101700.0,0.05156]
["bitfinex","BTCUSD",1762618192506,2.70945121,101710.0,101700.0,0.02897]
["bitfinex","BTCUSD",1762618192680,2.70945121,101710.0,101700.0,0.05156]
["bitfinex","BTCUSD",1762618193713,2.04918113,101710.0,101700.0,0.05156]
["bitfinex","BTCUSD",1762618193874,0.19663749,101710.0,101700.0,0.29424241]
["bitfinex","BTCUSD",1762618194501,0.51961816,101720.0,101700.0,0.29424241]
["bitfinex","BTCUSD",1762618194837,2.0,101710.0,101700.0,0.25617241]
["bitfinex","BTCUSD",1762618195036,0.70945121,101710.0,101700.0,0.01349]
["bitfinex","BTCUSD",1762618195239,0.70945121,101710.0,101700.0,0.05156]
["bitfinex","BTCUSD",1762618195240,0.24581862,101710.0,101700.0,0.05156]
["bitfinex","BTCUSD",1762618195442,0.24581862,101710.0,101700.0,0.05056]
["bitfinex","BTCUSD",1762618195643,0.24581862,101710.0,101700.0,0.04956]
["bitfinex","BTCUSD",1762618196148,0.24581862,101710.0,101700.0,0.24621683]
["bitfinex","BTCUSD",1762618196892,0.24581862,101710.0,101700.0,0.31170809]
["bitfinex","BTCUSD",1762618197312,0.24581862,101710.0,101700.0,0.11505126]
["bitfinex","BTCUSD",1762618197737,0.24581862,101710.0,101700.0,0.05056]
["bitfinex","BTCUSD",1762618198196,0.24581862,101710.0,101700.0,0.05156]
["bitfinex","BTCUSD",1762618200010,0.04888761,101710.0,101700.0,0.05156]
["bitfinex","BTCUSD",1762618200187,0.09806874,101710.0,101700.0,0.05156]
["bitfinex","BTCUSD",1762618201384,2.56170133,101710.0,101700.0,0.02897]
["bitfinex","BTCUSD",1762618201833,4.56170133,101710.0,101700.0,0.01349]
["bitfinex","BTCUSD",1762618202003,4.65980306,101710.0,101700.0,0.01349]
["bitfinex","BTCUSD",1762618202206,4.56170133,101710.0,101700.0,0.01349]
["bitfinex","BTCUSD",1762618202635,2.09806874,101710.0,101700.0,0.05345]
["bitfinex","BTCUSD",1762618202816,0.04888761,101710.0,101700.0,0.05345]
["bitfinex","BTCUSD",1762618203168,0.09806874,101710.0,101700.0,0.05345]
["bitfinex","BTCUSD",1762618203513,5.13753367,101710.0,101700.0,0.01349]
["bitfinex","BTCUSD",1762618203713,4.63753367,101710.0,101700.0,0.01349]
["bitfinex","BTCUSD",1762618203938,4.09806874,101710.0,101700.0,0.05345]
["bitfinex","BTCUSD",1762618204753,2.09806874,101710.0,101700.0,0.25010683]
["bitfinex","BTCUSD",1762618205206,0.09806874,101710.0,101700.0,0.25010683]
["bitfinex","BTCUSD",1762618205408,4.19663749,101710.0,101700.0,0.25010683]
["bitfinex","BTCUSD",1762618205562,2.0,101710.0,101700.0,0.25010683]
["bitfinex","BTCUSD",1762618205763,2.0,101710.0,101700.0,0.31598634]
["bitfinex","BTCUSD",1762618205965,0.51962207,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762618206180,0.19661816,101720.0,101710.0,0.24907749]
["bitfinex","BTCUSD",1762618206386,0.24579929,101720.0,101710.0,0.24907749]
["bitfinex","BTCUSD",1762618206952,0.20657451,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762618207154,0.52957451,101730.0,101720.0,0.24905816]
["bitfinex","BTCUSD",1762618208104,0.00014509,101730.0,101720.0,0.24905816]
["bitfinex","BTCUSD",1762618208478,0.40784704,101730.0,101720.0,0.24905816]
["bitfinex","BTCUSD",1762618208679,0.00014509,101730.0,101720.0,0.24905816]
["bitfinex","BTCUSD",1762618208906,0.00014509,101730.0,101720.0,0.33564592]
["bitfinex","BTCUSD",1762618209123,0.19674393,101730.0,101720.0,0.05244]
["bitfinex","BTCUSD",1762618209300,0.60444588,101730.0,101720.0,0.05244]
["bitfinex","BTCUSD",1762618209503,0.60444588,101730.0,101720.0,0.05444]
["bitfinex","BTCUSD",1762618210993,0.40784704,101730.0,101720.0,0.25105816]
["bitfinex","BTCUSD",1762618211235,0.00014509,101730.0,101720.0,0.25105816]
["bitfinex","BTCUSD",1762618211396,0.40784704,101730.0,101720.0,0.25305816]
["bitfinex","BTCUSD",1762618211640,0.00014509,101730.0,101720.0,0.29907552]
["bitfinex","BTCUSD",1762618211876,0.40784704,101730.0,101720.0,0.29907552]
["bitfinex","BTCUSD",1762618212190,0.00014509,101730.0,101720.0,0.29907552]
["bitfinex","BTCUSD",1762618213345,0.00014509,101730.0,101720.0,0.70677747]
["bitfinex","BTCUSD",1762618214507,0.00014509,101730.0,101720.0,0.29907552]
["bitfinex","BTCUSD",1762618222436,0.00014509,101730.0,101720.0,0.76227585]
["bitfinex","BTCUSD",1762618225331,0.00014509,101730.0,101720.0,0.29907552]
["bitfinex","BTCUSD",1762618226190,0.00014509,101730.0,101720.0,0.76227585]
["bitfinex","BTCUSD",1762618226422,0.00014509,101730.0,101720.0,1.08527585]
["bitfinex","BTCUSD",1762618226664,0.00014509,101730.0,101720.0,1.10527583]
["bitfinex","BTCUSD",1762618226879,0.00014509,101730.0,101720.0,0.6420755]
["bitfinex","BTCUSD",1762618227087,0.00014509,101730.0,101720.0,1.09527584]
["bitfinex","BTCUSD",1762618227307,0.00014509,101730.0,101720.0,1.10327583]
["bitfinex","BTCUSD",1762618227774,0.00014509,101730.0,101720.0,1.10627583]
["bitfinex","BTCUSD",1762618228480,0.00014509,101730.0,101720.0,1.35954816]
["bitfinex","BTCUSD",1762618228676,0.00014509,101730.0,101720.0,1.43258695]
["bitfinex","BTCUSD",1762618228884,0.00014509,101730.0,101720.0,1.43058695]
["bitfinex","BTCUSD",1762618229034,0.00014509,101730.0,101720.0,1.45358695]
["bitfinex","BTCUSD",1762618230000,0.00014509,101730.0,101720.0,1.44358696]
["bitfinex","BTCUSD",1762618230202,0.00014509,101730.0,101720.0,1.45358695]
["bitfinex","BTCUSD",1762618231358,0.00014509,101730.0,101720.0,1.42358696]
["bitfinex","BTCUSD",1762618231559,0.00014509,101730.0,101720.0,1.36554816]
["bitfinex","BTCUSD",1762618231777,0.00014509,101730.0,101720.0,1.35554817]
["bitfinex","BTCUSD",1762618231994,0.00014509,101730.0,101720.0,1.36554816]
["bitfinex","BTCUSD",1762618233050,0.00014509,101730.0,101720.0,1.35554817]
["bitfinex","BTCUSD",1762618233250,0.00014509,101730.0,101720.0,1.36554816]
["bitfinex","BTCUSD",1762618233620,0.00014509,101730.0,101720.0,1.44035633]
["bitfinex","BTCUSD",1762618234045,0.00014509,101730.0,101720.0,1.44535634]
["bitfinex","BTCUSD",1762618234413,0.00014509,101730.0,101720.0,1.14638512]
["bitfinex","BTCUSD",1762618235043,0.00014509,101730.0,101720.0,1.12638512]
["bitfinex","BTCUSD",1762618238974,0.00014509,101730.0,101720.0,1.11638513]
["bitfinex","BTCUSD",1762618239178,0.00014509,101730.0,101720.0,1.12638512]
["bitfinex","BTCUSD",1762618241646,0.00014509,101730.0,101720.0,1.62638512]
["bitfinex","BTCUSD",1762618242094,0.97626667,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762618242337,0.24625048,101780.0,101770.0,0.2872278]
["bitfinex","BTCUSD",1762618242525,0.65367009,101780.0,101770.0,0.2872278]
["bitfinex","BTCUSD",1762618243362,0.65567009,101780.0,101770.0,0.2872278]
["bitfinex","BTCUSD",1762618243801,0.65367009,101780.0,101770.0,0.2872278]
["bitfinex","BTCUSD",1762618244226,0.65467009,101780.0,101770.0,0.2872278]
["bitfinex","BTCUSD",1762618244430,0.65467009,101780.0,101770.0,0.09070624]
["bitfinex","BTCUSD",1762618244633,0.65567009,101780.0,101770.0,0.09070624]
["bitfinex","BTCUSD",1762618244784,4.65567009,101780.0,101770.0,0.0514]
["bitfinex","BTCUSD",1762618244984,2.65567009,101780.0,101770.0,0.0514]
["bitfinex","BTCUSD",1762618245585,2.24816864,101780.0,101770.0,0.0514]
["bitfinex","BTCUSD",1762618245785,4.65567009,101780.0,101770.0,0.02722]
["bitfinex","BTCUSD",1762618246128,4.65567009,101780.0,101770.0,0.05189]
["bitfinex","BTCUSD",1762618246341,0.65567009,101780.0,101770.0,0.05189]
["bitfinex","BTCUSD",1762618249167,0.65567009,101780.0,101770.0,0.24841156]
["bitfinex","BTCUSD",1762618249168,0.60648896,101780.0,101770.0,0.24841156]
["bitfinex","BTCUSD",1762618251179,0.60648896,101780.0,101770.0,0.05189]
["bitfinex","BTCUSD",1762618252822,0.60648896,101780.0,101770.0,0.24841156]
["bitfinex","BTCUSD",1762618253057,0.60648896,101780.0,101770.0,0.0975711]
["bitfinex","BTCUSD",1762618253848,0.60648896,101780.0,101770.0,0.29409266]
["bitfinex","BTCUSD",1762618254601,0.60648896,101780.0,101770.0,0.0975711]
["bitfinex","BTCUSD",1762618255317,0.60648896,101780.0,101770.0,0.29409266]
["bitfinex","BTCUSD",1762618256631,0.40998671,101780.0,101770.0,0.29409266]
["bitfinex","BTCUSD",1762618256845,0.19898751,101780.0,101770.0,0.29409266]
["bitfinex","BTCUSD",1762618257222,0.60648896,101780.0,101770.0,0.05189]
["bitfinex","BTCUSD",1762618258152,0.00248526,101780.0,101770.0,0.24841156]
["bitfinex","BTCUSD",1762618258420,0.19898751,101780.0,101770.0,0.24841156]
["bitfinex","BTCUSD",1762618258684,0.60648896,101780.0,101770.0,0.24841156]
["bitfinex","BTCUSD",1762618259178,0.40998671,101780.0,101770.0,0.24841156]
["bitfinex","BTCUSD",1762618260053,0.40998671,101780.0,101770.0,0.29409266]
["bitfinex","BTCUSD",1762618260279,0.36723882,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762618260280,0.0559272,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762618260502,0.02962435,101810.0,101800.0,0.22390365]
["bitfinex","BTCUSD",1762618260733,0.02962435,101810.0,101800.0,0.24877365]
["bitfinex","BTCUSD",1762618260977,9.536e-05,101810.0,101800.0,0.30119428]
["bitfinex","BTCUSD",1762618263922,9.536e-05,101810.0,101800.0,0.30219428]
["bitfinex","BTCUSD",1762618267084,9.536e-05,101810.0,101800.0,0.70969573]
["bitfinex","BTCUSD",1762618267520,0.0002,101820.0,101810.0,0.6039458]
["bitfinex","BTCUSD",1762618267726,0.0002,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762618267936,0.0002,101830.0,101820.0,0.28306616]
["bitfinex","BTCUSD",1762618269011,0.0002,101830.0,101820.0,0.28406616]
["bitfinex","BTCUSD",1762618269207,0.0002,101830.0,101820.0,0.28506616]
["bitfinex","BTCUSD",1762618276969,0.0002,101830.0,101820.0,0.29641616]
["bitfinex","BTCUSD",1762618277188,0.0002,101830.0,101820.0,1.0569176]
["bitfinex","BTCUSD",1762618277395,0.0002,101830.0,101820.0,1.0369176]
["bitfinex","BTCUSD",1762618277803,0.0002,101830.0,101820.0,0.61841616]
["bitfinex","BTCUSD",1762618278242,0.0002,101830.0,101820.0,0.61941616]
["bitfinex","BTCUSD",1762618278649,0.0002,101830.0,101820.0,0.62141616]
["bitfinex","BTCUSD",1762618278851,0.0002,101830.0,101820.0,0.61941616]
["bitfinex","BTCUSD",1762618279118,0.0002,101830.0,101820.0,0.62041616]
["bitfinex","BTCUSD",1762618279368,0.0002,101830.0,101820.0,0.62341616]
["bitfinex","BTCUSD",1762618281076,0.0002,101830.0,101820.0,1.03091761]
["bitfinex","BTCUSD",1762618283227,0.0002,101830.0,101820.0,0.62341616]
["bitfinex","BTCUSD",1762618287968,0.0002,101830.0,101820.0,0.65292227]
["bitfinex","BTCUSD",1762618288370,0.0002,101830.0,101820.0,1.05975797]
["bitfinex","BTCUSD",1762618288581,0.20263944,101840.0,101830.0,0.24790577]
["bitfinex","BTCUSD",1762618288795,0.2027347,101840.0,101830.0,0.3003264]
["bitfinex","BTCUSD",1762618289621,0.40693096,101840.0,101830.0,0.3003264]
["bitfinex","BTCUSD",1762618290022,0.40693096,101840.0,101830.0,0.3013264]
["bitfinex","BTCUSD",1762618290204,0.40693096,101840.0,101830.0,0.3033264]
["bitfinex","BTCUSD",1762618294186,0.60331744,101840.0,101830.0,0.3033264]
["bitfinex","BTCUSD",1762618294389,1.01015314,101840.0,101830.0,0.10692063]
["bitfinex","BTCUSD",1762618294596,1.01015314,101840.0,101830.0,0.0545]
["bitfinex","BTCUSD",1762618295224,3.01015314,101840.0,101830.0,0.0545]
["bitfinex","BTCUSD",1762618295578,3.01015314,101840.0,101830.0,0.01471]
["bitfinex","BTCUSD",1762618296270,3.01935695,101840.0,101830.0,0.01371]
["bitfinex","BTCUSD",1762618296472,3.01935695,101840.0,101830.0,0.01171]
["bitfinex","BTCUSD",1762618297340,3.01935695,101840.0,101830.0,0.02709]
["bitfinex","BTCUSD",1762618298088,3.01935695,101840.0,101830.0,0.02809]
["bitfinex","BTCUSD",1762618298212,3.01935695,101840.0,101830.0,0.0525]
["bitfinex","BTCUSD",1762618298412,3.01015314,101840.0,101830.0,0.0525]
["bitfinex","BTCUSD",1762618298821,3.01015314,101840.0,101830.0,0.02809]
["bitfinex","BTCUSD",1762618300670,3.01015314,101840.0,101830.0,0.0525]
["bitfinex","BTCUSD",1762618302640,3.01015314,101840.0,101830.0,0.02809]
["bitfinex","BTCUSD",1762618304693,3.01015314,101840.0,101830.0,0.05127]
["bitfinex","BTCUSD",1762618309074,3.01015314,101840.0,101830.0,0.02809]
["bitfinex","BTCUSD",1762618309280,3.01015314,101840.0,101830.0,0.05127]
["bitfinex","BTCUSD",1762618310035,3.01015314,101840.0,101830.0,0.02809]
["bitfinex","BTCUSD",1762618311701,3.01015314,101840.0,101830.0,0.05127]
["bitfinex","BTCUSD",1762618312116,1.01015314,101840.0,101830.0,0.24767577]
["bitfinex","BTCUSD",1762618312319,9.526e-05,101840.0,101830.0,0.29322074]
["bitfinex","BTCUSD",1762618312559,0.60331744,101840.0,101830.0,0.29322074]
["bitfinex","BTCUSD",1762618314958,0.60331744,101840.0,101830.0,0.05127]
["bitfinex","BTCUSD",1762618315091,1.01015314,101840.0,101830.0,0.05127]
["bitfinex","BTCUSD",1762618320057,3.01015314,101840.0,101830.0,0.02809]
["bitfinex","BTCUSD",1762618320263,3.01015314,101840.0,101830.0,0.01271]
["bitfinex","BTCUSD",1762618320460,5.33315314,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762618320585,5.46076835,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762618321858,5.46076835,101840.0,101830.0,0.01246]
["bitfinex","BTCUSD",1762618322752,5.46076835,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762618323777,5.36266662,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762618324181,5.36266662,101840.0,101830.0,0.02766]
["bitfinex","BTCUSD",1762618324343,5.36266662,101840.0,101830.0,0.05254]
["bitfinex","BTCUSD",1762618324996,5.36266662,101840.0,101830.0,0.01246]
["bitfinex","BTCUSD",1762618325151,5.36266662,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762618326920,4.54899522,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762618327128,5.36266662,101840.0,101830.0,0.05254]
["bitfinex","BTCUSD",1762618327997,0.22599522,101840.0,101830.0,0.27498819]
["bitfinex","BTCUSD",1762618328223,9.526e-05,101840.0,101830.0,0.27498819]
["bitfinex","BTCUSD",1762618331141,9.526e-05,101840.0,101830.0,0.68182389]
["bitfinex","BTCUSD",1762618333052,9.526e-05,101840.0,101830.0,0.27498819]
["bitfinex","BTCUSD",1762618333271,9.526e-05,101840.0,101830.0,0.68182389]
["bitfinex","BTCUSD",1762618334525,9.526e-05,101840.0,101830.0,0.27498819]
["bitfinex","BTCUSD",1762618335649,9.526e-05,101840.0,101830.0,0.68182389]
["bitfinex","BTCUSD",1762618340127,9.526e-05,101840.0,101830.0,1.41165959]
["bitfinex","BTCUSD",1762618340361,9.526e-05,101840.0,101830.0,1.44165958]
["bitfinex","BTCUSD",1762618340516,0.23588133,101890.0,101870.0,0.1963141]
["bitfinex","BTCUSD",1762618340699,0.4068357,101880.0,101870.0,0.24801886]
["bitfinex","BTCUSD",1762618340912,0.43702276,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762618341128,0.00068484,101890.0,101880.0,0.22296938]
["bitfinex","BTCUSD",1762618341339,0.00068484,101890.0,101880.0,0.24784938]
["bitfinex","BTCUSD",1762618341561,0.00068484,101890.0,101880.0,0.27966393]
["bitfinex","BTCUSD",1762618341789,0.19697495,101890.0,101880.0,0.27966393]
["bitfinex","BTCUSD",1762618342176,0.19697495,101890.0,101880.0,0.08335455]
["bitfinex","BTCUSD",1762618342593,0.60381065,101890.0,101880.0,0.08335455]
["bitfinex","BTCUSD",1762618343002,0.60481065,101890.0,101880.0,0.08335455]
["bitfinex","BTCUSD",1762618344051,0.60481065,101890.0,101880.0,0.27966393]
["bitfinex","BTCUSD",1762618344668,0.60481065,101890.0,101880.0,0.08335455]
["bitfinex","BTCUSD",1762618346936,0.60481065,101890.0,101880.0,0.27966393]
["bitfinex","BTCUSD",1762618347546,0.60481065,101890.0,101880.0,0.08335455]
["bitfinex","BTCUSD",1762618348743,0.19797495,101890.0,101880.0,0.27966393]
["bitfinex","BTCUSD",1762618348968,0.60481065,101890.0,101880.0,0.08335455]
["bitfinex","BTCUSD",1762618349504,0.60481065,101890.0,101880.0,0.27966393]
["bitfinex","BTCUSD",1762618349701,0.19797495,101890.0,101880.0,0.27966393]
["bitfinex","BTCUSD",1762618349910,0.40852054,101890.0,101880.0,0.27966393]
["bitfinex","BTCUSD",1762618350065,0.60481065,101890.0,101880.0,0.27966393]
["bitfinex","BTCUSD",1762618350490,0.19797495,101890.0,101880.0,0.27966393]
["bitfinex","BTCUSD",1762618350921,0.19797495,101890.0,101880.0,0.08335455]
["bitfinex","BTCUSD",1762618351487,0.604445,101890.0,101880.0,0.05154]
["bitfinex","BTCUSD",1762618352584,0.19797495,101890.0,101880.0,0.05154]
["bitfinex","BTCUSD",1762618352785,0.604445,101890.0,101880.0,0.05154]
["bitfinex","BTCUSD",1762618353824,0.604445,101890.0,101880.0,0.24784938]
["bitfinex","BTCUSD",1762618354470,0.604445,101890.0,101880.0,0.05154]
["bitfinex","BTCUSD",1762618354689,0.604445,101890.0,101880.0,0.08149722]
["bitfinex","BTCUSD",1762618354892,0.19797495,101890.0,101880.0,0.08149722]
["bitfinex","BTCUSD",1762618355099,0.604445,101890.0,101880.0,0.08149722]
["bitfinex","BTCUSD",1762618356394,0.604445,101890.0,101880.0,0.2778066]
["bitfinex","BTCUSD",1762618356645,0.00168484,101890.0,101880.0,0.2778066]
["bitfinex","BTCUSD",1762618357811,0.19797495,101890.0,101880.0,0.2778066]
["bitfinex","BTCUSD",1762618358399,0.00168484,101890.0,101880.0,0.2778066]
["bitfinex","BTCUSD",1762618358603,0.19797495,101890.0,101880.0,0.2778066]
["bitfinex","BTCUSD",1762618359051,0.00168484,101890.0,101880.0,0.2778066]
["bitfinex","BTCUSD",1762618359631,0.19797495,101890.0,101880.0,0.2778066]
["bitfinex","BTCUSD",1762618359993,0.00168484,101890.0,101880.0,0.2778066]
["bitfinex","BTCUSD",1762618360432,0.00168484,101890.0,101880.0,0.68427665]
["bitfinex","BTCUSD",1762618361181,0.00068484,101890.0,101880.0,0.68427665]
["bitfinex","BTCUSD",1762618361923,0.00068484,101890.0,101880.0,0.68527665]
["bitfinex","BTCUSD",1762618362314,0.00068484,101890.0,101880.0,0.2778066]
["bitfinex","BTCUSD",1762618362722,0.00068484,101890.0,101880.0,0.2798066]
["bitfinex","BTCUSD",1762618363865,0.00068484,101890.0,101880.0,0.2808066]
["bitfinex","BTCUSD",1762618364248,0.00068484,101890.0,101880.0,0.70727665]
["bitfinex","BTCUSD",1762618364467,0.00068484,101890.0,101880.0,1.03027665]
["bitfinex","BTCUSD",1762618365054,0.00068484,101890.0,101880.0,1.16749764]
["bitfinex","BTCUSD",1762618365235,0.00068484,101890.0,101880.0,1.06389764]
["bitfinex","BTCUSD",1762618365433,0.00068484,101890.0,101880.0,1.07389763]
["bitfinex","BTCUSD",1762618365655,0.00068484,101890.0,101880.0,1.07189763]
["bitfinex","BTCUSD",1762618365857,0.00068484,101890.0,101880.0,1.11007991]
["bitfinex","BTCUSD",1762618366015,0.00068484,101890.0,101880.0,1.11401143]
["bitfinex","BTCUSD",1762618366217,0.00068484,101890.0,101880.0,1.11301143]
["bitfinex","BTCUSD",1762618366470,0.00068484,101890.0,101880.0,1.11101143]
["bitfinex","BTCUSD",1762618366677,0.00068484,101890.0,101880.0,1.11701143]
["bitfinex","BTCUSD",1762618367330,0.00068484,101890.0,101880.0,1.15048591]
["bitfinex","BTCUSD",1762618367781,0.00068484,101890.0,101880.0,1.55695596]
["bitfinex","BTCUSD",1762618368407,0.0002,101900.0,101890.0,0.95576015]
["bitfinex","BTCUSD",1762618368591,0.00034533,101900.0,101890.0,1.10463308]
["bitfinex","BTCUSD",1762618368977,0.00034533,101900.0,101890.0,1.10856412]
["bitfinex","BTCUSD",1762618369406,0.00034533,101900.0,101890.0,1.09086524]
["bitfinex","BTCUSD",1762618369604,0.00034533,101900.0,101890.0,1.16115112]
["bitfinex","BTCUSD",1762618369957,0.00034533,101900.0,101890.0,1.19869202]
["bitfinex","BTCUSD",1762618371160,0.0002,101910.0,101900.0,1.47318411]
["bitfinex","BTCUSD",1762618371161,1e-08,101910.0,101900.0,1.47318411]
["bitfinex","BTCUSD",1762618371362,1e-08,101910.0,101900.0,1.67119806]
["bitfinex","BTCUSD",1762618371565,1e-08,101910.0,101900.0,1.19771263]
["bitfinex","BTCUSD",1762618371890,1e-08,101910.0,101900.0,1.20164275]
["bitfinex","BTCUSD",1762618372976,0.61265344,101950.0,101940.0,0.02848]
["bitfinex","BTCUSD",1762618372977,0.5875565,101950.0,101940.0,0.02848]
["bitfinex","BTCUSD",1762618373187,0.59751047,101950.0,101940.0,0.02848]
["bitfinex","BTCUSD",1762618373388,0.59825507,101950.0,101940.0,0.05125]
["bitfinex","BTCUSD",1762618373565,0.59825507,101950.0,101940.0,0.057575]
["bitfinex","BTCUSD",1762618373742,0.19178502,101950.0,101940.0,0.057575]
["bitfinex","BTCUSD",1762618373942,0.59825507,101950.0,101940.0,0.057575]
["bitfinex","BTCUSD",1762618374186,0.59825507,101950.0,101940.0,0.02848]
["bitfinex","BTCUSD",1762618374187,0.59921507,101950.0,101940.0,0.02848]
["bitfinex","BTCUSD",1762618374394,2.19619383,101940.0,101930.0,0.03477]
["bitfinex","BTCUSD",1762618374631,3.05831506,101940.0,101930.0,0.012]
["bitfinex","BTCUSD",1762618374807,3.05831506,101940.0,101930.0,0.02848]
["bitfinex","BTCUSD",1762618375012,3.05831506,101940.0,101930.0,0.034805]
["bitfinex","BTCUSD",1762618375232,3.05831506,101940.0,101930.0,0.05125]
["bitfinex","BTCUSD",1762618375425,3.05831506,101940.0,101930.0,0.012]
["bitfinex","BTCUSD",1762618375426,3.38131506,101940.0,101930.0,0.012]
["bitfinex","BTCUSD",1762618376038,0.19621308,101930.0,101920.0,0.03477]
["bitfinex","BTCUSD",1762618376375,0.60268313,101930.0,101920.0,0.012]
["bitfinex","BTCUSD",1762618376549,0.60268313,101930.0,101920.0,0.02848]
["bitfinex","BTCUSD",1762618376845,0.60268313,101930.0,101920.0,0.05125]
["bitfinex","BTCUSD",1762618377053,0.60268313,101930.0,101920.0,0.057575]
["bitfinex","BTCUSD",1762618377571,0.60268313,101930.0,101920.0,0.034805]
["bitfinex","BTCUSD",1762618377777,0.60568313,101930.0,101920.0,0.034805]
["bitfinex","BTCUSD",1762618378250,0.92968313,101930.0,101920.0,0.034805]
["bitfinex","BTCUSD",1762618378658,0.95917004,101930.0,101920.0,0.058055]
["bitfinex","BTCUSD",1762618380550,0.95917004,101930.0,101920.0,0.034805]
["bitfinex","BTCUSD",1762618380760,0.95917004,101930.0,101920.0,0.012]
["bitfinex","BTCUSD",1762618381194,2.19623233,101920.0,101910.0,0.012]
["bitfinex","BTCUSD",1762618381369,2.60270238,101920.0,101910.0,0.012]
["bitfinex","BTCUSD",1762618381771,0.19625159,101910.0,101900.0,0.03569007]
["bitfinex","BTCUSD",1762618381970,1.00919169,101910.0,101900.0,0.03569007]
["bitfinex","BTCUSD",1762618382171,0.65190277,101910.0,101900.0,0.05227007]
["bitfinex","BTCUSD",1762618382383,3.05837282,101910.0,101900.0,0.03544708]
["bitfinex","BTCUSD",1762618383152,3.05837282,101910.0,101900.0,0.02902007]
["bitfinex","BTCUSD",1762618383793,3.05937282,101910.0,101900.0,0.05227007]
["bitfinex","BTCUSD",1762618384410,0.65290277,101910.0,101900.0,0.05227007]
["bitfinex","BTCUSD",1762618385265,0.60372164,101910.0,101900.0,0.05227007]
["bitfinex","BTCUSD",1762618385472,0.19725159,101910.0,101900.0,0.05227007]
["bitfinex","BTCUSD",1762618385691,0.19725159,101910.0,101900.0,0.07832601]
["bitfinex","BTCUSD",1762618387230,0.19725159,101910.0,101900.0,0.27459686]
["bitfinex","BTCUSD",1762618388519,0.001,101910.0,101900.0,0.27459686]
["bitfinex","BTCUSD",1762618391205,0.19725159,101910.0,101900.0,0.27459686]
["bitfinex","BTCUSD",1762618391640,0.001,101910.0,101900.0,0.27459686]
["bitfinex","BTCUSD",1762618392518,0.001,101910.0,101900.0,0.59759686]
["bitfinex","BTCUSD",1762618395106,0.001,101910.0,101900.0,0.61759686]
["bitfinex","BTCUSD",1762618396239,0.001,101910.0,101900.0,1.33201454]
["bitfinex","BTCUSD",1762618396486,0.001,101910.0,101900.0,1.34201453]
["bitfinex","BTCUSD",1762618396870,0.001,101910.0,101900.0,0.62759685]
["bitfinex","BTCUSD",1762618397059,0.00024825,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762618397378,0.00024825,101930.0,101920.0,0.26434897]
["bitfinex","BTCUSD",1762618397578,0.00024825,101930.0,101920.0,0.28759897]
["bitfinex","BTCUSD",1762618400333,0.19646133,101930.0,101920.0,0.28759897]
["bitfinex","BTCUSD",1762618400537,0.00024825,101930.0,101920.0,0.28759897]
["bitfinex","BTCUSD",1762618402662,0.00024825,101930.0,101920.0,1.34501665]
["bitfinex","BTCUSD",1762618402842,0.00024825,101930.0,101920.0,0.63059897]
["bitfinex","BTCUSD",1762618403742,0.00024825,101930.0,101920.0,0.63259897]
["bitfinex","BTCUSD",1762618404111,0.00024825,101930.0,101920.0,0.63459897]
["bitfinex","BTCUSD",1762618405338,0.00024825,101930.0,101920.0,1.34901664]
["bitfinex","BTCUSD",1762618406132,0.00024825,101930.0,101920.0,1.38519892]
["bitfinex","BTCUSD",1762618406335,0.00024825,101930.0,101920.0,1.38519893]
["bitfinex","BTCUSD",1762618406548,0.00024825,101930.0,101920.0,1.42467091]
["bitfinex","BTCUSD",1762618406952,0.00024825,101930.0,101920.0,1.35848864]
["bitfinex","BTCUSD",1762618407179,0.00024825,101930.0,101920.0,1.33901664]
["bitfinex","BTCUSD",1762618408462,0.00024825,101930.0,101920.0,1.03054836]
["bitfinex","BTCUSD",1762618408671,0.00024825,101930.0,101920.0,0.62459896]
["bitfinex","BTCUSD",1762618408840,0.00024825,101930.0,101920.0,1.03054836]
["bitfinex","BTCUSD",1762618412133,0.00024825,101930.0,101920.0,1.05054836]
["bitfinex","BTCUSD",1762618412317,0.00024825,101930.0,101920.0,1.2183731]
["bitfinex","BTCUSD",1762618412451,0.00024825,101930.0,101920.0,2.09985988]
["bitfinex","BTCUSD",1762618413215,0.00024825,101930.0,101920.0,1.69408568]
["bitfinex","BTCUSD",1762618413548,0.00024825,101930.0,101920.0,1.69208568]
["bitfinex","BTCUSD",1762618413898,0.00024825,101930.0,101920.0,1.69408568]
["bitfinex","BTCUSD",1762618414505,0.00024825,101930.0,101920.0,1.72155663]
["bitfinex","BTCUSD",1762618414688,0.00024825,101930.0,101920.0,1.72455663]
["bitfinex","BTCUSD",1762618414893,0.00024825,101930.0,101920.0,1.72255663]
["bitfinex","BTCUSD",1762618415098,0.00024825,101930.0,101920.0,1.82595663]
["bitfinex","BTCUSD",1762618415298,0.00024825,101930.0,101920.0,1.72555663]
["bitfinex","BTCUSD",1762618416060,0.00024825,101930.0,101920.0,1.69555664]
["bitfinex","BTCUSD",1762618416270,0.00024825,101930.0,101920.0,1.55978983]
["bitfinex","BTCUSD",1762618417507,0.00024825,101930.0,101920.0,2.09185989]
["bitfinex","BTCUSD",1762618417705,0.00024825,101930.0,101920.0,1.68608569]
["bitfinex","BTCUSD",1762618417907,0.00024825,101930.0,101920.0,1.70555778]
["bitfinex","BTCUSD",1762618418118,0.00024825,101930.0,101920.0,1.64544419]
["bitfinex","BTCUSD",1762618418331,0.00024825,101930.0,101920.0,1.71555777]
["bitfinex","BTCUSD",1762618419063,0.00024825,101930.0,101920.0,0.89400938]
["bitfinex","BTCUSD",1762618419263,0.00024825,101930.0,101920.0,1.65937549]
["bitfinex","BTCUSD",1762618419587,0.00024825,101930.0,101920.0,1.64990341]
["bitfinex","BTCUSD",1762618420209,0.00024825,101930.0,101920.0,0.83835501]
["bitfinex","BTCUSD",1762618420415,0.00024825,101930.0,101920.0,1.64990341]
["bitfinex","BTCUSD",1762618421029,1e-08,101930.0,101920.0,2.18525988]
["bitfinex","BTCUSD",1762618421226,1e-08,101930.0,101920.0,2.1351463]
["bitfinex","BTCUSD",1762618421427,1e-08,101930.0,101920.0,2.22349267]
["bitfinex","BTCUSD",1762618421845,1e-08,101930.0,101920.0,2.22049267]
["bitfinex","BTCUSD",1762618422084,1e-08,101930.0,101920.0,2.21749267]
["bitfinex","BTCUSD",1762618422577,1e-08,101930.0,101920.0,2.22149267]
["bitfinex","BTCUSD",1762618424095,1e-08,101930.0,101920.0,2.22449267]
["bitfinex","BTCUSD",1762618424530,1e-08,101930.0,101920.0,2.22149267]
["bitfinex","BTCUSD",1762618425173,1e-08,101930.0,101920.0,2.22449267]
["bitfinex","BTCUSD",1762618425790,1e-08,101930.0,101920.0,2.23419249]
["bitfinex","BTCUSD",1762618426633,1e-08,101930.0,101920.0,2.23812179]
["bitfinex","BTCUSD",1762618428582,1e-08,101930.0,101920.0,2.14977542]
["bitfinex","BTCUSD",1762618429400,1e-08,101930.0,101920.0,2.13477542]
["bitfinex","BTCUSD",1762618430316,0.0002,101960.0,101950.0,0.56535686]
["bitfinex","BTCUSD",1762618430533,1e-08,101960.0,101950.0,1.55031667]
["bitfinex","BTCUSD",1762618430772,1e-08,101960.0,101950.0,1.64669712]
["bitfinex","BTCUSD",1762618430931,1e-08,101960.0,101950.0,1.6506255]
["bitfinex","BTCUSD",1762618431356,1e-08,101960.0,101950.0,1.82809851]
["bitfinex","BTCUSD",1762618432367,1e-08,101960.0,101950.0,1.82909851]
["bitfinex","BTCUSD",1762618432687,1e-08,101960.0,101950.0,1.72669851]
["bitfinex","BTCUSD",1762618433090,0.0002,101980.0,101970.0,0.58531838]
["bitfinex","BTCUSD",1762618433440,0.0002,101980.0,101970.0,1.45096272]
["bitfinex","BTCUSD",1762618433647,0.0002,101980.0,101970.0,1.56211711]
["bitfinex","BTCUSD",1762618433792,0.0002,101980.0,101970.0,1.56604478]
["bitfinex","BTCUSD",1762618435310,0.0002,101980.0,101970.0,1.49608284]
["bitfinex","BTCUSD",1762618436147,0.0002,101980.0,101970.0,0.64835216]
["bitfinex","BTCUSD",1762618436361,0.0002,101980.0,101970.0,1.09130864]
["bitfinex","BTCUSD",1762618436565,0.00144058,101980.0,101970.0,1.07130864]
["bitfinex","BTCUSD",1762618438516,0.00144058,101980.0,101970.0,0.81523444]
["bitfinex","BTCUSD",1762618438722,0.00144058,101980.0,101970.0,1.22100864]
["bitfinex","BTCUSD",1762618439043,0.00144058,101980.0,101970.0,1.17482637]
["bitfinex","BTCUSD",1762618439246,0.20584311,102020.0,102010.0,0.2237692]
["bitfinex","BTCUSD",1762618439444,0.20584311,102020.0,102010.0,0.06695664]
["bitfinex","BTCUSD",1762618439445,0.61210137,102020.0,102010.0,0.06695664]
["bitfinex","BTCUSD",1762618439689,0.6130932,102020.0,102010.0,0.06695664]
["bitfinex","BTCUSD",1762618439892,0.207319,102020.0,102010.0,0.09102664]
["bitfinex","BTCUSD",1762618440060,0.6130932,102020.0,102010.0,0.06695664]
["bitfinex","BTCUSD",1762618440383,0.6130932,102020.0,102010.0,0.26301584]
["bitfinex","BTCUSD",1762618441116,0.6130932,102020.0,102010.0,0.06695664]
["bitfinex","BTCUSD",1762618441937,0.207319,102020.0,102010.0,0.06695664]
["bitfinex","BTCUSD",1762618442137,0.6130932,102020.0,102010.0,0.06695664]
["bitfinex","BTCUSD",1762618442346,0.60329008,102020.0,102010.0,0.26301584]
["bitfinex","BTCUSD",1762618442551,0.60329008,102020.0,102010.0,0.28708584]
["bitfinex","BTCUSD",1762618442706,0.40725009,102020.0,102010.0,0.28708584]
["bitfinex","BTCUSD",1762618442910,0.60329008,102020.0,102010.0,0.28708584]
["bitfinex","BTCUSD",1762618443811,0.60329008,102020.0,102010.0,0.09102664]
["bitfinex","BTCUSD",1762618444011,0.60329008,102020.0,102010.0,0.28708584]
["bitfinex","BTCUSD",1762618444217,0.1960592,102010.0,102000.0,0.20810843]
["bitfinex","BTCUSD",1762618444389,0.6018334,102010.0,102000.0,0.23217843]
["bitfinex","BTCUSD",1762618444571,0.6018334,102010.0,102000.0,0.05178]
["bitfinex","BTCUSD",1762618444774,0.6018334,102010.0,102000.0,0.01203]
["bitfinex","BTCUSD",1762618444973,2.0,102010.0,102000.0,0.24785843]
["bitfinex","BTCUSD",1762618445304,0.6018334,102010.0,102000.0,0.31990422]
["bitfinex","BTCUSD",1762618445864,0.6018334,102010.0,102000.0,0.12382579]
["bitfinex","BTCUSD",1762618446075,0.6018334,102010.0,102000.0,0.05178]
["bitfinex","BTCUSD",1762618446476,0.19607843,102000.0,101990.0,0.01203]
["bitfinex","BTCUSD",1762618446678,1.05680796,102000.0,101990.0,0.01203]
["bitfinex","BTCUSD",1762618446884,0.65103376,102000.0,101990.0,0.02771]
["bitfinex","BTCUSD",1762618447116,0.65103376,102000.0,101990.0,0.27244392]
["bitfinex","BTCUSD",1762618447350,0.65103376,102000.0,101990.0,0.07634627]
["bitfinex","BTCUSD",1762618447690,0.24525956,102000.0,101990.0,0.27244392]
["bitfinex","BTCUSD",1762618447968,0.65103376,102000.0,101990.0,0.27244392]
["bitfinex","BTCUSD",1762618448328,0.24525956,102000.0,101990.0,0.27244392]
["bitfinex","BTCUSD",1762618449358,0.24525956,102000.0,101990.0,0.27344392]
["bitfinex","BTCUSD",1762618449923,0.19680315,102010.0,101990.0,0.27244392]
["bitfinex","BTCUSD",1762618450117,0.19680315,102010.0,101990.0,0.25676392]
["bitfinex","BTCUSD",1762618450118,0.19607843,102000.0,101990.0,0.25676392]
["bitfinex","BTCUSD",1762618450347,0.1960592,102010.0,102000.0,0.02771]
["bitfinex","BTCUSD",1762618450573,2.0,102010.0,102000.0,0.27630582]
["bitfinex","BTCUSD",1762618450784,0.25550717,102020.0,102000.0,0.27630582]
["bitfinex","BTCUSD",1762618451006,0.1960592,102010.0,102000.0,0.23655582]
["bitfinex","BTCUSD",1762618451207,0.1960592,102010.0,102000.0,0.04047739]
["bitfinex","BTCUSD",1762618451413,0.1960592,102010.0,102000.0,0.05615739]
["bitfinex","BTCUSD",1762618451638,0.1960592,102010.0,102000.0,0.08022739]
["bitfinex","BTCUSD",1762618451867,0.65700005,102010.0,102000.0,0.05615739]
["bitfinex","BTCUSD",1762618452277,0.65700005,102010.0,102000.0,0.27630582]
["bitfinex","BTCUSD",1762618452449,0.65700005,102010.0,102000.0,0.08022739]
["bitfinex","BTCUSD",1762618452609,0.1960592,102010.0,102000.0,0.27630582]
["bitfinex","BTCUSD",1762618453950,1.03944802,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762618454109,5.03944802,102020.0,102010.0,0.2237692]
["bitfinex","BTCUSD",1762618454667,0.19652405,102020.0,102010.0,0.29292727]
["bitfinex","BTCUSD",1762618455351,0.19652405,102020.0,102010.0,0.09686807]
["bitfinex","BTCUSD",1762618455560,0.19652405,102020.0,102010.0,0.29292727]
["bitfinex","BTCUSD",1762618455749,0.19751588,102020.0,102010.0,0.29292727]
["bitfinex","BTCUSD",1762618456006,0.19751588,102020.0,102010.0,0.09686807]
["bitfinex","BTCUSD",1762618456220,0.19751588,102020.0,102010.0,0.29292727]
["bitfinex","BTCUSD",1762618456637,0.19751588,102020.0,102010.0,0.09686807]
["bitfinex","BTCUSD",1762618457161,0.19751588,102020.0,102010.0,0.29292727]
["bitfinex","BTCUSD",1762618457415,0.1960016,102040.0,102020.0,0.19602704]
["bitfinex","BTCUSD",1762618457637,2.20532083,102040.0,102030.0,0.02771]
["bitfinex","BTCUSD",1762618457837,2.19614684,102040.0,102030.0,0.02771]
["bitfinex","BTCUSD",1762618459071,0.19602077,102030.0,102020.0,0.03512038]
["bitfinex","BTCUSD",1762618459273,0.2452019,102030.0,102020.0,0.05919038]
["bitfinex","BTCUSD",1762618459501,0.2452019,102030.0,102020.0,0.07487038]
["bitfinex","BTCUSD",1762618460851,0.19602077,102030.0,102020.0,0.07487038]
["bitfinex","BTCUSD",1762618461059,0.19602077,102030.0,102020.0,0.27091037]
["bitfinex","BTCUSD",1762618462270,0.19602077,102030.0,102020.0,0.07487038]
["bitfinex","BTCUSD",1762618462550,0.19602077,102030.0,102020.0,0.27091037]
["bitfinex","BTCUSD",1762618463247,0.19626866,102030.0,102020.0,0.27091037]
["bitfinex","BTCUSD",1762618463702,0.00024789,102030.0,102020.0,0.27091037]
["bitfinex","BTCUSD",1762618463905,0.19626866,102030.0,102020.0,0.27091037]
["bitfinex","BTCUSD",1762618464045,0.19626866,102030.0,102020.0,0.07487038]
["bitfinex","BTCUSD",1762618464249,0.19626866,102030.0,102020.0,0.24781999]
["bitfinex","BTCUSD",1762618464456,0.19626866,102030.0,102020.0,0.05178]
["bitfinex","BTCUSD",1762618464656,0.19626866,102030.0,102020.0,0.24781999]
["bitfinex","BTCUSD",1762618464862,0.19626866,102030.0,102020.0,0.05178]
["bitfinex","BTCUSD",1762618465250,0.19626866,102030.0,102020.0,0.24781999]
["bitfinex","BTCUSD",1762618465455,0.19626866,102030.0,102020.0,0.10187967]
["bitfinex","BTCUSD",1762618465880,0.65720951,102030.0,102020.0,0.05009967]
["bitfinex","BTCUSD",1762618466089,0.19603999,102020.0,102010.0,0.2080892]
["bitfinex","BTCUSD",1762618466406,0.19603999,102020.0,102010.0,0.2321592]
["bitfinex","BTCUSD",1762618466721,0.19603999,102020.0,102010.0,0.2478392]
["bitfinex","BTCUSD",1762618467407,0.19626866,102030.0,102010.0,0.2478392]
["bitfinex","BTCUSD",1762618467560,0.65720951,102030.0,102020.0,0.02771]
["bitfinex","BTCUSD",1762618467769,0.65720951,102030.0,102020.0,0.05369692]
["bitfinex","BTCUSD",1762618468499,0.60171516,102030.0,102020.0,0.07821692]
["bitfinex","BTCUSD",1762618469125,0.60171516,102030.0,102020.0,0.05223]
["bitfinex","BTCUSD",1762618471288,0.19626866,102030.0,102020.0,0.05223]
["bitfinex","BTCUSD",1762618471698,0.60171516,102030.0,102020.0,0.05223]
["bitfinex","BTCUSD",1762618472616,0.60171802,102030.0,102020.0,0.05223]
["bitfinex","BTCUSD",1762618472844,0.19626866,102030.0,102020.0,0.05223]
["bitfinex","BTCUSD",1762618473049,0.19626866,102030.0,102020.0,0.07826183]
["bitfinex","BTCUSD",1762618473205,0.60171802,102030.0,102020.0,0.07826183]
["bitfinex","BTCUSD",1762618473403,0.60171802,102030.0,102020.0,0.05374183]
["bitfinex","BTCUSD",1762618473604,0.60171802,102030.0,102020.0,0.02771]
["bitfinex","BTCUSD",1762618474218,0.60171802,102030.0,102020.0,0.05223]
["bitfinex","BTCUSD",1762618480427,0.60171802,102030.0,102010.0,0.2326092]
["bitfinex","BTCUSD",1762618480428,0.19603999,102020.0,102010.0,0.2326092]
["bitfinex","BTCUSD",1762618480629,0.19626866,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762618480769,0.19626866,102030.0,102020.0,0.05226]
["bitfinex","BTCUSD",1762618480980,0.60171802,102030.0,102020.0,0.27433491]
["bitfinex","BTCUSD",1762618481183,0.60171802,102030.0,102020.0,0.07829492]
["bitfinex","BTCUSD",1762618481384,0.19626866,102030.0,102020.0,0.07829492]
["bitfinex","BTCUSD",1762618481588,0.19626866,102030.0,102020.0,0.27433491]
["bitfinex","BTCUSD",1762618482387,0.00024789,102030.0,102020.0,0.27433491]
["bitfinex","BTCUSD",1762618482986,0.19626866,102030.0,102020.0,0.27433491]
["bitfinex","BTCUSD",1762618483442,0.00024789,102030.0,102020.0,0.27433491]
["bitfinex","BTCUSD",1762618483784,0.19626866,102030.0,102020.0,0.27433491]
["bitfinex","BTCUSD",1762618484198,0.00024789,102030.0,102020.0,0.27433491]
["bitfinex","BTCUSD",1762618484666,0.19626866,102030.0,102020.0,0.27433491]
["bitfinex","BTCUSD",1762618485634,0.00024789,102030.0,102020.0,0.27433491]
["bitfinex","BTCUSD",1762618485834,0.19626866,102030.0,102020.0,0.27433491]
["bitfinex","BTCUSD",1762618486041,0.00024789,102030.0,102020.0,0.67978427]
["bitfinex","BTCUSD",1762618486464,0.00024789,102030.0,102020.0,0.74974621]
["bitfinex","BTCUSD",1762618487293,0.00024789,102030.0,102020.0,0.34429685]
["bitfinex","BTCUSD",1762618487493,0.00024789,102030.0,102020.0,0.75374621]
["bitfinex","BTCUSD",1762618489176,0.00024789,102030.0,102020.0,1.07674621]
["bitfinex","BTCUSD",1762618489594,0.00024789,102030.0,102020.0,1.09674621]
["bitfinex","BTCUSD",1762618491981,0.00014524,102040.0,102030.0,0.53902077]
["bitfinex","BTCUSD",1762618492181,0.00014524,102040.0,102030.0,1.5780561]
["bitfinex","BTCUSD",1762618492557,0.00014524,102040.0,102030.0,1.58805609]
["bitfinex","BTCUSD",1762618493589,0.00014524,102040.0,102030.0,1.58905609]
["bitfinex","BTCUSD",1762618494235,1e-08,102040.0,102030.0,1.52808267]
["bitfinex","BTCUSD",1762618494372,1e-08,102040.0,102030.0,0.72218395]
["bitfinex","BTCUSD",1762618494567,1e-08,102040.0,102030.0,1.53608267]
["bitfinex","BTCUSD",1762618495270,1e-08,102040.0,102030.0,1.68353263]
["bitfinex","BTCUSD",1762618495453,1e-08,102040.0,102030.0,1.52608268]
["bitfinex","BTCUSD",1762618495660,1e-08,102040.0,102030.0,1.60589062]
["bitfinex","BTCUSD",1762618496115,1e-08,102040.0,102030.0,1.20044126]
["bitfinex","BTCUSD",1762618496836,1e-08,102040.0,102030.0,1.59789062]
["bitfinex","BTCUSD",1762618497249,1e-08,102040.0,102030.0,1.60389062]
["bitfinex","BTCUSD",1762618497454,1e-08,102040.0,102030.0,1.15225899]
["bitfinex","BTCUSD",1762618497677,0.00024786,102040.0,102030.0,1.127259]
["bitfinex","BTCUSD",1762618497893,0.00024786,102040.0,102030.0,1.122259]
["bitfinex","BTCUSD",1762618499188,0.00024786,102040.0,102030.0,1.05245105]
["bitfinex","BTCUSD",1762618500044,0.00024786,102040.0,102030.0,0.72945105]
["bitfinex","BTCUSD",1762618500456,0.00024786,102040.0,102030.0,1.05245105]
["bitfinex","BTCUSD",1762618501978,0.00024786,102040.0,102030.0,1.50408268]
["bitfinex","BTCUSD",1762618502185,0.00024786,102040.0,102030.0,1.60389062]
["bitfinex","BTCUSD",1762618502869,0.00024786,102040.0,102030.0,1.18844127]
["bitfinex","BTCUSD",1762618503071,0.00024786,102040.0,102030.0,0.64700169]
["bitfinex","BTCUSD",1762618503272,0.00024786,102040.0,102030.0,1.05245105]
["bitfinex","BTCUSD",1762618503491,0.00024786,102040.0,102030.0,1.47790041]
["bitfinex","BTCUSD",1762618503669,0.0002,102060.0,102050.0,0.60143172]
["bitfinex","BTCUSD",1762618503876,0.0002,102060.0,102050.0,0.65449664]
["bitfinex","BTCUSD",1762618504081,0.0002,102060.0,102050.0,0.67726664]
["bitfinex","BTCUSD",1762618504728,0.0002,102060.0,102050.0,1.00026664]
["bitfinex","BTCUSD",1762618505575,0.0002,102060.0,102050.0,0.59481728]
["bitfinex","BTCUSD",1762618505758,0.0002,102060.0,102050.0,1.00026664]
["bitfinex","BTCUSD",1762618506536,0.0002,102060.0,102050.0,1.00126664]
["bitfinex","BTCUSD",1762618508229,0.61095087,102090.0,102080.0,0.02703]
["bitfinex","BTCUSD",1762618508459,0.611096,102090.0,102080.0,0.24637833]
["bitfinex","BTCUSD",1762618508657,0.611096,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618509248,0.1960507,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618509497,0.00014513,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618509691,0.19728927,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618509897,0.0013837,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618510641,0.19728927,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618510844,0.60273863,102090.0,102080.0,0.07322357]
["bitfinex","BTCUSD",1762618511290,0.60273863,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618511291,0.19728927,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618511477,0.19728927,102090.0,102080.0,0.07322357]
["bitfinex","BTCUSD",1762618512012,0.60273863,102090.0,102080.0,0.07322357]
["bitfinex","BTCUSD",1762618512441,0.60273863,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618512650,0.0013837,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618513225,0.19728927,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618513407,0.0013837,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618514020,0.19728927,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618514167,0.0013837,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618515551,0.19728927,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618515950,0.0013837,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618516089,0.19728927,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618516300,0.0013837,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618518619,0.19728927,102090.0,102080.0,0.26914833]
["bitfinex","BTCUSD",1762618519504,0.19728927,102090.0,102080.0,0.07322357]
["bitfinex","BTCUSD",1762618519725,0.60273863,102090.0,102080.0,0.07322357]
["bitfinex","BTCUSD",1762618520353,0.60273863,102090.0,102080.0,0.05045357]
["bitfinex","BTCUSD",1762618520587,3.00818799,102090.0,102080.0,0.01128]
["bitfinex","BTCUSD",1762618520798,0.19592476,102080.0,102070.0,0.03405]
["bitfinex","BTCUSD",1762618521220,0.60137412,102080.0,102070.0,0.0498]
["bitfinex","BTCUSD",1762618521458,0.19592476,102080.0,102070.0,0.0498]
["bitfinex","BTCUSD",1762618521673,0.60137412,102080.0,102070.0,0.09145336]
["bitfinex","BTCUSD",1762618522134,0.60137412,102080.0,102070.0,0.06868336]
["bitfinex","BTCUSD",1762618522555,0.60137412,102080.0,102070.0,0.09145336]
["bitfinex","BTCUSD",1762618522771,0.19592476,102080.0,102070.0,0.28739732]
["bitfinex","BTCUSD",1762618522970,0.19592476,102080.0,102070.0,0.09145336]
["bitfinex","BTCUSD",1762618523116,0.19592476,102080.0,102070.0,0.09245336]
["bitfinex","BTCUSD",1762618523331,0.65055525,102080.0,102070.0,0.04265336]
["bitfinex","BTCUSD",1762618523536,0.65055525,102080.0,102070.0,0.01228]
["bitfinex","BTCUSD",1762618523759,0.24510589,102080.0,102070.0,0.01228]
["bitfinex","BTCUSD",1762618523957,0.65055525,102080.0,102070.0,0.02803]
["bitfinex","BTCUSD",1762618524159,2.65055525,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762618524357,0.19594396,102070.0,102060.0,0.01128]
["bitfinex","BTCUSD",1762618524576,0.60139332,102070.0,102060.0,0.03801459]
["bitfinex","BTCUSD",1762618524738,0.19594396,102070.0,102060.0,0.01128]
["bitfinex","BTCUSD",1762618524937,0.60139332,102070.0,102060.0,0.01128]
["bitfinex","BTCUSD",1762618525573,0.60139332,102070.0,102060.0,0.02703]
["bitfinex","BTCUSD",1762618526330,0.19600156,102040.0,102030.0,0.01128]
["bitfinex","BTCUSD",1762618526531,2.40544936,102040.0,102030.0,0.03405]
["bitfinex","BTCUSD",1762618526786,0.40544936,102040.0,102030.0,0.26995774]
["bitfinex","BTCUSD",1762618527071,0.19598236,102050.0,102030.0,0.26995774]
["bitfinex","BTCUSD",1762618527072,0.60143172,102050.0,102030.0,0.26995774]
["bitfinex","BTCUSD",1762618527259,0.60143172,102050.0,102040.0,0.01575]
["bitfinex","BTCUSD",1762618527428,0.60143172,102050.0,102040.0,0.04274577]
["bitfinex","BTCUSD",1762618528356,0.19598236,102050.0,102040.0,0.04274577]
["bitfinex","BTCUSD",1762618528564,0.90855535,102050.0,102040.0,0.02699577]
["bitfinex","BTCUSD",1762618528778,0.19600156,102040.0,102030.0,0.03541697]
["bitfinex","BTCUSD",1762618529186,0.19600156,102040.0,102030.0,0.05076697]
["bitfinex","BTCUSD",1762618530008,0.19600156,102040.0,102030.0,0.07443697]
["bitfinex","BTCUSD",1762618530210,0.19600156,102040.0,102030.0,0.27045774]
["bitfinex","BTCUSD",1762618530842,0.19600156,102040.0,102030.0,0.27145774]
["bitfinex","BTCUSD",1762618532076,0.19600156,102040.0,102030.0,0.07543697]
["bitfinex","BTCUSD",1762618532309,0.00024781,102050.0,102030.0,0.27145774]
["bitfinex","BTCUSD",1762618532532,0.00024781,102050.0,102040.0,0.24750156]
["bitfinex","BTCUSD",1762618532756,0.00024781,102050.0,102040.0,0.31999043]
["bitfinex","BTCUSD",1762618533265,0.00024781,102050.0,102040.0,1.03256342]
["bitfinex","BTCUSD",1762618534376,0.00024781,102050.0,102040.0,0.78025917]
["bitfinex","BTCUSD",1762618534811,0.00124781,102050.0,102040.0,0.78025917]
["bitfinex","BTCUSD",1762618537828,0.00124781,102050.0,102040.0,0.31999043]
["bitfinex","BTCUSD",1762618538071,0.00124781,102050.0,102040.0,0.78025917]
["bitfinex","BTCUSD",1762618540756,0.00124781,102050.0,102040.0,1.26052791]
["bitfinex","BTCUSD",1762618541180,0.00024781,102050.0,102040.0,1.26052791]
["bitfinex","BTCUSD",1762618541606,0.00024781,102050.0,102040.0,0.80025917]
["bitfinex","BTCUSD",1762618541809,0.00024781,102050.0,102040.0,1.26052791]
["bitfinex","BTCUSD",1762618542031,0.00024781,102050.0,102040.0,0.80325917]
["bitfinex","BTCUSD",1762618542682,0.00024781,102050.0,102040.0,1.26352791]
["bitfinex","BTCUSD",1762618542894,0.00024781,102050.0,102040.0,1.26452791]
["bitfinex","BTCUSD",1762618543325,0.00024781,102050.0,102040.0,0.80425917]
["bitfinex","BTCUSD",1762618543708,0.00024781,102050.0,102040.0,0.80325917]
["bitfinex","BTCUSD",1762618544094,0.00024781,102050.0,102040.0,0.32599043]
["bitfinex","BTCUSD",1762618544297,0.00024781,102050.0,102040.0,0.78625917]
["bitfinex","BTCUSD",1762618544874,0.00024781,102050.0,102040.0,0.80625917]
["bitfinex","BTCUSD",1762618546645,0.00024781,102050.0,102040.0,1.12925917]
["bitfinex","BTCUSD",1762618547270,0.00024781,102050.0,102040.0,1.58952791]
["bitfinex","BTCUSD",1762618547877,0.00024781,102050.0,102040.0,1.70851699]
["bitfinex","BTCUSD",1762618548261,0.00024781,102050.0,102040.0,1.74469927]
["bitfinex","BTCUSD",1762618548651,0.52877117,102100.0,102080.0,0.19590644]
["bitfinex","BTCUSD",1762618548850,0.5289163,102100.0,102090.0,0.22280557]
["bitfinex","BTCUSD",1762618549200,0.5289163,102100.0,102090.0,0.24570557]
["bitfinex","BTCUSD",1762618549748,0.5289163,102100.0,102090.0,0.0498]
["bitfinex","BTCUSD",1762618550762,0.5289163,102100.0,102090.0,0.24570557]
["bitfinex","BTCUSD",1762618550763,0.51903151,102100.0,102090.0,0.24570557]
["bitfinex","BTCUSD",1762618550964,0.52203151,102100.0,102090.0,0.24570557]
["bitfinex","BTCUSD",1762618551158,0.00314513,102100.0,102090.0,0.29228047]
["bitfinex","BTCUSD",1762618551613,0.00014513,102100.0,102090.0,0.29228047]
["bitfinex","BTCUSD",1762618552032,0.19703151,102100.0,102090.0,0.29228047]
["bitfinex","BTCUSD",1762618552440,0.19703151,102100.0,102090.0,0.0734749]
["bitfinex","BTCUSD",1762618553765,0.19590557,102090.0,102080.0,0.05882697]
["bitfinex","BTCUSD",1762618553968,0.19590557,102090.0,102080.0,0.03592697]
["bitfinex","BTCUSD",1762618554144,0.19590557,102090.0,102080.0,0.05103697]
["bitfinex","BTCUSD",1762618554348,0.19689638,102090.0,102080.0,0.0269]
["bitfinex","BTCUSD",1762618554970,0.5062886,102100.0,102080.0,0.0269]
["bitfinex","BTCUSD",1762618555171,0.19590557,102090.0,102080.0,0.0508]
["bitfinex","BTCUSD",1762618556221,0.19590557,102090.0,102080.0,0.0279]
["bitfinex","BTCUSD",1762618556420,0.60079773,102090.0,102080.0,0.01279]
["bitfinex","BTCUSD",1762618556549,0.19592476,102080.0,102070.0,0.0229]
["bitfinex","BTCUSD",1762618556745,0.19592476,102080.0,102070.0,0.08742955]
["bitfinex","BTCUSD",1762618556746,0.60081692,102080.0,102070.0,0.08742955]
["bitfinex","BTCUSD",1762618557000,0.60081692,102080.0,102070.0,0.10253955]
["bitfinex","BTCUSD",1762618557356,0.60081692,102080.0,102070.0,0.07963955]
["bitfinex","BTCUSD",1762618557561,0.19594396,102070.0,102060.0,0.44073738]
["bitfinex","BTCUSD",1762618557764,0.19594396,102070.0,102060.0,0.63670053]
["bitfinex","BTCUSD",1762618557962,0.19594396,102070.0,102060.0,0.05095522]
["bitfinex","BTCUSD",1762618558772,0.19594396,102070.0,102060.0,0.05195522]
["bitfinex","BTCUSD",1762618558996,0.19594396,102070.0,102060.0,0.07674841]
["bitfinex","BTCUSD",1762618559990,0.19594396,102070.0,102060.0,0.07874841]
["bitfinex","BTCUSD",1762618560731,0.19594396,102070.0,102060.0,0.05584841]
["bitfinex","BTCUSD",1762618560958,0.19594396,102070.0,102060.0,0.02894841]
["bitfinex","BTCUSD",1762618561182,0.19594396,102070.0,102060.0,0.00415522]
["bitfinex","BTCUSD",1762618561511,0.24512509,102070.0,102060.0,0.00415522]
["bitfinex","BTCUSD",1762618561972,2.70537482,102070.0,102060.0,0.00415522]
["bitfinex","BTCUSD",1762618562185,3.02837482,102070.0,102060.0,0.00415522]
["bitfinex","BTCUSD",1762618563178,2.56812509,102070.0,102060.0,0.00415522]
["bitfinex","BTCUSD",1762618563380,2.56812509,102070.0,102060.0,0.00215522]
["bitfinex","BTCUSD",1762618564234,2.56812509,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618564649,2.56912509,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618565083,3.02937482,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618565454,3.08492399,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618565653,3.0655571,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618565822,3.08492399,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618566306,5.08492399,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618566616,5.18302572,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618566817,5.08492399,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618567421,5.08392399,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618567823,5.08592399,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618572491,5.11537656,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618572896,5.09600967,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618573100,5.11537656,102070.0,102060.0,0.00115522]
["bitfinex","BTCUSD",1762618573747,0.19600156,102040.0,102030.0,0.01128]
["bitfinex","BTCUSD",1762618573954,0.19602077,102030.0,102020.0,0.01139]
["bitfinex","BTCUSD",1762618574327,0.19602077,102030.0,102020.0,0.02752]
["bitfinex","BTCUSD",1762618575086,0.19602077,102030.0,102020.0,0.01153513]
["bitfinex","BTCUSD",1762618575294,2.19602077,102030.0,102020.0,0.00014513]
["bitfinex","BTCUSD",1762618576320,2.19602077,102030.0,102020.0,0.00214513]
["bitfinex","BTCUSD",1762618576522,2.19602077,102030.0,102020.0,0.00014513]
["bitfinex","BTCUSD",1762618577698,2.19602077,102030.0,102020.0,0.00214513]
["bitfinex","BTCUSD",1762618577912,2.19602077,102030.0,102020.0,0.19818512]
["bitfinex","BTCUSD",1762618578082,0.19602077,102030.0,102020.0,0.26656136]
["bitfinex","BTCUSD",1762618578280,0.19602077,102030.0,102020.0,0.26756136]
["bitfinex","BTCUSD",1762618578482,0.19602077,102030.0,102020.0,0.26856136]
["bitfinex","BTCUSD",1762618578799,0.19602077,102030.0,102020.0,0.07252137]
["bitfinex","BTCUSD",1762618579001,0.19602077,102030.0,102020.0,0.26856136]
["bitfinex","BTCUSD",1762618579201,0.19602077,102030.0,102020.0,0.29149136]
["bitfinex","BTCUSD",1762618579407,2.323,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762618579603,0.51900156,102040.0,102030.0,0.30024037]
["bitfinex","BTCUSD",1762618579808,0.28443519,102050.0,102030.0,0.30024037]
["bitfinex","BTCUSD",1762618580025,0.19600156,102040.0,102030.0,0.30024037]
["bitfinex","BTCUSD",1762618580412,0.25498007,102050.0,102030.0,0.30024037]
["bitfinex","BTCUSD",1762618580600,0.19600156,102040.0,102030.0,0.30024037]
["bitfinex","BTCUSD",1762618581373,0.19600156,102040.0,102030.0,0.1042196]
["bitfinex","BTCUSD",1762618581499,0.19600156,102040.0,102030.0,0.30024037]
["bitfinex","BTCUSD",1762618582312,0.19600156,102040.0,102030.0,0.1042196]
["bitfinex","BTCUSD",1762618582558,0.19600156,102040.0,102030.0,0.05045]
["bitfinex","BTCUSD",1762618583399,0.19600156,102040.0,102030.0,0.24647077]
["bitfinex","BTCUSD",1762618585064,0.25498007,102050.0,102030.0,0.24647077]
["bitfinex","BTCUSD",1762618585431,0.19600156,102040.0,102030.0,0.24647077]
["bitfinex","BTCUSD",1762618585640,0.19600156,102040.0,102030.0,0.05045]
["bitfinex","BTCUSD",1762618585874,0.19600156,102040.0,102030.0,0.05430271]
["bitfinex","BTCUSD",1762618586392,0.19600156,102040.0,102030.0,0.03817271]
["bitfinex","BTCUSD",1762618587503,0.19600156,102040.0,102030.0,0.25032348]
["bitfinex","BTCUSD",1762618587651,0.19600156,102040.0,102030.0,0.05430271]
["bitfinex","BTCUSD",1762618589996,0.19600156,102040.0,102030.0,0.27531348]
["bitfinex","BTCUSD",1762618590245,0.19600156,102040.0,102030.0,0.68057027]
["bitfinex","BTCUSD",1762618590758,0.25498007,102050.0,102030.0,0.68057027]
["bitfinex","BTCUSD",1762618590978,0.19600156,102040.0,102030.0,0.68057027]
["bitfinex","BTCUSD",1762618591388,0.19600156,102040.0,102030.0,0.68131384]
["bitfinex","BTCUSD",1762618591802,0.19600156,102040.0,102030.0,0.08003628]
["bitfinex","BTCUSD",1762618591996,0.19600156,102040.0,102030.0,0.68131384]
["bitfinex","BTCUSD",1762618592260,0.65242055,102050.0,102030.0,0.68131384]
["bitfinex","BTCUSD",1762618592470,0.24616376,102050.0,102030.0,0.68057027]
["bitfinex","BTCUSD",1762618592727,0.24516376,102050.0,102040.0,0.00049566]
["bitfinex","BTCUSD",1762618593164,0.24516376,102050.0,102040.0,0.00019208]
["bitfinex","BTCUSD",1762618594107,0.24516376,102050.0,102040.0,0.19619364]
["bitfinex","BTCUSD",1762618594306,0.24516376,102050.0,102040.0,0.29386677]
["bitfinex","BTCUSD",1762618594506,0.52879524,102060.0,102040.0,0.72406128]
["bitfinex","BTCUSD",1762618594729,0.19698236,102050.0,102040.0,0.31866469]
["bitfinex","BTCUSD",1762618595058,0.19598236,102050.0,102040.0,0.31866469]
["bitfinex","BTCUSD",1762618595268,0.19598236,102050.0,102040.0,0.12266313]
["bitfinex","BTCUSD",1762618595401,0.24616349,102050.0,102040.0,0.08129313]
["bitfinex","BTCUSD",1762618595602,0.19600156,102040.0,102030.0,0.03638]
["bitfinex","BTCUSD",1762618595981,0.19600156,102040.0,102030.0,0.23240077]
["bitfinex","BTCUSD",1762618596106,0.19600156,102040.0,102030.0,0.05276]
["bitfinex","BTCUSD",1762618596357,0.19600156,102040.0,102030.0,0.22379077]
["bitfinex","BTCUSD",1762618596680,0.19600156,102040.0,102030.0,0.02777]
["bitfinex","BTCUSD",1762618596825,0.19600156,102040.0,102030.0,0.29132493]
["bitfinex","BTCUSD",1762618597225,0.19600156,102040.0,102030.0,0.09530416]
["bitfinex","BTCUSD",1762618597632,0.19600156,102040.0,102030.0,0.29132493]
["bitfinex","BTCUSD",1762618598746,0.19600156,102040.0,102030.0,0.31631493]
["bitfinex","BTCUSD",1762618600119,0.19600156,102040.0,102030.0,0.3167549]
["bitfinex","BTCUSD",1762618600341,0.24516349,102050.0,102030.0,0.3167549]
["bitfinex","BTCUSD",1762618600544,0.19600156,102040.0,102030.0,0.3167549]
["bitfinex","BTCUSD",1762618600717,2.0,102040.0,102030.0,0.3167549]
["bitfinex","BTCUSD",1762618600883,0.24516349,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762618601090,0.24516349,102050.0,102040.0,0.25292324]
["bitfinex","BTCUSD",1762618601292,0.24516349,102050.0,102040.0,0.27791324]
["bitfinex","BTCUSD",1762618601872,0.24616349,102050.0,102040.0,0.27791324]
["bitfinex","BTCUSD",1762618602496,0.24616349,102050.0,102040.0,0.08191168]
["bitfinex","BTCUSD",1762618602695,0.19600156,102040.0,102030.0,0.00043997]
["bitfinex","BTCUSD",1762618603039,0.19600156,102040.0,102030.0,0.20791074]
["bitfinex","BTCUSD",1762618603215,0.19600156,102040.0,102030.0,0.24928074]
["bitfinex","BTCUSD",1762618603585,0.24716349,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762618603828,0.24716349,102050.0,102040.0,0.24765156]
["bitfinex","BTCUSD",1762618604231,0.24716349,102050.0,102040.0,0.22282156]
["bitfinex","BTCUSD",1762618604405,0.24716349,102050.0,102040.0,0.05165]
["bitfinex","BTCUSD",1762618604716,0.24616349,102050.0,102040.0,0.05165]
["bitfinex","BTCUSD",1762618604912,0.24616349,102050.0,102040.0,0.07760607]
["bitfinex","BTCUSD",1762618605366,0.04918113,102050.0,102040.0,0.05277607]
["bitfinex","BTCUSD",1762618605493,0.24618106,102050.0,102040.0,0.05277607]
["bitfinex","BTCUSD",1762618606120,2.24618106,102050.0,102040.0,0.02595607]
["bitfinex","BTCUSD",1762618606525,2.24718106,102050.0,102040.0,0.02595607]
["bitfinex","BTCUSD",1762618607761,2.24718106,102050.0,102040.0,0.24877763]
["bitfinex","BTCUSD",1762618607981,0.24718106,102050.0,102040.0,0.27360763]
["bitfinex","BTCUSD",1762618608348,0.24718106,102050.0,102040.0,0.24877763]
["bitfinex","BTCUSD",1762618608551,0.24718106,102050.0,102040.0,0.05277607]
["bitfinex","BTCUSD",1762618609234,0.24718106,102050.0,102040.0,0.24877763]
["bitfinex","BTCUSD",1762618609641,0.24718106,102050.0,102040.0,0.27360763]
["bitfinex","BTCUSD",1762618610298,0.24718106,102050.0,102040.0,0.24877763]
["bitfinex","BTCUSD",1762618610502,0.19798236,102050.0,102040.0,0.27360763]
["bitfinex","BTCUSD",1762618611156,0.002,102050.0,102040.0,0.67881214]
["bitfinex","BTCUSD",1762618612203,0.001,102050.0,102040.0,0.67881214]
["bitfinex","BTCUSD",1762618612547,0.1959639,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762618612548,2.0,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762618612762,2.0,102060.0,102050.0,0.31830213]
["bitfinex","BTCUSD",1762618612962,0.19596315,102060.0,102050.0,0.31830213]
["bitfinex","BTCUSD",1762618613987,2.0,102060.0,102050.0,0.31830213]
["bitfinex","BTCUSD",1762618614830,2.0,102060.0,102050.0,0.72350664]
["bitfinex","BTCUSD",1762618615491,2.0,102060.0,102050.0,0.31830213]
["bitfinex","BTCUSD",1762618615786,2.19596315,102060.0,102050.0,0.31830213]
["bitfinex","BTCUSD",1762618616031,0.19596315,102060.0,102050.0,0.31830213]
["bitfinex","BTCUSD",1762618616250,2.0,102060.0,102050.0,0.31830213]
["bitfinex","BTCUSD",1762618616463,2.0,102060.0,102050.0,0.72350664]
["bitfinex","BTCUSD",1762618616672,0.19690816,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762618616794,0.00096329,102070.0,102060.0,0.27356922]
["bitfinex","BTCUSD",1762618617196,0.00096329,102070.0,102060.0,0.67877373]
["bitfinex","BTCUSD",1762618617844,0.00105797,102070.0,102060.0,0.67877373]
["bitfinex","BTCUSD",1762618619064,0.00205797,102070.0,102060.0,0.67877373]
["bitfinex","BTCUSD",1762618619495,0.00105797,102070.0,102060.0,0.67877373]
["bitfinex","BTCUSD",1762618619700,0.24718306,102070.0,102060.0,0.02595607]
["bitfinex","BTCUSD",1762618619866,0.24718306,102070.0,102050.0,0.01168]
["bitfinex","BTCUSD",1762618619867,0.19598236,102050.0,102040.0,0.01168]
["bitfinex","BTCUSD",1762618620064,0.24516349,102050.0,102040.0,0.01168]
["bitfinex","BTCUSD",1762618622112,0.19600156,102040.0,102030.0,0.03667997]
["bitfinex","BTCUSD",1762618622462,0.19600156,102040.0,102030.0,0.05213997]
["bitfinex","BTCUSD",1762618622865,0.19600156,102040.0,102030.0,0.07914468]
["bitfinex","BTCUSD",1762618623430,0.19600156,102040.0,102030.0,0.08014468]
["bitfinex","BTCUSD",1762618623562,0.19600156,102040.0,102030.0,0.02834997]
["bitfinex","BTCUSD",1762618623993,0.19600156,102040.0,102030.0,0.02934997]
["bitfinex","BTCUSD",1762618624417,0.19600156,102040.0,102030.0,0.00243997]
["bitfinex","BTCUSD",1762618625050,2.19600156,102040.0,102030.0,0.00243997]
["bitfinex","BTCUSD",1762618625249,2.19600156,102040.0,102030.0,0.00143997]
["bitfinex","BTCUSD",1762618626049,2.23218384,102040.0,102030.0,0.00043997]
["bitfinex","BTCUSD",1762618626511,2.25155073,102040.0,102030.0,0.00043997]
["bitfinex","BTCUSD",1762618626699,2.57455073,102040.0,102030.0,0.00043997]
["bitfinex","BTCUSD",1762618627301,3.2676895,102040.0,102030.0,0.00043997]
["bitfinex","BTCUSD",1762618627506,3.28705639,102040.0,102030.0,0.00043997]
["bitfinex","BTCUSD",1762618627772,3.2676895,102040.0,102030.0,0.00043997]
["bitfinex","BTCUSD",1762618627914,3.28705639,102040.0,102030.0,0.00043997]
["bitfinex","BTCUSD",1762618628119,5.38515812,102040.0,102030.0,0.00043997]
["bitfinex","BTCUSD",1762618628352,0.1960592,102010.0,102000.0,0.01208]
["bitfinex","BTCUSD",1762618628865,0.1960592,102010.0,102000.0,0.0128239]
["bitfinex","BTCUSD",1762618629099,0.1960592,102010.0,102000.0,0.0282839]
["bitfinex","BTCUSD",1762618629293,0.1960592,102010.0,102000.0,0.05320101]
["bitfinex","BTCUSD",1762618629527,0.1961538,102010.0,102000.0,0.05320101]
["bitfinex","BTCUSD",1762618630513,2.1961538,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762618631579,2.5191538,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762618631991,2.22033453,102000.0,101990.0,0.01208]
["bitfinex","BTCUSD",1762618632867,0.19609765,101990.0,101980.0,0.03687]
["bitfinex","BTCUSD",1762618633075,0.19609765,101990.0,101980.0,0.2584673]
["bitfinex","BTCUSD",1762618633323,0.19609765,101990.0,101980.0,0.2739273]
["bitfinex","BTCUSD",1762618633595,0.19609765,101990.0,101980.0,0.07781198]
["bitfinex","BTCUSD",1762618634176,0.19609765,101990.0,101980.0,0.27392886]
["bitfinex","BTCUSD",1762618634363,0.19609765,101990.0,101980.0,0.27492886]
["bitfinex","BTCUSD",1762618634718,0.22033453,102000.0,101980.0,0.27492886]
["bitfinex","BTCUSD",1762618635077,0.22033453,102000.0,101990.0,0.01208]
["bitfinex","BTCUSD",1762618635369,0.22033453,102000.0,101990.0,0.27712854]
["bitfinex","BTCUSD",1762618636006,0.0242561,102000.0,101990.0,0.27712854]
["bitfinex","BTCUSD",1762618636502,0.0242561,102000.0,101990.0,0.9896342]
["bitfinex","BTCUSD",1762618637132,0.0242561,102000.0,101990.0,0.27712854]
["bitfinex","BTCUSD",1762618637563,0.0242561,102000.0,101990.0,0.27737657]
["bitfinex","BTCUSD",1762618638195,0.0242561,102000.0,101990.0,0.98988223]
["bitfinex","BTCUSD",1762618639480,0.0242561,102000.0,101990.0,0.27737657]
["bitfinex","BTCUSD",1762618639654,0.0242561,102000.0,101990.0,0.98988223]
["bitfinex","BTCUSD",1762618644357,0.0242561,102000.0,101990.0,0.27737657]
["bitfinex","BTCUSD",1762618644901,0.0242561,102000.0,101990.0,0.98988223]
["bitfinex","BTCUSD",1762618650016,0.22033453,102000.0,101990.0,0.27737657]
["bitfinex","BTCUSD",1762618650632,0.22033453,102000.0,101990.0,0.24867568]
["bitfinex","BTCUSD",1762618655668,0.22033453,102000.0,101990.0,0.02778803]
["bitfinex","BTCUSD",1762618655875,2.22033453,102000.0,101990.0,0.01232803]
["bitfinex","BTCUSD",1762618656229,2.22033453,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762618658633,4.31843626,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762618658918,2.22033453,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762618659119,2.22033453,102000.0,101990.0,0.05273803]
["bitfinex","BTCUSD",1762618659520,2.22033453,102000.0,101990.0,0.01203803]
["bitfinex","BTCUSD",1762618660232,2.22033453,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762618660875,2.22033453,102000.0,101990.0,0.19634568]
["bitfinex","BTCUSD",1762618661081,2.22033453,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762618661488,2.22033453,102000.0,101990.0,0.20813568]
["bitfinex","BTCUSD",1762618662014,0.0242561,102000.0,101990.0,0.70965996]
["bitfinex","BTCUSD",1762618662833,0.22033453,102000.0,101990.0,0.70965996]
["bitfinex","BTCUSD",1762618663076,0.22033453,102000.0,101990.0,0.51356231]
["bitfinex","BTCUSD",1762618663275,0.22033453,102000.0,101990.0,0.70965996]
["bitfinex","BTCUSD",1762618663891,0.0242561,102000.0,101990.0,0.24883568]
["bitfinex","BTCUSD",1762618664246,0.22033453,102000.0,101990.0,0.70965996]
["bitfinex","BTCUSD",1762618664446,0.0242561,102000.0,101990.0,0.65431996]
["bitfinex","BTCUSD",1762618665386,0.22033453,102000.0,101990.0,0.65431996]
["bitfinex","BTCUSD",1762618667428,0.22033453,102000.0,101990.0,0.45822231]
["bitfinex","BTCUSD",1762618667649,0.22033453,102000.0,101990.0,0.05273803]
["bitfinex","BTCUSD",1762618667846,0.22033453,102000.0,101990.0,0.48431571]
["bitfinex","BTCUSD",1762618668372,0.22033453,102000.0,101990.0,0.68041336]
["bitfinex","BTCUSD",1762618668801,0.22033453,102000.0,101990.0,0.46016571]
["bitfinex","BTCUSD",1762618669018,0.22033453,102000.0,101990.0,0.65626336]
["bitfinex","BTCUSD",1762618669214,0.22033453,102000.0,101990.0,0.68099336]
["bitfinex","BTCUSD",1762618669215,0.0242561,102000.0,101990.0,0.68099336]
["bitfinex","BTCUSD",1762618670353,0.19615509,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762618670699,0.19615509,102010.0,102000.0,0.65319271]
["bitfinex","BTCUSD",1762618670908,0.19615509,102010.0,102000.0,0.72372515]
["bitfinex","BTCUSD",1762618671110,0.19615509,102010.0,102000.0,0.52764672]
["bitfinex","BTCUSD",1762618671317,9.46e-05,102010.0,102000.0,0.933131]
["bitfinex","BTCUSD",1762618671512,9.46e-05,102010.0,102000.0,1.12920943]
["bitfinex","BTCUSD",1762618672880,0.0010946,102010.0,102000.0,1.12920943]
["bitfinex","BTCUSD",1762618673173,9.46e-05,102010.0,102000.0,1.12920943]
["bitfinex","BTCUSD",1762618673322,0.0010946,102010.0,102000.0,1.12920943]
["bitfinex","BTCUSD",1762618673724,0.0010946,102010.0,102000.0,1.13020943]
["bitfinex","BTCUSD",1762618674114,0.1971538,102010.0,102000.0,0.72472515]
["bitfinex","BTCUSD",1762618674316,0.1971538,102010.0,102000.0,0.69999515]
["bitfinex","BTCUSD",1762618674535,0.1971538,102010.0,102000.0,0.72472515]
["bitfinex","BTCUSD",1762618674726,0.1961538,102010.0,102000.0,0.72472515]
["bitfinex","BTCUSD",1762618674928,0.1961538,102010.0,102000.0,0.52864672]
["bitfinex","BTCUSD",1762618675128,0.1961538,102010.0,102000.0,0.09943244]
["bitfinex","BTCUSD",1762618675389,0.2127138,102010.0,102000.0,0.01384]
["bitfinex","BTCUSD",1762618675519,0.26189493,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762618675714,0.24491218,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762618675939,0.22835218,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762618676349,0.23147218,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762618677550,0.23147218,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762618678014,0.19607843,102000.0,101990.0,0.01184]
["bitfinex","BTCUSD",1762618678216,0.19607843,102000.0,101990.0,0.08338178]
["bitfinex","BTCUSD",1762618678427,0.19607843,102000.0,101990.0,0.09844178]
["bitfinex","BTCUSD",1762618679330,0.19607843,102000.0,101990.0,0.12221178]
["bitfinex","BTCUSD",1762618680079,0.19607843,102000.0,101990.0,0.12321178]
["bitfinex","BTCUSD",1762618680513,0.19607843,102000.0,101990.0,0.12421178]
["bitfinex","BTCUSD",1762618680711,0.19607843,102000.0,101990.0,0.10044178]
["bitfinex","BTCUSD",1762618680923,0.19607843,102000.0,101990.0,0.22499765]
["bitfinex","BTCUSD",1762618681300,0.19607843,102000.0,101990.0,0.0289]
["bitfinex","BTCUSD",1762618682146,0.19919843,102000.0,101990.0,0.0289]
["bitfinex","BTCUSD",1762618682323,0.19919843,102000.0,101990.0,0.24876765]
["bitfinex","BTCUSD",1762618682715,0.19919843,102000.0,101990.0,0.05267]
["bitfinex","BTCUSD",1762618682918,0.19919843,102000.0,101990.0,0.24876765]
["bitfinex","BTCUSD",1762618683594,0.19919843,102000.0,101990.0,0.05267]
["bitfinex","BTCUSD",1762618684094,0.19919843,102000.0,101990.0,0.24876765]
["bitfinex","BTCUSD",1762618684626,0.19919843,102000.0,101990.0,0.05267]
["bitfinex","BTCUSD",1762618684831,2.20231843,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762618685032,2.20543843,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762618686818,2.20231843,102000.0,101990.0,0.01408]
["bitfinex","BTCUSD",1762618687236,2.20231843,102000.0,101990.0,0.25037214]
["bitfinex","BTCUSD",1762618687439,2.0,102000.0,101990.0,0.73498816]
["bitfinex","BTCUSD",1762618687640,0.22864719,102010.0,101990.0,0.73498816]
["bitfinex","BTCUSD",1762618687641,0.5221792,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762618687843,0.1960592,102010.0,102000.0,0.70836445]
["bitfinex","BTCUSD",1762618688025,0.1960592,102010.0,102000.0,0.7803858]
["bitfinex","BTCUSD",1762618688853,0.19607843,102000.0,101990.0,0.01208]
["bitfinex","BTCUSD",1762618689101,0.19607843,102000.0,101990.0,0.03585]
["bitfinex","BTCUSD",1762618689299,0.19607843,102000.0,101990.0,0.05144]
["bitfinex","BTCUSD",1762618689507,0.19607843,102000.0,101990.0,0.24753765]
["bitfinex","BTCUSD",1762618691032,0.19607843,102000.0,101990.0,0.24853765]
["bitfinex","BTCUSD",1762618691682,0.19607843,102000.0,101990.0,0.05244]
["bitfinex","BTCUSD",1762618691844,0.19607843,102000.0,101990.0,0.22476765]
["bitfinex","BTCUSD",1762618692164,0.19607843,102000.0,101990.0,0.22576765]
["bitfinex","BTCUSD",1762618692535,0.19607843,102000.0,101990.0,0.02967]
["bitfinex","BTCUSD",1762618692747,0.19919843,102000.0,101990.0,0.04122408]
["bitfinex","BTCUSD",1762618692965,2.0,102000.0,101990.0,0.27668173]
["bitfinex","BTCUSD",1762618693185,0.24524033,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762618693420,0.24524033,102010.0,102000.0,0.24751843]
["bitfinex","BTCUSD",1762618693588,0.24524033,102010.0,102000.0,0.12092176]
["bitfinex","BTCUSD",1762618694577,0.24836033,102010.0,102000.0,0.08156176]
["bitfinex","BTCUSD",1762618694757,0.19607843,102000.0,101990.0,0.03685]
["bitfinex","BTCUSD",1762618695215,0.19607843,102000.0,101990.0,0.05144]
["bitfinex","BTCUSD",1762618695435,0.19607843,102000.0,101990.0,0.02767]
["bitfinex","BTCUSD",1762618695624,0.19919843,102000.0,101990.0,0.01208]
["bitfinex","BTCUSD",1762618696020,0.19919843,102000.0,101990.0,0.08354968]
["bitfinex","BTCUSD",1762618696252,0.19609765,101990.0,101980.0,0.23196672]
["bitfinex","BTCUSD",1762618696454,0.19609765,101990.0,101980.0,0.03585]
["bitfinex","BTCUSD",1762618696630,0.19609765,101990.0,101980.0,0.02767]
["bitfinex","BTCUSD",1762618697569,0.19609765,101990.0,101980.0,0.22378688]
["bitfinex","BTCUSD",1762618698252,0.19609765,101990.0,101980.0,0.22478688]
["bitfinex","BTCUSD",1762618698488,0.19609765,101990.0,101980.0,0.27143754]
["bitfinex","BTCUSD",1762618699101,0.19609765,101990.0,101980.0,0.27343754]
["bitfinex","BTCUSD",1762618699654,0.19609765,101990.0,101980.0,0.07732066]
["bitfinex","BTCUSD",1762618699858,0.19609765,101990.0,101980.0,0.07532066]
["bitfinex","BTCUSD",1762618700060,0.19921765,101990.0,101980.0,0.04765066]
["bitfinex","BTCUSD",1762618700283,0.19921765,101990.0,101980.0,0.45428311]
["bitfinex","BTCUSD",1762618700933,0.19921765,101990.0,101980.0,0.06073066]
["bitfinex","BTCUSD",1762618701076,0.19609765,101990.0,101980.0,0.27243754]
["bitfinex","BTCUSD",1762618701283,0.19921765,101990.0,101980.0,0.07632066]
["bitfinex","BTCUSD",1762618701483,0.19921765,101990.0,101980.0,0.06073066]
["bitfinex","BTCUSD",1762618701679,0.19921765,101990.0,101980.0,0.46636311]
["bitfinex","BTCUSD",1762618701939,0.19921765,101990.0,101980.0,0.46661117]
["bitfinex","BTCUSD",1762618702331,0.19921765,101990.0,101980.0,0.06097872]
["bitfinex","BTCUSD",1762618702894,0.19607843,102000.0,101980.0,0.70208805]
["bitfinex","BTCUSD",1762618703141,0.19607843,102000.0,101990.0,0.02767]
["bitfinex","BTCUSD",1762618703342,0.19609765,101990.0,101980.0,0.61607739]
["bitfinex","BTCUSD",1762618703742,0.19609765,101990.0,101980.0,0.65443739]
["bitfinex","BTCUSD",1762618704625,0.19609765,101990.0,101980.0,0.45832051]
["bitfinex","BTCUSD",1762618704842,0.19609765,101990.0,101980.0,0.45932051]
["bitfinex","BTCUSD",1762618705245,0.19609765,101990.0,101980.0,0.45832051]
["bitfinex","BTCUSD",1762618705450,0.19609765,101990.0,101980.0,0.65443739]
["bitfinex","BTCUSD",1762618705645,0.19609765,101990.0,101980.0,0.05268806]
["bitfinex","BTCUSD",1762618705852,0.19609765,101990.0,101980.0,0.65443739]
["bitfinex","BTCUSD",1762618706434,0.19609765,101990.0,101980.0,0.65543739]
["bitfinex","BTCUSD",1762618706846,0.19607843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762618707091,0.19607843,102000.0,101990.0,0.6531701]
["bitfinex","BTCUSD",1762618707295,0.19607843,102000.0,101990.0,0.02767]
["bitfinex","BTCUSD",1762618707498,0.19609765,101990.0,101980.0,0.23421494]
["bitfinex","BTCUSD",1762618707743,0.19607843,102000.0,101990.0,0.24753765]
["bitfinex","BTCUSD",1762618707899,0.19607843,102000.0,101990.0,0.6531701]
["bitfinex","BTCUSD",1762618708914,0.25504329,102010.0,101990.0,0.6531701]
["bitfinex","BTCUSD",1762618709136,0.57804329,102010.0,102000.0,0.65403088]
["bitfinex","BTCUSD",1762618709289,0.57804329,102010.0,102000.0,0.24839843]
["bitfinex","BTCUSD",1762618709685,0.25504329,102010.0,102000.0,0.24839843]
["bitfinex","BTCUSD",1762618710352,0.25604329,102010.0,102000.0,0.05232]
["bitfinex","BTCUSD",1762618710771,0.25604329,102010.0,102000.0,0.028]
["bitfinex","BTCUSD",1762618711069,0.19607843,102000.0,101990.0,0.44203245]
["bitfinex","BTCUSD",1762618711486,0.19607843,102000.0,101990.0,0.45810245]
["bitfinex","BTCUSD",1762618711701,0.19607843,102000.0,101990.0,0.6542001]
["bitfinex","BTCUSD",1762618711888,0.19607843,102000.0,101990.0,0.45810245]
["bitfinex","BTCUSD",1762618712459,0.19607843,102000.0,101990.0,0.05247]
["bitfinex","BTCUSD",1762618712655,0.19607843,102000.0,101990.0,0.45810245]
["bitfinex","BTCUSD",1762618713244,0.19607843,102000.0,101990.0,0.05247]
["bitfinex","BTCUSD",1762618715095,0.19607843,102000.0,101990.0,0.24856765]
["bitfinex","BTCUSD",1762618715291,0.25504329,102010.0,101990.0,0.65411773]
["bitfinex","BTCUSD",1762618715509,0.25504329,102010.0,102000.0,0.05232]
["bitfinex","BTCUSD",1762618715864,0.25504329,102010.0,102000.0,0.24839843]
["bitfinex","BTCUSD",1762618716065,0.20586216,102010.0,102000.0,0.74016113]
["bitfinex","BTCUSD",1762618716495,0.20786216,102010.0,102000.0,0.74016113]
["bitfinex","BTCUSD",1762618716700,0.20686216,102010.0,102000.0,0.74016113]
["bitfinex","BTCUSD",1762618716918,0.20586216,102010.0,102000.0,0.74016113]
["bitfinex","BTCUSD",1762618717117,0.20586216,102010.0,102000.0,0.33461105]
["bitfinex","BTCUSD",1762618717323,0.20686216,102010.0,102000.0,0.33461105]
["bitfinex","BTCUSD",1762618718018,0.20686216,102010.0,102000.0,0.13853262]
["bitfinex","BTCUSD",1762618718436,0.20686216,102010.0,102000.0,0.33461105]
["bitfinex","BTCUSD",1762618718641,0.20786216,102010.0,102000.0,0.33461105]
["bitfinex","BTCUSD",1762618719798,0.002,102010.0,102000.0,0.33461105]
["bitfinex","BTCUSD",1762618720023,0.002,102010.0,102000.0,0.74016113]
["bitfinex","BTCUSD",1762618720819,0.1980592,102010.0,102000.0,0.74016113]
["bitfinex","BTCUSD",1762618721366,0.002,102010.0,102000.0,0.33461105]
["bitfinex","BTCUSD",1762618721919,0.1960404,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762618722135,0.1960404,102020.0,102010.0,0.25893755]
["bitfinex","BTCUSD",1762618722608,0.1960404,102020.0,102010.0,0.06287835]
["bitfinex","BTCUSD",1762618723434,0.1970404,102020.0,102010.0,0.06287835]
["bitfinex","BTCUSD",1762618723916,0.1980404,102020.0,102010.0,0.03855835]
["bitfinex","BTCUSD",1762618724531,0.1980404,102020.0,102010.0,0.23461755]
["bitfinex","BTCUSD",1762618724832,0.1980404,102020.0,102010.0,0.25953755]
["bitfinex","BTCUSD",1762618725074,0.1980404,102020.0,102010.0,0.03855835]
["bitfinex","BTCUSD",1762618726604,0.2011604,102020.0,102010.0,0.01055835]
["bitfinex","BTCUSD",1762618727031,2.60983048,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618728326,2.2042804,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618731359,2.2011604,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618731562,2.2042804,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618732248,2.2011604,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618732604,2.1980404,102020.0,102010.0,0.05260513]
["bitfinex","BTCUSD",1762618732820,0.1980404,102020.0,102010.0,0.05260513]
["bitfinex","BTCUSD",1762618733237,0.2011604,102020.0,102010.0,0.01176513]
["bitfinex","BTCUSD",1762618733441,0.2011604,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618734975,2.2042804,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618737206,3.06711449,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618737415,3.12465864,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618737618,3.16331356,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618737823,5.16331356,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618738033,5.18448493,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618743166,5.1579922,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618743541,5.05989047,102020.0,102010.0,0.00014513]
["bitfinex","BTCUSD",1762618743743,5.08105297,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618743872,5.04287571,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618744068,5.08105297,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618744491,5.0810492,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618744711,5.0850492,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618744910,5.18315093,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618745310,5.17915093,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618746386,5.18115093,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618746809,5.18415093,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618747130,5.18215093,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618747329,5.18315093,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618750098,5.19315092,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618750521,5.598701,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618750671,5.19315092,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618751280,5.22086226,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618751462,5.19315092,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618752896,5.15497366,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618754540,5.18142207,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618756108,5.15497366,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618756305,5.05687193,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618756506,5.05685989,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618757339,5.0833083,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618757540,5.12136524,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618757746,5.21946697,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618758386,5.67031894,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618758798,5.64387053,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618759189,5.64087053,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618759378,5.72106703,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618759740,5.72506703,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618759948,5.72906703,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618762300,5.72506703,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618762741,5.72606703,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618762966,5.93106703,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762618763196,4.19617459,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762618763423,2.24535572,101950.0,101940.0,0.20902789]
["bitfinex","BTCUSD",1762618763639,0.24535572,101950.0,101940.0,0.29405356]
["bitfinex","BTCUSD",1762618763866,0.2256369,101960.0,101940.0,0.69960364]
["bitfinex","BTCUSD",1762618764079,0.51915535,101960.0,101950.0,0.02918445]
["bitfinex","BTCUSD",1762618764308,2.51915535,101960.0,101950.0,0.00074445]
["bitfinex","BTCUSD",1762618766623,2.96088771,101960.0,101950.0,0.00074445]
["bitfinex","BTCUSD",1762618766870,3.05898944,101960.0,101950.0,0.00374445]
["bitfinex","BTCUSD",1762618767068,5.07835633,101960.0,101950.0,0.00474445]
["bitfinex","BTCUSD",1762618767206,5.11615203,101960.0,101950.0,0.00474445]
["bitfinex","BTCUSD",1762618767410,5.0875241,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762618767614,5.15644479,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762618767814,4.21554148,101950.0,101940.0,0.00088406]
["bitfinex","BTCUSD",1762618768043,4.81533903,101950.0,101940.0,0.00088406]
["bitfinex","BTCUSD",1762618768919,4.8192707,101950.0,101940.0,0.00088406]
["bitfinex","BTCUSD",1762618769305,5.27100305,101950.0,101940.0,0.00088406]
["bitfinex","BTCUSD",1762618769562,4.86545297,101950.0,101940.0,0.00088406]
["bitfinex","BTCUSD",1762618769761,4.86463802,101950.0,101940.0,0.00088406]
["bitfinex","BTCUSD",1762618770120,0.51919383,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762618770321,0.51919383,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618770322,5.45692068,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618771149,5.44255379,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618771404,5.47953454,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618771619,5.51571682,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618771859,5.52671681,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618772237,5.48973606,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618772895,5.63413433,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618773516,5.21858426,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618773710,4.81303418,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618773913,5.21858426,101940.0,101930.0,0.00104171]
["bitfinex","BTCUSD",1762618774130,5.20942619,101940.0,101930.0,0.00104171]
["bitfinex","BTCUSD",1762618774295,5.3156664,101940.0,101930.0,0.00204171]
["bitfinex","BTCUSD",1762618774505,5.3156664,101940.0,101930.0,0.00104171]
["bitfinex","BTCUSD",1762618774763,5.3176664,101940.0,101930.0,0.00104171]
["bitfinex","BTCUSD",1762618774931,5.3196664,101940.0,101930.0,0.00104171]
["bitfinex","BTCUSD",1762618775145,4.76569383,101940.0,101930.0,0.00104171]
["bitfinex","BTCUSD",1762618775299,4.76369383,101940.0,101930.0,0.00104171]
["bitfinex","BTCUSD",1762618775707,2.52419383,101940.0,101930.0,0.01324171]
["bitfinex","BTCUSD",1762618776132,2.52419383,101940.0,101930.0,0.20945479]
["bitfinex","BTCUSD",1762618776674,2.52419383,101940.0,101930.0,0.01324171]
["bitfinex","BTCUSD",1762618776835,2.52219383,101940.0,101930.0,0.01324171]
["bitfinex","BTCUSD",1762618777248,2.51919383,101940.0,101930.0,0.01424171]
["bitfinex","BTCUSD",1762618777411,0.51919383,101940.0,101930.0,0.05366171]
["bitfinex","BTCUSD",1762618777611,0.51919383,101940.0,101930.0,0.24987479]
["bitfinex","BTCUSD",1762618777816,0.51919383,101940.0,101930.0,0.2957455]
["bitfinex","BTCUSD",1762618778319,0.323,101940.0,101930.0,0.2957455]
["bitfinex","BTCUSD",1762618778513,0.0531128,101950.0,101930.0,0.71131124]
["bitfinex","BTCUSD",1762618778766,0.24928739,101950.0,101940.0,0.24388383]
["bitfinex","BTCUSD",1762618778932,0.56835572,101950.0,101940.0,0.24388383]
["bitfinex","BTCUSD",1762618779151,0.04918113,101950.0,101940.0,0.24388383]
["bitfinex","BTCUSD",1762618779354,2.20969311,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762618779514,2.53269311,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762618779719,2.19617459,101950.0,101940.0,0.03537]
["bitfinex","BTCUSD",1762618779919,0.19617459,101950.0,101940.0,0.0122]
["bitfinex","BTCUSD",1762618780159,0.24535572,101950.0,101940.0,0.02845]
["bitfinex","BTCUSD",1762618780309,0.24535572,101950.0,101940.0,0.05162]
["bitfinex","BTCUSD",1762618780721,0.24735572,101950.0,101940.0,0.07767762]
["bitfinex","BTCUSD",1762618781123,0.24535572,101950.0,101940.0,0.07767762]
["bitfinex","BTCUSD",1762618781574,0.24535572,101950.0,101940.0,0.08167762]
["bitfinex","BTCUSD",1762618782149,0.24535572,101950.0,101940.0,0.05850762]
["bitfinex","BTCUSD",1762618782639,0.24535572,101950.0,101940.0,0.03245]
["bitfinex","BTCUSD",1762618782838,2.24908572,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762618783999,2.24908572,101950.0,101940.0,0.00424821]
["bitfinex","BTCUSD",1762618791004,5.06578879,101950.0,101940.0,0.00424821]
["bitfinex","BTCUSD",1762618791218,5.0464219,101950.0,101940.0,0.00424821]
["bitfinex","BTCUSD",1762618791366,5.14452363,101950.0,101940.0,0.00424821]
["bitfinex","BTCUSD",1762618791575,5.18070591,101950.0,101940.0,0.00424821]
["bitfinex","BTCUSD",1762618791798,5.18070591,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618792222,4.62116773,101950.0,101940.0,0.00224821]
["bitfinex","BTCUSD",1762618792944,4.62116773,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618793818,4.61743773,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618795537,4.62116773,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618796405,5.02720443,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618797576,5.02721541,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618797753,4.608268,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618797951,5.0143047,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618798299,5.0180347,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618799439,5.1120893,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618801637,5.02721581,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618802061,0.61744911,101950.0,101940.0,0.02994821]
["bitfinex","BTCUSD",1762618802276,0.56835572,101950.0,101940.0,0.05319821]
["bitfinex","BTCUSD",1762618802712,0.56835572,101950.0,101940.0,0.02994821]
["bitfinex","BTCUSD",1762618803015,0.97812242,101950.0,101940.0,0.01340821]
["bitfinex","BTCUSD",1762618803219,0.97812242,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618803432,5.08914331,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618804264,5.12532559,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618804464,5.14469248,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618804823,5.12532559,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618805609,5.14469248,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618806569,4.8686473,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618806767,5.045455,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618806974,5.47769542,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618807211,4.66562202,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618807339,5.47769542,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618807539,5.51346396,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618807940,5.47769542,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618811637,5.07165872,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618811779,5.47769542,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618813631,5.52346395,101950.0,101940.0,0.00124821]
["bitfinex","BTCUSD",1762618814020,4.25132926,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618814220,5.10125554,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618814363,5.19935727,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618814562,5.97457624,101940.0,101930.0,0.00054524]
["bitfinex","BTCUSD",1762618814763,4.21557997,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762618814968,0.51923233,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762618815167,0.51923233,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618815168,5.39763116,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618815383,5.4857941,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618815696,4.71240412,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618815864,5.52447752,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618816494,5.43631458,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618816714,5.39135857,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618816863,5.39335857,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618817069,5.40254066,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618817346,5.39335857,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618817494,5.39435857,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618818124,5.4924603,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618818391,4.6803869,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618818563,5.4924603,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618819769,5.43012711,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618820154,5.39435857,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618820520,5.43012711,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618821760,5.39435857,101920.0,101910.0,0.0005453]
["bitfinex","BTCUSD",1762618825270,5.39435857,101920.0,101910.0,0.0010696]
["bitfinex","BTCUSD",1762618826312,5.52822884,101920.0,101910.0,0.0010696]
["bitfinex","BTCUSD",1762618827420,5.94467927,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618827617,5.98961407,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618828072,5.58357737,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618828279,5.47630938,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618828491,5.44054084,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618829489,5.44970787,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618829899,5.21341685,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618830109,5.54351945,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618830312,5.50775091,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618830633,5.40964918,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618831915,4.55904187,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618832123,4.96507857,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618833030,4.55904187,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618833245,4.96507857,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618836523,4.96536187,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618836756,4.97454385,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618836973,5.03642911,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618837432,4.99391074,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618838518,4.58759074,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618838741,4.99391074,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618840087,5.01508131,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618842454,4.60876131,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618842654,5.11318304,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618843307,5.14717109,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618843529,5.15717108,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618844365,5.18359456,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618844787,5.62267108,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618845007,5.68432587,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762618845209,5.68432587,101920.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618845210,0.24616386,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618845418,5.35279593,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618845604,5.38802724,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618846586,5.71102724,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618846804,5.71402724,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618847657,4.73529768,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618847864,5.10762963,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618848288,5.51394963,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618848716,4.73081249,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618848928,5.54345249,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618849177,5.88605422,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618853162,5.66171298,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618853373,5.85796457,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618857834,5.89195262,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618859230,5.85796457,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618860504,5.84878259,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618860714,5.85797197,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618861588,5.89196002,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618862732,5.85797197,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618863353,5.88448717,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618864151,5.07184717,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618864319,5.88448717,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618865263,5.07184717,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618865492,5.88448717,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618868318,5.91971848,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618868518,5.95363841,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618868856,5.10707848,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618868985,5.91971848,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618871400,6.21275714,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618871615,6.17752583,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618871817,6.1951958,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762618871991,4.56547238,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762618872172,5.21847683,101890.0,101880.0,0.00054533]
["bitfinex","BTCUSD",1762618872379,5.22220683,101890.0,101880.0,0.00054533]
["bitfinex","BTCUSD",1762618872958,5.23368683,101890.0,101880.0,0.00054533]
["bitfinex","BTCUSD",1762618873129,4.21567627,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762618873331,5.20138742,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762618873545,5.23405222,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762618873891,5.2702345,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762618874090,5.2375697,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762618874324,5.23758127,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762618874698,5.26709103,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762618875772,5.29975583,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762618875963,5.29975583,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618876159,5.32626353,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618876363,5.62275583,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618876569,5.61659873,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618877351,5.59009103,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618877971,5.63275582,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618878179,5.60009102,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618879304,5.16049645,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618879853,5.03302784,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618880052,5.06239472,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618880641,5.0435553,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618881213,4.62723531,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618881822,4.54678557,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618882232,2.23342404,101880.0,101870.0,0.05118]
["bitfinex","BTCUSD",1762618882436,0.26960632,101880.0,101870.0,0.11771273]
["bitfinex","BTCUSD",1762618882634,0.26960632,101880.0,101870.0,0.02867]
["bitfinex","BTCUSD",1762618882635,2.59260632,101880.0,101870.0,0.02867]
["bitfinex","BTCUSD",1762618882844,2.59633632,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618883691,2.59260632,101880.0,101870.0,0.0014]
["bitfinex","BTCUSD",1762618884098,2.59260632,101880.0,101870.0,0.02867]
["bitfinex","BTCUSD",1762618884409,2.59260632,101880.0,101870.0,0.01288]
["bitfinex","BTCUSD",1762618884753,2.59260632,101880.0,101870.0,0.67815026]
["bitfinex","BTCUSD",1762618884754,0.02965466,101880.0,101870.0,0.67815026]
["bitfinex","BTCUSD",1762618884962,0.0001449,101880.0,101870.0,0.67815026]
["bitfinex","BTCUSD",1762618885829,0.0001449,101880.0,101870.0,0.67715026]
["bitfinex","BTCUSD",1762618886036,0.0001449,101880.0,101870.0,0.67915026]
["bitfinex","BTCUSD",1762618887539,2.173e-05,101880.0,101870.0,0.67915026]
["bitfinex","BTCUSD",1762618887773,2.84008027,101900.0,101890.0,0.01148]
["bitfinex","BTCUSD",1762618887974,2.84008027,101900.0,101890.0,0.02727]
["bitfinex","BTCUSD",1762618888187,2.84008027,101900.0,101890.0,0.04978]
["bitfinex","BTCUSD",1762618888393,2.84008027,101900.0,101890.0,0.11616757]
["bitfinex","BTCUSD",1762618888753,2.59872874,101900.0,101890.0,0.31245768]
["bitfinex","BTCUSD",1762618888984,0.02949874,101900.0,101890.0,0.71877768]
["bitfinex","BTCUSD",1762618889194,0.19996233,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762618889354,0.24543272,101910.0,101900.0,0.06507827]
["bitfinex","BTCUSD",1762618889553,0.56843272,101910.0,101900.0,0.06507827]
["bitfinex","BTCUSD",1762618889834,0.19625159,101910.0,101900.0,0.27635912]
["bitfinex","BTCUSD",1762618890030,2.0,101910.0,101900.0,0.27635912]
["bitfinex","BTCUSD",1762618890205,2.0,101910.0,101900.0,0.68267912]
["bitfinex","BTCUSD",1762618891016,2.0,101910.0,101900.0,0.68467912]
["bitfinex","BTCUSD",1762618891206,2.0,101910.0,101900.0,0.68567912]
["bitfinex","BTCUSD",1762618892097,2.0,101910.0,101900.0,0.27935912]
["bitfinex","BTCUSD",1762618895051,0.19625159,101910.0,101900.0,0.68567912]
["bitfinex","BTCUSD",1762618895899,0.19625159,101910.0,101900.0,0.08308827]
["bitfinex","BTCUSD",1762618896129,0.19625159,101910.0,101900.0,0.27935912]
["bitfinex","BTCUSD",1762618896534,0.19625159,101910.0,101900.0,0.68559867]
["bitfinex","BTCUSD",1762618896894,0.19625159,101910.0,101900.0,0.48932782]
["bitfinex","BTCUSD",1762618897323,0.19625159,101910.0,101900.0,0.68559867]
["bitfinex","BTCUSD",1762618897930,0.60249114,101910.0,101900.0,0.05962827]
["bitfinex","BTCUSD",1762618898088,2.65540227,101910.0,101900.0,0.02939]
["bitfinex","BTCUSD",1762618898300,2.65540227,101910.0,101900.0,0.01438]
["bitfinex","BTCUSD",1762618898504,2.24916272,101910.0,101900.0,0.01438]
["bitfinex","BTCUSD",1762618898895,2.65540227,101910.0,101900.0,0.01438]
["bitfinex","BTCUSD",1762618899955,0.19625159,101910.0,101900.0,0.05285]
["bitfinex","BTCUSD",1762618900173,0.19625159,101910.0,101900.0,0.72204609]
["bitfinex","BTCUSD",1762618900383,0.24543272,101910.0,101900.0,0.72204609]
["bitfinex","BTCUSD",1762618900588,0.24543272,101910.0,101900.0,0.52577524]
["bitfinex","BTCUSD",1762618900815,0.24543272,101910.0,101900.0,0.31580654]
["bitfinex","BTCUSD",1762618901281,0.24543272,101910.0,101900.0,0.72204609]
["bitfinex","BTCUSD",1762618901491,0.24543272,101910.0,101900.0,0.52577524]
["bitfinex","BTCUSD",1762618901907,0.24543272,101910.0,101900.0,0.72204609]
["bitfinex","BTCUSD",1762618902552,0.24543272,101910.0,101900.0,0.52577524]
["bitfinex","BTCUSD",1762618902748,0.24543272,101910.0,101900.0,0.72204609]
["bitfinex","BTCUSD",1762618903565,0.24543272,101910.0,101900.0,0.31580654]
["bitfinex","BTCUSD",1762618904219,0.24543272,101910.0,101900.0,0.72204609]
["bitfinex","BTCUSD",1762618904395,0.24543272,101910.0,101900.0,0.31580654]
["bitfinex","BTCUSD",1762618905237,0.24543272,101910.0,101900.0,0.72204609]
["bitfinex","BTCUSD",1762618905991,0.24543272,101910.0,101900.0,0.11953569]
["bitfinex","BTCUSD",1762618906195,0.24543272,101910.0,101900.0,0.05285]
["bitfinex","BTCUSD",1762618907470,2.24543272,101910.0,101900.0,0.05285]
["bitfinex","BTCUSD",1762618908076,2.98213227,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762618909388,2.56843272,101910.0,101900.0,0.05544]
["bitfinex","BTCUSD",1762618909590,2.56843272,101910.0,101900.0,0.25171085]
["bitfinex","BTCUSD",1762618909809,0.56843272,101910.0,101900.0,0.33828282]
["bitfinex","BTCUSD",1762618910934,0.56843272,101910.0,101900.0,0.14201197]
["bitfinex","BTCUSD",1762618911351,0.56843272,101910.0,101900.0,0.33828282]
["bitfinex","BTCUSD",1762618911890,0.24543272,101910.0,101900.0,0.33828282]
["bitfinex","BTCUSD",1762618912706,0.04918113,101910.0,101900.0,0.74452237]
["bitfinex","BTCUSD",1762618912919,0.24543272,101910.0,101900.0,0.74452237]
["bitfinex","BTCUSD",1762618913838,0.24543272,101910.0,101900.0,0.33828282]
["bitfinex","BTCUSD",1762618914729,0.22587187,101920.0,101900.0,0.33828282]
["bitfinex","BTCUSD",1762618914925,0.00014525,101920.0,101910.0,1.06117069]
["bitfinex","BTCUSD",1762618915069,0.00014525,101920.0,101910.0,0.66498501]
["bitfinex","BTCUSD",1762618915274,0.00014525,101920.0,101910.0,0.25874546]
["bitfinex","BTCUSD",1762618916136,0.00014525,101920.0,101910.0,0.66498501]
["bitfinex","BTCUSD",1762618916693,0.00014525,101920.0,101910.0,0.66798501]
["bitfinex","BTCUSD",1762618917341,0.04918113,101930.0,101920.0,0.22446233]
["bitfinex","BTCUSD",1762618917542,0.04918113,101930.0,101920.0,0.74009361]
["bitfinex","BTCUSD",1762618917889,0.24539421,101930.0,101920.0,0.74009361]
["bitfinex","BTCUSD",1762618918135,0.04918113,101930.0,101920.0,0.74009361]
["bitfinex","BTCUSD",1762618918576,0.24539421,101930.0,101920.0,0.74009361]
["bitfinex","BTCUSD",1762618919507,0.24539421,101930.0,101920.0,0.74109361]
["bitfinex","BTCUSD",1762618920073,0.04918113,101930.0,101920.0,0.74109361]
["bitfinex","BTCUSD",1762618920285,0.24539421,101930.0,101920.0,0.13962173]
["bitfinex","BTCUSD",1762618920478,0.24539421,101930.0,101920.0,0.65691188]
["bitfinex","BTCUSD",1762618921065,4.98209376,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762618921306,5.04682867,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762618921506,5.10738798,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762618921707,5.0763208,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762618921932,5.05322391,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762618922222,2.64325436,101930.0,101920.0,0.02888]
["bitfinex","BTCUSD",1762618922426,2.60830649,101930.0,101920.0,0.02888]
["bitfinex","BTCUSD",1762618922628,2.61749245,101930.0,101920.0,0.02888]
["bitfinex","BTCUSD",1762618922840,2.61749245,101930.0,101920.0,0.01268]
["bitfinex","BTCUSD",1762618923039,3.023732,101930.0,101920.0,0.01268]
["bitfinex","BTCUSD",1762618923434,3.023732,101930.0,101920.0,0.01168]
["bitfinex","BTCUSD",1762618923799,2.61749245,101930.0,101920.0,0.01168]
["bitfinex","BTCUSD",1762618924565,0.19623233,101920.0,101910.0,0.03627]
["bitfinex","BTCUSD",1762618924786,2.19996233,101920.0,101910.0,0.03708338]
["bitfinex","BTCUSD",1762618925540,2.19996233,101920.0,101910.0,0.23333497]
["bitfinex","BTCUSD",1762618925747,2.19996233,101920.0,101910.0,0.03708338]
["bitfinex","BTCUSD",1762618925945,2.19996233,101920.0,101910.0,0.03808338]
["bitfinex","BTCUSD",1762618926335,2.23614461,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762618926988,2.23614461,101920.0,101910.0,0.01268]
["bitfinex","BTCUSD",1762618927234,2.23614461,101920.0,101910.0,0.01368]
["bitfinex","BTCUSD",1762618927996,2.23614461,101920.0,101910.0,0.20993159]
["bitfinex","BTCUSD",1762618928774,2.19623233,101920.0,101910.0,0.25072159]
["bitfinex","BTCUSD",1762618928983,0.59788694,101930.0,101910.0,0.29658876]
["bitfinex","BTCUSD",1762618929161,2.0,101920.0,101910.0,0.29658876]
["bitfinex","BTCUSD",1762618929562,2.19623233,101920.0,101910.0,0.27199876]
["bitfinex","BTCUSD",1762618929792,0.19623233,101920.0,101910.0,0.27099876]
["bitfinex","BTCUSD",1762618929950,2.0,101920.0,101910.0,0.29558876]
["bitfinex","BTCUSD",1762618930298,0.19623233,101920.0,101910.0,0.29458876]
["bitfinex","BTCUSD",1762618931159,2.0,101920.0,101910.0,0.29558876]
["bitfinex","BTCUSD",1762618931761,0.04918113,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762618931962,0.04918113,101930.0,101920.0,0.274871]
["bitfinex","BTCUSD",1762618931963,0.24539421,101930.0,101920.0,0.274871]
["bitfinex","BTCUSD",1762618932184,0.24539421,101930.0,101920.0,0.299461]
["bitfinex","BTCUSD",1762618932389,0.24539421,101930.0,101920.0,0.10322867]
["bitfinex","BTCUSD",1762618932592,0.24539421,101930.0,101920.0,0.07863867]
["bitfinex","BTCUSD",1762618932798,0.24539421,101930.0,101920.0,0.02788]
["bitfinex","BTCUSD",1762618935009,0.19623233,101920.0,101910.0,0.01168]
["bitfinex","BTCUSD",1762618935394,0.19996233,101920.0,101910.0,0.01168]
["bitfinex","BTCUSD",1762618935569,0.19625159,101910.0,101900.0,0.01168]
["bitfinex","BTCUSD",1762618935746,0.19998159,101910.0,101900.0,0.03721012]
["bitfinex","BTCUSD",1762618935954,2.24916272,101910.0,101900.0,0.03721012]
["bitfinex","BTCUSD",1762618936943,2.25289272,101910.0,101900.0,0.04021012]
["bitfinex","BTCUSD",1762618937567,2.25258914,101910.0,101900.0,0.04021012]
["bitfinex","BTCUSD",1762618938714,2.25258914,101910.0,101900.0,0.04221012]
["bitfinex","BTCUSD",1762618939501,2.25258914,101910.0,101900.0,0.23848097]
["bitfinex","BTCUSD",1762618939705,2.24885914,101910.0,101900.0,0.27927097]
["bitfinex","BTCUSD",1762618940155,2.24885914,101910.0,101900.0,0.08300012]
["bitfinex","BTCUSD",1762618941202,2.24885914,101910.0,101900.0,0.05841012]
["bitfinex","BTCUSD",1762618941406,2.25258914,101910.0,101900.0,0.04221012]
["bitfinex","BTCUSD",1762618943251,2.25258914,101910.0,101900.0,0.03053012]
["bitfinex","BTCUSD",1762618943252,2.25631914,101910.0,101900.0,0.03053012]
["bitfinex","BTCUSD",1762618943623,2.25631914,101910.0,101900.0,0.00514525]
["bitfinex","BTCUSD",1762618944254,2.25631914,101910.0,101900.0,0.00214525]
["bitfinex","BTCUSD",1762618944468,5.12752079,101910.0,101900.0,0.00214525]
["bitfinex","BTCUSD",1762618944674,5.09645361,101910.0,101900.0,0.00114525]
["bitfinex","BTCUSD",1762618944903,5.19820187,101910.0,101900.0,0.00114525]
["bitfinex","BTCUSD",1762618945128,5.19820187,101910.0,101900.0,0.00214525]
["bitfinex","BTCUSD",1762618945736,5.12595067,101910.0,101900.0,0.00214525]
["bitfinex","BTCUSD",1762618945936,5.15701785,101910.0,101900.0,0.00214525]
["bitfinex","BTCUSD",1762618946154,5.12595067,101910.0,101900.0,0.00214525]
["bitfinex","BTCUSD",1762618946928,5.12595067,101910.0,101900.0,0.00114525]
["bitfinex","BTCUSD",1762618947136,5.12795067,101910.0,101900.0,0.00114525]
["bitfinex","BTCUSD",1762618947340,5.09845361,101910.0,101900.0,0.00114525]
["bitfinex","BTCUSD",1762618947743,5.09845361,101910.0,101900.0,0.00014525]
["bitfinex","BTCUSD",1762618948076,5.09945361,101910.0,101900.0,0.00014525]
["bitfinex","BTCUSD",1762618948469,5.19755534,101910.0,101900.0,0.00014525]
["bitfinex","BTCUSD",1762618949182,5.22862252,101910.0,101900.0,0.00014525]
["bitfinex","BTCUSD",1762618949389,0.19630938,101880.0,101870.0,0.01208]
["bitfinex","BTCUSD",1762618949588,0.19630938,101880.0,101870.0,0.01256484]
["bitfinex","BTCUSD",1762618950030,0.19630938,101880.0,101870.0,0.22530349]
["bitfinex","BTCUSD",1762618950232,0.19630938,101880.0,101870.0,0.29211657]
["bitfinex","BTCUSD",1762618950655,0.24548881,101890.0,101870.0,0.29211657]
["bitfinex","BTCUSD",1762618950857,2.24548881,101890.0,101880.0,0.20851938]
["bitfinex","BTCUSD",1762618951242,2.24548881,101890.0,101880.0,0.01221]
["bitfinex","BTCUSD",1762618951769,2.24548881,101890.0,101880.0,0.20851938]
["bitfinex","BTCUSD",1762618951974,2.24548881,101890.0,101880.0,0.20951938]
["bitfinex","BTCUSD",1762618952146,2.24921881,101890.0,101880.0,0.20951938]
["bitfinex","BTCUSD",1762618952468,2.24548881,101890.0,101880.0,0.24940938]
["bitfinex","BTCUSD",1762618953602,2.24548881,101890.0,101880.0,0.25040938]
["bitfinex","BTCUSD",1762618954070,2.04544681,101890.0,101880.0,0.21051938]
["bitfinex","BTCUSD",1762618954336,2.04544681,101890.0,101880.0,0.25040938]
["bitfinex","BTCUSD",1762618954337,2.23802449,101890.0,101880.0,0.25040938]
["bitfinex","BTCUSD",1762618954992,0.52911852,101900.0,101880.0,0.71016698]
["bitfinex","BTCUSD",1762618955246,0.04918113,101890.0,101880.0,0.71016698]
["bitfinex","BTCUSD",1762618955665,0.51927383,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762618955877,0.51927383,101900.0,101890.0,0.45856484]
["bitfinex","BTCUSD",1762618956089,0.51927383,101900.0,101890.0,0.50189792]
["bitfinex","BTCUSD",1762618956330,0.51927383,101900.0,101890.0,0.09543308]
["bitfinex","BTCUSD",1762618956755,0.51927383,101900.0,101890.0,0.29172319]
["bitfinex","BTCUSD",1762618958076,0.323,101900.0,101890.0,0.29172319]
["bitfinex","BTCUSD",1762618958505,0.24885914,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762618958733,4.0,101900.0,101890.0,0.23198011]
["bitfinex","BTCUSD",1762618958960,0.31945674,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762618958961,0.08240587,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762618959220,0.27861895,101930.0,101920.0,0.02862]
["bitfinex","BTCUSD",1762618959434,0.24912421,101930.0,101920.0,0.24833233]
["bitfinex","BTCUSD",1762618959648,0.04918113,101930.0,101920.0,0.24833233]
["bitfinex","BTCUSD",1762618959855,0.24539421,101930.0,101920.0,0.0521]
["bitfinex","BTCUSD",1762618960072,0.24539421,101930.0,101920.0,0.24833233]
["bitfinex","BTCUSD",1762618960287,0.24539421,101930.0,101920.0,0.30284393]
["bitfinex","BTCUSD",1762618960288,0.00014519,101930.0,101920.0,0.30284393]
["bitfinex","BTCUSD",1762618961533,0.00014519,101930.0,101920.0,0.30384393]
["bitfinex","BTCUSD",1762618961966,0.00014519,101930.0,101920.0,0.30484393]
["bitfinex","BTCUSD",1762618966667,0.19635827,101930.0,101920.0,0.30484393]
["bitfinex","BTCUSD",1762618967472,0.00014519,101930.0,101920.0,0.30484393]
["bitfinex","BTCUSD",1762618967676,0.2455394,101930.0,101920.0,0.30484393]
["bitfinex","BTCUSD",1762618969493,0.2455394,101930.0,101920.0,0.28136393]
["bitfinex","BTCUSD",1762618970269,0.2455394,101930.0,101920.0,0.30632393]
["bitfinex","BTCUSD",1762618970664,0.2455394,101930.0,101920.0,0.1100916]
["bitfinex","BTCUSD",1762618970827,0.2455394,101930.0,101920.0,0.25181233]
["bitfinex","BTCUSD",1762618971190,0.2455394,101930.0,101920.0,0.22685233]
["bitfinex","BTCUSD",1762618971556,0.2455394,101930.0,101920.0,0.03062]
["bitfinex","BTCUSD",1762618971726,0.2455394,101930.0,101920.0,0.22685233]
["bitfinex","BTCUSD",1762618971962,0.04932632,101930.0,101920.0,0.25181233]
["bitfinex","BTCUSD",1762618972122,0.2455394,101930.0,101920.0,0.10160739]
["bitfinex","BTCUSD",1762618972678,0.2455394,101930.0,101920.0,0.06023739]
["bitfinex","BTCUSD",1762618972679,2.2492694,101930.0,101920.0,0.06023739]
["bitfinex","BTCUSD",1762618974558,2.2492694,101930.0,101920.0,0.25646972]
["bitfinex","BTCUSD",1762618974786,2.2492694,101930.0,101920.0,0.06023739]
["bitfinex","BTCUSD",1762618975968,2.2492694,101930.0,101920.0,0.01342]
["bitfinex","BTCUSD",1762618976376,2.00373,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762618976622,2.96902754,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762618976980,4.98839443,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762618977660,5.0187632,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762618977862,4.98839443,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762618978144,0.19627085,101900.0,101890.0,0.24327193]
["bitfinex","BTCUSD",1762618978317,0.19627085,101900.0,101890.0,0.32997083]
["bitfinex","BTCUSD",1762618978516,0.19627085,101900.0,101890.0,0.34501083]
["bitfinex","BTCUSD",1762618979311,0.19999914,101910.0,101890.0,0.34501083]
["bitfinex","BTCUSD",1762618979753,0.19999914,101910.0,101900.0,0.20832085]
["bitfinex","BTCUSD",1762618980322,0.19999914,101910.0,101900.0,0.01205]
["bitfinex","BTCUSD",1762618980528,0.20372914,101910.0,101900.0,0.02197694]
["bitfinex","BTCUSD",1762618980946,0.20372914,101910.0,101900.0,0.21824779]
["bitfinex","BTCUSD",1762618981539,0.00373,101910.0,101900.0,0.25801779]
["bitfinex","BTCUSD",1762618981745,0.19998159,101910.0,101900.0,0.03701694]
["bitfinex","BTCUSD",1762618981948,0.19998159,101910.0,101900.0,0.03901694]
["bitfinex","BTCUSD",1762618982150,0.19998159,101910.0,101900.0,0.26001779]
["bitfinex","BTCUSD",1762618982321,0.19998159,101910.0,101900.0,0.26301779]
["bitfinex","BTCUSD",1762618982746,0.00373,101910.0,101900.0,0.26301779]
["bitfinex","BTCUSD",1762618982953,0.19998159,101910.0,101900.0,0.26301779]
["bitfinex","BTCUSD",1762618985141,0.19998159,101910.0,101900.0,0.04201694]
["bitfinex","BTCUSD",1762618985573,0.19998159,101910.0,101900.0,0.06674694]
["bitfinex","BTCUSD",1762618985955,0.19998159,101910.0,101900.0,0.04201694]
["bitfinex","BTCUSD",1762618985956,2.19998159,101910.0,101900.0,0.04201694]
["bitfinex","BTCUSD",1762618986569,2.20371159,101910.0,101900.0,0.02697694]
["bitfinex","BTCUSD",1762618987979,2.20371159,101910.0,101900.0,0.04201694]
["bitfinex","BTCUSD",1762618988199,2.19998159,101910.0,101900.0,0.23828779]
["bitfinex","BTCUSD",1762618988419,4.0,101910.0,101900.0,0.26301779]
["bitfinex","BTCUSD",1762618988625,0.19625159,101910.0,101900.0,0.26301779]
["bitfinex","BTCUSD",1762618990209,0.19625159,101910.0,101900.0,0.04201694]
["bitfinex","BTCUSD",1762618990893,2.19625159,101910.0,101900.0,0.04201694]
["bitfinex","BTCUSD",1762618991136,2.23989387,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1762618991431,4.56289387,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1762618991788,4.58226076,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1762618991988,4.56289387,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1762618993058,4.56289387,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762618993438,4.56289387,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762618993810,4.56289387,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762618994167,2.19627085,101900.0,101890.0,0.20849941]
["bitfinex","BTCUSD",1762618994412,2.19627085,101900.0,101890.0,0.05728729]
["bitfinex","BTCUSD",1762618994619,2.20000085,101900.0,101890.0,0.2686174]
["bitfinex","BTCUSD",1762618994815,2.19627085,101900.0,101890.0,0.2686174]
["bitfinex","BTCUSD",1762618995234,2.19627085,101900.0,101890.0,0.2933474]
["bitfinex","BTCUSD",1762618995547,0.19627085,101900.0,101890.0,0.2933474]
["bitfinex","BTCUSD",1762618995750,0.24545198,101900.0,101890.0,0.2943474]
["bitfinex","BTCUSD",1762618996057,0.04918113,101900.0,101890.0,0.2943474]
["bitfinex","BTCUSD",1762618996193,0.24545198,101900.0,101890.0,0.2943474]
["bitfinex","BTCUSD",1762618996394,0.24545198,101900.0,101890.0,0.2953474]
["bitfinex","BTCUSD",1762618996681,0.24545198,101900.0,101890.0,0.2706174]
["bitfinex","BTCUSD",1762618997182,0.24545198,101900.0,101890.0,0.2953474]
["bitfinex","BTCUSD",1762618998737,0.24545198,101900.0,101890.0,0.09905729]
["bitfinex","BTCUSD",1762618999636,0.24545198,101900.0,101890.0,0.2953474]
["bitfinex","BTCUSD",1762619001219,0.04918113,101900.0,101890.0,0.2953474]
["bitfinex","BTCUSD",1762619001452,0.24545198,101900.0,101890.0,0.2953474]
["bitfinex","BTCUSD",1762619002678,0.04918113,101900.0,101890.0,0.70172219]
["bitfinex","BTCUSD",1762619003529,0.24545198,101900.0,101890.0,0.70172219]
["bitfinex","BTCUSD",1762619003739,0.04918113,101900.0,101890.0,0.70172219]
["bitfinex","BTCUSD",1762619004183,0.323,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762619004420,2.51925159,101910.0,101900.0,0.2996394]
["bitfinex","BTCUSD",1762619004636,0.323,101910.0,101900.0,0.2996394]
["bitfinex","BTCUSD",1762619005101,2.0,101910.0,101900.0,0.70601419]
["bitfinex","BTCUSD",1762619005537,0.19625159,101910.0,101900.0,0.02709]
["bitfinex","BTCUSD",1762619005789,2.19627085,101900.0,101890.0,0.03694]
["bitfinex","BTCUSD",1762619006009,0.20000085,101900.0,101890.0,0.01221]
["bitfinex","BTCUSD",1762619006227,0.24918198,101900.0,101890.0,0.01221]
["bitfinex","BTCUSD",1762619006427,0.24918198,101900.0,101890.0,0.03667638]
["bitfinex","BTCUSD",1762619007217,2.24918198,101900.0,101890.0,0.03667638]
["bitfinex","BTCUSD",1762619007429,2.24918198,101900.0,101890.0,0.01221]
["bitfinex","BTCUSD",1762619007861,2.24918198,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762619009070,2.24918198,101900.0,101890.0,0.0165]
["bitfinex","BTCUSD",1762619009272,2.24918198,101900.0,101890.0,0.0145]
["bitfinex","BTCUSD",1762619009470,2.24918198,101900.0,101890.0,0.02857]
["bitfinex","BTCUSD",1762619009675,2.24918198,101900.0,101890.0,0.02957]
["bitfinex","BTCUSD",1762619009855,2.24918198,101900.0,101890.0,0.03057]
["bitfinex","BTCUSD",1762619010253,2.24918198,101900.0,101890.0,0.0145]
["bitfinex","BTCUSD",1762619010657,2.24918198,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762619011048,2.24918198,101900.0,101890.0,0.03057]
["bitfinex","BTCUSD",1762619011456,2.24918198,101900.0,101890.0,0.05334]
["bitfinex","BTCUSD",1762619011656,2.24545198,101900.0,101890.0,0.05334]
["bitfinex","BTCUSD",1762619012054,2.24545198,101900.0,101890.0,0.03057]
["bitfinex","BTCUSD",1762619012345,2.24918198,101900.0,101890.0,0.0145]
["bitfinex","BTCUSD",1762619013594,2.24918198,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762619015455,2.30846115,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762619015660,4.33796064,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762619016503,4.32706064,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762619016916,4.30769375,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762619018590,4.30396375,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762619018788,4.30396375,101900.0,101890.0,0.0145]
["bitfinex","BTCUSD",1762619019808,2.26405147,101900.0,101890.0,0.27423802]
["bitfinex","BTCUSD",1762619020013,0.26405147,101900.0,101890.0,0.27423802]
["bitfinex","BTCUSD",1762619020416,0.04918113,101900.0,101890.0,0.27423802]
["bitfinex","BTCUSD",1762619020727,1.77521686,101900.0,101890.0,0.27423802]
["bitfinex","BTCUSD",1762619020933,0.19627085,101900.0,101890.0,0.27423802]
["bitfinex","BTCUSD",1762619021541,2.0,101900.0,101890.0,0.27423802]
["bitfinex","BTCUSD",1762619022339,2.19627085,101900.0,101890.0,0.27423802]
["bitfinex","BTCUSD",1762619022535,0.19627085,101900.0,101890.0,0.27423802]
["bitfinex","BTCUSD",1762619022919,0.19627085,101900.0,101890.0,0.07794791]
["bitfinex","BTCUSD",1762619023324,2.20373085,101900.0,101890.0,0.02660791]
["bitfinex","BTCUSD",1762619023549,2.24918198,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762619023926,2.24918198,101900.0,101890.0,0.01363]
["bitfinex","BTCUSD",1762619024557,2.24918198,101900.0,101890.0,0.02917]
["bitfinex","BTCUSD",1762619027195,2.24545198,101900.0,101890.0,0.24930011]
["bitfinex","BTCUSD",1762619027322,2.24545198,101900.0,101890.0,0.05301]
["bitfinex","BTCUSD",1762619027911,2.24545198,101900.0,101890.0,0.24930011]
["bitfinex","BTCUSD",1762619029772,2.24545198,101900.0,101890.0,0.05301]
["bitfinex","BTCUSD",1762619031389,2.24545198,101900.0,101890.0,0.24930011]
["bitfinex","BTCUSD",1762619031928,2.0,101900.0,101890.0,0.65566393]
["bitfinex","BTCUSD",1762619032071,2.19627085,101900.0,101890.0,0.65566393]
["bitfinex","BTCUSD",1762619032273,2.19627085,101900.0,101890.0,0.02917]
["bitfinex","BTCUSD",1762619032893,2.19627085,101900.0,101890.0,0.05301]
["bitfinex","BTCUSD",1762619033850,2.19627085,101900.0,101890.0,0.24930011]
["bitfinex","BTCUSD",1762619034460,2.19627085,101900.0,101890.0,0.05301]
["bitfinex","BTCUSD",1762619034658,2.19627085,101900.0,101890.0,20.45937382]
["bitfinex","BTCUSD",1762619034875,2.19627085,101900.0,101890.0,20.65566393]
["bitfinex","BTCUSD",1762619035775,2.19627085,101900.0,101890.0,20.05301]
["bitfinex","BTCUSD",1762619036222,2.19627085,101900.0,101890.0,20.24930011]
["bitfinex","BTCUSD",1762619039829,2.0,101900.0,101890.0,20.24930011]
["bitfinex","BTCUSD",1762619040031,4.0,101900.0,101890.0,20.24930011]
["bitfinex","BTCUSD",1762619040286,3.85337416,101900.0,101890.0,20.65566393]
["bitfinex","BTCUSD",1762619040479,0.02642699,101940.0,101910.0,0.00981257]
["bitfinex","BTCUSD",1762619040680,0.021261,101940.0,101930.0,0.6299269]
["bitfinex","BTCUSD",1762619040854,4.839e-05,101940.0,101930.0,0.22356308]
["bitfinex","BTCUSD",1762619041089,4.839e-05,101940.0,101930.0,1.05894072]
["bitfinex","BTCUSD",1762619041289,4.839e-05,101940.0,101930.0,1.38194072]
["bitfinex","BTCUSD",1762619041491,4.839e-05,101940.0,101930.0,1.05894072]
["bitfinex","BTCUSD",1762619042003,4.839e-05,101940.0,101930.0,1.38194072]
["bitfinex","BTCUSD",1762619042473,0.00204839,101940.0,101930.0,1.08299758]
["bitfinex","BTCUSD",1762619042683,4.839e-05,101940.0,101930.0,1.03022407]
["bitfinex","BTCUSD",1762619042888,4.839e-05,101940.0,101930.0,1.11785064]
["bitfinex","BTCUSD",1762619043094,4.839e-05,101940.0,101930.0,1.12085064]
["bitfinex","BTCUSD",1762619043228,4.839e-05,101940.0,101930.0,1.15032396]
["bitfinex","BTCUSD",1762619043628,4.839e-05,101940.0,101930.0,1.23710404]
["bitfinex","BTCUSD",1762619043832,4.839e-05,101940.0,101930.0,1.31128515]
["bitfinex","BTCUSD",1762619044095,4.839e-05,101940.0,101930.0,1.41168515]
["bitfinex","BTCUSD",1762619044284,4.839e-05,101940.0,101930.0,1.32405858]
["bitfinex","BTCUSD",1762619044924,4.839e-05,101940.0,101930.0,0.8330476]
["bitfinex","BTCUSD",1762619045099,4.839e-05,101940.0,101930.0,1.21565858]
["bitfinex","BTCUSD",1762619045305,4.839e-05,101940.0,101930.0,1.21965858]
["bitfinex","BTCUSD",1762619045504,4.839e-05,101940.0,101930.0,1.22465858]
["bitfinex","BTCUSD",1762619045910,4.839e-05,101940.0,101930.0,1.19006078]
["bitfinex","BTCUSD",1762619046350,4.839e-05,101940.0,101930.0,1.27010418]
["bitfinex","BTCUSD",1762619047757,4.839e-05,101940.0,101930.0,1.21092306]
["bitfinex","BTCUSD",1762619047957,4.839e-05,101940.0,101930.0,1.14474079]
["bitfinex","BTCUSD",1762619049250,4.839e-05,101940.0,101930.0,1.07069739]
["bitfinex","BTCUSD",1762619049801,4.839e-05,101940.0,101930.0,0.74769739]
["bitfinex","BTCUSD",1762619050020,4.839e-05,101940.0,101930.0,0.71822407]
["bitfinex","BTCUSD",1762619050227,4.839e-05,101940.0,101930.0,1.04122407]
["bitfinex","BTCUSD",1762619050429,4.839e-05,101940.0,101930.0,0.58021308]
["bitfinex","BTCUSD",1762619050633,4.839e-05,101940.0,101930.0,1.04122407]
["bitfinex","BTCUSD",1762619051676,4.839e-05,101940.0,101930.0,1.03622407]
["bitfinex","BTCUSD",1762619051914,4.839e-05,101940.0,101930.0,1.03022407]
["bitfinex","BTCUSD",1762619052114,4.839e-05,101940.0,101930.0,1.03222407]
["bitfinex","BTCUSD",1762619052335,4.839e-05,101940.0,101930.0,1.03622407]
["bitfinex","BTCUSD",1762619052767,4.839e-05,101940.0,101930.0,1.03222407]
["bitfinex","BTCUSD",1762619053189,4.839e-05,101940.0,101930.0,1.03622407]
["bitfinex","BTCUSD",1762619062168,4.839e-05,101940.0,101930.0,1.10603202]
["bitfinex","BTCUSD",1762619062377,4.839e-05,101940.0,101930.0,1.45654481]
["bitfinex","BTCUSD",1762619063151,4.839e-05,101940.0,101930.0,1.38673686]
["bitfinex","BTCUSD",1762619063345,4.839e-05,101940.0,101930.0,1.47434504]
["bitfinex","BTCUSD",1762619063603,4.839e-05,101940.0,101930.0,1.50272673]
["bitfinex","BTCUSD",1762619063803,4.839e-05,101940.0,101930.0,1.93628921]
["bitfinex","BTCUSD",1762619064400,4.839e-05,101940.0,101930.0,1.99547033]
["bitfinex","BTCUSD",1762619065820,4.839e-05,101940.0,101930.0,1.57970845]
["bitfinex","BTCUSD",1762619065998,4.839e-05,101940.0,101930.0,1.58253276]
["bitfinex","BTCUSD",1762619067647,0.19613885,101970.0,101960.0,0.40576189]
["bitfinex","BTCUSD",1762619067861,0.19618725,101970.0,101960.0,0.67024035]
["bitfinex","BTCUSD",1762619068185,0.19618725,101970.0,101960.0,0.69289035]
["bitfinex","BTCUSD",1762619068376,0.19618725,101970.0,101960.0,0.64036724]
["bitfinex","BTCUSD",1762619068732,0.19618725,101970.0,101960.0,0.6929635]
["bitfinex","BTCUSD",1762619068961,0.19618725,101970.0,101960.0,0.49680815]
["bitfinex","BTCUSD",1762619069177,0.19618725,101970.0,101960.0,0.49780815]
["bitfinex","BTCUSD",1762619069390,0.19618725,101970.0,101960.0,0.71139806]
["bitfinex","BTCUSD",1762619069391,0.20637048,101970.0,101960.0,0.71139806]
["bitfinex","BTCUSD",1762619070344,0.20637048,101970.0,101960.0,0.72297806]
["bitfinex","BTCUSD",1762619070552,0.01023163,101970.0,101960.0,0.72297806]
["bitfinex","BTCUSD",1762619070955,0.20636774,101970.0,101960.0,0.72297806]
["bitfinex","BTCUSD",1762619071146,0.20636774,101970.0,101960.0,0.7056751]
["bitfinex","BTCUSD",1762619071368,0.20636774,101970.0,101960.0,0.72297806]
["bitfinex","BTCUSD",1762619071605,0.20636774,101970.0,101960.0,0.52682271]
["bitfinex","BTCUSD",1762619071758,0.20636774,101970.0,101960.0,0.45679189]
["bitfinex","BTCUSD",1762619072575,0.20636774,101970.0,101960.0,0.65294724]
["bitfinex","BTCUSD",1762619073299,0.20636774,101970.0,101960.0,0.45679189]
["bitfinex","BTCUSD",1762619073603,0.20636774,101970.0,101960.0,0.65294724]
["bitfinex","BTCUSD",1762619074166,0.01023163,101970.0,101960.0,1.05870913]
["bitfinex","BTCUSD",1762619074371,0.01023163,101970.0,101960.0,1.12873995]
["bitfinex","BTCUSD",1762619074795,0.0010484,101970.0,101960.0,1.12873995]
["bitfinex","BTCUSD",1762619075205,0.19718451,101970.0,101960.0,1.12873995]
["bitfinex","BTCUSD",1762619075433,0.0010484,101970.0,101960.0,1.05870913]
["bitfinex","BTCUSD",1762619075632,0.0010484,101970.0,101960.0,1.11148132]
["bitfinex","BTCUSD",1762619076821,0.0010484,101970.0,101960.0,1.05870913]
["bitfinex","BTCUSD",1762619077289,0.0010484,101970.0,101960.0,1.12873995]
["bitfinex","BTCUSD",1762619078228,0.0010484,101970.0,101960.0,0.31721617]
["bitfinex","BTCUSD",1762619078434,0.0010484,101970.0,101960.0,1.12873995]
["bitfinex","BTCUSD",1762619081262,0.0010484,101970.0,101960.0,1.05870913]
["bitfinex","BTCUSD",1762619081462,0.0010484,101970.0,101960.0,1.12873995]
["bitfinex","BTCUSD",1762619082468,0.0010484,101970.0,101960.0,0.72285748]
["bitfinex","BTCUSD",1762619083335,0.0010484,101970.0,101960.0,0.72185748]
["bitfinex","BTCUSD",1762619083544,0.0010484,101970.0,101960.0,0.31821617]
["bitfinex","BTCUSD",1762619083754,0.0010484,101970.0,101960.0,0.72385748]
["bitfinex","BTCUSD",1762619083964,4.84e-05,101970.0,101960.0,0.72385748]
["bitfinex","BTCUSD",1762619084179,4.84e-05,101970.0,101960.0,0.65382666]
["bitfinex","BTCUSD",1762619084386,4.84e-05,101970.0,101960.0,0.72385748]
["bitfinex","BTCUSD",1762619084602,4.84e-05,101970.0,101960.0,0.65382666]
["bitfinex","BTCUSD",1762619085010,4.84e-05,101970.0,101960.0,0.72385748]
["bitfinex","BTCUSD",1762619087657,4.84e-05,101970.0,101960.0,0.65382666]
["bitfinex","BTCUSD",1762619088070,4.84e-05,101970.0,101960.0,0.72385748]
["bitfinex","BTCUSD",1762619090040,4.84e-05,101970.0,101960.0,0.65382666]
["bitfinex","BTCUSD",1762619090251,4.84e-05,101970.0,101960.0,0.70660035]
["bitfinex","BTCUSD",1762619090604,4.84e-05,101970.0,101960.0,0.65382666]
["bitfinex","BTCUSD",1762619091826,4.84e-05,101970.0,101960.0,0.72385748]
["bitfinex","BTCUSD",1762619092274,4.84e-05,101970.0,101960.0,0.65382666]
["bitfinex","BTCUSD",1762619094116,4.84e-05,101970.0,101960.0,0.24818535]
["bitfinex","BTCUSD",1762619094336,4.84e-05,101970.0,101960.0,0.65382666]
["bitfinex","BTCUSD",1762619095972,0.04922953,101970.0,101960.0,0.63117666]
["bitfinex","BTCUSD",1762619096379,0.24536564,101970.0,101960.0,0.65399666]
["bitfinex","BTCUSD",1762619096580,0.04922953,101970.0,101960.0,0.65399666]
["bitfinex","BTCUSD",1762619096854,0.24536564,101970.0,101960.0,0.65399666]
["bitfinex","BTCUSD",1762619097356,0.04922953,101970.0,101960.0,0.65399666]
["bitfinex","BTCUSD",1762619097536,0.04922953,101970.0,101960.0,0.24835535]
["bitfinex","BTCUSD",1762619099720,0.24536564,101970.0,101960.0,0.24835535]
["bitfinex","BTCUSD",1762619099924,2.29698564,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762619100931,2.29698564,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1762619101074,0.10084953,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1762619101413,0.27330564,101970.0,101960.0,0.20946535]
["bitfinex","BTCUSD",1762619101622,0.06081953,101970.0,101960.0,0.24871535]
["bitfinex","BTCUSD",1762619102942,0.25695564,101970.0,101960.0,0.24871535]
["bitfinex","BTCUSD",1762619104291,0.04233046,101970.0,101960.0,0.24871535]
["bitfinex","BTCUSD",1762619104500,0.09151159,101970.0,101960.0,0.24871535]
["bitfinex","BTCUSD",1762619104860,0.14313159,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762619105828,4.64313159,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762619106028,2.14313159,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762619106664,0.19615535,101960.0,101950.0,0.20775361]
["bitfinex","BTCUSD",1762619106878,0.24763535,101960.0,101950.0,0.20775361]
["bitfinex","BTCUSD",1762619107740,0.19617459,101950.0,101940.0,0.01158]
["bitfinex","BTCUSD",1762619107958,0.19619383,101940.0,101930.0,0.20776308]
["bitfinex","BTCUSD",1762619108114,0.22345383,101940.0,101930.0,0.20776308]
["bitfinex","BTCUSD",1762619108938,0.20710383,101940.0,101930.0,0.24701308]
["bitfinex","BTCUSD",1762619109452,0.27721572,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762619109906,0.29356572,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762619110248,0.22070459,101950.0,101940.0,0.41695131]
["bitfinex","BTCUSD",1762619110610,0.24438459,101950.0,101940.0,0.41695131]
["bitfinex","BTCUSD",1762619110815,0.24438459,101950.0,101940.0,0.20950383]
["bitfinex","BTCUSD",1762619111278,0.22070459,101950.0,101940.0,0.20950383]
["bitfinex","BTCUSD",1762619111658,0.20435459,101950.0,101940.0,0.22506383]
["bitfinex","BTCUSD",1762619111858,0.20435459,101950.0,101940.0,0.24875383]
["bitfinex","BTCUSD",1762619112059,4.0,101950.0,101940.0,0.65439514]
["bitfinex","BTCUSD",1762619112234,0.19617459,101950.0,101940.0,0.24875383]
["bitfinex","BTCUSD",1762619113260,0.22070459,101950.0,101940.0,0.20950383]
["bitfinex","BTCUSD",1762619113506,0.24438459,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619113800,0.22070459,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619114642,0.22070459,101950.0,101940.0,0.20950383]
["bitfinex","BTCUSD",1762619115066,0.22070459,101950.0,101940.0,0.037]
["bitfinex","BTCUSD",1762619115271,4.0,101950.0,101940.0,0.24875383]
["bitfinex","BTCUSD",1762619115471,0.19617459,101950.0,101940.0,0.24875383]
["bitfinex","BTCUSD",1762619116018,4.0,101950.0,101940.0,0.24875383]
["bitfinex","BTCUSD",1762619116176,4.20435459,101950.0,101940.0,0.20950383]
["bitfinex","BTCUSD",1762619116376,0.22070459,101950.0,101940.0,0.20950383]
["bitfinex","BTCUSD",1762619116604,0.22070459,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619117014,0.24438459,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619117175,0.22070459,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619117375,0.22070459,101950.0,101940.0,0.20950383]
["bitfinex","BTCUSD",1762619117575,0.22070459,101950.0,101940.0,0.23319383]
["bitfinex","BTCUSD",1762619117772,0.22070459,101950.0,101940.0,0.24875383]
["bitfinex","BTCUSD",1762619118053,0.22070459,101950.0,101940.0,0.02887]
["bitfinex","BTCUSD",1762619118178,0.22070459,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619118833,0.24438459,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619119039,0.22070459,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619119241,0.22070459,101950.0,101940.0,0.23319383]
["bitfinex","BTCUSD",1762619119999,0.00818,101950.0,101940.0,0.24875383]
["bitfinex","BTCUSD",1762619120391,0.25353572,101950.0,101940.0,0.24875383]
["bitfinex","BTCUSD",1762619121244,0.26988572,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619121445,0.25353572,101950.0,101940.0,0.037]
["bitfinex","BTCUSD",1762619122403,0.29356572,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619122608,0.26988572,101950.0,101940.0,0.01331]
["bitfinex","BTCUSD",1762619123250,0.26988572,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762619123401,0.29356572,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762619124086,2.29356572,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762619130450,2.29356572,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762619130652,2.07371113,101950.0,101940.0,0.22550383]
["bitfinex","BTCUSD",1762619130868,2.19617459,101950.0,101940.0,0.65602514]
["bitfinex","BTCUSD",1762619131062,2.0,101950.0,101940.0,0.65602514]
["bitfinex","BTCUSD",1762619131533,2.0,101960.0,101950.0,0.19615739]
["bitfinex","BTCUSD",1762619131774,2.0,101960.0,101950.0,0.6382787]
["bitfinex","BTCUSD",1762619132021,2.0,101960.0,101950.0,0.6534787]
["bitfinex","BTCUSD",1762619132968,0.19715535,101960.0,101950.0,0.6534959]
["bitfinex","BTCUSD",1762619133777,0.001,101960.0,101950.0,0.6544959]
["bitfinex","BTCUSD",1762619138678,2.21683553,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762619138882,0.20702688,101980.0,101970.0,0.22264611]
["bitfinex","BTCUSD",1762619139087,0.19611688,101980.0,101970.0,0.24752611]
["bitfinex","BTCUSD",1762619140137,4.0,101980.0,101970.0,0.24752611]
["bitfinex","BTCUSD",1762619140290,4.19611688,101980.0,101970.0,0.24752611]
["bitfinex","BTCUSD",1762619140491,0.19611688,101980.0,101970.0,0.24752611]
["bitfinex","BTCUSD",1762619140895,0.19711688,101980.0,101970.0,0.24752611]
["bitfinex","BTCUSD",1762619141510,0.22617688,101980.0,101970.0,0.01131]
["bitfinex","BTCUSD",1762619142469,0.21102688,101980.0,101970.0,0.24752611]
["bitfinex","BTCUSD",1762619142871,0.21102688,101980.0,101970.0,0.05139]
["bitfinex","BTCUSD",1762619143436,0.21102688,101980.0,101970.0,0.24752611]
["bitfinex","BTCUSD",1762619143665,0.21102688,101980.0,101970.0,0.65325872]
["bitfinex","BTCUSD",1762619145498,0.004,101980.0,101970.0,0.65325872]
["bitfinex","BTCUSD",1762619146378,0.004,101980.0,101970.0,1.05899133]
["bitfinex","BTCUSD",1762619146567,0.004,101980.0,101970.0,0.65325872]
["bitfinex","BTCUSD",1762619147175,0.003,101980.0,101970.0,0.65325872]
["bitfinex","BTCUSD",1762619147515,0.004,101980.0,101970.0,0.65325872]
["bitfinex","BTCUSD",1762619148005,0.003,101980.0,101970.0,0.65325872]
["bitfinex","BTCUSD",1762619148435,0.003,101980.0,101970.0,0.65425872]
["bitfinex","BTCUSD",1762619148868,0.04938113,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762619149066,0.04938113,101990.0,101980.0,0.65177949]
["bitfinex","BTCUSD",1762619149772,0.0002,101990.0,101980.0,0.65177949]
["bitfinex","BTCUSD",1762619149972,0.24547878,101990.0,101980.0,0.65177949]
["bitfinex","BTCUSD",1762619150093,0.24947878,101990.0,101980.0,0.65177949]
["bitfinex","BTCUSD",1762619150294,0.05338113,101990.0,101980.0,0.65177949]
["bitfinex","BTCUSD",1762619151475,0.0042,101990.0,101980.0,1.0575121]
["bitfinex","BTCUSD",1762619152602,0.0032,101990.0,101980.0,1.0575121]
["bitfinex","BTCUSD",1762619152776,0.0012,101990.0,101980.0,1.0575121]
["bitfinex","BTCUSD",1762619153207,0.0022,101990.0,101980.0,1.0575121]
["bitfinex","BTCUSD",1762619153405,0.0012,101990.0,101980.0,1.0575121]
["bitfinex","BTCUSD",1762619153612,2.19607879,102000.0,101990.0,0.20826765]
["bitfinex","BTCUSD",1762619153776,0.19607879,102000.0,101990.0,0.24744765]
["bitfinex","BTCUSD",1762619153972,0.19607879,102000.0,101990.0,0.22443765]
["bitfinex","BTCUSD",1762619155742,0.21150879,102000.0,101990.0,0.20826765]
["bitfinex","BTCUSD",1762619155960,0.19707879,102000.0,101990.0,0.65318026]
["bitfinex","BTCUSD",1762619156162,0.20007879,102000.0,101990.0,0.65318026]
["bitfinex","BTCUSD",1762619156768,0.004,102000.0,101990.0,0.24744765]
["bitfinex","BTCUSD",1762619157295,0.004,102000.0,101990.0,0.65318026]
["bitfinex","BTCUSD",1762619157536,0.20007843,102000.0,101990.0,0.65318026]
["bitfinex","BTCUSD",1762619157869,0.004,102000.0,101990.0,0.65318026]
["bitfinex","BTCUSD",1762619158555,0.20007843,102000.0,101990.0,0.65318026]
["bitfinex","BTCUSD",1762619158718,0.004,102000.0,101990.0,0.65318026]
["bitfinex","BTCUSD",1762619159769,0.20007843,102000.0,101990.0,0.05135]
["bitfinex","BTCUSD",1762619159994,0.20007843,102000.0,101990.0,0.65318026]
["bitfinex","BTCUSD",1762619160688,0.001,102000.0,101990.0,0.65318026]
["bitfinex","BTCUSD",1762619160868,0.19607843,102000.0,101990.0,0.24744765]
["bitfinex","BTCUSD",1762619161071,0.001,102000.0,101990.0,0.65318026]
["bitfinex","BTCUSD",1762619161328,0.19707843,102000.0,101990.0,0.05135]
["bitfinex","BTCUSD",1762619161562,0.19609765,101990.0,101980.0,0.63756949]
["bitfinex","BTCUSD",1762619162000,0.19609765,101990.0,101980.0,0.65419949]
["bitfinex","BTCUSD",1762619162609,0.22029843,102000.0,101980.0,0.65419949]
["bitfinex","BTCUSD",1762619162870,0.19609765,101990.0,101980.0,0.65419949]
["bitfinex","BTCUSD",1762619164175,0.19607843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619164406,0.19607843,102000.0,101990.0,0.01151]
["bitfinex","BTCUSD",1762619164614,0.19609765,101990.0,101980.0,0.63956949]
["bitfinex","BTCUSD",1762619165052,0.19609765,101990.0,101980.0,1.0619321]
["bitfinex","BTCUSD",1762619165243,0.21929843,102000.0,101980.0,1.0619321]
["bitfinex","BTCUSD",1762619165462,0.21929843,102000.0,101980.0,0.25046688]
["bitfinex","BTCUSD",1762619165656,0.21929843,102000.0,101990.0,0.40573261]
["bitfinex","BTCUSD",1762619165883,0.23430843,102000.0,101990.0,0.40573261]
["bitfinex","BTCUSD",1762619166139,0.23430843,102000.0,101990.0,0.40673261]
["bitfinex","BTCUSD",1762619166488,2.23530843,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762619166669,2.21208843,102000.0,101990.0,0.01251]
["bitfinex","BTCUSD",1762619167089,2.21208843,102000.0,101990.0,0.05411]
["bitfinex","BTCUSD",1762619169104,2.21208843,102000.0,101990.0,0.45984261]
["bitfinex","BTCUSD",1762619173612,2.21208843,102000.0,101990.0,0.65594026]
["bitfinex","BTCUSD",1762619173864,2.19707843,102000.0,101990.0,0.65594026]
["bitfinex","BTCUSD",1762619174593,2.19207843,102000.0,101990.0,0.65594026]
["bitfinex","BTCUSD",1762619175245,2.19207843,102000.0,101990.0,0.41824261]
["bitfinex","BTCUSD",1762619175246,2.23030843,102000.0,101990.0,0.41824261]
["bitfinex","BTCUSD",1762619175421,2.20708843,102000.0,101990.0,0.61434026]
["bitfinex","BTCUSD",1762619175724,2.20708843,102000.0,101990.0,0.65594026]
["bitfinex","BTCUSD",1762619176722,0.19707843,102000.0,101990.0,0.65594026]
["bitfinex","BTCUSD",1762619177351,0.001,102000.0,101990.0,1.06167287]
["bitfinex","BTCUSD",1762619177808,0.001,102000.0,101990.0,0.65594026]
["bitfinex","BTCUSD",1762619178224,0.001,102000.0,101990.0,0.24920765]
["bitfinex","BTCUSD",1762619178451,0.001,102000.0,101990.0,0.65594026]
["bitfinex","BTCUSD",1762619178853,0.19707843,102000.0,101990.0,0.65594026]
["bitfinex","BTCUSD",1762619179030,0.19707843,102000.0,101990.0,0.24920765]
["bitfinex","BTCUSD",1762619179172,0.19707843,102000.0,101990.0,0.65694026]
["bitfinex","BTCUSD",1762619179373,0.19607843,102000.0,101990.0,0.65694026]
["bitfinex","BTCUSD",1762619179657,0.25683198,102010.0,101990.0,0.65694026]
["bitfinex","BTCUSD",1762619179832,0.19607843,102000.0,101990.0,0.25120765]
["bitfinex","BTCUSD",1762619179970,0.25731598,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762619180179,0.25731598,102010.0,102000.0,0.60181104]
["bitfinex","BTCUSD",1762619180581,0.25731598,102010.0,102000.0,0.61332104]
["bitfinex","BTCUSD",1762619180783,0.25731598,102010.0,102000.0,0.63829104]
["bitfinex","BTCUSD",1762619180989,0.25831598,102010.0,102000.0,0.41724261]
["bitfinex","BTCUSD",1762619181849,0.27332598,102010.0,102000.0,0.41724261]
["bitfinex","BTCUSD",1762619183923,0.27332598,102010.0,102000.0,0.05311]
["bitfinex","BTCUSD",1762619184156,0.27332598,102010.0,102000.0,0.22421843]
["bitfinex","BTCUSD",1762619184341,0.27332598,102010.0,102000.0,0.01151]
["bitfinex","BTCUSD",1762619184546,0.19607843,102000.0,101990.0,0.01151]
["bitfinex","BTCUSD",1762619184775,0.19609765,101990.0,101980.0,0.01075]
["bitfinex","BTCUSD",1762619184913,0.25345878,101990.0,101980.0,0.01075]
["bitfinex","BTCUSD",1762619185125,0.19611688,101980.0,101970.0,0.63814778]
["bitfinex","BTCUSD",1762619185336,0.20702688,101980.0,101970.0,0.03628]
["bitfinex","BTCUSD",1762619185541,0.20702688,101980.0,101970.0,0.45864261]
["bitfinex","BTCUSD",1762619186192,0.20702688,101980.0,101970.0,0.65477872]
["bitfinex","BTCUSD",1762619186387,0.20702688,101980.0,101970.0,0.45864261]
["bitfinex","BTCUSD",1762619186587,0.24525688,101980.0,101970.0,0.01131]
["bitfinex","BTCUSD",1762619186937,0.22203688,101980.0,101970.0,0.01131]
["bitfinex","BTCUSD",1762619187155,0.24525688,101980.0,101970.0,0.01131]
["bitfinex","BTCUSD",1762619187574,0.24525688,101980.0,101970.0,0.01531]
["bitfinex","BTCUSD",1762619187989,0.24525688,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1762619188208,0.22203688,101980.0,101970.0,0.20013611]
["bitfinex","BTCUSD",1762619189029,0.22203688,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1762619189223,0.22203688,101980.0,101970.0,0.20013611]
["bitfinex","BTCUSD",1762619190117,0.02592,101980.0,101970.0,0.22793611]
["bitfinex","BTCUSD",1762619190283,0.01091,101980.0,101970.0,0.65839872]
["bitfinex","BTCUSD",1762619190906,0.06607352,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762619191155,2.26218875,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762619191387,2.0,101980.0,101970.0,0.64209872]
["bitfinex","BTCUSD",1762619191799,2.0,101980.0,101970.0,0.65839872]
["bitfinex","BTCUSD",1762619191945,2.0,101980.0,101970.0,0.65739872]
["bitfinex","BTCUSD",1762619192152,2.0,101980.0,101970.0,0.65439872]
["bitfinex","BTCUSD",1762619193960,2.0,101980.0,101970.0,0.65639872]
["bitfinex","BTCUSD",1762619194161,2.0,101990.0,101980.0,0.19609967]
["bitfinex","BTCUSD",1762619194370,2.19609765,101990.0,101980.0,0.65436228]
["bitfinex","BTCUSD",1762619194683,2.0,101990.0,101980.0,0.65436228]
["bitfinex","BTCUSD",1762619194880,0.19609765,101990.0,101980.0,0.65436228]
["bitfinex","BTCUSD",1762619195103,0.20427765,101990.0,101980.0,0.65436228]
["bitfinex","BTCUSD",1762619195309,0.20427765,101990.0,101980.0,0.46026261]
["bitfinex","BTCUSD",1762619195624,0.20427765,101990.0,101980.0,0.65637949]
["bitfinex","BTCUSD",1762619195767,2.0,101990.0,101980.0,0.65637949]
["bitfinex","BTCUSD",1762619195970,2.20427765,101990.0,101980.0,0.46126261]
["bitfinex","BTCUSD",1762619196186,0.20427765,101990.0,101980.0,0.65737949]
["bitfinex","BTCUSD",1762619196507,0.20427765,101990.0,101980.0,0.46126261]
["bitfinex","BTCUSD",1762619196683,0.20427765,101990.0,101980.0,0.65737949]
["bitfinex","BTCUSD",1762619197302,0.20427765,101990.0,101980.0,0.46126261]
["bitfinex","BTCUSD",1762619197507,0.20427765,101990.0,101980.0,0.25164688]
["bitfinex","BTCUSD",1762619197734,0.20427765,101990.0,101980.0,0.65737949]
["bitfinex","BTCUSD",1762619198111,0.00818,101990.0,101980.0,0.65737949]
["bitfinex","BTCUSD",1762619198363,0.25345878,101990.0,101980.0,0.65737949]
["bitfinex","BTCUSD",1762619198563,0.05736113,101990.0,101980.0,0.65737949]
["bitfinex","BTCUSD",1762619198777,0.05736113,101990.0,101980.0,0.25164688]
["bitfinex","BTCUSD",1762619198982,0.05736113,101990.0,101980.0,0.65737949]
["bitfinex","BTCUSD",1762619199186,0.25345878,101990.0,101980.0,0.65737949]
["bitfinex","BTCUSD",1762619199383,0.05736113,101990.0,101980.0,0.65737949]
["bitfinex","BTCUSD",1762619199748,0.25345878,101990.0,101980.0,0.65737949]
["bitfinex","BTCUSD",1762619200770,0.26852878,101990.0,101980.0,0.43653261]
["bitfinex","BTCUSD",1762619201541,0.26852878,101990.0,101980.0,0.63264949]
["bitfinex","BTCUSD",1762619201942,0.26852878,101990.0,101980.0,0.43653261]
["bitfinex","BTCUSD",1762619202140,0.26852878,101990.0,101980.0,0.63264949]
["bitfinex","BTCUSD",1762619202313,0.26852878,101990.0,101980.0,0.0308]
["bitfinex","BTCUSD",1762619202488,0.26852878,101990.0,101980.0,0.43653261]
["bitfinex","BTCUSD",1762619202694,0.26852878,101990.0,101980.0,0.42023261]
["bitfinex","BTCUSD",1762619202939,0.28828878,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619203340,0.69402139,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619203964,0.28828878,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619205653,0.28828878,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762619205861,0.26852878,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762619206421,0.26852878,101990.0,101980.0,0.01499]
["bitfinex","BTCUSD",1762619206850,0.26852878,101990.0,101980.0,0.21110688]
["bitfinex","BTCUSD",1762619208662,0.26852878,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619208663,0.28828878,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619221343,0.28828878,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762619221738,0.28828878,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619222349,0.2904657,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619223331,0.2556357,101990.0,101980.0,0.25107688]
["bitfinex","BTCUSD",1762619223895,0.2712757,101990.0,101980.0,0.22721688]
["bitfinex","BTCUSD",1762619224522,0.2712757,101990.0,101980.0,0.0311]
["bitfinex","BTCUSD",1762619224735,0.2910357,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619225352,0.2712757,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619227276,0.2910357,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619227716,0.2712757,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619228620,0.2910357,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619229977,0.69674008,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619230218,4.71610697,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762619230416,4.69674008,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619232429,4.2910357,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619241345,4.09722776,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619248725,4.07746776,101990.0,101980.0,0.1988123]
["bitfinex","BTCUSD",1762619248901,4.10693932,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619249914,4.11851932,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619258335,4.11851932,101990.0,101980.0,0.1988123]
["bitfinex","BTCUSD",1762619259180,4.11851932,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619262925,4.5242237,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619266385,4.52427003,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619267625,4.33314192,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619267826,4.64289992,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619269428,4.63131992,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619272177,5.08860393,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619272353,5.00986909,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619272563,5.0402804,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619273187,5.01907323,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619273471,5.00986909,101990.0,101980.0,0.00269542]
["bitfinex","BTCUSD",1762619274118,5.00986909,101990.0,101980.0,0.00169542]
["bitfinex","BTCUSD",1762619274590,0.19613611,101970.0,101960.0,0.24056064]
["bitfinex","BTCUSD",1762619274965,0.19613611,101970.0,101960.0,0.25635064]
["bitfinex","BTCUSD",1762619275161,0.22560998,101970.0,101960.0,0.25635064]
["bitfinex","BTCUSD",1762619275985,0.22560998,101970.0,101960.0,0.05139]
["bitfinex","BTCUSD",1762619276961,0.02947387,101970.0,101960.0,0.24754535]
["bitfinex","BTCUSD",1762619277171,0.02947387,101970.0,101960.0,0.65329606]
["bitfinex","BTCUSD",1762619278503,0.22560998,101970.0,101960.0,0.65329606]
["bitfinex","BTCUSD",1762619280408,0.22560998,101970.0,101960.0,0.45714071]
["bitfinex","BTCUSD",1762619280550,0.22560998,101970.0,101960.0,0.05139]
["bitfinex","BTCUSD",1762619281675,0.22560998,101970.0,101960.0,0.24754535]
["bitfinex","BTCUSD",1762619282071,0.22560998,101970.0,101960.0,0.05139]
["bitfinex","BTCUSD",1762619282295,0.22560998,101970.0,101960.0,0.24854535]
["bitfinex","BTCUSD",1762619282697,0.22560998,101970.0,101960.0,0.05239]
["bitfinex","BTCUSD",1762619283942,0.22560998,101970.0,101960.0,0.24854535]
["bitfinex","BTCUSD",1762619285776,0.22560998,101970.0,101960.0,0.65429606]
["bitfinex","BTCUSD",1762619288199,0.22560998,101970.0,101960.0,0.05239]
["bitfinex","BTCUSD",1762619288338,0.22560998,101970.0,101960.0,0.45814071]
["bitfinex","BTCUSD",1762619288967,0.22560998,101970.0,101960.0,0.05239]
["bitfinex","BTCUSD",1762619289793,0.22560998,101970.0,101960.0,0.24854535]
["bitfinex","BTCUSD",1762619289990,0.22560998,101970.0,101960.0,0.05239]
["bitfinex","BTCUSD",1762619290194,0.22560998,101970.0,101960.0,0.24854535]
["bitfinex","BTCUSD",1762619290931,0.22560998,101970.0,101960.0,0.05239]
["bitfinex","BTCUSD",1762619291920,0.22560998,101970.0,101960.0,0.24854535]
["bitfinex","BTCUSD",1762619292124,0.22560998,101970.0,101960.0,0.05239]
["bitfinex","BTCUSD",1762619293852,0.22560998,101970.0,101960.0,0.24854535]
["bitfinex","BTCUSD",1762619294398,0.22560998,101970.0,101960.0,0.05239]
["bitfinex","BTCUSD",1762619297731,4.63136069,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762619298001,4.65072758,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762619298437,4.63136069,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762619298634,4.65072758,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762619299074,0.06185328,101990.0,101980.0,0.02811]
["bitfinex","BTCUSD",1762619299281,0.02971442,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619299486,0.03019842,102000.0,101990.0,0.65339836]
["bitfinex","BTCUSD",1762619299690,0.00073199,102000.0,101990.0,0.65339836]
["bitfinex","BTCUSD",1762619300089,0.00073199,102000.0,101990.0,0.27710922]
["bitfinex","BTCUSD",1762619300261,0.00073199,102000.0,101990.0,0.65339836]
["bitfinex","BTCUSD",1762619301445,0.00073199,102000.0,101990.0,0.65439836]
["bitfinex","BTCUSD",1762619302639,0.00073199,102000.0,101990.0,0.24864765]
["bitfinex","BTCUSD",1762619303791,0.62824113,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762619303988,2.65285113,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762619304167,2.68231965,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762619304375,2.68231965,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762619304995,2.68231965,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619306097,2.68331965,102000.0,101980.0,0.20821629]
["bitfinex","BTCUSD",1762619306318,0.05965113,101990.0,101980.0,0.20821629]
["bitfinex","BTCUSD",1762619307263,0.27095878,101990.0,101980.0,0.20821629]
["bitfinex","BTCUSD",1762619308001,0.67670949,101990.0,101980.0,0.20821629]
["bitfinex","BTCUSD",1762619308195,0.27095878,101990.0,101980.0,0.20821629]
["bitfinex","BTCUSD",1762619308400,0.3004273,101990.0,101980.0,0.20821629]
["bitfinex","BTCUSD",1762619308963,0.27095878,101990.0,101980.0,0.20821629]
["bitfinex","BTCUSD",1762619309162,0.07486113,101990.0,101980.0,0.20821629]
["bitfinex","BTCUSD",1762619309647,0.27095878,101990.0,101980.0,0.20821629]
["bitfinex","BTCUSD",1762619310096,0.07486113,101990.0,101980.0,0.20821629]
["bitfinex","BTCUSD",1762619310468,0.07486113,101990.0,101980.0,0.22495629]
["bitfinex","BTCUSD",1762619310671,0.05965113,101990.0,101980.0,0.24968629]
["bitfinex","BTCUSD",1762619310845,0.7645627,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619311046,2.96064113,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619311249,2.7560927,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619311452,2.7803627,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619312339,2.97644113,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619312541,2.7803627,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619312928,2.97644113,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619313107,2.37461199,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619313314,2.97644113,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619313492,2.37561199,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619313707,2.7813627,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619314349,2.97744113,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619314556,2.7813627,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619314845,2.97744113,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619315047,2.57169042,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619315483,2.37561199,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619315854,2.7813627,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619316871,2.44716071,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619317074,2.43783071,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619317480,2.61896914,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619317687,2.61896914,102000.0,101980.0,0.638697]
["bitfinex","BTCUSD",1762619317902,0.24527878,101990.0,101980.0,0.638697]
["bitfinex","BTCUSD",1762619318105,0.04918113,101990.0,101980.0,0.638697]
["bitfinex","BTCUSD",1762619318304,0.04918113,101990.0,101980.0,0.654437]
["bitfinex","BTCUSD",1762619320973,0.04918113,101990.0,101980.0,0.655437]
["bitfinex","BTCUSD",1762619322956,0.04918113,101990.0,101980.0,0.24968629]
["bitfinex","BTCUSD",1762619323157,0.04918113,101990.0,101980.0,0.655437]
["bitfinex","BTCUSD",1762619323648,0.24527878,101990.0,101980.0,0.24968629]
["bitfinex","BTCUSD",1762619323846,0.26021878,101990.0,101980.0,0.0131]
["bitfinex","BTCUSD",1762619325051,0.26021878,101990.0,101980.0,0.20921688]
["bitfinex","BTCUSD",1762619325287,0.26021878,101990.0,101980.0,0.0131]
["bitfinex","BTCUSD",1762619325701,0.26021878,101990.0,101980.0,0.20921688]
["bitfinex","BTCUSD",1762619325918,0.24527878,101990.0,101980.0,0.24796688]
["bitfinex","BTCUSD",1762619327380,0.04918113,101990.0,101980.0,0.24796688]
["bitfinex","BTCUSD",1762619327701,0.19607862,102000.0,101980.0,0.24796688]
["bitfinex","BTCUSD",1762619327912,2.19607862,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619328254,2.21101862,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619328933,0.19609765,101990.0,101980.0,0.23080688]
["bitfinex","BTCUSD",1762619329106,0.24527878,101990.0,101980.0,0.23080688]
["bitfinex","BTCUSD",1762619329290,0.24527878,101990.0,101980.0,0.24696688]
["bitfinex","BTCUSD",1762619329490,0.04918113,101990.0,101980.0,0.24696688]
["bitfinex","BTCUSD",1762619330083,0.04918113,101990.0,101980.0,0.24796688]
["bitfinex","BTCUSD",1762619331159,2.51907862,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619331481,2.51907843,102000.0,101990.0,0.20789765]
["bitfinex","BTCUSD",1762619331679,2.53401843,102000.0,101990.0,0.20789765]
["bitfinex","BTCUSD",1762619331896,2.0,101990.0,101980.0,0.23180688]
["bitfinex","BTCUSD",1762619332099,2.0,101990.0,101980.0,0.23080688]
["bitfinex","BTCUSD",1762619332305,2.0,101990.0,101980.0,0.24696688]
["bitfinex","BTCUSD",1762619333749,2.0,101990.0,101980.0,0.24796688]
["bitfinex","BTCUSD",1762619334378,0.19609765,101990.0,101980.0,0.24796688]
["bitfinex","BTCUSD",1762619335482,2.0,101990.0,101980.0,0.24796688]
["bitfinex","BTCUSD",1762619338722,2.0,101990.0,101980.0,0.65362983]
["bitfinex","BTCUSD",1762619338923,0.51907843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619339132,0.51907843,102000.0,101990.0,0.24766765]
["bitfinex","BTCUSD",1762619339348,0.51907843,102000.0,101990.0,0.05157]
["bitfinex","BTCUSD",1762619340057,0.51907843,102000.0,101990.0,0.02661]
["bitfinex","BTCUSD",1762619340291,0.53401843,102000.0,101990.0,0.01145]
["bitfinex","BTCUSD",1762619340518,0.19609765,101990.0,101980.0,0.23317688]
["bitfinex","BTCUSD",1762619340941,2.19609765,101990.0,101980.0,0.24833688]
["bitfinex","BTCUSD",1762619341151,2.0,101990.0,101980.0,0.24833688]
["bitfinex","BTCUSD",1762619342257,2.0,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762619342463,0.19609765,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762619343596,2.0,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762619343710,2.19609765,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762619343921,0.19609765,101990.0,101980.0,0.24933688]
["bitfinex","BTCUSD",1762619344146,2.52007843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619344380,2.51907843,102000.0,101990.0,0.24766765]
["bitfinex","BTCUSD",1762619344579,2.51907843,102000.0,101990.0,0.02661]
["bitfinex","BTCUSD",1762619344783,2.53401843,102000.0,101990.0,0.01145]
["bitfinex","BTCUSD",1762619345421,2.53501843,102000.0,101990.0,0.01145]
["bitfinex","BTCUSD",1762619345644,2.54995843,102000.0,101990.0,0.01145]
["bitfinex","BTCUSD",1762619345857,2.53501843,102000.0,101990.0,0.01145]
["bitfinex","BTCUSD",1762619346494,0.19611688,101980.0,101970.0,0.08972847]
["bitfinex","BTCUSD",1762619346718,0.26470801,101980.0,101960.0,0.29563594]
["bitfinex","BTCUSD",1762619347146,0.26470801,101980.0,101970.0,0.01145]
["bitfinex","BTCUSD",1762619348281,0.24976801,101980.0,101970.0,0.22274611]
["bitfinex","BTCUSD",1762619348487,0.24976801,101980.0,101970.0,0.05157]
["bitfinex","BTCUSD",1762619349238,0.24976801,101980.0,101970.0,0.05457]
["bitfinex","BTCUSD",1762619351697,0.24976801,101980.0,101970.0,0.02961]
["bitfinex","BTCUSD",1762619352282,0.26470801,101980.0,101970.0,0.01445]
["bitfinex","BTCUSD",1762619352484,0.26470801,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762619352485,0.27964801,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762619353083,0.26470801,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762619354166,0.06859113,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762619354387,0.26470801,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762619354800,4.77443231,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762619355061,5.56847415,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762619355261,5.18400298,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762619355704,5.61914794,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762619355922,4.19617459,101950.0,101940.0,0.00165323]
["bitfinex","BTCUSD",1762619356121,4.62724754,101950.0,101940.0,0.00165323]
["bitfinex","BTCUSD",1762619356323,4.64218754,101950.0,101940.0,0.00165323]
["bitfinex","BTCUSD",1762619357150,4.64218754,101950.0,101940.0,0.00213723]
["bitfinex","BTCUSD",1762619358385,4.64318754,101950.0,101940.0,0.00213723]
["bitfinex","BTCUSD",1762619359518,4.23752459,101950.0,101940.0,0.00213723]
["bitfinex","BTCUSD",1762619361547,4.64318754,101950.0,101940.0,0.00213723]
["bitfinex","BTCUSD",1762619361742,4.65289197,101950.0,101940.0,0.00213723]
["bitfinex","BTCUSD",1762619362168,4.64318754,101950.0,101940.0,0.00213723]
["bitfinex","BTCUSD",1762619362507,4.22258459,101950.0,101940.0,0.19833106]
["bitfinex","BTCUSD",1762619362703,2.22258459,101950.0,101940.0,0.24990106]
["bitfinex","BTCUSD",1762619366494,1.99472775,101950.0,101940.0,0.24990106]
["bitfinex","BTCUSD",1762619366650,0.22258459,101950.0,101940.0,0.24990106]
["bitfinex","BTCUSD",1762619366830,0.001,101950.0,101940.0,0.24990106]
["bitfinex","BTCUSD",1762619367031,0.001,101950.0,101940.0,0.65556401]
["bitfinex","BTCUSD",1762619367252,0.001,101950.0,101940.0,0.24990106]
["bitfinex","BTCUSD",1762619370240,0.001,101950.0,101940.0,0.65556401]
["bitfinex","BTCUSD",1762619372139,0.52894305,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762619372462,0.52894305,101970.0,101960.0,0.20773535]
["bitfinex","BTCUSD",1762619373703,0.52894305,101970.0,101960.0,0.24847535]
["bitfinex","BTCUSD",1762619374099,0.52994305,101970.0,101960.0,0.24847535]
["bitfinex","BTCUSD",1762619374343,0.001,101970.0,101960.0,0.24847535]
["bitfinex","BTCUSD",1762619376798,0.001,101970.0,101960.0,0.6541383]
["bitfinex","BTCUSD",1762619377245,0.001,101970.0,101960.0,0.24847535]
["bitfinex","BTCUSD",1762619377414,0.001,101970.0,101960.0,0.6541383]
["bitfinex","BTCUSD",1762619378483,0.57808366,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762619378655,2.57808366,101990.0,101970.0,0.23241007]
["bitfinex","BTCUSD",1762619378875,0.19611688,101980.0,101970.0,0.23241007]
["bitfinex","BTCUSD",1762619379283,0.19611688,101980.0,101970.0,0.24844007]
["bitfinex","BTCUSD",1762619379609,0.57808366,101990.0,101970.0,0.24892407]
["bitfinex","BTCUSD",1762619379822,2.0,101980.0,101970.0,0.24892407]
["bitfinex","BTCUSD",1762619380875,1.77150178,101980.0,101970.0,0.24892407]
["bitfinex","BTCUSD",1762619381081,2.0,101980.0,101970.0,0.24892407]
["bitfinex","BTCUSD",1762619381282,2.0,101980.0,101970.0,0.24992407]
["bitfinex","BTCUSD",1762619381640,2.19611688,101980.0,101970.0,0.24992407]
["bitfinex","BTCUSD",1762619381845,0.19611688,101980.0,101970.0,0.24992407]
["bitfinex","BTCUSD",1762619382041,0.2458279,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762619382241,0.24527878,101990.0,101980.0,0.24843688]
["bitfinex","BTCUSD",1762619382619,0.04918113,101990.0,101980.0,0.24843688]
["bitfinex","BTCUSD",1762619383031,2.53935235,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619383236,2.53935235,102000.0,101990.0,0.24841765]
["bitfinex","BTCUSD",1762619383968,2.54035235,102000.0,101990.0,0.24841765]
["bitfinex","BTCUSD",1762619384174,2.54335235,102000.0,101990.0,0.24841765]
["bitfinex","BTCUSD",1762619384574,2.54235235,102000.0,101990.0,0.24841765]
["bitfinex","BTCUSD",1762619384780,2.54335235,102000.0,101990.0,0.24841765]
["bitfinex","BTCUSD",1762619387102,2.54335235,102000.0,101990.0,0.02761]
["bitfinex","BTCUSD",1762619387520,2.54335235,102000.0,101990.0,0.22370765]
["bitfinex","BTCUSD",1762619388371,2.94897285,102000.0,101990.0,0.22370765]
["bitfinex","BTCUSD",1762619388727,2.94897285,102000.0,101990.0,0.02761]
["bitfinex","BTCUSD",1762619388926,2.96391285,102000.0,101990.0,0.01158]
["bitfinex","BTCUSD",1762619391325,2.97885285,102000.0,101990.0,0.01158]
["bitfinex","BTCUSD",1762619393597,2.96391285,102000.0,101990.0,0.01158]
["bitfinex","BTCUSD",1762619395862,2.97885285,102000.0,101990.0,0.01158]
["bitfinex","BTCUSD",1762619396170,2.96391285,102000.0,101990.0,0.01158]
["bitfinex","BTCUSD",1762619398920,0.19609765,101990.0,101980.0,0.23029688]
["bitfinex","BTCUSD",1762619399130,0.24527878,101990.0,101980.0,0.23029688]
["bitfinex","BTCUSD",1762619399337,0.24527878,101990.0,101980.0,0.24570688]
["bitfinex","BTCUSD",1762619400169,0.04918113,101990.0,101980.0,0.24570688]
["bitfinex","BTCUSD",1762619400378,0.24527878,101990.0,101980.0,0.24570688]
["bitfinex","BTCUSD",1762619401614,0.04918113,101990.0,101980.0,0.24570688]
["bitfinex","BTCUSD",1762619401823,0.24527878,101990.0,101980.0,0.24570688]
["bitfinex","BTCUSD",1762619403098,0.65089928,101990.0,101980.0,0.04959]
["bitfinex","BTCUSD",1762619403750,0.65089928,101990.0,101970.0,0.035204]
["bitfinex","BTCUSD",1762619403751,0.19611688,101980.0,101970.0,0.035204]
["bitfinex","BTCUSD",1762619403959,0.62114738,101980.0,101970.0,0.012064]
["bitfinex","BTCUSD",1762619404177,2.63608738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619404395,3.04170788,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619404607,2.63608738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619404843,5.04170788,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619405502,5.36470788,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619405716,5.39390411,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619405922,5.39390411,101980.0,101970.0,0.001484]
["bitfinex","BTCUSD",1762619406367,5.37390411,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619406997,5.37490411,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619408751,4.96008738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619408989,4.96008738,101980.0,101970.0,0.24754011]
["bitfinex","BTCUSD",1762619408990,4.52458688,101980.0,101970.0,0.24754011]
["bitfinex","BTCUSD",1762619409204,4.52458688,101980.0,101970.0,0.22440011]
["bitfinex","BTCUSD",1762619409416,4.53952688,101980.0,101970.0,0.012854]
["bitfinex","BTCUSD",1762619409879,4.94514738,101980.0,101970.0,0.012854]
["bitfinex","BTCUSD",1762619410520,4.96008738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619410735,4.53952688,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619410955,4.94514738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619411198,4.96008738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619414000,5.36570788,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619414440,4.55446688,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619414654,4.96008738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619415495,4.93020738,101980.0,101970.0,0.012854]
["bitfinex","BTCUSD",1762619415687,4.94514738,101980.0,101970.0,0.012854]
["bitfinex","BTCUSD",1762619415890,4.96008738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619416933,5.36570788,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619417076,4.96008738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619419105,5.36570788,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619419832,5.38570788,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619420886,5.38770788,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619422639,5.36770788,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619424646,4.96208738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619426961,5.36770788,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619427171,4.55646688,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619427380,4.96208738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619429593,4.55646688,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619429792,4.96208738,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619430444,4.97662284,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619432502,4.99156284,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619434860,5.39718334,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619435069,4.58594234,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619435274,4.99156284,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619435869,4.97662284,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619436476,4.99156284,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619436874,0.22859234,101980.0,101970.0,0.65326061]
["bitfinex","BTCUSD",1762619437085,0.003,101980.0,101970.0,0.65326061]
["bitfinex","BTCUSD",1762619438146,0.001,101980.0,101970.0,0.65326061]
["bitfinex","BTCUSD",1762619438376,0.002,101980.0,101970.0,0.65326061]
["bitfinex","BTCUSD",1762619438528,0.001,101980.0,101970.0,0.65326061]
["bitfinex","BTCUSD",1762619442106,0.001,101980.0,101970.0,1.05888111]
["bitfinex","BTCUSD",1762619442330,0.001,101980.0,101970.0,1.09506339]
["bitfinex","BTCUSD",1762619442561,0.001,101980.0,101970.0,1.12452861]
["bitfinex","BTCUSD",1762619443088,0.001,101980.0,101970.0,0.71890811]
["bitfinex","BTCUSD",1762619443490,0.001,101980.0,101970.0,0.71990811]
["bitfinex","BTCUSD",1762619443888,0.20654878,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619444169,0.20654878,102000.0,101990.0,0.02735]
["bitfinex","BTCUSD",1762619444343,2.20654878,102000.0,101990.0,0.02735]
["bitfinex","BTCUSD",1762619444487,2.20654878,102000.0,101990.0,0.05015]
["bitfinex","BTCUSD",1762619445539,2.20754878,102000.0,101990.0,0.05015]
["bitfinex","BTCUSD",1762619445742,2.20754878,102000.0,101990.0,0.24624765]
["bitfinex","BTCUSD",1762619446323,0.001,102000.0,101990.0,0.24624765]
["bitfinex","BTCUSD",1762619446512,0.24625956,102000.0,101990.0,0.24624765]
["bitfinex","BTCUSD",1762619446667,0.05018113,102000.0,101990.0,0.24624765]
["bitfinex","BTCUSD",1762619446860,0.05018113,102000.0,101990.0,0.65186815]
["bitfinex","BTCUSD",1762619447266,0.001,102000.0,101990.0,0.65186815]
["bitfinex","BTCUSD",1762619447497,0.05018113,102000.0,101990.0,0.65186815]
["bitfinex","BTCUSD",1762619448372,0.05018113,102000.0,101990.0,0.24624765]
["bitfinex","BTCUSD",1762619448499,0.001,102000.0,101990.0,0.24624765]
["bitfinex","BTCUSD",1762619448706,0.001,102000.0,101990.0,0.65178714]
["bitfinex","BTCUSD",1762619449756,0.001,102000.0,101990.0,0.68124804]
["bitfinex","BTCUSD",1762619450161,0.001,102000.0,101990.0,0.68224804]
["bitfinex","BTCUSD",1762619451221,0.2105859,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762619451436,4.5335859,102020.0,102010.0,0.2234092]
["bitfinex","BTCUSD",1762619451741,4.32767,102020.0,102010.0,0.2462092]
["bitfinex","BTCUSD",1762619452247,4.52370999,102020.0,102010.0,0.2234092]
["bitfinex","BTCUSD",1762619452460,4.52485236,102020.0,102010.0,0.2234092]
["bitfinex","BTCUSD",1762619453184,4.52685236,102020.0,102010.0,0.2234092]
["bitfinex","BTCUSD",1762619453650,4.52685236,102020.0,102010.0,0.2462092]
["bitfinex","BTCUSD",1762619455460,4.33081237,102020.0,102010.0,0.2462092]
["bitfinex","BTCUSD",1762619455688,4.32634237,102020.0,102010.0,0.2462092]
["bitfinex","BTCUSD",1762619456306,4.52238236,102020.0,102010.0,0.2462092]
["bitfinex","BTCUSD",1762619456708,4.52685236,102020.0,102010.0,0.2462092]
["bitfinex","BTCUSD",1762619456917,4.52734823,102020.0,102010.0,0.02735]
["bitfinex","BTCUSD",1762619457110,4.54228823,102020.0,102010.0,0.01218]
["bitfinex","BTCUSD",1762619457572,4.52734823,102020.0,102010.0,0.05015]
["bitfinex","BTCUSD",1762619457750,4.52734823,102020.0,102010.0,0.02735]
["bitfinex","BTCUSD",1762619457954,4.54228823,102020.0,102010.0,0.01218]
["bitfinex","BTCUSD",1762619459826,0.1960592,102010.0,102000.0,0.03498]
["bitfinex","BTCUSD",1762619460018,0.24524033,102010.0,102000.0,0.23105789]
["bitfinex","BTCUSD",1762619460219,0.24524033,102010.0,102000.0,0.24769843]
["bitfinex","BTCUSD",1762619460563,0.24524033,102010.0,102000.0,0.05162]
["bitfinex","BTCUSD",1762619460770,0.24524033,102010.0,102000.0,0.01218]
["bitfinex","BTCUSD",1762619460771,2.26018033,102010.0,102000.0,0.01218]
["bitfinex","BTCUSD",1762619461450,2.24524033,102010.0,102000.0,0.24744843]
["bitfinex","BTCUSD",1762619461813,2.24524033,102010.0,102000.0,0.05137]
["bitfinex","BTCUSD",1762619462005,2.24624033,102010.0,102000.0,0.05137]
["bitfinex","BTCUSD",1762619462207,2.24624033,102010.0,102000.0,0.24744843]
["bitfinex","BTCUSD",1762619463272,2.06435867,102010.0,102000.0,0.24744843]
["bitfinex","BTCUSD",1762619463982,2.07929867,102010.0,102000.0,0.02882]
["bitfinex","BTCUSD",1762619465043,2.06435867,102010.0,102000.0,0.05137]
["bitfinex","BTCUSD",1762619465247,2.06435867,102010.0,102000.0,0.02882]
["bitfinex","BTCUSD",1762619465401,2.06460663,102010.0,102000.0,0.02882]
["bitfinex","BTCUSD",1762619466013,2.06460663,102010.0,102000.0,0.05137]
["bitfinex","BTCUSD",1762619466337,2.06460663,102010.0,102000.0,0.24744843]
["bitfinex","BTCUSD",1762619466507,2.06460663,102010.0,102000.0,0.22489843]
["bitfinex","BTCUSD",1762619466688,2.06460663,102010.0,102000.0,0.24744843]
["bitfinex","BTCUSD",1762619467688,2.06460663,102010.0,102000.0,0.05137]
["bitfinex","BTCUSD",1762619467888,2.07954663,102010.0,102000.0,0.02882]
["bitfinex","BTCUSD",1762619468089,2.07954663,102010.0,102000.0,0.01218]
["bitfinex","BTCUSD",1762619468690,2.07954663,102010.0,101990.0,0.2180797]
["bitfinex","BTCUSD",1762619468899,2.20654843,102000.0,101990.0,0.03473]
["bitfinex","BTCUSD",1762619469212,2.20654843,102000.0,101990.0,0.23082765]
["bitfinex","BTCUSD",1762619469420,2.20654843,102000.0,101990.0,0.24746765]
["bitfinex","BTCUSD",1762619471126,2.20654843,102000.0,101990.0,0.05137]
["bitfinex","BTCUSD",1762619471593,2.62702792,102000.0,101990.0,0.01218]
["bitfinex","BTCUSD",1762619471935,2.22148843,102000.0,101990.0,0.01218]
["bitfinex","BTCUSD",1762619472136,2.22148843,102000.0,101970.0,0.24093291]
["bitfinex","BTCUSD",1762619472137,2.19611688,101980.0,101970.0,0.24093291]
["bitfinex","BTCUSD",1762619472269,0.24529801,101980.0,101970.0,0.24093291]
["bitfinex","BTCUSD",1762619472460,0.24529801,101980.0,101970.0,0.25757291]
["bitfinex","BTCUSD",1762619472663,0.24529801,101980.0,101970.0,0.24776611]
["bitfinex","BTCUSD",1762619472891,0.24529801,101980.0,101970.0,0.05163]
["bitfinex","BTCUSD",1762619473094,0.24976801,101980.0,101970.0,0.05163]
["bitfinex","BTCUSD",1762619473297,2.26470801,101980.0,101970.0,0.012924]
["bitfinex","BTCUSD",1762619474636,2.26470801,101980.0,101970.0,0.029564]
["bitfinex","BTCUSD",1762619475055,4.6851875,101980.0,101970.0,0.001484]
["bitfinex","BTCUSD",1762619475338,4.27964801,101980.0,101970.0,0.001484]
["bitfinex","BTCUSD",1762619475538,4.26470801,101980.0,101970.0,0.001484]
["bitfinex","BTCUSD",1762619476094,2.24976801,101980.0,101970.0,0.053114]
["bitfinex","BTCUSD",1762619477647,2.24976801,101980.0,101970.0,0.24925011]
["bitfinex","BTCUSD",1762619478183,2.26470801,101980.0,101970.0,0.030564]
["bitfinex","BTCUSD",1762619478385,2.29418177,101980.0,101970.0,0.030564]
["bitfinex","BTCUSD",1762619478967,4.71466126,101980.0,101970.0,0.001484]
["bitfinex","BTCUSD",1762619479786,5.03766126,101980.0,101970.0,0.001484]
["bitfinex","BTCUSD",1762619480016,5.05766126,101980.0,101970.0,0.001484]
["bitfinex","BTCUSD",1762619481585,5.05766126,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619482090,5.05866126,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619482425,5.06066126,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619482626,5.05766126,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619482975,5.06366126,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619485052,4.62318177,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619485248,4.63812177,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619485637,5.04366126,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619486268,4.63812177,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619486854,4.62318177,101980.0,101970.0,0.19662011]
["bitfinex","BTCUSD",1762619487080,0.33347,101980.0,101970.0,0.24825011]
["bitfinex","BTCUSD",1762619487275,0.52958688,101980.0,101970.0,0.24825011]
["bitfinex","BTCUSD",1762619487687,0.33347,101980.0,101970.0,0.24825011]
["bitfinex","BTCUSD",1762619488098,0.20211688,101980.0,101970.0,0.24825011]
["bitfinex","BTCUSD",1762619489206,0.20658688,101980.0,101970.0,0.029564]
["bitfinex","BTCUSD",1762619489378,0.20058688,101980.0,101970.0,0.029564]
["bitfinex","BTCUSD",1762619489617,0.20158688,101980.0,101970.0,0.029564]
["bitfinex","BTCUSD",1762619491489,0.20158688,101980.0,101970.0,0.24863011]
["bitfinex","BTCUSD",1762619491892,0.20158688,101980.0,101970.0,0.052494]
["bitfinex","BTCUSD",1762619493494,0.20158688,101980.0,101970.0,0.24863011]
["bitfinex","BTCUSD",1762619494234,0.20158688,101980.0,101970.0,0.052494]
["bitfinex","BTCUSD",1762619494420,0.20158688,101980.0,101970.0,0.24863011]
["bitfinex","BTCUSD",1762619496084,0.00547,101980.0,101970.0,0.24863011]
["bitfinex","BTCUSD",1762619496363,0.001,101980.0,101970.0,0.24863011]
["bitfinex","BTCUSD",1762619501431,0.19711688,101980.0,101970.0,0.24863011]
["bitfinex","BTCUSD",1762619501830,0.20158688,101980.0,101970.0,0.052494]
["bitfinex","BTCUSD",1762619502214,0.20158688,101980.0,101970.0,0.24863011]
["bitfinex","BTCUSD",1762619503032,0.21652688,101980.0,101970.0,0.012924]
["bitfinex","BTCUSD",1762619503233,0.20158688,101980.0,101970.0,0.051334]
["bitfinex","BTCUSD",1762619503843,2.21652688,101980.0,101970.0,0.012924]
["bitfinex","BTCUSD",1762619505046,2.63700637,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619505263,4.96000637,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619506319,4.55446688,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619506529,4.55446688,101980.0,101970.0,0.19662011]
["bitfinex","BTCUSD",1762619506727,4.53952688,101980.0,101970.0,0.19662011]
["bitfinex","BTCUSD",1762619507122,4.55446688,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619507920,4.53952688,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619508116,4.55446688,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619508358,4.96026658,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619508743,4.94532658,101980.0,101970.0,0.19662011]
["bitfinex","BTCUSD",1762619508947,4.53952688,101980.0,101970.0,0.19662011]
["bitfinex","BTCUSD",1762619509696,4.94532658,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619509915,4.96026658,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619510326,4.96026658,101980.0,101970.0,0.19662011]
["bitfinex","BTCUSD",1762619510489,4.94532658,101980.0,101970.0,0.19662011]
["bitfinex","BTCUSD",1762619511509,4.94532658,101980.0,101970.0,0.20872011]
["bitfinex","BTCUSD",1762619511972,4.53952688,101980.0,101970.0,0.20872011]
["bitfinex","BTCUSD",1762619512717,4.53952688,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619512921,4.55446688,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619513127,4.96026658,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619513923,4.94532658,101980.0,101970.0,0.19662011]
["bitfinex","BTCUSD",1762619514358,4.94532658,101980.0,101970.0,0.20872011]
["bitfinex","BTCUSD",1762619514688,4.53952688,101980.0,101970.0,0.20872011]
["bitfinex","BTCUSD",1762619514907,4.53952688,101980.0,101970.0,0.24706011]
["bitfinex","BTCUSD",1762619515107,0.52011688,101980.0,101970.0,0.24706011]
["bitfinex","BTCUSD",1762619515455,0.324,101980.0,101970.0,0.24706011]
["bitfinex","BTCUSD",1762619515656,0.52011688,101980.0,101970.0,0.24706011]
["bitfinex","BTCUSD",1762619516298,0.52458688,101980.0,101970.0,0.22440011]
["bitfinex","BTCUSD",1762619516512,0.52458688,101980.0,101970.0,0.050924]
["bitfinex","BTCUSD",1762619516735,0.52458688,101980.0,101970.0,0.24706011]
["bitfinex","BTCUSD",1762619517967,0.32847,101980.0,101970.0,0.24706011]
["bitfinex","BTCUSD",1762619518195,0.52458688,101980.0,101970.0,0.24706011]
["bitfinex","BTCUSD",1762619518925,2.52458688,101980.0,101970.0,0.050924]
["bitfinex","BTCUSD",1762619519276,2.52458688,101980.0,101970.0,0.24706011]
["bitfinex","BTCUSD",1762619519870,2.52458688,101980.0,101970.0,0.050924]
["bitfinex","BTCUSD",1762619520104,2.52458688,101980.0,101970.0,0.24706011]
["bitfinex","BTCUSD",1762619520665,2.96026658,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619523606,5.36606628,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619523992,5.4164682,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619524213,5.85062408,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619524428,5.44482438,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619524625,5.4164682,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619524943,5.55075221,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619525122,5.57721009,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619525327,5.58023254,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619525837,5.57923254,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619526269,5.58323254,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619526500,5.58523254,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619529035,5.26223254,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619529413,5.26219633,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619529623,5.1640946,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619531037,5.4870946,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619531282,5.8928943,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619531638,5.92123144,101980.0,101970.0,0.000484]
["bitfinex","BTCUSD",1762619532438,5.92123144,101980.0,101970.0,4e-06]
["bitfinex","BTCUSD",1762619532640,4.53915535,101960.0,101950.0,0.001653]
["bitfinex","BTCUSD",1762619532872,5.42534588,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619533164,5.42028588,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619533376,5.44028588,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619534042,5.44128588,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619536718,5.42128588,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619537457,5.01548618,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619538678,4.60968648,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619538879,5.01548618,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619541826,5.03548618,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619543019,5.01548618,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619543999,5.42128588,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619544634,5.48192844,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619545488,5.42128588,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619547577,4.60968648,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619547779,5.03548618,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619548409,5.44128588,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619549214,5.42128588,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619550720,5.45076989,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619551217,4.64835689,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619551496,5.05415664,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619551695,5.04497019,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619552270,0.09013514,101960.0,101950.0,0.24872599]
["bitfinex","BTCUSD",1762619552465,0.001,101960.0,101950.0,0.65452569]
["bitfinex","BTCUSD",1762619552678,0.19715535,101960.0,101950.0,0.65452569]
["bitfinex","BTCUSD",1762619552908,0.001,101960.0,101950.0,0.65452569]
["bitfinex","BTCUSD",1762619553110,0.19715535,101960.0,101950.0,0.65452569]
["bitfinex","BTCUSD",1762619553283,0.19715535,101960.0,101950.0,0.24872599]
["bitfinex","BTCUSD",1762619553485,2.22256535,101960.0,101950.0,0.0129514]
["bitfinex","BTCUSD",1762619553880,2.23750535,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619554084,2.64330505,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619554736,3.05386337,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619554943,2.96630505,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619556083,4.96630505,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619557414,4.55040512,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619557622,4.95620482,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619558525,5.36200452,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619558735,4.97620482,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619558941,5.41148702,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619559164,5.42068364,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619560815,4.60908424,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619561020,5.42068364,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619562005,4.99488394,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619562545,5.42068364,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619563114,5.40068364,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619563477,5.42068364,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619563624,4.60908424,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619563832,5.01488394,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619564434,4.99488394,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619564637,5.03605322,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619564975,5.05605322,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619565511,5.05605515,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619565713,4.99488587,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619566137,5.01488587,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619567032,5.03607943,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619567246,5.01607943,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619567429,5.0160797,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619567675,5.01608,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619568125,5.03608,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619568338,5.01608,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619568546,5.03608,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619569827,5.01608,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619570519,5.03633564,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619570924,5.13443737,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619571317,4.70838203,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619571621,5.13443737,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619572128,5.03633564,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619572718,5.01633564,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619572926,5.03633564,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619573277,5.01633564,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619573416,5.03633564,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619573827,5.01633564,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619578074,5.00713682,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619578310,4.57078762,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619580728,5.01803741,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619580932,4.99803741,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619581335,5.01803741,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619581679,4.99803741,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619582123,5.09613914,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619582433,4.99803741,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619583383,5.02723963,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619585399,5.00723963,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619589093,5.02724557,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619589306,5.1253473,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619590186,5.15551825,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619590651,5.15651825,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619592249,5.05841652,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619592438,5.02924557,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619593970,4.62319023,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619594165,5.02924557,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619595116,5.029245,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619596330,5.009245,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619596666,4.60318966,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619596869,5.00926314,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619598522,4.6032078,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619598754,5.00926314,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619598927,5.00895856,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619599156,5.00895856,101960.0,101950.0,0.0525414]
["bitfinex","BTCUSD",1762619599157,4.55170304,101960.0,101950.0,0.0525414]
["bitfinex","BTCUSD",1762619599363,0.19922054,101960.0,101950.0,0.24871599]
["bitfinex","BTCUSD",1762619599773,0.52222054,101960.0,101950.0,0.24871599]
["bitfinex","BTCUSD",1762619600795,0.00306519,101960.0,101950.0,0.24871599]
["bitfinex","BTCUSD",1762619601359,0.19922054,101960.0,101950.0,0.24871599]
["bitfinex","BTCUSD",1762619602809,0.00306519,101960.0,101950.0,0.24871599]
["bitfinex","BTCUSD",1762619604012,0.002,101960.0,101950.0,0.65477133]
["bitfinex","BTCUSD",1762619606210,0.001,101960.0,101950.0,0.65477133]
["bitfinex","BTCUSD",1762619607551,0.04918113,101970.0,101960.0,0.1961407]
["bitfinex","BTCUSD",1762619607709,0.24531724,101970.0,101960.0,0.23127535]
["bitfinex","BTCUSD",1762619607912,0.24531724,101970.0,101960.0,0.24699535]
["bitfinex","BTCUSD",1762619608738,0.24531724,101970.0,101960.0,0.22431535]
["bitfinex","BTCUSD",1762619608953,0.24631724,101970.0,101960.0,0.24907535]
["bitfinex","BTCUSD",1762619609410,0.24631724,101970.0,101960.0,0.05292]
["bitfinex","BTCUSD",1762619609605,0.24631724,101970.0,101960.0,0.02816]
["bitfinex","BTCUSD",1762619609790,0.24631724,101970.0,101960.0,0.05292]
["bitfinex","BTCUSD",1762619610231,0.24731724,101970.0,101960.0,0.05292]
["bitfinex","BTCUSD",1762619611303,0.19615535,101960.0,101950.0,0.21031349]
["bitfinex","BTCUSD",1762619611530,0.25837724,101970.0,101950.0,0.21031349]
["bitfinex","BTCUSD",1762619611531,0.25837724,101970.0,101950.0,0.23507349]
["bitfinex","BTCUSD",1762619611731,0.25284724,101970.0,101950.0,0.23507349]
["bitfinex","BTCUSD",1762619612058,0.19615535,101960.0,101950.0,0.23507349]
["bitfinex","BTCUSD",1762619612225,0.25184724,101970.0,101950.0,0.23507349]
["bitfinex","BTCUSD",1762619612821,0.19615535,101960.0,101950.0,0.23507349]
["bitfinex","BTCUSD",1762619613208,0.19615535,101960.0,101950.0,0.25069349]
["bitfinex","BTCUSD",1762619613436,0.24531724,101970.0,101950.0,0.25069349]
["bitfinex","BTCUSD",1762619613656,0.24631724,101970.0,101950.0,0.25069349]
["bitfinex","BTCUSD",1762619613870,0.19615535,101960.0,101950.0,0.25069349]
["bitfinex","BTCUSD",1762619614073,0.24531724,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762619614325,2.24531724,101970.0,101960.0,0.02789]
["bitfinex","BTCUSD",1762619614756,2.25084724,101970.0,101960.0,0.01227]
["bitfinex","BTCUSD",1762619615013,0.19615535,101960.0,101950.0,0.23507599]
["bitfinex","BTCUSD",1762619615219,2.19615535,101960.0,101950.0,0.23507599]
["bitfinex","BTCUSD",1762619615518,2.0,101960.0,101950.0,0.25069599]
["bitfinex","BTCUSD",1762619615848,0.19615535,101960.0,101950.0,0.25069599]
["bitfinex","BTCUSD",1762619617220,2.0,101960.0,101950.0,0.25069599]
["bitfinex","BTCUSD",1762619617468,2.19615535,101960.0,101950.0,0.25069599]
["bitfinex","BTCUSD",1762619617618,0.19615535,101960.0,101950.0,0.25069599]
["bitfinex","BTCUSD",1762619618466,0.19615535,101960.0,101950.0,0.0545214]
["bitfinex","BTCUSD",1762619618694,0.20168535,101960.0,101950.0,0.0141414]
["bitfinex","BTCUSD",1762619618915,2.20168535,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619619165,4.71137242,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619619419,5.03437242,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619619657,5.06385463,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619620543,5.08385463,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619620742,5.06385463,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619621166,5.08385463,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619621378,5.06485463,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619621583,4.9667529,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619621785,4.9622229,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619621956,4.55616756,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619622161,4.55616756,101960.0,101950.0,0.0139714]
["bitfinex","BTCUSD",1762619623233,4.55616756,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619624985,4.56169756,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619626899,4.9677529,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619627622,4.56169756,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619627820,4.9677529,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619629069,4.9622229,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619629348,4.9677529,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619630392,4.96769527,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619634040,5.37369298,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619634247,5.39369298,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619634589,5.37369298,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619634815,5.39369298,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619635191,5.37369298,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619635439,5.39369298,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619635649,5.40395086,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619635851,5.42395086,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619636222,5.45294344,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619638060,5.39369298,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619644444,5.42406303,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619645700,5.39369298,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619645924,5.39362898,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619646971,5.42401033,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619647190,5.4565998,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619648407,4.61201513,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619648607,5.42401055,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619649274,4.99801284,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619649646,4.97129598,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619649856,4.96210127,101960.0,101950.0,0.0017014]
["bitfinex","BTCUSD",1762619650406,4.55610356,101960.0,101950.0,0.20978599]
["bitfinex","BTCUSD",1762619650631,4.55610356,101960.0,101950.0,0.24852599]
["bitfinex","BTCUSD",1762619651027,4.96210127,101960.0,101950.0,0.0287014]
["bitfinex","BTCUSD",1762619651345,4.96210127,101960.0,101950.0,0.22487599]
["bitfinex","BTCUSD",1762619652401,4.35448221,101960.0,101950.0,0.22487599]
["bitfinex","BTCUSD",1762619652619,4.52115535,101960.0,101950.0,0.0287014]
["bitfinex","BTCUSD",1762619652856,4.52662535,101960.0,101950.0,0.0136114]
["bitfinex","BTCUSD",1762619653056,4.93262306,101960.0,101950.0,0.0136114]
["bitfinex","BTCUSD",1762619653827,4.52662535,101960.0,101950.0,0.20978599]
["bitfinex","BTCUSD",1762619654027,4.52115535,101960.0,101950.0,0.24852599]
["bitfinex","BTCUSD",1762619654546,4.52115535,101960.0,101950.0,0.22487599]
["bitfinex","BTCUSD",1762619654753,4.52115535,101960.0,101950.0,0.24852599]
["bitfinex","BTCUSD",1762619655200,4.52115535,101960.0,101950.0,0.0523514]
["bitfinex","BTCUSD",1762619655411,4.3,101960.0,101950.0,0.45834911]
["bitfinex","BTCUSD",1762619655623,0.02645436,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762619655826,0.01135,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619656032,0.01135,102000.0,101990.0,0.20486765]
["bitfinex","BTCUSD",1762619656255,0.05051,102000.0,101990.0,0.20486765]
["bitfinex","BTCUSD",1762619656467,0.29576956,102000.0,101980.0,0.00877]
["bitfinex","BTCUSD",1762619656674,0.05051,101990.0,101980.0,0.61088353]
["bitfinex","BTCUSD",1762619656875,0.05051,101990.0,101980.0,0.00877]
["bitfinex","BTCUSD",1762619657082,0.24665604,101990.0,101980.0,0.20488688]
["bitfinex","BTCUSD",1762619657541,2.0,101980.0,101970.0,0.20594291]
["bitfinex","BTCUSD",1762619657741,0.02691,101980.0,101970.0,0.20594291]
["bitfinex","BTCUSD",1762619657949,0.09969113,101980.0,101970.0,0.20594291]
["bitfinex","BTCUSD",1762619658278,0.10069113,101980.0,101970.0,0.20594291]
["bitfinex","BTCUSD",1762619659130,0.07709113,101980.0,101970.0,0.20594291]
["bitfinex","BTCUSD",1762619659458,0.07709113,101980.0,101970.0,0.22103291]
["bitfinex","BTCUSD",1762619659663,0.07609113,101980.0,101970.0,0.22103291]
["bitfinex","BTCUSD",1762619660220,0.07609113,101980.0,101970.0,0.22303291]
["bitfinex","BTCUSD",1762619660604,2.53499839,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762619660812,2.03499839,101990.0,101980.0,0.20488688]
["bitfinex","BTCUSD",1762619661053,2.05055839,101990.0,101980.0,0.20488688]
["bitfinex","BTCUSD",1762619661710,2.24665604,101990.0,101980.0,0.20488688]
["bitfinex","BTCUSD",1762619661875,2.24665604,101990.0,101980.0,0.20588688]
["bitfinex","BTCUSD",1762619662845,2.05055839,101990.0,101980.0,0.20588688]
["bitfinex","BTCUSD",1762619663674,2.05055839,101990.0,101980.0,0.20688688]
["bitfinex","BTCUSD",1762619664828,2.24665604,101990.0,101980.0,0.20688688]
["bitfinex","BTCUSD",1762619665033,2.05055839,101990.0,101980.0,0.20688688]
["bitfinex","BTCUSD",1762619666844,2.24665604,101990.0,101980.0,0.20688688]
["bitfinex","BTCUSD",1762619667050,2.05055839,101990.0,101980.0,0.20688688]
["bitfinex","BTCUSD",1762619670453,2.24665604,101990.0,101980.0,0.20688688]
["bitfinex","BTCUSD",1762619671310,2.05055839,101990.0,101980.0,0.20688688]
["bitfinex","BTCUSD",1762619671524,0.01139839,101990.0,101980.0,0.22212688]
["bitfinex","BTCUSD",1762619671675,4.839e-05,101990.0,101980.0,0.64565459]
["bitfinex","BTCUSD",1762619671864,0.00654839,101990.0,101980.0,0.64565459]
["bitfinex","BTCUSD",1762619672860,0.00654839,101990.0,101980.0,1.0516523]
["bitfinex","BTCUSD",1762619675420,0.00654839,101990.0,101980.0,0.64565459]
["bitfinex","BTCUSD",1762619677197,0.00654839,101990.0,101980.0,0.23965688]
["bitfinex","BTCUSD",1762619677400,0.00654839,101990.0,101980.0,0.64565459]
["bitfinex","BTCUSD",1762619679140,0.00654839,101990.0,101980.0,1.0516523]
["bitfinex","BTCUSD",1762619680051,0.00654839,101990.0,101980.0,0.64565459]
["bitfinex","BTCUSD",1762619680225,0.00654839,101990.0,101980.0,1.0516523]
["bitfinex","BTCUSD",1762619680437,0.00654839,101990.0,101980.0,1.0866935]
["bitfinex","BTCUSD",1762619681828,0.00654839,101990.0,101980.0,0.68069579]
["bitfinex","BTCUSD",1762619684195,0.20264604,101990.0,101980.0,0.68069579]
["bitfinex","BTCUSD",1762619685103,0.00654839,101990.0,101980.0,0.68069579]
["bitfinex","BTCUSD",1762619685555,0.00654839,101990.0,101980.0,0.7332576]
["bitfinex","BTCUSD",1762619690500,0.00654839,101990.0,101980.0,0.29221869]
["bitfinex","BTCUSD",1762619691892,0.00654839,101990.0,101980.0,0.32740479]
["bitfinex","BTCUSD",1762619692509,0.00654839,101990.0,101980.0,0.29221869]
["bitfinex","BTCUSD",1762619693173,0.30250717,101990.0,101980.0,0.25944869]
["bitfinex","BTCUSD",1762619693348,0.30250717,101990.0,101980.0,0.06333181]
["bitfinex","BTCUSD",1762619693690,0.30250717,101990.0,101980.0,0.01077]
["bitfinex","BTCUSD",1762619693859,0.30250717,101990.0,101980.0,0.20688688]
["bitfinex","BTCUSD",1762619694489,0.30250717,101990.0,101980.0,0.01077]
["bitfinex","BTCUSD",1762619694668,2.70809739,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762619694868,2.30250717,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762619698495,2.30250717,101990.0,101980.0,0.20690688]
["bitfinex","BTCUSD",1762619698704,2.27887717,101990.0,101980.0,0.22332688]
["bitfinex","BTCUSD",1762619698954,2.08277952,101990.0,101980.0,0.22332688]
["bitfinex","BTCUSD",1762619699326,2.27887717,101990.0,101980.0,0.22332688]
["bitfinex","BTCUSD",1762619699735,2.08277952,101990.0,101980.0,0.22332688]
["bitfinex","BTCUSD",1762619699903,2.06751952,101990.0,101980.0,0.22332688]
["bitfinex","BTCUSD",1762619700306,0.00654839,101990.0,101980.0,0.24088688]
["bitfinex","BTCUSD",1762619700549,0.25182717,101990.0,101980.0,0.02721]
["bitfinex","BTCUSD",1762619700789,0.25182717,101990.0,101980.0,0.22332688]
["bitfinex","BTCUSD",1762619701163,0.30369717,101990.0,101980.0,0.01079]
["bitfinex","BTCUSD",1762619701518,0.00654839,101990.0,101980.0,0.24088688]
["bitfinex","BTCUSD",1762619705223,0.20264604,101990.0,101980.0,0.24088688]
["bitfinex","BTCUSD",1762619705425,0.21493604,101990.0,101980.0,0.02721]
["bitfinex","BTCUSD",1762619705890,0.30369717,101990.0,101980.0,0.01079]
["bitfinex","BTCUSD",1762619706093,0.30369717,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762619707915,0.70928739,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762619710092,0.50664135,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762619710293,0.702739,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762619711316,0.29714878,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762619711946,0.07678113,101990.0,101980.0,0.20690688]
["bitfinex","BTCUSD",1762619712206,0.29714878,101990.0,101980.0,0.20690688]
["bitfinex","BTCUSD",1762619712791,0.27287878,101990.0,101980.0,0.20690688]
["bitfinex","BTCUSD",1762619713017,0.29714878,101990.0,101980.0,0.20690688]
["bitfinex","BTCUSD",1762619713206,0.29714878,101990.0,101980.0,0.20590688]
["bitfinex","BTCUSD",1762619714762,0.10105113,101990.0,101980.0,0.20590688]
["bitfinex","BTCUSD",1762619714959,0.07678113,101990.0,101980.0,0.22232688]
["bitfinex","BTCUSD",1762619715330,0.10105113,101990.0,101980.0,0.22232688]
["bitfinex","BTCUSD",1762619715716,0.29714878,101990.0,101980.0,0.22232688]
["bitfinex","BTCUSD",1762619715954,0.29714878,101990.0,101980.0,0.20590688]
["bitfinex","BTCUSD",1762619721902,0.29714878,101990.0,101980.0,0.00979]
["bitfinex","BTCUSD",1762619722727,0.29714878,101990.0,101980.0,0.20590688]
["bitfinex","BTCUSD",1762619723606,0.10105113,101990.0,101980.0,0.20590688]
["bitfinex","BTCUSD",1762619723829,0.27287878,101990.0,101980.0,0.22232688]
["bitfinex","BTCUSD",1762619724030,0.29714878,101990.0,101980.0,0.20590688]
["bitfinex","BTCUSD",1762619727559,0.29714878,101990.0,101980.0,0.00979]
["bitfinex","BTCUSD",1762619728082,0.29714878,101990.0,101980.0,0.20590688]
["bitfinex","BTCUSD",1762619731331,0.29714878,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762619731535,2.702739,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762619734901,2.10105113,101990.0,101980.0,0.20590688]
["bitfinex","BTCUSD",1762619735135,2.29714878,101990.0,101980.0,0.20590688]
["bitfinex","BTCUSD",1762619735514,2.29714878,101990.0,101980.0,0.2068153]
["bitfinex","BTCUSD",1762619737685,2.27287878,101990.0,101980.0,0.2068153]
["bitfinex","BTCUSD",1762619738336,2.29597878,101990.0,101980.0,0.2068153]
["bitfinex","BTCUSD",1762619738553,2.09988113,101990.0,101980.0,0.2068153]
["bitfinex","BTCUSD",1762619738761,2.0,101990.0,101980.0,0.2402753]
["bitfinex","BTCUSD",1762619738974,4.0,101990.0,101980.0,0.2402753]
["bitfinex","BTCUSD",1762619739179,4.0,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762619739405,4.00048397,102000.0,101990.0,0.22955765]
["bitfinex","BTCUSD",1762619739613,0.00048397,102000.0,101990.0,0.22955765]
["bitfinex","BTCUSD",1762619740452,0.00048397,102000.0,101990.0,0.63514787]
["bitfinex","BTCUSD",1762619740669,0.00148397,102000.0,101990.0,0.22955765]
["bitfinex","BTCUSD",1762619743619,0.00048397,102000.0,101990.0,0.22955765]
["bitfinex","BTCUSD",1762619744044,0.00048397,102000.0,101990.0,0.63614787]
["bitfinex","BTCUSD",1762619744873,0.00048397,102000.0,101990.0,0.66661019]
["bitfinex","BTCUSD",1762619745574,0.00048397,102000.0,101990.0,0.63714787]
["bitfinex","BTCUSD",1762619748734,0.5002,102020.0,102010.0,0.2204792]
["bitfinex","BTCUSD",1762619748735,4.0,102020.0,102010.0,0.2204792]
["bitfinex","BTCUSD",1762619749352,2.00024792,102020.0,102010.0,0.2204792]
["bitfinex","BTCUSD",1762619749562,2.00024792,102020.0,102010.0,0.2380392]
["bitfinex","BTCUSD",1762619750099,2.19828791,102020.0,102010.0,0.2380392]
["bitfinex","BTCUSD",1762619750295,2.20028791,102020.0,102010.0,0.2380392]
["bitfinex","BTCUSD",1762619750507,2.00424792,102020.0,102010.0,0.2380392]
["bitfinex","BTCUSD",1762619753134,2.20028791,102020.0,102010.0,0.2204792]
["bitfinex","BTCUSD",1762619753782,2.00424792,102020.0,102010.0,0.2204792]
["bitfinex","BTCUSD",1762619754154,2.20028791,102020.0,102010.0,0.2204792]
["bitfinex","BTCUSD",1762619754571,2.00424792,102020.0,102010.0,0.2204792]
["bitfinex","BTCUSD",1762619754780,0.00424792,102020.0,102010.0,0.64346628]
["bitfinex","BTCUSD",1762619755746,0.00224792,102020.0,102010.0,0.64346628]
["bitfinex","BTCUSD",1762619756379,0.00424792,102020.0,102010.0,0.64346628]
["bitfinex","BTCUSD",1762619756830,0.00224792,102020.0,102010.0,0.64346628]
["bitfinex","BTCUSD",1762619756965,0.00024792,102020.0,102010.0,0.64346628]
["bitfinex","BTCUSD",1762619757182,0.00124792,102020.0,102010.0,0.64346628]
["bitfinex","BTCUSD",1762619757589,0.00024792,102020.0,102010.0,0.64346628]
["bitfinex","BTCUSD",1762619758049,0.00024792,102020.0,102010.0,0.67392076]
["bitfinex","BTCUSD",1762619758661,0.00024792,102020.0,102010.0,0.67492076]
["bitfinex","BTCUSD",1762619759307,0.00024792,102020.0,102010.0,0.30567596]
["bitfinex","BTCUSD",1762619759510,0.00024792,102020.0,102010.0,0.71010304]
["bitfinex","BTCUSD",1762619759933,0.00024792,102020.0,102010.0,1.11553012]
["bitfinex","BTCUSD",1762619760277,0.00024792,102020.0,102010.0,1.16719176]
["bitfinex","BTCUSD",1762619760479,0.00024792,102020.0,102010.0,1.49419176]
["bitfinex","BTCUSD",1762619760879,0.00024792,102020.0,102010.0,0.6833376]
["bitfinex","BTCUSD",1762619761099,0.00024792,102020.0,102010.0,1.49419176]
["bitfinex","BTCUSD",1762619761303,0.00024792,102020.0,102010.0,1.49219176]
["bitfinex","BTCUSD",1762619763075,0.00024792,102020.0,102010.0,1.49419176]
["bitfinex","BTCUSD",1762619763778,0.00024792,102020.0,102010.0,1.49219176]
["bitfinex","BTCUSD",1762619763995,0.00024792,102020.0,102010.0,1.51219176]
["bitfinex","BTCUSD",1762619764441,0.0002,102030.0,102020.0,0.55522227]
["bitfinex","BTCUSD",1762619764662,0.00034233,102030.0,102020.0,1.85789333]
["bitfinex","BTCUSD",1762619766419,0.00034233,102030.0,102020.0,1.86181968]
["bitfinex","BTCUSD",1762619767132,0.00034233,102030.0,102020.0,1.86481968]
["bitfinex","BTCUSD",1762619767376,0.00034233,102030.0,102020.0,1.86781968]
["bitfinex","BTCUSD",1762619768765,0.00034233,102030.0,102020.0,1.88781968]
["bitfinex","BTCUSD",1762619770077,0.00059022,102030.0,102020.0,1.88781968]
["bitfinex","BTCUSD",1762619771459,0.00059022,102030.0,102020.0,1.92453295]
["bitfinex","BTCUSD",1762619771663,0.00059022,102030.0,102020.0,1.88781968]
["bitfinex","BTCUSD",1762619771928,1e-08,102030.0,102020.0,1.88781968]
["bitfinex","BTCUSD",1762619772135,1e-08,102030.0,102020.0,1.89781967]
["bitfinex","BTCUSD",1762619772340,1e-08,102030.0,102020.0,1.84531985]
["bitfinex","BTCUSD",1762619772512,1e-08,102030.0,102020.0,1.91533988]
["bitfinex","BTCUSD",1762619773444,1e-08,102030.0,102020.0,1.91233988]
["bitfinex","BTCUSD",1762619773668,1e-08,102030.0,102020.0,1.90933988]
["bitfinex","BTCUSD",1762619773822,1e-08,102030.0,102020.0,1.91633988]
["bitfinex","BTCUSD",1762619775632,1e-08,102030.0,102020.0,2.06603988]
["bitfinex","BTCUSD",1762619782322,1e-08,102030.0,102020.0,2.04603988]
["bitfinex","BTCUSD",1762619782538,1e-08,102030.0,102020.0,2.06603988]
["bitfinex","BTCUSD",1762619784679,1e-08,102030.0,102020.0,0.83975865]
["bitfinex","BTCUSD",1762619784879,1e-08,102030.0,102020.0,1.63061281]
["bitfinex","BTCUSD",1762619785080,1e-08,102030.0,102020.0,1.59443053]
["bitfinex","BTCUSD",1762619785289,1e-08,102030.0,102020.0,1.27143053]
["bitfinex","BTCUSD",1762619785513,1e-08,102030.0,102020.0,1.29021102]
["bitfinex","BTCUSD",1762619785716,1e-08,102030.0,102020.0,1.61321102]
["bitfinex","BTCUSD",1762619786428,1e-08,102030.0,102020.0,1.56059278]
["bitfinex","BTCUSD",1762619787413,1e-08,102030.0,102020.0,1.48091281]
["bitfinex","BTCUSD",1762619788119,1e-08,102030.0,102020.0,1.88633989]
["bitfinex","BTCUSD",1762619788517,1e-08,102030.0,102020.0,1.48091281]
["bitfinex","BTCUSD",1762619792509,1e-08,102030.0,102020.0,1.03930345]
["bitfinex","BTCUSD",1762619792716,1e-08,102030.0,102020.0,0.96535707]
["bitfinex","BTCUSD",1762619794134,1e-08,102030.0,102020.0,0.96135707]
["bitfinex","BTCUSD",1762619794341,1e-08,102030.0,102020.0,0.96035707]
["bitfinex","BTCUSD",1762619794866,0.01241001,102030.0,102020.0,0.21536999]
["bitfinex","BTCUSD",1762619795053,0.05101001,102030.0,102020.0,0.25171445]
["bitfinex","BTCUSD",1762619795279,0.30093914,102030.0,102020.0,0.25171445]
["bitfinex","BTCUSD",1762619795574,0.30093914,102030.0,102020.0,0.19903999]
["bitfinex","BTCUSD",1762619795575,0.10491837,102030.0,102020.0,0.19903999]
["bitfinex","BTCUSD",1762619795863,0.30093914,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762619796276,0.12896634,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762619796514,0.14406634,102030.0,102020.0,0.23377999]
["bitfinex","BTCUSD",1762619796749,2.0,102030.0,102020.0,0.25040999]
["bitfinex","BTCUSD",1762619797159,2.0,102030.0,102020.0,0.65583707]
["bitfinex","BTCUSD",1762619797800,2.0,102030.0,102020.0,0.65483707]
["bitfinex","BTCUSD",1762619798016,2.0,102030.0,102020.0,0.65283707]
["bitfinex","BTCUSD",1762619798431,2.0,102030.0,102020.0,0.65383707]
["bitfinex","BTCUSD",1762619798648,1.80760216,102030.0,102020.0,0.24840999]
["bitfinex","BTCUSD",1762619798908,0.20861375,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619799143,0.23211375,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619799391,0.24721375,102040.0,102020.0,0.63720707]
["bitfinex","BTCUSD",1762619799825,0.24721375,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619800035,0.0002,102040.0,102030.0,0.65281785]
["bitfinex","BTCUSD",1762619802049,0.0012,102040.0,102030.0,0.65281785]
["bitfinex","BTCUSD",1762619802627,0.0002,102040.0,102030.0,0.65281785]
["bitfinex","BTCUSD",1762619803070,0.0002,102040.0,102030.0,0.65381785]
["bitfinex","BTCUSD",1762619803665,0.0002,102040.0,102030.0,1.05924493]
["bitfinex","BTCUSD",1762619804455,0.00044784,102040.0,102030.0,1.05924493]
["bitfinex","BTCUSD",1762619804859,0.00044784,102040.0,102030.0,1.38224493]
["bitfinex","BTCUSD",1762619805561,0.00044784,102040.0,102030.0,1.38617131]
["bitfinex","BTCUSD",1762619806194,0.00044784,102040.0,102030.0,1.43884577]
["bitfinex","BTCUSD",1762619806572,0.00044784,102040.0,102030.0,1.03341869]
["bitfinex","BTCUSD",1762619806772,0.00044784,102040.0,102030.0,0.98074423]
["bitfinex","BTCUSD",1762619807799,0.00044784,102040.0,102030.0,1.38617131]
["bitfinex","BTCUSD",1762619808003,0.00044784,102040.0,102030.0,1.43884577]
["bitfinex","BTCUSD",1762619808189,0.00044784,102040.0,102030.0,1.03341869]
["bitfinex","BTCUSD",1762619809138,0.00044784,102040.0,102030.0,0.62799161]
["bitfinex","BTCUSD",1762619809374,0.00044784,102040.0,102030.0,0.70649231]
["bitfinex","BTCUSD",1762619810524,0.00044784,102040.0,102030.0,0.65381785]
["bitfinex","BTCUSD",1762619812479,0.00044784,102040.0,102030.0,0.24839077]
["bitfinex","BTCUSD",1762619812702,0.2201994,102040.0,102030.0,0.22493077]
["bitfinex","BTCUSD",1762619812910,0.2201994,102040.0,102030.0,0.20830077]
["bitfinex","BTCUSD",1762619813115,0.02419784,102040.0,102030.0,0.20858077]
["bitfinex","BTCUSD",1762619813323,0.2443594,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619813529,0.2201994,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619813738,0.2201994,102040.0,102030.0,0.20858077]
["bitfinex","BTCUSD",1762619813949,0.02419784,102040.0,102030.0,0.20858077]
["bitfinex","BTCUSD",1762619814367,0.00044784,102040.0,102030.0,0.24814077]
["bitfinex","BTCUSD",1762619815212,0.2201994,102040.0,102030.0,0.20858077]
["bitfinex","BTCUSD",1762619815434,0.2443594,102040.0,102030.0,0.20858077]
["bitfinex","BTCUSD",1762619816251,0.2443594,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619816666,0.2443594,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762619817690,0.04835784,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619817817,0.2201994,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619818017,0.2443594,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619818508,0.2201994,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619818808,0.02419784,102040.0,102030.0,0.20880077]
["bitfinex","BTCUSD",1762619819842,0.2201994,102040.0,102030.0,0.20880077]
["bitfinex","BTCUSD",1762619820310,0.02419784,102040.0,102030.0,0.22450077]
["bitfinex","BTCUSD",1762619820511,0.02419784,102040.0,102030.0,0.65457599]
["bitfinex","BTCUSD",1762619820512,0.00044784,102040.0,102030.0,0.65457599]
["bitfinex","BTCUSD",1762619821799,0.00044784,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619822008,0.00044784,102040.0,102030.0,0.65457599]
["bitfinex","BTCUSD",1762619822662,0.00044784,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619822867,0.2041994,102040.0,102030.0,0.22450077]
["bitfinex","BTCUSD",1762619823069,0.2426694,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762619823697,0.2426694,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619823888,0.02365784,102040.0,102030.0,0.22450077]
["bitfinex","BTCUSD",1762619824058,0.00044784,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619824501,0.1964494,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619825274,0.00044784,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619825500,0.1964494,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619825700,0.2196594,102040.0,102030.0,0.22450077]
["bitfinex","BTCUSD",1762619826114,0.00819784,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619826320,0.2041994,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619826954,0.00819784,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619827173,0.00044784,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619828098,0.1964494,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619828973,0.2196594,102040.0,102030.0,0.01278]
["bitfinex","BTCUSD",1762619829194,0.2426694,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619829399,0.2196594,102040.0,102030.0,0.20880077]
["bitfinex","BTCUSD",1762619829603,0.00819784,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619829822,0.00044784,102040.0,102030.0,0.24937077]
["bitfinex","BTCUSD",1762619830639,0.00044784,102040.0,102030.0,0.24837077]
["bitfinex","BTCUSD",1762619830866,0.00144784,102040.0,102030.0,0.24837077]
["bitfinex","BTCUSD",1762619831302,0.1974494,102040.0,102030.0,0.24837077]
["bitfinex","BTCUSD",1762619831500,0.00144784,102040.0,102030.0,0.24837077]
["bitfinex","BTCUSD",1762619832351,0.1974494,102040.0,102030.0,0.24837077]
["bitfinex","BTCUSD",1762619832559,0.2051994,102040.0,102030.0,0.22350077]
["bitfinex","BTCUSD",1762619832907,0.2436694,102040.0,102030.0,0.01178]
["bitfinex","BTCUSD",1762619833538,0.2436694,102040.0,102020.0,0.23218999]
["bitfinex","BTCUSD",1762619833747,0.02465784,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619833987,0.2051994,102040.0,102030.0,0.22350077]
["bitfinex","BTCUSD",1762619834550,0.00919784,102040.0,102030.0,0.24837077]
["bitfinex","BTCUSD",1762619834942,0.2051994,102040.0,102030.0,0.22350077]
["bitfinex","BTCUSD",1762619835161,0.00919784,102040.0,102030.0,0.22350077]
["bitfinex","BTCUSD",1762619835360,0.2436694,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619835563,0.19602077,102030.0,102020.0,0.23218999]
["bitfinex","BTCUSD",1762619835974,0.20222077,102030.0,102020.0,0.24788999]
["bitfinex","BTCUSD",1762619837437,0.21768077,102030.0,102020.0,0.22301999]
["bitfinex","BTCUSD",1762619837880,0.2272094,102040.0,102020.0,0.24888999]
["bitfinex","BTCUSD",1762619838278,0.05390836,102030.0,102020.0,0.24888999]
["bitfinex","BTCUSD",1762619838643,0.2041994,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619838982,0.2196594,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619839702,0.2196594,102040.0,102030.0,0.22350077]
["bitfinex","BTCUSD",1762619839964,0.2196594,102040.0,102020.0,0.23218999]
["bitfinex","BTCUSD",1762619839965,0.19602077,102030.0,102020.0,0.23218999]
["bitfinex","BTCUSD",1762619840372,0.2041994,102040.0,102020.0,0.24788999]
["bitfinex","BTCUSD",1762619840604,0.2051994,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619840805,0.2051994,102040.0,102030.0,0.20780077]
["bitfinex","BTCUSD",1762619841009,0.2041994,102040.0,102030.0,0.22350077]
["bitfinex","BTCUSD",1762619841234,0.19602077,102030.0,102020.0,0.20731999]
["bitfinex","BTCUSD",1762619841441,0.26538913,102030.0,102020.0,0.20731999]
["bitfinex","BTCUSD",1762619841643,0.26538913,102030.0,102020.0,0.20831999]
["bitfinex","BTCUSD",1762619842082,0.21148077,102030.0,102020.0,0.24788999]
["bitfinex","BTCUSD",1762619842285,0.01546,102030.0,102020.0,0.24788999]
["bitfinex","BTCUSD",1762619842501,0.26538913,102030.0,102020.0,0.24788999]
["bitfinex","BTCUSD",1762619842712,0.26538913,102030.0,102020.0,0.05185]
["bitfinex","BTCUSD",1762619842860,0.26538913,102030.0,102020.0,0.01128]
["bitfinex","BTCUSD",1762619843077,0.26538913,102030.0,102020.0,0.20731999]
["bitfinex","BTCUSD",1762619844111,0.26538913,102030.0,102020.0,0.20831999]
["bitfinex","BTCUSD",1762619844614,2.28332913,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762619845667,4.68853435,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762619846418,4.26538913,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762619846820,4.26538913,102030.0,102010.0,0.23060687]
["bitfinex","BTCUSD",1762619847190,4.0,102020.0,102010.0,0.2058792]
["bitfinex","BTCUSD",1762619847359,4.0,102020.0,102010.0,0.2307492]
["bitfinex","BTCUSD",1762619847548,4.0,102020.0,102010.0,0.2464492]
["bitfinex","BTCUSD",1762619848335,0.19603999,102020.0,102010.0,0.2464492]
["bitfinex","BTCUSD",1762619848535,4.24992913,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762619848708,4.26786913,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762619848918,0.28424913,102030.0,102010.0,0.2307492]
["bitfinex","BTCUSD",1762619849115,4.26630913,102030.0,102020.0,0.20750999]
["bitfinex","BTCUSD",1762619849354,0.24992913,102030.0,102020.0,0.24746999]
["bitfinex","BTCUSD",1762619849557,0.19603999,102020.0,102010.0,0.03379042]
["bitfinex","BTCUSD",1762619849767,0.23334999,102020.0,102010.0,0.00105042]
["bitfinex","BTCUSD",1762619849966,0.21540999,102020.0,102010.0,0.19710962]
["bitfinex","BTCUSD",1762619850173,0.21540999,102020.0,102010.0,0.20857962]
["bitfinex","BTCUSD",1762619850507,0.21540999,102020.0,102010.0,0.20957962]
["bitfinex","BTCUSD",1762619850711,0.21540999,102020.0,102010.0,0.22556962]
["bitfinex","BTCUSD",1762619851320,0.20002999,102020.0,102010.0,0.24953962]
["bitfinex","BTCUSD",1762619851523,0.00399,102020.0,102010.0,0.24953962]
["bitfinex","BTCUSD",1762619852148,4.25391913,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762619852422,0.19603999,102020.0,102010.0,0.24953962]
["bitfinex","BTCUSD",1762619852657,4.25391913,102030.0,102020.0,0.22349999]
["bitfinex","BTCUSD",1762619852848,4.25391913,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762619853057,4.0,102020.0,102010.0,0.20957962]
["bitfinex","BTCUSD",1762619853265,4.0,102020.0,102010.0,0.23354962]
["bitfinex","BTCUSD",1762619853466,4.0,102020.0,102010.0,0.24953962]
["bitfinex","BTCUSD",1762619853672,4.0,102020.0,102010.0,0.24853962]
["bitfinex","BTCUSD",1762619853876,0.05490836,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762619854077,0.05490836,102030.0,102020.0,0.24746999]
["bitfinex","BTCUSD",1762619854385,0.001,102030.0,102020.0,0.24746999]
["bitfinex","BTCUSD",1762619854590,0.25491913,102030.0,102020.0,0.02746]
["bitfinex","BTCUSD",1762619854802,0.27029913,102030.0,102020.0,0.01147]
["bitfinex","BTCUSD",1762619855238,2.26929913,102030.0,102020.0,0.20750999]
["bitfinex","BTCUSD",1762619855567,0.19603999,102020.0,102010.0,0.23254962]
["bitfinex","BTCUSD",1762619855715,2.26929913,102030.0,102020.0,0.02746]
["bitfinex","BTCUSD",1762619855914,2.25391913,102030.0,102020.0,0.01147]
["bitfinex","BTCUSD",1762619856114,0.19603999,102020.0,102010.0,0.23254962]
["bitfinex","BTCUSD",1762619856517,0.19603999,102020.0,102010.0,0.24853962]
["bitfinex","BTCUSD",1762619857475,2.0,102020.0,102010.0,0.24853962]
["bitfinex","BTCUSD",1762619857898,0.25491972,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762619858098,0.25491972,102030.0,102020.0,0.24746999]
["bitfinex","BTCUSD",1762619858781,0.25391972,102030.0,102020.0,0.24746999]
["bitfinex","BTCUSD",1762619859212,0.25391972,102030.0,102020.0,0.22349999]
["bitfinex","BTCUSD",1762619859754,0.25491972,102030.0,102020.0,0.02746]
["bitfinex","BTCUSD",1762619859949,0.27029972,102030.0,102020.0,0.01147]
["bitfinex","BTCUSD",1762619860156,0.27029972,102030.0,102020.0,0.20750999]
["bitfinex","BTCUSD",1762619860363,0.27029972,102030.0,102020.0,0.01147]
["bitfinex","BTCUSD",1762619860558,0.19603999,102020.0,102010.0,0.23254962]
["bitfinex","BTCUSD",1762619860971,2.0,102020.0,102010.0,0.24853962]
["bitfinex","BTCUSD",1762619861176,0.25491913,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762619861399,0.25491913,102030.0,102020.0,0.24746999]
["bitfinex","BTCUSD",1762619861722,0.00399,102030.0,102020.0,0.24746999]
["bitfinex","BTCUSD",1762619861931,0.05789836,102030.0,102020.0,0.24746999]
["bitfinex","BTCUSD",1762619862169,0.56645737,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619862345,0.53699947,102040.0,102030.0,0.22348077]
["bitfinex","BTCUSD",1762619862545,0.53699947,102040.0,102030.0,0.24745077]
["bitfinex","BTCUSD",1762619863319,0.55354947,102040.0,102030.0,0.01147]
["bitfinex","BTCUSD",1762619863571,0.55554947,102040.0,102030.0,0.01147]
["bitfinex","BTCUSD",1762619864239,2.55554947,102040.0,102030.0,0.01147]
["bitfinex","BTCUSD",1762619864840,2.55654947,102040.0,102030.0,0.01147]
["bitfinex","BTCUSD",1762619865462,2.55654947,102040.0,102020.0,0.03557]
["bitfinex","BTCUSD",1762619865642,0.24992913,102030.0,102020.0,0.23160999]
["bitfinex","BTCUSD",1762619866226,0.24992913,102030.0,102020.0,0.24726999]
["bitfinex","BTCUSD",1762619867250,0.24992913,102030.0,102020.0,0.05123]
["bitfinex","BTCUSD",1762619867448,0.25391913,102030.0,102020.0,0.24726999]
["bitfinex","BTCUSD",1762619867958,0.27046913,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762619868319,0.19603999,102020.0,102010.0,0.24248258]
["bitfinex","BTCUSD",1762619868659,2.0,102020.0,102010.0,0.25814258]
["bitfinex","BTCUSD",1762619869072,0.19603999,102020.0,102010.0,0.25814258]
["bitfinex","BTCUSD",1762619869331,2.0,102020.0,102010.0,0.25814258]
["bitfinex","BTCUSD",1762619869692,0.25391913,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762619869920,0.25391913,102030.0,102020.0,0.22387999]
["bitfinex","BTCUSD",1762619870091,0.25391913,102030.0,102020.0,0.24797999]
["bitfinex","BTCUSD",1762619870518,0.05789836,102030.0,102020.0,0.24797999]
["bitfinex","BTCUSD",1762619870696,0.05390836,102030.0,102020.0,0.24797999]
["bitfinex","BTCUSD",1762619871315,2.0,102030.0,102020.0,0.65318521]
["bitfinex","BTCUSD",1762619871952,2.0,102030.0,102020.0,0.24797999]
["bitfinex","BTCUSD",1762619872396,0.001,102030.0,102020.0,0.24797999]
["bitfinex","BTCUSD",1762619872600,0.001,102030.0,102020.0,0.65318521]
["bitfinex","BTCUSD",1762619872826,0.001,102030.0,102020.0,0.24797999]
["bitfinex","BTCUSD",1762619874561,0.001,102030.0,102020.0,0.65325845]
["bitfinex","BTCUSD",1762619880259,0.001,102030.0,102020.0,0.24797999]
["bitfinex","BTCUSD",1762619880422,0.001,102030.0,102020.0,0.65325845]
["bitfinex","BTCUSD",1762619881269,0.001,102030.0,102020.0,1.05853691]
["bitfinex","BTCUSD",1762619882684,0.001,102030.0,102020.0,1.49999765]
["bitfinex","BTCUSD",1762619882894,0.00044784,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619883026,0.00044784,102040.0,102030.0,1.05751769]
["bitfinex","BTCUSD",1762619884052,0.00044784,102040.0,102030.0,1.05851769]
["bitfinex","BTCUSD",1762619884415,0.00044784,102040.0,102030.0,1.42162637]
["bitfinex","BTCUSD",1762619886331,0.00044784,102040.0,102030.0,1.42362637]
["bitfinex","BTCUSD",1762619890167,0.00044784,102040.0,102030.0,1.44362637]
["bitfinex","BTCUSD",1762619895172,1e-08,102040.0,102030.0,1.84890483]
["bitfinex","BTCUSD",1762619895380,1e-08,102040.0,102030.0,1.44362637]
["bitfinex","BTCUSD",1762619896274,1e-08,102040.0,102030.0,1.44262637]
["bitfinex","BTCUSD",1762619896477,1e-08,102040.0,102030.0,1.44062637]
["bitfinex","BTCUSD",1762619896857,1e-08,102040.0,102030.0,1.51860416]
["bitfinex","BTCUSD",1762619897033,1e-08,102040.0,102030.0,1.52160416]
["bitfinex","BTCUSD",1762619900877,1e-08,102040.0,102030.0,1.52129957]
["bitfinex","BTCUSD",1762619901307,1e-08,102040.0,102030.0,1.42632178]
["bitfinex","BTCUSD",1762619902667,1e-08,102040.0,102030.0,1.47883685]
["bitfinex","BTCUSD",1762619905017,1e-08,102040.0,102030.0,1.42632178]
["bitfinex","BTCUSD",1762619905185,1e-08,102040.0,102030.0,1.0735778]
["bitfinex","BTCUSD",1762619907120,1e-08,102040.0,102030.0,1.47885626]
["bitfinex","BTCUSD",1762619908093,1e-08,102040.0,102030.0,1.42632178]
["bitfinex","BTCUSD",1762619908288,1e-08,102040.0,102030.0,1.49634181]
["bitfinex","BTCUSD",1762619908711,1e-08,102040.0,102030.0,0.68578489]
["bitfinex","BTCUSD",1762619908912,1e-08,102040.0,102030.0,1.49634181]
["bitfinex","BTCUSD",1762619910041,1e-08,102040.0,102030.0,1.51634181]
["bitfinex","BTCUSD",1762619910481,0.20572417,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762619910921,0.20572417,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619911293,0.21967417,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619911705,0.21976899,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619911919,0.22176899,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619912148,0.63004745,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619912350,0.6392348,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619912525,0.63004745,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619913303,2.6392363,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619913963,2.02823367,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619914394,2.22415843,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619914572,2.62943689,102080.0,102070.0,0.20801396]
["bitfinex","BTCUSD",1762619915141,2.0,102070.0,102060.0,0.6370741]
["bitfinex","BTCUSD",1762619915373,0.19594396,102070.0,102060.0,0.6370741]
["bitfinex","BTCUSD",1762619915601,0.19594396,102070.0,102060.0,0.6523241]
["bitfinex","BTCUSD",1762619915923,0.27155232,102070.0,102060.0,0.01207]
["bitfinex","BTCUSD",1762619916160,0.27255232,102070.0,102060.0,0.20803315]
["bitfinex","BTCUSD",1762619916421,0.27255232,102070.0,102060.0,0.01207]
["bitfinex","BTCUSD",1762619916887,2.27255232,102070.0,102060.0,0.01207]
["bitfinex","BTCUSD",1762619917096,2.67783078,102070.0,102050.0,0.24159475]
["bitfinex","BTCUSD",1762619917320,2.51395,102060.0,102050.0,0.21781475]
["bitfinex","BTCUSD",1762619917555,2.20991315,102060.0,102050.0,0.21781475]
["bitfinex","BTCUSD",1762619918723,2.0,102050.0,102040.0,0.24165163]
["bitfinex","BTCUSD",1762619918991,0.0062,102050.0,102040.0,0.25690163]
["bitfinex","BTCUSD",1762619919234,0.06010836,102050.0,102040.0,0.25690163]
["bitfinex","BTCUSD",1762619920314,2.60124161,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762619920518,2.61519161,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762619920698,0.19596315,102060.0,102050.0,0.22330236]
["bitfinex","BTCUSD",1762619920896,0.19598236,102050.0,102040.0,0.26071832]
["bitfinex","BTCUSD",1762619921096,0.07405836,102050.0,102040.0,0.20807125]
["bitfinex","BTCUSD",1762619921319,0.60124161,102060.0,102040.0,0.24710125]
["bitfinex","BTCUSD",1762619921521,4.0,102060.0,102050.0,0.24708236]
["bitfinex","BTCUSD",1762619921718,2.19596315,102060.0,102050.0,0.65236082]
["bitfinex","BTCUSD",1762619921929,2.19645873,102060.0,102050.0,0.65236082]
["bitfinex","BTCUSD",1762619922163,2.19645873,102060.0,102050.0,0.0511]
["bitfinex","BTCUSD",1762619922369,0.19598236,102050.0,102040.0,0.23285125]
["bitfinex","BTCUSD",1762619922507,0.25609072,102050.0,102040.0,0.20907156]
["bitfinex","BTCUSD",1762619922718,0.25633854,102050.0,102040.0,0.24810156]
["bitfinex","BTCUSD",1762619922927,0.27028854,102050.0,102030.0,0.69929274]
["bitfinex","BTCUSD",1762619923129,0.27028854,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762619923338,0.25633854,102050.0,102040.0,0.24702156]
["bitfinex","BTCUSD",1762619923518,0.06035618,102050.0,102040.0,0.24702156]
["bitfinex","BTCUSD",1762619923990,0.05415618,102050.0,102040.0,0.24702156]
["bitfinex","BTCUSD",1762619924165,0.00024782,102050.0,102040.0,0.24702156]
["bitfinex","BTCUSD",1762619924609,0.00024782,102050.0,102040.0,0.65230002]
["bitfinex","BTCUSD",1762619925595,0.00024782,102050.0,102040.0,0.65330002]
["bitfinex","BTCUSD",1762619934382,0.00024782,102050.0,102040.0,0.24802156]
["bitfinex","BTCUSD",1762619937041,0.00024782,102050.0,102040.0,0.65313643]
["bitfinex","BTCUSD",1762619940444,0.00024782,102050.0,102040.0,0.24802156]
["bitfinex","BTCUSD",1762619941007,0.00644782,102050.0,102040.0,0.24802156]
["bitfinex","BTCUSD",1762619941580,0.06035618,102050.0,102040.0,0.22432156]
["bitfinex","BTCUSD",1762619941956,0.06035618,102050.0,102040.0,0.24884156]
["bitfinex","BTCUSD",1762619942176,0.25633854,102050.0,102040.0,0.22432156]
["bitfinex","BTCUSD",1762619942599,0.25633854,102050.0,102040.0,0.24884156]
["bitfinex","BTCUSD",1762619942799,0.25633854,102050.0,102040.0,0.22432156]
["bitfinex","BTCUSD",1762619943483,0.27028854,102050.0,102040.0,0.22432156]
["bitfinex","BTCUSD",1762619943837,0.06035618,102050.0,102040.0,0.24884156]
["bitfinex","BTCUSD",1762619944848,0.25633854,102050.0,102040.0,0.24884156]
["bitfinex","BTCUSD",1762619945091,0.00644782,102050.0,102040.0,0.24884156]
["bitfinex","BTCUSD",1762619945386,0.25633854,102050.0,102040.0,0.22432156]
["bitfinex","BTCUSD",1762619946219,0.27028854,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762619946837,0.28423854,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762619946984,4.68935341,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762619949316,4.28423854,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762619949527,4.28523854,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762619950295,4.19600156,102040.0,102030.0,0.20839019]
["bitfinex","BTCUSD",1762619950671,0.19600156,102040.0,102030.0,0.20839019]
["bitfinex","BTCUSD",1762619951234,0.19600156,102040.0,102030.0,0.24911019]
["bitfinex","BTCUSD",1762619951409,0.19609632,102040.0,102030.0,0.24911019]
["bitfinex","BTCUSD",1762619951710,0.19609632,102040.0,102030.0,0.22559019]
["bitfinex","BTCUSD",1762619951913,0.19609632,102040.0,102030.0,0.25011019]
["bitfinex","BTCUSD",1762619952355,9.476e-05,102040.0,102030.0,0.25011019]
["bitfinex","BTCUSD",1762619953234,9.476e-05,102040.0,102030.0,0.65522506]
["bitfinex","BTCUSD",1762619956717,9.476e-05,102040.0,102030.0,0.25011019]
["bitfinex","BTCUSD",1762619956890,9.476e-05,102040.0,102030.0,0.65522506]
["bitfinex","BTCUSD",1762619957409,0.19609632,102040.0,102030.0,0.25011019]
["bitfinex","BTCUSD",1762619959773,0.21004632,102040.0,102030.0,0.20939077]
["bitfinex","BTCUSD",1762619960582,0.22399632,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762619960900,0.22399632,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619961521,0.21004632,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762619961731,0.21004632,102040.0,102030.0,0.20939077]
["bitfinex","BTCUSD",1762619962090,0.21004632,102040.0,102030.0,0.01337]
["bitfinex","BTCUSD",1762619962337,0.22399632,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762619962533,2.22399632,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762619963734,2.62911119,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762619963946,4.62911119,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762619964150,4.64911119,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762619964549,2.19602077,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619964752,2.28557913,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619966156,2.28657913,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619967562,2.07660836,102030.0,102020.0,0.22551796]
["bitfinex","BTCUSD",1762619967774,2.27262913,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619968029,2.28657913,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619969009,2.27262913,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619969210,4.28657913,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619969431,4.78979573,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619969617,4.691694,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619969798,4.28657913,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619970215,5.014694,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619970414,4.60957913,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619970882,5.034694,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619971234,5.044156,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619971682,4.63904113,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619972258,5.044156,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619972613,4.63904113,102030.0,102020.0,0.19694796]
["bitfinex","BTCUSD",1762619972979,4.62509113,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619973207,4.62509113,102030.0,102020.0,0.19694796]
["bitfinex","BTCUSD",1762619973407,4.62509113,102030.0,102020.0,0.20851796]
["bitfinex","BTCUSD",1762619973695,4.63904113,102030.0,102020.0,0.19694796]
["bitfinex","BTCUSD",1762619973910,2.61114113,102030.0,102020.0,0.24876796]
["bitfinex","BTCUSD",1762619975895,2.61114113,102030.0,102020.0,0.05272797]
["bitfinex","BTCUSD",1762619976028,2.61114113,102030.0,102020.0,0.02788797]
["bitfinex","BTCUSD",1762619976686,2.61114113,102030.0,102020.0,0.22392796]
["bitfinex","BTCUSD",1762619977070,2.62509113,102030.0,102020.0,0.02788797]
["bitfinex","BTCUSD",1762619977700,2.61114113,102030.0,102020.0,0.24876796]
["bitfinex","BTCUSD",1762619977923,2.61114113,102030.0,102020.0,0.22392796]
["bitfinex","BTCUSD",1762619978463,2.61114113,102030.0,102020.0,0.02788797]
["bitfinex","BTCUSD",1762619979081,2.61114113,102030.0,102020.0,0.22392796]
["bitfinex","BTCUSD",1762619979282,2.61114113,102030.0,102020.0,0.02788797]
["bitfinex","BTCUSD",1762619980092,2.61114113,102030.0,102020.0,0.22392796]
["bitfinex","BTCUSD",1762619980300,2.61114113,102030.0,102020.0,0.24876796]
["bitfinex","BTCUSD",1762619981111,2.63904113,102030.0,102020.0,0.00090797]
["bitfinex","BTCUSD",1762619981282,2.62509113,102030.0,102020.0,0.19694796]
["bitfinex","BTCUSD",1762619981648,0.001,102030.0,102020.0,0.65388283]
["bitfinex","BTCUSD",1762619983623,0.19702077,102030.0,102020.0,0.22392796]
["bitfinex","BTCUSD",1762619983818,0.20477077,102030.0,102020.0,0.22392796]
["bitfinex","BTCUSD",1762619984024,0.21772077,102030.0,102020.0,0.20951796]
["bitfinex","BTCUSD",1762619984232,2.28557913,102030.0,102020.0,0.19794796]
["bitfinex","BTCUSD",1762619984457,2.27162913,102030.0,102020.0,0.19794796]
["bitfinex","BTCUSD",1762619985021,0.27162913,102030.0,102020.0,0.21029796]
["bitfinex","BTCUSD",1762619985618,0.06165836,102030.0,102020.0,0.22574796]
["bitfinex","BTCUSD",1762619985855,0.19609658,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619986057,4.19609658,102040.0,102030.0,0.20837077]
["bitfinex","BTCUSD",1762619986265,2.19609658,102040.0,102030.0,0.0278]
["bitfinex","BTCUSD",1762619986443,2.21004658,102040.0,102030.0,0.01235]
["bitfinex","BTCUSD",1762619987065,2.21104658,102040.0,102030.0,0.20837077]
["bitfinex","BTCUSD",1762619988256,2.21104658,102040.0,102030.0,0.01235]
["bitfinex","BTCUSD",1762619988866,2.21104658,102040.0,102030.0,0.20837077]
["bitfinex","BTCUSD",1762619989505,0.00109476,102040.0,102030.0,0.24661077]
["bitfinex","BTCUSD",1762619989709,0.19709632,102040.0,102030.0,0.24661077]
["bitfinex","BTCUSD",1762619990103,0.19709632,102040.0,102030.0,0.0278]
["bitfinex","BTCUSD",1762619990314,0.21104632,102040.0,102030.0,0.01235]
["bitfinex","BTCUSD",1762619990668,2.0,102030.0,102020.0,0.23117999]
["bitfinex","BTCUSD",1762619990998,2.0,102030.0,102020.0,0.24662999]
["bitfinex","BTCUSD",1762619992832,0.1960978,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762619993057,9.476e-05,102040.0,102030.0,0.24661077]
["bitfinex","BTCUSD",1762619993677,0.19609632,102040.0,102030.0,0.24661077]
["bitfinex","BTCUSD",1762619993880,9.476e-05,102040.0,102030.0,0.24661077]
["bitfinex","BTCUSD",1762619994123,9.476e-05,102040.0,102030.0,0.65172564]
["bitfinex","BTCUSD",1762619994298,0.00109476,102040.0,102030.0,0.24661077]
["bitfinex","BTCUSD",1762619994454,0.00109476,102040.0,102030.0,0.65180971]
["bitfinex","BTCUSD",1762619995693,0.35245677,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762619995873,0.40636513,102050.0,102040.0,0.24659156]
["bitfinex","BTCUSD",1762619996125,0.37690836,102050.0,102040.0,0.24659156]
["bitfinex","BTCUSD",1762619996539,0.37690836,102050.0,102040.0,0.6517905]
["bitfinex","BTCUSD",1762619996760,0.37690836,102050.0,102040.0,0.24659156]
["bitfinex","BTCUSD",1762619997115,2.22541702,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762619997318,2.02945336,102060.0,102050.0,0.24657236]
["bitfinex","BTCUSD",1762619997522,2.0,102060.0,102050.0,0.6517713]
["bitfinex","BTCUSD",1762619998589,2.004,102060.0,102050.0,0.6517713]
["bitfinex","BTCUSD",1762619998764,0.004,102060.0,102050.0,0.6517713]
["bitfinex","BTCUSD",1762619999561,0.007,102060.0,102050.0,0.6517713]
["bitfinex","BTCUSD",1762619999923,0.004,102060.0,102050.0,0.6517713]
["bitfinex","BTCUSD",1762620000377,2.55390836,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762620000593,2.55612259,102080.0,102070.0,0.0284]
["bitfinex","BTCUSD",1762620000818,2.96141632,102080.0,102070.0,0.0284]
["bitfinex","BTCUSD",1762620001009,2.96916632,102080.0,102070.0,0.22434396]
["bitfinex","BTCUSD",1762620001171,2.96916632,102080.0,102070.0,0.20805396]
["bitfinex","BTCUSD",1762620001777,2.76549156,102080.0,102070.0,0.22434396]
["bitfinex","BTCUSD",1762620001980,2.96341632,102080.0,102070.0,0.22434396]
["bitfinex","BTCUSD",1762620002227,0.00984479,102080.0,102070.0,0.24723396]
["bitfinex","BTCUSD",1762620002815,0.19801955,102080.0,102070.0,0.24678741]
["bitfinex","BTCUSD",1762620002980,0.61341849,102080.0,102070.0,0.01166345]
["bitfinex","BTCUSD",1762620003184,2.61341849,102080.0,102070.0,0.01166345]
["bitfinex","BTCUSD",1762620003380,2.61416167,102080.0,102070.0,0.01166345]
["bitfinex","BTCUSD",1762620003584,2.20896273,102080.0,102070.0,0.20760741]
["bitfinex","BTCUSD",1762620004005,2.61416167,102080.0,102070.0,0.01166345]
["bitfinex","BTCUSD",1762620004231,2.61416167,102080.0,102060.0,0.23096315]
["bitfinex","BTCUSD",1762620004232,0.19594396,102070.0,102060.0,0.23096315]
["bitfinex","BTCUSD",1762620004433,0.24985232,102070.0,102060.0,0.23096315]
["bitfinex","BTCUSD",1762620004637,0.24985232,102070.0,102060.0,0.24725315]
["bitfinex","BTCUSD",1762620005042,0.24985232,102070.0,102060.0,0.22436315]
["bitfinex","BTCUSD",1762620005270,2.66325126,102070.0,102060.0,0.01211]
["bitfinex","BTCUSD",1762620005449,2.24985232,102070.0,102060.0,0.0284]
["bitfinex","BTCUSD",1762620005647,2.24985232,102070.0,102060.0,0.24725315]
["bitfinex","BTCUSD",1762620005855,2.25085232,102070.0,102060.0,0.05129]
["bitfinex","BTCUSD",1762620006101,2.65605126,102070.0,102060.0,0.0284]
["bitfinex","BTCUSD",1762620006440,0.19596315,102060.0,102050.0,0.21813147]
["bitfinex","BTCUSD",1762620006670,2.61756209,102060.0,102050.0,0.20833236]
["bitfinex","BTCUSD",1762620006879,2.21236315,102060.0,102050.0,0.20809236]
["bitfinex","BTCUSD",1762620007053,2.0,102050.0,102040.0,0.24104163]
["bitfinex","BTCUSD",1762620007461,2.0,102050.0,102040.0,0.25733163]
["bitfinex","BTCUSD",1762620007663,2.19598236,102050.0,102040.0,0.25733163]
["bitfinex","BTCUSD",1762620007844,2.0,102050.0,102040.0,0.25733163]
["bitfinex","BTCUSD",1762620008650,2.0,102050.0,102040.0,0.66353057]
["bitfinex","BTCUSD",1762620008852,2.0,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762620009052,2.19596315,102060.0,102050.0,0.20809236]
["bitfinex","BTCUSD",1762620009457,2.0,102060.0,102050.0,0.22438236]
["bitfinex","BTCUSD",1762620009664,2.0,102060.0,102050.0,0.24727236]
["bitfinex","BTCUSD",1762620009875,2.19596315,102060.0,102050.0,0.24727236]
["bitfinex","BTCUSD",1762620010085,0.19621092,102060.0,102050.0,0.24727236]
["bitfinex","BTCUSD",1762620010485,0.19621092,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620010695,0.19621092,102060.0,102050.0,0.22538236]
["bitfinex","BTCUSD",1762620011122,0.19621092,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620011582,0.00024777,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620012012,0.19621092,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620012225,0.00024777,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620012947,9.951e-05,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620014139,9.951e-05,102060.0,102050.0,0.6534713]
["bitfinex","BTCUSD",1762620015080,9.951e-05,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620015288,0.19606266,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620015651,0.19606266,102060.0,102050.0,0.05229]
["bitfinex","BTCUSD",1762620016077,0.19606266,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620017140,9.951e-05,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620019255,9.951e-05,102060.0,102050.0,0.6534713]
["bitfinex","BTCUSD",1762620019457,9.951e-05,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620019859,9.951e-05,102060.0,102050.0,0.6534713]
["bitfinex","BTCUSD",1762620022179,0.19606266,102060.0,102050.0,0.05229]
["bitfinex","BTCUSD",1762620022384,0.19606266,102060.0,102050.0,0.0294]
["bitfinex","BTCUSD",1762620022624,0.6094616,102060.0,102050.0,0.01311]
["bitfinex","BTCUSD",1762620022829,0.20426266,102060.0,102050.0,0.01311]
["bitfinex","BTCUSD",1762620023547,2.6094616,102060.0,102050.0,0.01311]
["bitfinex","BTCUSD",1762620023949,2.20426266,102060.0,102050.0,0.01311]
["bitfinex","BTCUSD",1762620024148,2.20426266,102060.0,102050.0,0.0294]
["bitfinex","BTCUSD",1762620025003,2.6094616,102060.0,102050.0,0.0294]
["bitfinex","BTCUSD",1762620025530,2.6012616,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620025965,2.19606266,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620027248,2.00009951,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620027451,9.951e-05,102060.0,102050.0,0.24827236]
["bitfinex","BTCUSD",1762620028622,9.951e-05,102060.0,102050.0,0.6534713]
["bitfinex","BTCUSD",1762620029179,2.5,102070.0,102060.0,0.24643315]
["bitfinex","BTCUSD",1762620029375,2.0,102070.0,102060.0,0.65163209]
["bitfinex","BTCUSD",1762620032374,0.19594396,102070.0,102060.0,0.24643315]
["bitfinex","BTCUSD",1762620032572,0.19594396,102070.0,102060.0,0.22340315]
["bitfinex","BTCUSD",1762620032787,0.25085232,102070.0,102060.0,0.24643315]
["bitfinex","BTCUSD",1762620032975,0.25085232,102070.0,102060.0,0.02744]
["bitfinex","BTCUSD",1762620033114,0.25905232,102070.0,102060.0,0.01176]
["bitfinex","BTCUSD",1762620034056,0.19596315,102060.0,102050.0,0.24092147]
["bitfinex","BTCUSD",1762620034236,2.0,102060.0,102050.0,0.64612041]
["bitfinex","BTCUSD",1762620034435,2.0,102060.0,102050.0,0.66180041]
["bitfinex","BTCUSD",1762620034635,0.19596315,102060.0,102050.0,0.66180041]
["bitfinex","BTCUSD",1762620034963,2.0,102060.0,102050.0,0.66180041]
["bitfinex","BTCUSD",1762620035544,2.0,102060.0,102050.0,0.66280041]
["bitfinex","BTCUSD",1762620038899,0.00024774,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762620039098,0.00024774,102070.0,102060.0,0.63987209]
["bitfinex","BTCUSD",1762620039503,0.25010006,102070.0,102060.0,0.61684209]
["bitfinex","BTCUSD",1762620039714,0.25830006,102070.0,102050.0,0.64612041]
["bitfinex","BTCUSD",1762620039931,0.19596315,102060.0,102050.0,0.24092147]
["bitfinex","BTCUSD",1762620040329,0.19596315,102060.0,102050.0,0.25660147]
["bitfinex","BTCUSD",1762620040971,0.19596315,102060.0,102050.0,0.66180041]
["bitfinex","BTCUSD",1762620041160,0.19596315,102060.0,102050.0,0.23357147]
["bitfinex","BTCUSD",1762620041768,2.655299,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762620042132,2.25010006,102070.0,102060.0,0.21164315]
["bitfinex","BTCUSD",1762620042585,2.25010006,102070.0,102060.0,0.01568]
["bitfinex","BTCUSD",1762620042786,2.25010006,102070.0,102060.0,0.21164315]
["bitfinex","BTCUSD",1762620043103,2.0541561,102070.0,102060.0,0.21164315]
["bitfinex","BTCUSD",1762620043315,2.25830006,102070.0,102060.0,0.21164315]
["bitfinex","BTCUSD",1762620043850,2.25830006,102070.0,102050.0,0.24092147]
["bitfinex","BTCUSD",1762620044058,0.663499,102070.0,102050.0,0.24092147]
["bitfinex","BTCUSD",1762620044308,2.663499,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762620044514,2.664499,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762620044752,2.19596315,102060.0,102050.0,0.24092147]
["bitfinex","BTCUSD",1762620044921,0.19596315,102060.0,102050.0,0.25755147]
["bitfinex","BTCUSD",1762620045267,2.0,102060.0,102050.0,0.25755147]
["bitfinex","BTCUSD",1762620046112,2.0,102060.0,102050.0,0.66275041]
["bitfinex","BTCUSD",1762620046314,2.0,102060.0,102050.0,0.25755147]
["bitfinex","BTCUSD",1762620047531,0.00024774,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762620047729,0.25010006,102070.0,102060.0,0.24728315]
["bitfinex","BTCUSD",1762620048332,0.0541561,102070.0,102060.0,0.24728315]
["bitfinex","BTCUSD",1762620049596,0.25830006,102070.0,102060.0,0.20802315]
["bitfinex","BTCUSD",1762620049778,2.663499,102070.0,102060.0,0.20802315]
["bitfinex","BTCUSD",1762620049944,2.663499,102070.0,102050.0,0.64572041]
["bitfinex","BTCUSD",1762620050148,0.19596315,102060.0,102050.0,0.62309041]
["bitfinex","BTCUSD",1762620050350,0.19596315,102060.0,102050.0,0.21789147]
["bitfinex","BTCUSD",1762620050752,0.664499,102070.0,102050.0,0.23452147]
["bitfinex","BTCUSD",1762620050958,2.0,102060.0,102050.0,0.23452147]
["bitfinex","BTCUSD",1762620051205,0.19596315,102060.0,102050.0,0.23452147]
["bitfinex","BTCUSD",1762620051512,2.0,102060.0,102050.0,0.23452147]
["bitfinex","BTCUSD",1762620051861,2.0,102060.0,102050.0,0.25715147]
["bitfinex","BTCUSD",1762620052063,2.19596315,102060.0,102050.0,0.25715147]
["bitfinex","BTCUSD",1762620052264,0.20416315,102060.0,102050.0,0.20809236]
["bitfinex","BTCUSD",1762620053057,0.20416315,102060.0,102050.0,0.20909236]
["bitfinex","BTCUSD",1762620053256,2.0,102060.0,102050.0,0.24835236]
["bitfinex","BTCUSD",1762620053695,0.0082,102060.0,102050.0,0.20909236]
["bitfinex","BTCUSD",1762620054096,4.655299,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762620054314,2.1961917,102070.0,102060.0,0.24728315]
["bitfinex","BTCUSD",1762620054699,2.1961917,102070.0,102060.0,0.22465315]
["bitfinex","BTCUSD",1762620055372,2.1971917,102070.0,102060.0,0.22465315]
["bitfinex","BTCUSD",1762620057546,2.00124774,102070.0,102060.0,0.22465315]
["bitfinex","BTCUSD",1762620058818,2.1971917,102070.0,102060.0,0.22465315]
["bitfinex","BTCUSD",1762620059194,2.00124774,102070.0,102060.0,0.22465315]
["bitfinex","BTCUSD",1762620060527,2.1971917,102070.0,102060.0,0.22465315]
["bitfinex","BTCUSD",1762620061488,2.00124774,102070.0,102060.0,0.22465315]
["bitfinex","BTCUSD",1762620061711,0.19599789,102050.0,102030.0,0.27929688]
["bitfinex","BTCUSD",1762620061916,0.26630992,102040.0,102030.0,0.20928524]
["bitfinex","BTCUSD",1762620062434,0.26630992,102040.0,102030.0,0.19717524]
["bitfinex","BTCUSD",1762620062590,0.27450992,102040.0,102030.0,0.19717524]
["bitfinex","BTCUSD",1762620062991,0.06210836,102040.0,102030.0,0.22607524]
["bitfinex","BTCUSD",1762620063191,0.05390836,102040.0,102030.0,0.24865524]
["bitfinex","BTCUSD",1762620063774,0.05390836,102040.0,102030.0,0.24965524]
["bitfinex","BTCUSD",1762620065071,2.58110625,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762620065533,2.58930625,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762620067565,2.59030625,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762620071478,2.59850625,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762620073503,2.59029072,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762620074164,0.001,102050.0,102040.0,0.24748156]
["bitfinex","BTCUSD",1762620081147,0.19698236,102050.0,102040.0,0.24748156]
["bitfinex","BTCUSD",1762620081370,0.25909072,102050.0,102030.0,0.23213524]
["bitfinex","BTCUSD",1762620081572,0.26729072,102050.0,102030.0,0.23213524]
["bitfinex","BTCUSD",1762620081724,2.0,102040.0,102030.0,0.23213524]
["bitfinex","BTCUSD",1762620082303,2.0,102040.0,102030.0,0.24865524]
["bitfinex","BTCUSD",1762620083464,2.0,102040.0,102030.0,0.24965524]
["bitfinex","BTCUSD",1762620084538,2.0,102040.0,102030.0,0.22707524]
["bitfinex","BTCUSD",1762620085598,2.0,102040.0,102030.0,0.24965524]
["bitfinex","BTCUSD",1762620085834,2.0,102040.0,102030.0,0.22707524]
["bitfinex","BTCUSD",1762620085983,0.20420156,102040.0,102030.0,0.21055524]
["bitfinex","BTCUSD",1762620086850,0.25809072,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762620087028,2.58109072,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762620087232,2.0,102040.0,102030.0,0.21055524]
["bitfinex","BTCUSD",1762620087684,2.0,102040.0,102030.0,0.24965524]
["bitfinex","BTCUSD",1762620088427,2.0,102040.0,102030.0,0.24865524]
["bitfinex","BTCUSD",1762620089811,0.37690836,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762620090031,0.37690836,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1762620090683,0.37190836,102050.0,102040.0,0.22360156]
["bitfinex","BTCUSD",1762620090910,0.323,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1762620091125,4.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762620091262,2.51896315,102060.0,102050.0,0.20790236]
["bitfinex","BTCUSD",1762620091456,2.52716315,102060.0,102050.0,0.20790236]
["bitfinex","BTCUSD",1762620092413,2.0082,102060.0,102050.0,0.20790236]
["bitfinex","BTCUSD",1762620092645,4.62055092,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762620092868,4.62069308,102070.0,102060.0,0.20788315]
["bitfinex","BTCUSD",1762620093043,4.62068973,102070.0,102060.0,0.20788315]
["bitfinex","BTCUSD",1762620093256,4.55698418,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620093480,2.52753386,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620093851,2.3315899,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620094665,0.3233899,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620094858,0.51933386,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620095104,0.3233899,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620095427,0.0003899,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620095628,0.05729826,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620096082,0.26144222,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762620096428,0.05929826,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620096678,0.05629826,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620097038,0.05829826,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620101856,0.25424222,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762620102169,0.26244222,102070.0,102060.0,0.22356315]
["bitfinex","BTCUSD",1762620102286,0.26244222,102070.0,102060.0,0.20788315]
["bitfinex","BTCUSD",1762620103594,0.25424222,102070.0,102060.0,0.22390315]
["bitfinex","BTCUSD",1762620103813,0.0043899,102070.0,102060.0,0.24757315]
["bitfinex","BTCUSD",1762620104026,0.05829826,102070.0,102060.0,0.24757315]
["bitfinex","BTCUSD",1762620104914,0.0043899,102070.0,102060.0,0.24757315]
["bitfinex","BTCUSD",1762620105112,0.05829826,102070.0,102060.0,0.24757315]
["bitfinex","BTCUSD",1762620105904,0.25424222,102070.0,102060.0,0.24757315]
["bitfinex","BTCUSD",1762620106596,0.05829826,102070.0,102060.0,0.24757315]
["bitfinex","BTCUSD",1762620106787,0.25424222,102070.0,102060.0,0.22390315]
["bitfinex","BTCUSD",1762620106990,0.26244222,102070.0,102060.0,0.01192]
["bitfinex","BTCUSD",1762620108015,0.26244222,102070.0,102060.0,0.20788315]
["bitfinex","BTCUSD",1762620108374,0.06649826,102070.0,102060.0,0.20788315]
["bitfinex","BTCUSD",1762620108581,0.26244222,102070.0,102060.0,0.20788315]
["bitfinex","BTCUSD",1762620109182,0.06649826,102070.0,102060.0,0.20788315]
["bitfinex","BTCUSD",1762620109386,0.26244222,102070.0,102060.0,0.20788315]
["bitfinex","BTCUSD",1762620109845,0.27064222,102070.0,102050.0,0.23157236]
["bitfinex","BTCUSD",1762620110930,0.19596315,102060.0,102050.0,0.23157236]
["bitfinex","BTCUSD",1762620111291,0.19596315,102060.0,102050.0,0.24759236]
["bitfinex","BTCUSD",1762620112823,0.19596315,102060.0,102050.0,0.22392236]
["bitfinex","BTCUSD",1762620113043,0.19596315,102060.0,102050.0,0.24759236]
["bitfinex","BTCUSD",1762620113584,0.19696315,102060.0,102050.0,0.20790236]
["bitfinex","BTCUSD",1762620113991,0.19696315,102060.0,102050.0,0.24759236]
["bitfinex","BTCUSD",1762620114607,4.0,102060.0,102050.0,0.24759236]
["bitfinex","BTCUSD",1762620114735,0.19596315,102060.0,102050.0,0.24759236]
["bitfinex","BTCUSD",1762620116727,0.19598236,102050.0,102040.0,0.24139163]
["bitfinex","BTCUSD",1762620116924,0.66319798,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762620117119,2.67139798,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762620117266,2.67139798,102050.0,102030.0,0.21935627]
["bitfinex","BTCUSD",1762620117468,2.0,102040.0,102030.0,0.24302627]
["bitfinex","BTCUSD",1762620117721,0.67959798,102050.0,102040.0,0.23117156]
["bitfinex","BTCUSD",1762620117722,0.0082,102050.0,102040.0,0.23117156]
["bitfinex","BTCUSD",1762620117922,0.64851969,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762620117923,0.56641243,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762620118150,0.3790112,102060.0,102050.0,0.24717236]
["bitfinex","BTCUSD",1762620118750,0.57497435,102060.0,102050.0,0.24717236]
["bitfinex","BTCUSD",1762620118966,0.3708112,102060.0,102050.0,0.24717236]
["bitfinex","BTCUSD",1762620119168,0.35245113,102060.0,102050.0,0.24717236]
["bitfinex","BTCUSD",1762620119369,0.37081945,102060.0,102050.0,0.65227962]
["bitfinex","BTCUSD",1762620119513,0.02945113,102060.0,102050.0,0.24717236]
["bitfinex","BTCUSD",1762620119705,0.54632287,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762620119932,2.97799762,102070.0,102050.0,0.20748236]
["bitfinex","BTCUSD",1762620120145,2.61747041,102060.0,102040.0,0.21730163]
["bitfinex","BTCUSD",1762620120345,2.46721562,102050.0,102040.0,0.21730163]
["bitfinex","BTCUSD",1762620120545,2.66319798,102050.0,102040.0,0.21730163]
["bitfinex","BTCUSD",1762620120988,2.25809072,102050.0,102040.0,0.21730163]
["bitfinex","BTCUSD",1762620121120,4.19596315,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762620121317,4.61944626,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762620121528,4.62764626,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762620122454,4.0,102050.0,102040.0,0.64591889]
["bitfinex","BTCUSD",1762620122898,4.0,102050.0,102040.0,0.66202889]
["bitfinex","BTCUSD",1762620123127,0.19598236,102050.0,102040.0,0.23341163]
["bitfinex","BTCUSD",1762620123345,0.19598236,102050.0,102040.0,0.25792163]
["bitfinex","BTCUSD",1762620124426,0.19598236,102050.0,102040.0,0.25892163]
["bitfinex","BTCUSD",1762620124629,4.0,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762620124803,4.01837634,102060.0,102050.0,0.24786236]
["bitfinex","BTCUSD",1762620125023,4.01837634,102060.0,102050.0,0.22435236]
["bitfinex","BTCUSD",1762620125024,0.01837634,102060.0,102050.0,0.22435236]
["bitfinex","BTCUSD",1762620125227,0.01837634,102060.0,102050.0,0.24786236]
["bitfinex","BTCUSD",1762620125820,0.21433949,102060.0,102050.0,0.24786236]
["bitfinex","BTCUSD",1762620126029,0.01837634,102060.0,102050.0,0.24786236]
["bitfinex","BTCUSD",1762620127505,0.01837634,102060.0,102050.0,0.65296962]
["bitfinex","BTCUSD",1762620132086,0.5,102070.0,102060.0,0.19594692]
["bitfinex","BTCUSD",1762620132295,2.01837784,102070.0,102060.0,0.24782692]
["bitfinex","BTCUSD",1762620133844,2.02037784,102070.0,102060.0,0.24782692]
["bitfinex","BTCUSD",1762620135003,2.02237784,102070.0,102060.0,0.24782692]
["bitfinex","BTCUSD",1762620135880,0.02237784,102070.0,102060.0,0.65293418]
["bitfinex","BTCUSD",1762620136679,0.02237784,102070.0,102060.0,1.05804144]
["bitfinex","BTCUSD",1762620136906,0.02237784,102070.0,102060.0,0.65293418]
["bitfinex","BTCUSD",1762620137607,0.02037784,102070.0,102060.0,0.65293418]
["bitfinex","BTCUSD",1762620137820,0.01837784,102070.0,102060.0,0.65293418]
["bitfinex","BTCUSD",1762620137966,0.0082,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762620138172,0.0082,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620138173,0.00824833,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620138598,0.00849604,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620140385,0.01249604,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620141239,0.00429604,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620141441,0.00429604,102080.0,102070.0,0.65293122]
["bitfinex","BTCUSD",1762620141710,0.00429604,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620142289,0.2002208,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620142497,0.2002208,102080.0,102070.0,0.05188]
["bitfinex","BTCUSD",1762620142700,0.00429604,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620150052,0.02267189,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620151554,0.02267189,102080.0,102070.0,0.65293122]
["bitfinex","BTCUSD",1762620151977,0.02267189,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620152196,0.02267189,102080.0,102070.0,0.65293122]
["bitfinex","BTCUSD",1762620153681,0.21859665,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620154722,0.02267189,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620154877,0.21859665,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620155087,0.02267189,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620155624,0.21859665,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620156031,0.02267189,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620157118,0.02267189,102080.0,102070.0,0.65293122]
["bitfinex","BTCUSD",1762620159264,0.02267189,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620159769,0.02267189,102080.0,102070.0,0.65293122]
["bitfinex","BTCUSD",1762620160773,0.02267189,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620165005,0.02267189,102080.0,102070.0,0.65293122]
["bitfinex","BTCUSD",1762620165863,0.02267189,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620166065,0.02267189,102080.0,102070.0,0.65293122]
["bitfinex","BTCUSD",1762620168101,0.00429604,102080.0,102070.0,0.65293122]
["bitfinex","BTCUSD",1762620169111,0.02268714,102080.0,102070.0,0.65293122]
["bitfinex","BTCUSD",1762620169722,0.02268714,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620169940,0.27252026,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620170858,0.0765955,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620171300,0.27252026,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620171606,0.02268714,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620171942,0.02268714,102080.0,102070.0,0.65293122]
["bitfinex","BTCUSD",1762620173110,0.0765955,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620173314,0.02268714,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620173534,0.0765955,102080.0,102070.0,0.24782396]
["bitfinex","BTCUSD",1762620173740,0.02268714,102080.0,102070.0,0.65261122]
["bitfinex","BTCUSD",1762620176592,0.02268714,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620180585,0.02269173,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620189260,0.21861649,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620189444,0.02269173,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620191551,0.21861649,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620193055,0.02269173,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620193615,0.21861649,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620194021,0.02269173,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620195273,0.21861649,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620197658,0.02269173,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620203143,0.02269173,102080.0,102070.0,0.65242148]
["bitfinex","BTCUSD",1762620203349,0.02269173,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620203532,0.02069173,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620203734,0.01869173,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620206485,0.21461649,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620206687,0.01869173,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620208888,0.21461649,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620209308,0.01869173,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620209525,2.0,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620210410,0.27925626,102090.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620210626,0.19592476,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620211969,0.19592476,102080.0,102070.0,0.05156]
["bitfinex","BTCUSD",1762620212176,0.19592476,102080.0,102070.0,0.24750396]
["bitfinex","BTCUSD",1762620213536,0.19594396,102070.0,102060.0,0.24233507]
["bitfinex","BTCUSD",1762620213799,0.25017232,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762620213941,0.65508984,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762620214279,2.65540984,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762620214758,2.25049232,102070.0,102060.0,0.00104833]
["bitfinex","BTCUSD",1762620214954,2.27993897,102070.0,102060.0,0.00104833]
["bitfinex","BTCUSD",1762620215178,2.27993897,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762620215915,2.27993897,102070.0,102060.0,0.00104833]
["bitfinex","BTCUSD",1762620216251,2.27993897,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762620217053,2.27961897,102070.0,102060.0,0.19601148]
["bitfinex","BTCUSD",1762620217612,2.08367501,102070.0,102060.0,0.19601148]
["bitfinex","BTCUSD",1762620217777,2.08367501,102070.0,102060.0,0.20784148]
["bitfinex","BTCUSD",1762620218188,0.27961897,102070.0,102060.0,0.20784148]
["bitfinex","BTCUSD",1762620218699,0.08335501,102070.0,102060.0,0.24822148]
["bitfinex","BTCUSD",1762620219881,0.27929897,102070.0,102060.0,0.24822148]
["bitfinex","BTCUSD",1762620220732,0.27929897,102070.0,102060.0,0.22389148]
["bitfinex","BTCUSD",1762620220903,2.27961897,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762620221108,2.27993897,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762620221349,2.29829955,102070.0,102060.0,0.19601148]
["bitfinex","BTCUSD",1762620221668,2.29797955,102070.0,102060.0,0.19601148]
["bitfinex","BTCUSD",1762620222249,0.21630524,102040.0,102010.0,0.10752502]
["bitfinex","BTCUSD",1762620222445,0.01999998,101990.0,101980.0,0.08776088]
["bitfinex","BTCUSD",1762620222656,2.19502999,101970.0,101960.0,0.03656]
["bitfinex","BTCUSD",1762620222868,2.40116609,101970.0,101960.0,0.01271397]
["bitfinex","BTCUSD",1762620223064,2.41954078,101970.0,101960.0,0.03099623]
["bitfinex","BTCUSD",1762620223389,2.40116609,101970.0,101960.0,0.00311623]
["bitfinex","BTCUSD",1762620223616,2.41946952,101970.0,101960.0,0.00311623]
["bitfinex","BTCUSD",1762620224009,2.22333341,101970.0,101960.0,0.00311623]
["bitfinex","BTCUSD",1762620224219,2.22333341,101970.0,101960.0,0.21478158]
["bitfinex","BTCUSD",1762620224372,2.41946952,101970.0,101960.0,0.01862623]
["bitfinex","BTCUSD",1762620224751,2.41946952,101970.0,101960.0,0.01962623]
["bitfinex","BTCUSD",1762620225154,2.41946952,101970.0,101960.0,0.21578158]
["bitfinex","BTCUSD",1762620225389,2.4489453,101970.0,101960.0,0.21578158]
["bitfinex","BTCUSD",1762620225737,2.4489453,101970.0,101960.0,0.01962623]
["bitfinex","BTCUSD",1762620226011,2.4489453,101970.0,101960.0,0.21678158]
["bitfinex","BTCUSD",1762620226473,2.4489453,101970.0,101960.0,0.02062623]
["bitfinex","BTCUSD",1762620227560,2.4489453,101970.0,101960.0,0.00511623]
["bitfinex","BTCUSD",1762620230334,2.4489453,101970.0,101960.0,0.22818158]
["bitfinex","BTCUSD",1762620231421,2.4489453,101970.0,101960.0,0.03202623]
["bitfinex","BTCUSD",1762620231649,2.4489453,101970.0,101960.0,0.22818158]
["bitfinex","BTCUSD",1762620232073,2.4489453,101970.0,101960.0,0.03202623]
["bitfinex","BTCUSD",1762620233270,2.4489453,101970.0,101960.0,0.01651623]
["bitfinex","BTCUSD",1762620233642,4.7719453,101970.0,101960.0,0.00511623]
["bitfinex","BTCUSD",1762620241361,4.7919453,101970.0,101960.0,0.00511623]
["bitfinex","BTCUSD",1762620242048,4.7919453,101970.0,101960.0,0.00411623]
["bitfinex","BTCUSD",1762620243235,4.7919453,101970.0,101960.0,0.00311623]
["bitfinex","BTCUSD",1762620246475,4.80103855,101970.0,101960.0,0.00311623]
["bitfinex","BTCUSD",1762620247511,4.78103855,101970.0,101960.0,0.03194623]
["bitfinex","BTCUSD",1762620248040,4.78103855,101970.0,101960.0,0.00311623]
["bitfinex","BTCUSD",1762620248437,4.87914028,101970.0,101960.0,0.00311623]
["bitfinex","BTCUSD",1762620249370,2.7210691,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762620249594,2.7210691,101960.0,101950.0,0.00054216]
["bitfinex","BTCUSD",1762620249595,2.74846578,101960.0,101950.0,0.00054216]
["bitfinex","BTCUSD",1762620249948,2.76846578,101960.0,101950.0,0.00054216]
["bitfinex","BTCUSD",1762620250440,0.7005462,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762620250643,4.80185122,101950.0,101940.0,0.00049476]
["bitfinex","BTCUSD",1762620251281,4.82294484,101950.0,101940.0,0.00049476]
["bitfinex","BTCUSD",1762620251488,4.84294484,101950.0,101940.0,0.00049476]
["bitfinex","BTCUSD",1762620251909,0.73807066,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762620252111,4.76825753,101940.0,101930.0,0.00054233]
["bitfinex","BTCUSD",1762620252271,4.82997825,101940.0,101930.0,0.00054233]
["bitfinex","BTCUSD",1762620252467,4.85946698,101940.0,101930.0,0.00054233]
["bitfinex","BTCUSD",1762620252901,4.83946698,101940.0,101930.0,0.00054233]
["bitfinex","BTCUSD",1762620253148,4.8578431,101940.0,101930.0,0.00054233]
["bitfinex","BTCUSD",1762620254300,4.82258043,101940.0,101930.0,0.00054233]
["bitfinex","BTCUSD",1762620254732,4.82258043,101940.0,101930.0,0.19675541]
["bitfinex","BTCUSD",1762620254945,4.82258043,101940.0,101930.0,0.22558541]
["bitfinex","BTCUSD",1762620255608,4.89738782,101940.0,101930.0,0.22558541]
["bitfinex","BTCUSD",1762620256054,4.89738782,101940.0,101930.0,0.22633008]
["bitfinex","BTCUSD",1762620256689,4.5965605,101940.0,101930.0,0.22633008]
["bitfinex","BTCUSD",1762620257109,4.57818438,101940.0,101930.0,0.20984008]
["bitfinex","BTCUSD",1762620257652,4.57818438,101940.0,101930.0,0.013627]
["bitfinex","BTCUSD",1762620258076,4.57818438,101940.0,101930.0,0.001287]
["bitfinex","BTCUSD",1762620259034,4.57818438,101940.0,101930.0,0.19750008]
["bitfinex","BTCUSD",1762620260252,4.59652991,101940.0,101930.0,0.19750008]
["bitfinex","BTCUSD",1762620261743,4.60788027,101940.0,101930.0,0.19750008]
["bitfinex","BTCUSD",1762620261966,4.60788026,101940.0,101930.0,0.19750008]
["bitfinex","BTCUSD",1762620262398,4.60792095,101940.0,101930.0,0.19750008]
["bitfinex","BTCUSD",1762620263515,4.40037676,101940.0,101930.0,0.19750008]
["bitfinex","BTCUSD",1762620263990,4.59657059,101940.0,101930.0,0.19750008]
["bitfinex","BTCUSD",1762620264199,4.596266,101940.0,101930.0,0.19750008]
["bitfinex","BTCUSD",1762620265210,4.40007217,101940.0,101930.0,0.19750008]
["bitfinex","BTCUSD",1762620265407,2.40007217,101940.0,101930.0,0.22633008]
["bitfinex","BTCUSD",1762620265702,0.04858197,101940.0,101930.0,0.25095008]
["bitfinex","BTCUSD",1762620266281,0.05858196,101940.0,101930.0,0.25095008]
["bitfinex","BTCUSD",1762620267992,0.04858197,101940.0,101930.0,0.25095008]
["bitfinex","BTCUSD",1762620268193,0.04948871,101940.0,101930.0,0.25095008]
["bitfinex","BTCUSD",1762620268401,0.0678455,101940.0,101930.0,0.24134967]
["bitfinex","BTCUSD",1762620270048,0.27321971,101940.0,101930.0,0.24134967]
["bitfinex","BTCUSD",1762620270453,0.27321971,101940.0,101930.0,0.01234]
["bitfinex","BTCUSD",1762620270851,0.01999998,101930.0,101920.0,0.23219221]
["bitfinex","BTCUSD",1762620271068,0.27012142,101930.0,101920.0,0.2322406]
["bitfinex","BTCUSD",1762620271284,0.28848468,101930.0,101920.0,0.2478706]
["bitfinex","BTCUSD",1762620271954,0.28848468,101930.0,101920.0,0.24811888]
["bitfinex","BTCUSD",1762620272155,0.0922716,101930.0,101920.0,0.24811888]
["bitfinex","BTCUSD",1762620272378,0.0922716,101930.0,101920.0,0.24911888]
["bitfinex","BTCUSD",1762620274243,0.3179693,101930.0,101920.0,0.24911888]
["bitfinex","BTCUSD",1762620274383,0.12175622,101930.0,101920.0,0.24911888]
["bitfinex","BTCUSD",1762620274979,0.0922716,101930.0,101920.0,0.24911888]
["bitfinex","BTCUSD",1762620275281,0.28848468,101930.0,101920.0,0.24911888]
["bitfinex","BTCUSD",1762620275490,0.28848468,101930.0,101920.0,0.225899]
["bitfinex","BTCUSD",1762620275740,0.28848468,101930.0,101920.0,0.210269]
["bitfinex","BTCUSD",1762620275995,0.28848468,101930.0,101920.0,0.197929]
["bitfinex","BTCUSD",1762620276483,0.28848468,101930.0,101920.0,0.00169667]
["bitfinex","BTCUSD",1762620276745,0.31884472,101930.0,101920.0,0.00169667]
["bitfinex","BTCUSD",1762620278158,0.12263164,101930.0,101920.0,0.225609]
["bitfinex","BTCUSD",1762620278364,0.29767378,101930.0,101920.0,0.00169667]
["bitfinex","BTCUSD",1762620278591,0.28848468,101930.0,101920.0,0.00169667]
["bitfinex","BTCUSD",1762620278815,0.30966528,101930.0,101920.0,0.00169667]
["bitfinex","BTCUSD",1762620279244,0.29768167,101930.0,101920.0,0.00169667]
["bitfinex","BTCUSD",1762620279451,0.28848468,101930.0,101920.0,0.00169667]
["bitfinex","BTCUSD",1762620280282,0.28948468,101930.0,101920.0,0.01374667]
["bitfinex","BTCUSD",1762620280482,0.28948468,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620280483,2.28948468,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620280710,2.31067974,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620281526,2.29231648,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620281934,2.29331648,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620282136,2.31171707,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620282407,2.29052201,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620283652,2.38862374,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620283856,2.40862374,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620284490,4.73281971,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620284701,4.69090026,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620284871,4.72651846,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620285213,4.70010057,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620285650,4.72651846,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620286039,4.82362019,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620286241,4.82262019,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620286372,4.7982023,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620286580,4.8002023,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620289129,4.48804359,101930.0,101920.0,0.00069667]
["bitfinex","BTCUSD",1762620291664,4.21623233,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762620291859,4.2650292,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620292309,4.30121148,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620293859,4.21463292,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620294070,4.21463292,101920.0,101910.0,0.20844999]
["bitfinex","BTCUSD",1762620294285,4.21463292,101920.0,101910.0,0.0121984]
["bitfinex","BTCUSD",1762620294759,4.21663292,101920.0,101910.0,0.0121984]
["bitfinex","BTCUSD",1762620294957,4.21663292,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620295293,4.21863292,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620295503,4.69591693,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620295703,4.72624603,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620296327,4.54286112,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620296529,4.54086112,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620296898,4.54186112,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620297335,4.54486112,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620303003,4.04642742,101920.0,101910.0,0.19669999]
["bitfinex","BTCUSD",1762620303210,4.03724801,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620303830,4.36024801,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620304256,4.38024801,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620304461,4.41056328,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620304667,4.54484729,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620305523,4.57126518,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620305732,4.58665755,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620306403,4.62192022,101920.0,101910.0,0.0004484]
["bitfinex","BTCUSD",1762620307502,0.23243387,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762620307714,4.26977491,101910.0,101900.0,0.00044839]
["bitfinex","BTCUSD",1762620308774,4.33588594,101900.0,101890.0,19.99320537]
["bitfinex","BTCUSD",1762620308979,4.37428653,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620309194,4.35428653,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620309398,4.37428653,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620309807,4.36346656,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620309988,4.40461752,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620310328,4.38461752,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620310528,4.41446415,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620310737,4.39446415,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620311073,4.39446992,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620311294,4.38462329,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620311878,4.3634304,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620312281,4.35425037,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620312678,4.38459399,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620312873,4.40459399,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620314715,4.40559399,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620314894,4.41632091,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620315938,4.40659399,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620318522,4.40659971,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620321364,4.21032886,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620321520,4.38659971,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620322535,2.56998462,101900.0,101890.0,20.22576067]
["bitfinex","BTCUSD",1762620323120,0.56998462,101900.0,101890.0,20.22576067]
["bitfinex","BTCUSD",1762620323314,0.56998462,101900.0,101890.0,20.20127067]
["bitfinex","BTCUSD",1762620323514,0.56998462,101900.0,101890.0,20.22576067]
["bitfinex","BTCUSD",1762620323773,0.56998462,101900.0,101890.0,20.00498056]
["bitfinex","BTCUSD",1762620323935,2.56998462,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620325098,4.56998462,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620326052,4.56998462,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620326862,2.37371377,101900.0,101890.0,20.20127067]
["bitfinex","BTCUSD",1762620327061,0.37371377,101900.0,101890.0,20.22576067]
["bitfinex","BTCUSD",1762620328149,0.35255385,101900.0,101890.0,20.22576067]
["bitfinex","BTCUSD",1762620328445,0.02036443,101900.0,101890.0,20.22576067]
["bitfinex","BTCUSD",1762620328875,0.02039552,101900.0,101890.0,20.22576067]
["bitfinex","BTCUSD",1762620330332,0.02039552,101900.0,101890.0,20.20127067]
["bitfinex","BTCUSD",1762620330544,0.21666637,101900.0,101890.0,20.00498056]
["bitfinex","BTCUSD",1762620330749,2.53966637,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620330968,2.57005042,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620331189,2.54886164,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620331395,4.57005071,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620332154,4.53966637,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620333395,4.56086094,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620334013,4.68816014,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620335587,4.61955692,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620338325,4.59955692,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620339560,4.59955692,101900.0,101890.0,20.22453067]
["bitfinex","BTCUSD",1762620339561,0.3940886,101900.0,101890.0,20.22453067]
["bitfinex","BTCUSD",1762620339770,0.53966637,101900.0,101890.0,20.22453067]
["bitfinex","BTCUSD",1762620339977,0.02039552,101900.0,101890.0,20.22453067]
["bitfinex","BTCUSD",1762620340600,0.21666637,101900.0,101890.0,20.22453067]
["bitfinex","BTCUSD",1762620340805,0.02039552,101900.0,101890.0,20.22453067]
["bitfinex","BTCUSD",1762620341660,0.21666637,101900.0,101890.0,20.22453067]
["bitfinex","BTCUSD",1762620341837,0.02039552,101900.0,101890.0,20.22453067]
["bitfinex","BTCUSD",1762620342041,0.002,101900.0,101890.0,20.22453067]
["bitfinex","BTCUSD",1762620342256,0.19827085,101900.0,101890.0,20.22453067]
["bitfinex","BTCUSD",1762620342480,0.19827085,101900.0,101890.0,20.00543056]
["bitfinex","BTCUSD",1762620342685,0.21666715,101900.0,101890.0,20.00543056]
["bitfinex","BTCUSD",1762620342881,2.21666715,101900.0,101890.0,20.00543056]
["bitfinex","BTCUSD",1762620343506,2.21666715,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620343707,2.21666715,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620343880,2.21666715,101900.0,101890.0,20.20129067]
["bitfinex","BTCUSD",1762620344082,2.0203963,101900.0,101890.0,20.20129067]
["bitfinex","BTCUSD",1762620344288,2.19827085,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620344577,2.21666776,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620345454,2.21666776,101900.0,101890.0,20.20129067]
["bitfinex","BTCUSD",1762620346946,2.19827085,101900.0,101890.0,20.20129067]
["bitfinex","BTCUSD",1762620347374,2.19827085,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620347587,2.53966923,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620348270,2.53966997,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620350526,4.65897041,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620350725,4.67897041,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620350940,4.58086868,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620351166,4.56086868,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620351371,4.57007,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620352332,4.59007,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620352557,4.57007,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620354628,4.56086868,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620354839,4.65897041,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620355034,4.56086868,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620355275,4.57007023,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620356492,4.57007018,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620360027,4.59007018,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620360650,4.66817191,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620360851,4.57007018,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620361027,4.57507018,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620363146,4.57007018,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620364162,4.57007018,101900.0,101890.0,20.20161067]
["bitfinex","BTCUSD",1762620364390,4.57007018,101900.0,101890.0,20.22523067]
["bitfinex","BTCUSD",1762620364798,4.57007018,101900.0,101890.0,20.20161067]
["bitfinex","BTCUSD",1762620365117,4.57007018,101900.0,101890.0,20.00532056]
["bitfinex","BTCUSD",1762620365354,4.57007018,101900.0,101890.0,20.20161067]
["bitfinex","BTCUSD",1762620365500,4.57006896,101900.0,101890.0,20.20161067]
["bitfinex","BTCUSD",1762620365898,2.56086868,101900.0,101890.0,20.20161067]
["bitfinex","BTCUSD",1762620366104,0.36459783,101900.0,101890.0,20.22523067]
["bitfinex","BTCUSD",1762620366328,0.02039912,101900.0,101890.0,20.22523067]
["bitfinex","BTCUSD",1762620366611,0.02039912,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620366612,4.53200576,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620366810,4.57127661,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620367029,4.65628288,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620367562,4.68270077,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620368592,4.71064334,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620369003,4.68270077,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620370554,4.62627712,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620371383,4.65269501,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620372609,4.68119621,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620373028,4.68319621,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620373450,4.68219621,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620373654,4.78229794,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620373875,4.68419621,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620374945,4.65777832,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620375163,4.63777832,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620378306,4.66419621,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620379278,4.68419621,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620380008,4.65777832,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620381174,4.60159604,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620382014,4.62801393,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620382425,4.60159604,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620383467,4.60159604,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620383928,4.60159604,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620385036,4.36807164,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620385262,4.60159604,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620387842,4.62159604,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620389110,4.71969777,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620389965,4.71970918,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620391505,4.6216124,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620395001,4.64803029,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620397202,4.60040316,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620397406,4.64816503,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620404647,4.60163066,101900.0,101890.0,20.20104067]
["bitfinex","BTCUSD",1762620405624,4.60163066,101900.0,101890.0,20.00475056]
["bitfinex","BTCUSD",1762620405956,4.60163066,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620406809,4.60163066,101900.0,101890.0,20.20104067]
["bitfinex","BTCUSD",1762620407331,4.60163066,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620407903,4.60163066,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620409193,4.60163066,101900.0,101890.0,20.20104067]
["bitfinex","BTCUSD",1762620410289,4.60163066,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620411818,4.60163066,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620412637,4.60163066,101900.0,101890.0,20.22374067]
["bitfinex","BTCUSD",1762620412937,4.60163066,101900.0,101890.0,20.20104067]
["bitfinex","BTCUSD",1762620414048,4.60163066,101900.0,101890.0,20.00475056]
["bitfinex","BTCUSD",1762620414252,4.60163066,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620414412,4.62163066,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620421519,4.60163066,101900.0,101890.0,20.00568056]
["bitfinex","BTCUSD",1762620422484,4.60163066,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620422601,4.62163066,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620426891,4.60163066,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620429185,4.60163066,101900.0,101890.0,20.20197067]
["bitfinex","BTCUSD",1762620429980,4.60163066,101900.0,101890.0,20.22547067]
["bitfinex","BTCUSD",1762620430193,4.5924209,101900.0,101890.0,20.22547067]
["bitfinex","BTCUSD",1762620430365,4.60163235,101900.0,101890.0,20.22547067]
["bitfinex","BTCUSD",1762620430842,4.60163235,101900.0,101890.0,20.00568056]
["bitfinex","BTCUSD",1762620431278,4.60163235,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620432142,4.62163235,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620432354,4.69973408,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620432594,4.60163235,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620433930,4.62163235,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620434139,4.60163235,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620434572,4.62163235,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620434968,4.60163235,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620436138,4.60163235,101900.0,101890.0,20.00568056]
["bitfinex","BTCUSD",1762620436539,4.60163235,101900.0,101890.0,20.22547067]
["bitfinex","BTCUSD",1762620438046,0.5924209,101900.0,101890.0,20.22547067]
["bitfinex","BTCUSD",1762620439663,0.37492255,101900.0,101890.0,20.22547067]
["bitfinex","BTCUSD",1762620440758,0.5711934,101900.0,101890.0,20.00568056]
["bitfinex","BTCUSD",1762620440933,0.59241125,101900.0,101890.0,20.00568056]
["bitfinex","BTCUSD",1762620441121,0.59241125,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620441753,0.59241125,101900.0,101890.0,20.00568056]
["bitfinex","BTCUSD",1762620441914,0.5711934,101900.0,101890.0,20.20197067]
["bitfinex","BTCUSD",1762620442117,0.37492255,101900.0,101890.0,20.22547067]
["bitfinex","BTCUSD",1762620442317,0.5711934,101900.0,101890.0,20.22547067]
["bitfinex","BTCUSD",1762620442831,0.59240817,101900.0,101890.0,20.00568056]
["bitfinex","BTCUSD",1762620443031,2.59240902,101900.0,101890.0,20.00568056]
["bitfinex","BTCUSD",1762620443229,4.59240902,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620443443,4.61240902,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620445171,4.62161709,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620446492,4.62161709,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620446702,4.61240902,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620446899,4.59240902,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620448154,4.26940902,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620448406,4.26940968,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620448954,4.2694097,101900.0,101890.0,19.99335056]
["bitfinex","BTCUSD",1762620449164,4.2694097,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620449165,4.2481934,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620449406,4.26941027,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620450197,4.2481934,101900.0,101890.0,20.18964067]
["bitfinex","BTCUSD",1762620453123,4.2481934,101900.0,101890.0,20.20199067]
["bitfinex","BTCUSD",1762620454355,4.37492255,101900.0,101890.0,20.20199067]
["bitfinex","BTCUSD",1762620454589,4.5711934,101900.0,101890.0,20.20199067]
["bitfinex","BTCUSD",1762620456443,4.5711934,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620457137,4.5711934,101900.0,101890.0,20.20199067]
["bitfinex","BTCUSD",1762620458336,4.5924133,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620459372,4.60162362,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620461801,4.40535277,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620462036,4.5924133,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620462350,4.59241418,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620462790,4.5711934,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620462994,4.59241426,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620464118,2.5711934,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620464325,2.59241548,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620464938,2.37492255,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620465130,2.59241552,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620465336,2.59241552,101900.0,101890.0,20.02996056]
["bitfinex","BTCUSD",1762620465592,2.60162705,101900.0,101890.0,20.02996056]
["bitfinex","BTCUSD",1762620466129,2.60162705,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620466334,2.59241552,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620467757,2.39614467,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620467956,2.5711934,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620468135,2.37492405,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620468523,0.37492405,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620469711,0.5711949,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620473665,0.37492405,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620474630,0.5711949,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620477365,0.37492405,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620477823,0.5711949,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620478593,0.37492405,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620479407,0.5711949,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620479666,0.57119246,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620480001,0.37492161,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620480810,0.37492161,101900.0,101890.0,20.63263369]
["bitfinex","BTCUSD",1762620481281,0.57119246,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620481747,0.37292161,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620481941,0.37092161,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620482149,0.37192161,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620482359,0.56919246,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620483340,0.56919246,101900.0,101890.0,20.02996056]
["bitfinex","BTCUSD",1762620483517,0.56919246,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620484029,0.56919246,101900.0,101890.0,20.02996056]
["bitfinex","BTCUSD",1762620484921,0.56919246,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620485336,0.56919246,101900.0,101890.0,20.02996056]
["bitfinex","BTCUSD",1762620485735,0.56919246,101900.0,101890.0,20.22625067]
["bitfinex","BTCUSD",1762620486146,0.56919246,101900.0,101890.0,20.20292067]
["bitfinex","BTCUSD",1762620487229,0.56919246,101900.0,101890.0,20.00663056]
["bitfinex","BTCUSD",1762620488373,0.56919246,101900.0,101890.0,19.98237056]
["bitfinex","BTCUSD",1762620489337,0.56919246,101900.0,101890.0,20.00644056]
["bitfinex","BTCUSD",1762620489801,0.56919246,101900.0,101890.0,19.98237056]
["bitfinex","BTCUSD",1762620489935,0.56919246,101900.0,101890.0,20.00644056]
["bitfinex","BTCUSD",1762620490133,0.56919246,101900.0,101890.0,19.98311056]
["bitfinex","BTCUSD",1762620491252,0.56919246,101900.0,101890.0,20.17940067]
["bitfinex","BTCUSD",1762620492057,0.56919246,101900.0,101890.0,19.94998968]
["bitfinex","BTCUSD",1762620492512,2.97555704,101900.0,101890.0,19.92591968]
["bitfinex","BTCUSD",1762620492741,2.98476839,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620494628,2.98182433,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620495259,2.97261298,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620496286,2.98182433,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620496506,5.38818891,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620496715,5.42941253,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620496916,5.55943238,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620497038,4.7147851,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620497396,5.52751426,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620497959,5.51830291,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620498166,5.52751344,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620498368,5.02304713,101900.0,101890.0,19.92533968]
["bitfinex","BTCUSD",1762620498564,5.00304713,101900.0,101890.0,19.92533968]
["bitfinex","BTCUSD",1762620499583,5.00304713,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620500055,5.42941171,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620500188,5.40818809,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620500582,5.42940423,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620500787,5.52750596,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620501594,5.49987502,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620501783,5.52749737,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620501989,5.12113279,101900.0,101890.0,19.91356968]
["bitfinex","BTCUSD",1762620502397,5.10113279,101900.0,101890.0,19.92533968]
["bitfinex","BTCUSD",1762620503359,5.08271789,101900.0,101890.0,19.92533968]
["bitfinex","BTCUSD",1762620503562,2.54782799,101900.0,101890.0,20.12162979]
["bitfinex","BTCUSD",1762620503763,0.35155714,101900.0,101890.0,20.14569979]
["bitfinex","BTCUSD",1762620504194,0.54782799,101900.0,101890.0,20.14569979]
["bitfinex","BTCUSD",1762620504595,0.35155714,101900.0,101890.0,20.14569979]
["bitfinex","BTCUSD",1762620505006,0.35155714,101900.0,101890.0,20.55206437]
["bitfinex","BTCUSD",1762620505407,0.35155714,101900.0,101890.0,19.94940968]
["bitfinex","BTCUSD",1762620505667,0.54782799,101900.0,101890.0,19.92533968]
["bitfinex","BTCUSD",1762620505846,0.54782799,101900.0,101890.0,20.14569979]
["bitfinex","BTCUSD",1762620507713,0.54782799,101900.0,101890.0,19.94940968]
["bitfinex","BTCUSD",1762620508046,0.54782799,101900.0,101890.0,20.14569979]
["bitfinex","BTCUSD",1762620509196,0.54782799,101900.0,101890.0,19.94940968]
["bitfinex","BTCUSD",1762620509556,0.60463543,101900.0,101890.0,19.92533968]
["bitfinex","BTCUSD",1762620509762,0.19827085,101900.0,101890.0,20.12162979]
["bitfinex","BTCUSD",1762620509965,0.03149517,101900.0,101890.0,20.14560979]
["bitfinex","BTCUSD",1762620510171,0.22776602,101900.0,101890.0,20.14560979]
["bitfinex","BTCUSD",1762620510673,0.03149517,101900.0,101890.0,20.14560979]
["bitfinex","BTCUSD",1762620511078,0.04990462,101900.0,101890.0,20.14560979]
["bitfinex","BTCUSD",1762620511940,0.04990462,101900.0,101890.0,20.55197437]
["bitfinex","BTCUSD",1762620512315,0.002,101900.0,101890.0,20.55197437]
["bitfinex","BTCUSD",1762620512957,0.002,101900.0,101890.0,20.58146757]
["bitfinex","BTCUSD",1762620514734,0.001,101900.0,101890.0,20.58146757]
["bitfinex","BTCUSD",1762620515800,0.05390836,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762620516011,0.05390836,101910.0,101900.0,0.65537543]
["bitfinex","BTCUSD",1762620517998,0.05490836,101910.0,101900.0,0.65537543]
["bitfinex","BTCUSD",1762620519935,0.001,101910.0,101900.0,0.65537543]
["bitfinex","BTCUSD",1762620520137,0.05490836,101910.0,101900.0,0.65537543]
["bitfinex","BTCUSD",1762620522248,0.05490836,101910.0,101900.0,0.24901085]
["bitfinex","BTCUSD",1762620522614,0.25115995,101910.0,101900.0,0.65537543]
["bitfinex","BTCUSD",1762620522786,0.05490836,101910.0,101900.0,0.65537543]
["bitfinex","BTCUSD",1762620523394,0.05490836,101910.0,101900.0,0.65637543]
["bitfinex","BTCUSD",1762620524685,0.05390836,101910.0,101900.0,0.65637543]
["bitfinex","BTCUSD",1762620526688,0.23553372,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762620526892,2.25390792,101920.0,101910.0,0.24774159]
["bitfinex","BTCUSD",1762620528306,2.04786392,101920.0,101910.0,0.24774159]
["bitfinex","BTCUSD",1762620528501,2.24409625,101920.0,101910.0,0.24774159]
["bitfinex","BTCUSD",1762620528902,2.04786392,101920.0,101910.0,0.24774159]
["bitfinex","BTCUSD",1762620529111,0.02948972,101920.0,101910.0,0.24774159]
["bitfinex","BTCUSD",1762620529287,0.03048972,101920.0,101910.0,0.24774159]
["bitfinex","BTCUSD",1762620529487,0.03048972,101920.0,101910.0,0.65410617]
["bitfinex","BTCUSD",1762620530060,0.001,101920.0,101910.0,0.65410617]
["bitfinex","BTCUSD",1762620530258,0.001,101920.0,101910.0,0.24774159]
["bitfinex","BTCUSD",1762620530461,0.001,101920.0,101910.0,0.65410617]
["bitfinex","BTCUSD",1762620530864,0.001,101920.0,101910.0,0.24774159]
["bitfinex","BTCUSD",1762620531083,0.001,101920.0,101910.0,0.65410617]
["bitfinex","BTCUSD",1762620532685,0.001,101920.0,101910.0,0.68359105]
["bitfinex","BTCUSD",1762620534766,0.001,101920.0,101910.0,1.08995563]
["bitfinex","BTCUSD",1762620534926,2.19615535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762620535134,2.24400819,101960.0,101950.0,0.22377459]
["bitfinex","BTCUSD",1762620535343,0.19617459,101950.0,101940.0,0.03617]
["bitfinex","BTCUSD",1762620535535,0.65644753,101950.0,101940.0,0.20847383]
["bitfinex","BTCUSD",1762620535922,0.43024854,101950.0,101940.0,0.20847383]
["bitfinex","BTCUSD",1762620536143,0.62647141,101950.0,101940.0,0.20847383]
["bitfinex","BTCUSD",1762620536349,0.62647141,101950.0,101940.0,0.24768383]
["bitfinex","BTCUSD",1762620537252,0.43129682,101950.0,101940.0,0.24768383]
["bitfinex","BTCUSD",1762620537548,0.62747141,101950.0,101940.0,0.24768383]
["bitfinex","BTCUSD",1762620538646,0.02493224,101950.0,101940.0,0.24768383]
["bitfinex","BTCUSD",1762620541653,0.00104828,101950.0,101940.0,0.65404841]
["bitfinex","BTCUSD",1762620542206,0.05495664,101950.0,101940.0,0.65404841]
["bitfinex","BTCUSD",1762620542413,0.00104828,101950.0,101940.0,1.06041299]
["bitfinex","BTCUSD",1762620543354,0.00104828,101950.0,101940.0,1.06141299]
["bitfinex","BTCUSD",1762620543556,4.828e-05,101950.0,101940.0,1.06141299]
["bitfinex","BTCUSD",1762620543977,4.828e-05,101950.0,101940.0,0.65504841]
["bitfinex","BTCUSD",1762620544339,4.828e-05,101950.0,101940.0,0.65455697]
["bitfinex","BTCUSD",1762620545209,4.828e-05,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620545493,0.05395664,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620546353,0.25013123,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620546566,0.05395664,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620546769,4.828e-05,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620547187,4.828e-05,101950.0,101940.0,0.65455697]
["bitfinex","BTCUSD",1762620547867,4.828e-05,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620549482,0.05395664,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620549706,0.07227215,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620549888,0.26844674,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620550110,0.07227215,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620550748,0.26844674,101950.0,101940.0,0.24868383]
["bitfinex","BTCUSD",1762620551309,2.26844674,101950.0,101940.0,0.0286]
["bitfinex","BTCUSD",1762620551707,2.07227215,101950.0,101940.0,0.22479383]
["bitfinex","BTCUSD",1762620551913,2.26844674,101950.0,101940.0,0.22479383]
["bitfinex","BTCUSD",1762620552117,2.26844674,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620552715,2.07227215,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620552889,0.07227215,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620553316,0.26844674,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620553764,0.07227215,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620553978,0.26844674,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620554418,0.07227215,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620554631,0.26844674,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620555066,0.07227215,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620556925,0.26844674,101950.0,101940.0,0.05324]
["bitfinex","BTCUSD",1762620557129,0.26844674,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620558148,0.07227215,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620558350,0.26844674,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620558648,0.07227215,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620560920,0.01836379,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620561331,0.01836379,101950.0,101940.0,0.65530697]
["bitfinex","BTCUSD",1762620566052,0.01836379,101950.0,101940.0,0.68478339]
["bitfinex","BTCUSD",1762620568339,4.828e-05,101950.0,101940.0,0.68478339]
["bitfinex","BTCUSD",1762620569622,4.828e-05,101950.0,101940.0,0.27891025]
["bitfinex","BTCUSD",1762620569838,4.828e-05,101950.0,101940.0,0.68478339]
["bitfinex","BTCUSD",1762620572009,0.01844124,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620572242,4.828e-05,101950.0,101940.0,0.24943383]
["bitfinex","BTCUSD",1762620573567,2.19615535,101960.0,101950.0,0.24671459]
["bitfinex","BTCUSD",1762620573772,2.21454954,101960.0,101950.0,0.20827459]
["bitfinex","BTCUSD",1762620574341,2.22374712,101960.0,101950.0,0.20827459]
["bitfinex","BTCUSD",1762620574563,2.21454954,101960.0,101950.0,0.22380459]
["bitfinex","BTCUSD",1762620575621,2.21554954,101960.0,101950.0,0.22380459]
["bitfinex","BTCUSD",1762620576757,2.01939419,101960.0,101950.0,0.24671459]
["bitfinex","BTCUSD",1762620577543,0.01939419,101960.0,101950.0,0.24671459]
["bitfinex","BTCUSD",1762620578092,0.21554954,101960.0,101950.0,0.24671459]
["bitfinex","BTCUSD",1762620579117,0.21554954,101960.0,101950.0,0.22380459]
["bitfinex","BTCUSD",1762620579531,0.21554954,101960.0,101950.0,0.24671459]
["bitfinex","BTCUSD",1762620579932,0.21554954,101960.0,101950.0,0.02763]
["bitfinex","BTCUSD",1762620580135,0.21554954,101960.0,101950.0,0.24671459]
["bitfinex","BTCUSD",1762620580756,0.19615535,101960.0,101950.0,0.24671459]
["bitfinex","BTCUSD",1762620580966,1.01350703,101970.0,101950.0,0.24671459]
["bitfinex","BTCUSD",1762620581190,4.0,101960.0,101950.0,0.20827459]
["bitfinex","BTCUSD",1762620581506,0.00165326,101970.0,101960.0,0.22378535]
["bitfinex","BTCUSD",1762620581911,0.00165326,101970.0,101960.0,0.24669535]
["bitfinex","BTCUSD",1762620582079,0.00365326,101970.0,101960.0,0.24669535]
["bitfinex","BTCUSD",1762620582732,0.00165326,101970.0,101960.0,0.24669535]
["bitfinex","BTCUSD",1762620583057,0.00265326,101970.0,101960.0,0.24669535]
["bitfinex","BTCUSD",1762620583838,0.00265326,101970.0,101960.0,0.65256849]
["bitfinex","BTCUSD",1762620584041,0.00265326,101970.0,101960.0,0.24669535]
["bitfinex","BTCUSD",1762620585787,0.05656162,101970.0,101960.0,0.24669535]
["bitfinex","BTCUSD",1762620585991,0.25269773,101970.0,101960.0,0.24669535]
["bitfinex","BTCUSD",1762620586190,0.05656162,101970.0,101960.0,0.24669535]
["bitfinex","BTCUSD",1762620586927,0.25269773,101970.0,101960.0,0.22378535]
["bitfinex","BTCUSD",1762620587301,0.25269773,101970.0,101960.0,0.24716535]
["bitfinex","BTCUSD",1762620587670,0.25269773,101970.0,101960.0,0.22378535]
["bitfinex","BTCUSD",1762620587867,2.25269773,101970.0,101960.0,0.24716535]
["bitfinex","BTCUSD",1762620588323,2.25269773,101970.0,101960.0,0.22378535]
["bitfinex","BTCUSD",1762620588647,2.98157087,101970.0,101960.0,0.0121]
["bitfinex","BTCUSD",1762620588849,0.19615535,101960.0,101950.0,0.23165459]
["bitfinex","BTCUSD",1762620589254,2.0,101960.0,101950.0,0.24693459]
["bitfinex","BTCUSD",1762620589455,2.19615535,101960.0,101950.0,0.24693459]
["bitfinex","BTCUSD",1762620589659,0.19615535,101960.0,101950.0,0.24693459]
["bitfinex","BTCUSD",1762620590038,0.19615535,101960.0,101950.0,0.05076]
["bitfinex","BTCUSD",1762620590408,4.60202849,101960.0,101940.0,0.20846711]
["bitfinex","BTCUSD",1762620590599,0.25008295,101950.0,101940.0,0.20846711]
["bitfinex","BTCUSD",1762620590786,2.57308295,101950.0,101940.0,0.20846711]
["bitfinex","BTCUSD",1762620591626,2.57308295,101950.0,101940.0,0.22374711]
["bitfinex","BTCUSD",1762620591867,2.57308295,101950.0,101940.0,0.22474711]
["bitfinex","BTCUSD",1762620592254,2.37690836,101950.0,101940.0,0.22474711]
["bitfinex","BTCUSD",1762620592665,2.57308295,101950.0,101940.0,0.20946711]
["bitfinex","BTCUSD",1762620593015,2.57308295,101950.0,101940.0,0.21046711]
["bitfinex","BTCUSD",1762620593543,2.57308295,101950.0,101940.0,0.01428]
["bitfinex","BTCUSD",1762620593743,2.57308295,101950.0,101940.0,0.21047383]
["bitfinex","BTCUSD",1762620594648,2.97895609,101950.0,101940.0,0.21047383]
["bitfinex","BTCUSD",1762620594854,2.57308295,101950.0,101940.0,0.21047383]
["bitfinex","BTCUSD",1762620595736,2.57308295,101950.0,101940.0,0.01428]
["bitfinex","BTCUSD",1762620595946,2.57308295,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762620595947,4.97895609,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762620596157,5.03513837,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762620597089,0.19621308,101930.0,101920.0,0.2416324]
["bitfinex","BTCUSD",1762620597308,0.60208351,101940.0,101920.0,0.24168068]
["bitfinex","BTCUSD",1762620597506,0.05390836,101930.0,101920.0,0.24168068]
["bitfinex","BTCUSD",1762620597905,2.19621037,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762620598105,2.22569606,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762620598445,2.22569606,101940.0,101920.0,0.24168068]
["bitfinex","BTCUSD",1762620598645,0.05390836,101930.0,101920.0,0.24268068]
["bitfinex","BTCUSD",1762620599166,0.05390836,101930.0,101920.0,0.25877068]
["bitfinex","BTCUSD",1762620599955,0.05390836,101930.0,101920.0,0.25777068]
["bitfinex","BTCUSD",1762620600320,0.05390836,101930.0,101920.0,0.25977068]
["bitfinex","BTCUSD",1762620600895,2.02948569,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762620601043,2.02948569,101940.0,101930.0,0.24705308]
["bitfinex","BTCUSD",1762620601257,0.02948569,101940.0,101930.0,0.24705308]
["bitfinex","BTCUSD",1762620601473,0.323,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762620601634,0.35248085,101950.0,101940.0,0.65290697]
["bitfinex","BTCUSD",1762620601836,0.51917459,101950.0,101940.0,0.24703383]
["bitfinex","BTCUSD",1762620602055,0.323,101950.0,101940.0,0.24703383]
["bitfinex","BTCUSD",1762620605910,0.51917459,101950.0,101940.0,0.24703383]
["bitfinex","BTCUSD",1762620606050,0.323,101950.0,101940.0,0.24703383]
["bitfinex","BTCUSD",1762620610624,0.51917459,101950.0,101940.0,0.24703383]
["bitfinex","BTCUSD",1762620610988,0.57308295,101950.0,101940.0,0.24703383]
["bitfinex","BTCUSD",1762620612136,0.97904949,101950.0,101940.0,0.24703383]
["bitfinex","BTCUSD",1762620612335,0.99904949,101950.0,101940.0,0.01193]
["bitfinex","BTCUSD",1762620612730,2.99904949,101950.0,101940.0,0.01193]
["bitfinex","BTCUSD",1762620612946,2.97904949,101950.0,101940.0,0.01193]
["bitfinex","BTCUSD",1762620614544,2.97904949,101950.0,101940.0,0.02802]
["bitfinex","BTCUSD",1762620614946,0.19619383,101940.0,101930.0,0.23096308]
["bitfinex","BTCUSD",1762620615341,1.00853237,101950.0,101930.0,0.24705308]
["bitfinex","BTCUSD",1762620615539,3.00853237,101950.0,101940.0,0.20812383]
["bitfinex","BTCUSD",1762620615941,2.60256583,101950.0,101940.0,0.20812383]
["bitfinex","BTCUSD",1762620616194,3.00853237,101950.0,101940.0,0.20812383]
["bitfinex","BTCUSD",1762620616945,3.00853237,101950.0,101930.0,0.23096308]
["bitfinex","BTCUSD",1762620617129,2.0,101940.0,101930.0,0.23196308]
["bitfinex","BTCUSD",1762620617548,2.0,101940.0,101930.0,0.24805308]
["bitfinex","BTCUSD",1762620617748,2.0,101940.0,101930.0,0.24705308]
["bitfinex","BTCUSD",1762620618115,0.19619383,101940.0,101930.0,0.24705308]
["bitfinex","BTCUSD",1762620618315,2.0,101940.0,101930.0,0.24705308]
["bitfinex","BTCUSD",1762620618516,4.0,101940.0,101930.0,0.24705308]
["bitfinex","BTCUSD",1762620618697,4.0,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620618902,4.19619383,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620619098,4.0,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620619851,0.19619383,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620619991,4.0,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620620736,0.19619383,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620621131,1.02853237,101950.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620621309,4.0,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620621723,0.19619383,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620621993,4.0,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620622172,4.0,101940.0,101930.0,0.24805308]
["bitfinex","BTCUSD",1762620623532,4.0,101940.0,101930.0,0.24705308]
["bitfinex","BTCUSD",1762620624324,4.0,101940.0,101930.0,0.24805308]
["bitfinex","BTCUSD",1762620624530,4.0,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620624866,0.19619383,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620625398,4.0,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620626880,0.19619383,101940.0,101930.0,0.24905308]
["bitfinex","BTCUSD",1762620627118,4.60216037,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762620627292,5.35112691,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762620627643,5.39901654,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762620628056,5.39901654,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762620628333,0.19621308,101930.0,101920.0,0.01197828]
["bitfinex","BTCUSD",1762620628548,2.67608798,101930.0,101920.0,0.01197828]
["bitfinex","BTCUSD",1762620628886,4.99908798,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620629091,5.02857576,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620629415,5.12667749,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620629635,5.04696695,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620629997,5.04696695,101930.0,101920.0,0.00104828]
["bitfinex","BTCUSD",1762620630198,5.02857576,101930.0,101920.0,0.00104828]
["bitfinex","BTCUSD",1762620630547,5.04695904,101930.0,101920.0,0.00104828]
["bitfinex","BTCUSD",1762620630791,5.04695904,101930.0,101920.0,0.00204828]
["bitfinex","BTCUSD",1762620631117,5.04695904,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620631244,5.14506077,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620632297,5.02857576,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620632512,4.62260922,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620632733,5.02857576,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620633311,4.62260922,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620633654,5.02857576,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620637087,4.81671332,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620637314,5.031279,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620637863,5.0129264,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620638412,5.03127882,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620643333,5.03127717,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620644174,5.0129264,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620644331,4.9929264,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620644530,5.0129264,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620645089,5.1385563,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620645295,5.54452284,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620645712,5.58070512,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620645915,5.60185513,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620646351,4.78992205,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620646559,5.60185561,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620648583,5.62864356,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620650406,5.63464356,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620653569,5.69116149,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620653843,5.6610526,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620656163,5.69631527,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620657298,5.66952732,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620657740,5.71143507,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620657937,5.68491694,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620658589,5.71132754,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620658763,5.73784567,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620658962,5.68498474,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620659165,5.6585079,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620659393,5.68498419,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620659810,5.71150232,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620660366,5.44572058,101930.0,101920.0,4.828e-05]
["bitfinex","BTCUSD",1762620664063,0.19627085,101900.0,101890.0,19.91342449]
["bitfinex","BTCUSD",1762620664266,4.94873336,101900.0,101890.0,19.91342449]
["bitfinex","BTCUSD",1762620664629,4.54332162,101900.0,101890.0,19.91342449]
["bitfinex","BTCUSD",1762620664755,4.57282007,101900.0,101890.0,19.91342449]
["bitfinex","BTCUSD",1762620666489,4.57282007,101900.0,101890.0,19.91442449]
["bitfinex","BTCUSD",1762620666697,4.57282007,101900.0,101890.0,19.91542449]
["bitfinex","BTCUSD",1762620667434,4.6709218,101900.0,101890.0,19.91342449]
["bitfinex","BTCUSD",1762620667842,4.57282007,101900.0,101890.0,19.92568449]
["bitfinex","BTCUSD",1762620668017,4.57282007,101900.0,101890.0,20.1452846]
["bitfinex","BTCUSD",1762620668425,4.57282007,101900.0,101890.0,19.92568449]
["bitfinex","BTCUSD",1762620668663,4.56364329,101900.0,101890.0,20.1219746]
["bitfinex","BTCUSD",1762620668865,4.56364329,101900.0,101890.0,20.1452846]
["bitfinex","BTCUSD",1762620669249,4.13712195,101900.0,101890.0,20.1452846]
["bitfinex","BTCUSD",1762620669481,2.42485354,101900.0,101890.0,20.1452846]
["bitfinex","BTCUSD",1762620669704,0.42485354,101900.0,101890.0,20.1452846]
["bitfinex","BTCUSD",1762620669907,0.04794518,101900.0,101890.0,20.55180594]
["bitfinex","BTCUSD",1762620670115,9.486e-05,101900.0,101890.0,20.55180594]
["bitfinex","BTCUSD",1762620671367,9.486e-05,101900.0,101890.0,20.55380594]
["bitfinex","BTCUSD",1762620671803,9.486e-05,101900.0,101890.0,20.1472846]
["bitfinex","BTCUSD",1762620672565,0.05400322,101900.0,101890.0,20.1482846]
["bitfinex","BTCUSD",1762620672914,9.486e-05,101900.0,101890.0,20.1482846]
["bitfinex","BTCUSD",1762620673428,0.54949262,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762620673628,4.24420678,101920.0,101910.0,0.22416159]
["bitfinex","BTCUSD",1762620673876,4.25340039,101920.0,101910.0,0.05122]
["bitfinex","BTCUSD",1762620674083,4.25340039,101920.0,101910.0,0.01226]
["bitfinex","BTCUSD",1762620674286,4.27340039,101920.0,101910.0,0.01226]
["bitfinex","BTCUSD",1762620674641,4.25440039,101920.0,101910.0,0.02791]
["bitfinex","BTCUSD",1762620674858,4.27440039,101920.0,101910.0,0.05122]
["bitfinex","BTCUSD",1762620675371,4.59740039,101920.0,101910.0,0.01226]
["bitfinex","BTCUSD",1762620675567,0.19625159,101910.0,101900.0,0.23184085]
["bitfinex","BTCUSD",1762620675770,0.05390836,101910.0,101900.0,0.23184085]
["bitfinex","BTCUSD",1762620676000,0.05390836,101910.0,101900.0,0.24749085]
["bitfinex","BTCUSD",1762620676339,0.08340188,101910.0,101900.0,0.24749085]
["bitfinex","BTCUSD",1762620676843,0.08340188,101910.0,101900.0,0.24849085]
["bitfinex","BTCUSD",1762620677934,0.27965347,101910.0,101900.0,0.24849085]
["bitfinex","BTCUSD",1762620678151,0.08340188,101910.0,101900.0,0.24849085]
["bitfinex","BTCUSD",1762620679566,0.05390836,101910.0,101900.0,0.24849085]
["bitfinex","BTCUSD",1762620680530,0.25015995,101910.0,101900.0,0.24849085]
["bitfinex","BTCUSD",1762620680727,0.05390836,101910.0,101900.0,0.24849085]
["bitfinex","BTCUSD",1762620683313,2.54881943,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762620683520,2.54881943,101920.0,101910.0,0.24747159]
["bitfinex","BTCUSD",1762620684567,2.0295871,101920.0,101910.0,0.24747159]
["bitfinex","BTCUSD",1762620684760,2.22581943,101920.0,101910.0,0.24747159]
["bitfinex","BTCUSD",1762620685191,0.0295871,101920.0,101910.0,0.24747159]
["bitfinex","BTCUSD",1762620685319,0.0305871,101920.0,101910.0,0.24747159]
["bitfinex","BTCUSD",1762620685518,0.00109495,101920.0,101910.0,0.24747159]
["bitfinex","BTCUSD",1762620685988,0.00209495,101920.0,101910.0,0.24747159]
["bitfinex","BTCUSD",1762620686762,0.00109495,101920.0,101910.0,0.24747159]
["bitfinex","BTCUSD",1762620687183,0.00109495,101920.0,101910.0,0.24847159]
["bitfinex","BTCUSD",1762620687352,9.495e-05,101920.0,101910.0,0.24847159]
["bitfinex","BTCUSD",1762620694582,0.19632728,101920.0,101910.0,0.24847159]
["bitfinex","BTCUSD",1762620696521,9.495e-05,101920.0,101910.0,0.24847159]
["bitfinex","BTCUSD",1762620697046,0.19632728,101920.0,101910.0,0.24847159]
["bitfinex","BTCUSD",1762620697483,9.495e-05,101920.0,101910.0,0.24847159]
["bitfinex","BTCUSD",1762620697763,0.19632728,101920.0,101910.0,0.24847159]
["bitfinex","BTCUSD",1762620697964,9.495e-05,101920.0,101910.0,0.24847159]
["bitfinex","BTCUSD",1762620698164,0.19632728,101920.0,101910.0,0.05222]
["bitfinex","BTCUSD",1762620698833,1.0291332,101930.0,101910.0,0.24847159]
["bitfinex","BTCUSD",1762620699058,0.19623233,101920.0,101910.0,0.24861678]
["bitfinex","BTCUSD",1762620699382,2.62261186,101930.0,101920.0,0.02473]
["bitfinex","BTCUSD",1762620699582,2.62261186,101930.0,101920.0,0.02723]
["bitfinex","BTCUSD",1762620699795,0.19623233,101920.0,101910.0,0.03813519]
["bitfinex","BTCUSD",1762620699994,0.19623233,101920.0,101910.0,0.23438678]
["bitfinex","BTCUSD",1762620700383,0.37348917,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762620700582,0.54970225,101930.0,101920.0,0.24819233]
["bitfinex","BTCUSD",1762620700951,0.55070225,101930.0,101920.0,0.24819233]
["bitfinex","BTCUSD",1762620701140,0.35348917,101930.0,101920.0,0.24819233]
["bitfinex","BTCUSD",1762620701550,0.03048917,101930.0,101920.0,0.24819233]
["bitfinex","BTCUSD",1762620701760,0.001,101930.0,101920.0,0.24819233]
["bitfinex","BTCUSD",1762620702097,0.54867981,101940.0,101920.0,0.24819233]
["bitfinex","BTCUSD",1762620702280,0.001,101930.0,101920.0,0.20814233]
["bitfinex","BTCUSD",1762620702643,0.35248549,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762620702871,0.35248549,101940.0,101930.0,0.24817308]
["bitfinex","BTCUSD",1762620703075,0.02948549,101940.0,101930.0,0.24817308]
["bitfinex","BTCUSD",1762620703429,0.22567932,101940.0,101930.0,0.05151]
["bitfinex","BTCUSD",1762620703916,0.63420066,101940.0,101930.0,0.05151]
["bitfinex","BTCUSD",1762620704044,0.22767932,101940.0,101930.0,0.24772308]
["bitfinex","BTCUSD",1762620704246,0.03048549,101940.0,101930.0,0.24772308]
["bitfinex","BTCUSD",1762620705088,0.02948549,101940.0,101930.0,0.24772308]
["bitfinex","BTCUSD",1762620705721,0.22567932,101940.0,101930.0,0.24772308]
["bitfinex","BTCUSD",1762620706540,0.02948549,101940.0,101930.0,0.24772308]
["bitfinex","BTCUSD",1762620707127,0.68061984,101950.0,101930.0,0.24772308]
["bitfinex","BTCUSD",1762620707346,0.19619383,101940.0,101930.0,0.24772308]
["bitfinex","BTCUSD",1762620708637,0.19619383,101940.0,101930.0,0.05151]
["bitfinex","BTCUSD",1762620708864,0.19619383,101940.0,101930.0,0.02723]
["bitfinex","BTCUSD",1762620708865,0.21619383,101940.0,101930.0,0.02723]
["bitfinex","BTCUSD",1762620709089,0.62271517,101940.0,101930.0,0.22344308]
["bitfinex","BTCUSD",1762620709296,0.62271517,101940.0,101930.0,0.05151]
["bitfinex","BTCUSD",1762620710058,2.62271517,101940.0,101930.0,0.01191]
["bitfinex","BTCUSD",1762620710631,2.62271517,101940.0,101930.0,0.02742]
["bitfinex","BTCUSD",1762620711477,2.62271517,101940.0,101930.0,0.0517]
["bitfinex","BTCUSD",1762620711478,2.21619383,101940.0,101930.0,0.0517]
["bitfinex","BTCUSD",1762620711827,2.62271517,101940.0,101930.0,0.0517]
["bitfinex","BTCUSD",1762620712176,2.62271517,101940.0,101920.0,0.01191]
["bitfinex","BTCUSD",1762620712177,2.21621308,101930.0,101920.0,0.01191]
["bitfinex","BTCUSD",1762620712398,2.21621308,101930.0,101920.0,0.23242233]
["bitfinex","BTCUSD",1762620712595,2.62273442,101930.0,101920.0,0.02742]
["bitfinex","BTCUSD",1762620712804,0.19623233,101920.0,101910.0,0.26274935]
["bitfinex","BTCUSD",1762620713004,0.27014069,101920.0,101910.0,0.26274935]
["bitfinex","BTCUSD",1762620713212,2.99966203,101920.0,101910.0,0.07219519]
["bitfinex","BTCUSD",1762620713598,2.99966203,101920.0,101910.0,0.04791519]
["bitfinex","BTCUSD",1762620714072,2.99966203,101920.0,101910.0,0.07219519]
["bitfinex","BTCUSD",1762620714197,2.99966203,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620714701,2.99966203,101920.0,101910.0,0.07219519]
["bitfinex","BTCUSD",1762620715104,2.99966203,101920.0,101910.0,0.07319519]
["bitfinex","BTCUSD",1762620715305,2.99966203,101920.0,101910.0,0.26944678]
["bitfinex","BTCUSD",1762620715563,2.99966203,101920.0,101910.0,0.04891519]
["bitfinex","BTCUSD",1762620715860,2.99966203,101920.0,101910.0,0.07219519]
["bitfinex","BTCUSD",1762620716263,2.99966203,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620716780,2.37690836,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620717482,2.323,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620718812,0.51923233,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620719227,0.323,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620719447,0.51923233,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620719624,0.57314069,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620719840,0.37690836,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620720995,0.57314069,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620722239,0.37690836,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620722727,0.323,101920.0,101910.0,0.26844678]
["bitfinex","BTCUSD",1762620723866,2.323,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762620724068,0.323,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620725090,0.324,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620725590,0.51921308,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620725795,0.57312144,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620726377,0.97929622,101930.0,101920.0,0.05221]
["bitfinex","BTCUSD",1762620727069,0.97929622,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620727859,0.97929622,101930.0,101920.0,0.05221]
["bitfinex","BTCUSD",1762620728055,4.97929622,101930.0,101920.0,0.02758]
["bitfinex","BTCUSD",1762620728261,2.97929622,101930.0,101920.0,0.02758]
["bitfinex","BTCUSD",1762620728486,2.97929622,101930.0,101920.0,0.05221]
["bitfinex","BTCUSD",1762620728713,2.97929622,101930.0,101920.0,0.02758]
["bitfinex","BTCUSD",1762620728922,0.19623233,101920.0,101910.0,0.25328678]
["bitfinex","BTCUSD",1762620729100,0.60240711,101920.0,101910.0,0.25328678]
["bitfinex","BTCUSD",1762620729301,0.60240711,101920.0,101910.0,0.26867678]
["bitfinex","BTCUSD",1762620730347,0.19623233,101920.0,101910.0,0.27067678]
["bitfinex","BTCUSD",1762620731049,4.0,101920.0,101910.0,0.27067678]
["bitfinex","BTCUSD",1762620731255,0.19623233,101920.0,101910.0,0.27067678]
["bitfinex","BTCUSD",1762620731704,0.19623233,101920.0,101910.0,0.27167678]
["bitfinex","BTCUSD",1762620732000,0.99929622,101930.0,101910.0,0.27167678]
["bitfinex","BTCUSD",1762620732205,4.0,101920.0,101910.0,0.23165678]
["bitfinex","BTCUSD",1762620732577,4.0,101920.0,101910.0,0.24704678]
["bitfinex","BTCUSD",1762620732783,4.0,101920.0,101910.0,0.27167678]
["bitfinex","BTCUSD",1762620733781,4.0,101920.0,101910.0,0.27067678]
["bitfinex","BTCUSD",1762620735010,4.0,101920.0,101910.0,0.27167678]
["bitfinex","BTCUSD",1762620735365,2.0,101920.0,101910.0,0.67785156]
["bitfinex","BTCUSD",1762620735813,0.37690836,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762620735991,0.37690836,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620736658,0.57312144,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620736793,0.37690836,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620737305,0.323,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620738734,0.323,101930.0,101920.0,0.65461711]
["bitfinex","BTCUSD",1762620739209,0.323,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620739745,0.51921308,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620741549,0.323,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620743069,0.323,101930.0,101920.0,0.65461711]
["bitfinex","BTCUSD",1762620743308,0.323,101930.0,101920.0,0.24844233]
["bitfinex","BTCUSD",1762620743531,0.323,101930.0,101920.0,0.65461711]
["bitfinex","BTCUSD",1762620743731,0.69645556,101950.0,101920.0,0.66442872]
["bitfinex","BTCUSD",1762620743943,5.03116137,101950.0,101940.0,0.22377383]
["bitfinex","BTCUSD",1762620744209,4.30777976,101950.0,101940.0,0.22377383]
["bitfinex","BTCUSD",1762620744411,2.07230989,101950.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762620745045,2.39730989,101950.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762620745472,2.37890836,101950.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762620745684,2.59147526,101950.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762620745811,2.59347526,101950.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762620746155,2.59147526,101950.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762620746595,2.59147526,101950.0,101940.0,0.25040383]
["bitfinex","BTCUSD",1762620747123,2.39530067,101950.0,101940.0,0.25040383]
["bitfinex","BTCUSD",1762620747334,2.37790836,101950.0,101940.0,0.25040383]
["bitfinex","BTCUSD",1762620747531,2.57408295,101950.0,101940.0,0.25040383]
["bitfinex","BTCUSD",1762620747934,2.57308295,101950.0,101940.0,0.05421]
["bitfinex","BTCUSD",1762620748141,2.99764363,101950.0,101940.0,0.25040383]
["bitfinex","BTCUSD",1762620748443,2.97925773,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620748665,2.78308314,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620748910,2.37690836,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620749302,2.57308295,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620750098,2.37690836,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620750534,2.57308295,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620751664,2.75965739,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620751865,2.92534937,101950.0,101940.0,0.05521]
["bitfinex","BTCUSD",1762620751981,2.92534937,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620752184,2.51917459,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620752427,2.92534937,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620754547,2.51917459,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620755339,2.323,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620755510,2.51917459,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620756751,2.51917459,101950.0,101940.0,0.05521]
["bitfinex","BTCUSD",1762620757364,2.51917459,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620758034,2.51917459,101950.0,101940.0,0.05521]
["bitfinex","BTCUSD",1762620759674,2.51917459,101950.0,101940.0,0.25140383]
["bitfinex","BTCUSD",1762620760644,2.61727632,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762620761021,5.54949454,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762620761251,5.54903943,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762620761655,5.57898217,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762620762415,0.19623233,101920.0,101910.0,0.26262814]
["bitfinex","BTCUSD",1762620762784,0.60240711,101920.0,101910.0,0.03240519]
["bitfinex","BTCUSD",1762620762936,2.60240711,101920.0,101910.0,0.03240519]
["bitfinex","BTCUSD",1762620763315,2.92540711,101920.0,101910.0,0.03240519]
["bitfinex","BTCUSD",1762620763525,5.36996532,101920.0,101910.0,0.02014519]
["bitfinex","BTCUSD",1762620763934,5.36996532,101920.0,101910.0,0.02214519]
["bitfinex","BTCUSD",1762620764139,5.39945863,101920.0,101910.0,0.02214519]
["bitfinex","BTCUSD",1762620764740,5.39945863,101920.0,101910.0,0.02314519]
["bitfinex","BTCUSD",1762620766544,5.3810752,101920.0,101910.0,0.02314519]
["bitfinex","BTCUSD",1762620768633,5.86535171,101920.0,101910.0,0.02314519]
["bitfinex","BTCUSD",1762620768839,5.92489681,101920.0,101910.0,0.02314519]
["bitfinex","BTCUSD",1762620769222,5.98287474,101920.0,101910.0,0.02314519]
["bitfinex","BTCUSD",1762620769418,4.27017921,101900.0,101890.0,19.91342449]
["bitfinex","BTCUSD",1762620769651,5.10089159,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620770179,5.53542748,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620770373,4.72307792,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620770578,5.50221321,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620770792,5.51306009,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620771079,5.51406009,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620771307,5.49569727,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620771480,5.49476842,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620771945,5.59287015,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620773352,5.6111842,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620773549,6.01735898,101900.0,101890.0,19.91351944]
["bitfinex","BTCUSD",1762620774222,4.73894717,101900.0,101890.0,16.05601186]
["bitfinex","BTCUSD",1762620774367,7.41903736,101900.0,101890.0,15.84345495]
["bitfinex","BTCUSD",1762620774569,5.07040785,101900.0,101890.0,15.5495179]
["bitfinex","BTCUSD",1762620774893,7.7209591,101900.0,101890.0,15.24589071]
["bitfinex","BTCUSD",1762620775235,7.77847541,101900.0,101890.0,13.06060346]
["bitfinex","BTCUSD",1762620775512,7.77747541,101900.0,101890.0,12.67723139]
["bitfinex","BTCUSD",1762620775750,7.77447542,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620775956,6.27858579,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620776378,5.49695694,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620776947,5.49495694,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620777353,5.47986468,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620778130,5.36586573,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620778334,5.1496215,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620778539,4.8266215,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620778736,4.87280377,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620778938,5.17501652,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620779182,5.2111988,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620779385,4.74897639,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620779582,5.19580196,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620780378,5.22200604,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620780593,5.25337947,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620781010,5.26337946,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620785149,5.19577379,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620786019,5.1857738,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620786243,4.72355139,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620786466,5.43852961,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620788282,5.45956805,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620788501,5.48683979,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620789364,5.51824139,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620790227,5.60224176,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620790664,5.58684673,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620791992,5.59684672,101900.0,101890.0,12.51518746]
["bitfinex","BTCUSD",1762620792216,5.59684672,101900.0,101890.0,12.5033859]
["bitfinex","BTCUSD",1762620792401,5.61684672,101900.0,101890.0,12.5033859]
["bitfinex","BTCUSD",1762620793186,5.6422436,101900.0,101890.0,12.5033859]
["bitfinex","BTCUSD",1762620793392,5.66872625,101900.0,101890.0,12.5033859]
["bitfinex","BTCUSD",1762620793583,5.65332936,101900.0,101890.0,12.5033859]
["bitfinex","BTCUSD",1762620794071,5.85332936,101900.0,101890.0,12.5033859]
["bitfinex","BTCUSD",1762620794722,5.84332937,101900.0,101890.0,12.5033859]
["bitfinex","BTCUSD",1762620795125,5.82684671,101900.0,101890.0,12.05666402]
["bitfinex","BTCUSD",1762620795326,5.80859461,101900.0,101890.0,12.05666402]
["bitfinex","BTCUSD",1762620795582,5.81692588,101900.0,101890.0,12.05666402]
["bitfinex","BTCUSD",1762620795909,5.7429255,101900.0,101890.0,12.05666402]
["bitfinex","BTCUSD",1762620796118,5.7429255,101900.0,101890.0,11.61401273]
["bitfinex","BTCUSD",1762620796465,5.81489327,101900.0,101890.0,11.20171021]
["bitfinex","BTCUSD",1762620798104,5.81489327,101900.0,101890.0,10.73223231]
["bitfinex","BTCUSD",1762620798313,5.91348927,101900.0,101890.0,10.73223231]
["bitfinex","BTCUSD",1762620798561,5.91354898,101900.0,101890.0,10.43519856]
["bitfinex","BTCUSD",1762620798760,5.91354898,101900.0,101890.0,10.27483795]
["bitfinex","BTCUSD",1762620798967,5.91354898,101900.0,101890.0,9.9110675]
["bitfinex","BTCUSD",1762620799174,5.96829516,101900.0,101890.0,9.76969434]
["bitfinex","BTCUSD",1762620799434,6.66209961,101900.0,101890.0,4.24232228]
["bitfinex","BTCUSD",1762620799585,6.2553125,101900.0,101890.0,4.09964903]
["bitfinex","BTCUSD",1762620799783,6.29057517,101900.0,101890.0,3.84279688]
["bitfinex","BTCUSD",1762620800015,6.16721233,101900.0,101890.0,3.76159992]
["bitfinex","BTCUSD",1762620800184,6.08253898,101900.0,101890.0,3.6171709]
["bitfinex","BTCUSD",1762620800382,5.98420402,101900.0,101890.0,3.58766756]
["bitfinex","BTCUSD",1762620800589,5.94994135,101900.0,101890.0,3.55816422]
["bitfinex","BTCUSD",1762620800745,5.7402263,101900.0,101890.0,3.55816422]
["bitfinex","BTCUSD",1762620800943,5.72196277,101900.0,101890.0,3.55916422]
["bitfinex","BTCUSD",1762620801144,5.67431996,101900.0,101890.0,3.55916422]
["bitfinex","BTCUSD",1762620801346,5.93876577,101900.0,101890.0,3.04831902]
["bitfinex","BTCUSD",1762620801591,5.98654169,101900.0,101890.0,3.038729]
["bitfinex","BTCUSD",1762620801934,5.99183468,101900.0,101890.0,3.038729]
["bitfinex","BTCUSD",1762620802143,5.95536971,101900.0,101890.0,2.57987379]
["bitfinex","BTCUSD",1762620802285,5.95536971,101900.0,101890.0,2.50491539]
["bitfinex","BTCUSD",1762620802494,5.96236971,101900.0,101890.0,2.50591539]
["bitfinex","BTCUSD",1762620802897,5.95436971,101900.0,101890.0,2.50491539]
["bitfinex","BTCUSD",1762620803217,6.02594584,101900.0,101890.0,1.94271412]
["bitfinex","BTCUSD",1762620803394,6.26844584,101900.0,101890.0,1.88012942]
["bitfinex","BTCUSD",1762620803597,6.21258006,101900.0,101890.0,1.87912942]
["bitfinex","BTCUSD",1762620803826,6.00558006,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620804038,6.03183292,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620804620,6.04949007,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620805009,6.02122654,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620805211,6.01122655,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620805454,5.09598729,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620805676,5.80122656,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620805849,5.29452493,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620806051,5.67046515,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620806263,5.65046515,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620806427,5.35480869,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620806623,5.67780869,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620806830,5.69320567,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620807451,5.70204441,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620807656,5.66670118,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620807864,5.68670118,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620808203,5.66670118,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620809167,5.68670118,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620809370,5.71320585,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620809573,4.97796659,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620809778,5.69320585,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620809943,5.66670118,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620810138,5.66671634,101900.0,101890.0,1.80712942]
["bitfinex","BTCUSD",1762620810360,5.66671634,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620810361,5.66171634,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620810595,5.68822115,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620810775,5.68122115,101900.0,101890.0,1.80512942]
["bitfinex","BTCUSD",1762620812003,5.70005957,101900.0,101890.0,1.80512942]
["bitfinex","BTCUSD",1762620812507,5.70505957,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620813373,5.70005957,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620813769,5.71768778,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620815393,5.7530229,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620815845,5.03778364,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620816046,5.70863033,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620817508,5.67913046,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620818116,4.9638912,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620818356,5.67913046,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620819001,5.43663046,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620819678,5.46312837,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620820490,5.42779325,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620820654,5.42278994,101900.0,101890.0,1.80512942]
["bitfinex","BTCUSD",1762620820859,5.45812506,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620821044,5.42678994,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620821406,5.42178994,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620821751,5.42578994,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620822540,4.71055068,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620822746,5.42578994,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620824075,5.44118734,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620826047,5.45002455,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620826249,4.73478529,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620826575,5.47650778,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620826933,4.28455148,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620827138,4.25805755,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620827334,4.0617867,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620827535,4.05259147,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620827856,4.37159147,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620828023,4.05159147,101900.0,101890.0,2.20461953]
["bitfinex","BTCUSD",1762620828221,4.012,101900.0,101890.0,2.20461953]
["bitfinex","BTCUSD",1762620828857,4.328,101900.0,101890.0,1.91528942]
["bitfinex","BTCUSD",1762620829086,4.52427085,101900.0,101890.0,1.80512942]
["bitfinex","BTCUSD",1762620829673,4.331,101900.0,101890.0,1.80612942]
["bitfinex","BTCUSD",1762620829933,4.328,101900.0,101890.0,1.80512942]
["bitfinex","BTCUSD",1762620830292,4.52427085,101900.0,101890.0,1.80512942]
["bitfinex","BTCUSD",1762620831736,4.52427085,101900.0,101890.0,1.91528942]
["bitfinex","BTCUSD",1762620831737,4.328,101900.0,101890.0,1.91528942]
["bitfinex","BTCUSD",1762620832467,4.328,101900.0,101890.0,2.00732942]
["bitfinex","BTCUSD",1762620832810,4.52427085,101900.0,101890.0,1.91528942]
["bitfinex","BTCUSD",1762620834555,4.52427085,101900.0,101890.0,1.85491942]
["bitfinex","BTCUSD",1762620835898,4.54264351,101900.0,101890.0,1.85491942]
["bitfinex","BTCUSD",1762620836089,4.34637266,101900.0,101890.0,2.05120953]
["bitfinex","BTCUSD",1762620836251,4.34637266,101900.0,101890.0,1.85491942]
["bitfinex","BTCUSD",1762620836799,0.04520642,101920.0,101900.0,0.19626659]
["bitfinex","BTCUSD",1762620836996,4.0,101910.0,101900.0,0.33809659]
["bitfinex","BTCUSD",1762620837250,4.0,101910.0,101900.0,0.24605659]
["bitfinex","BTCUSD",1762620837410,4.323,101910.0,101900.0,0.24605659]
["bitfinex","BTCUSD",1762620837731,0.323,101910.0,101900.0,0.39846659]
["bitfinex","BTCUSD",1762620837933,0.323,101910.0,101900.0,0.46659093]
["bitfinex","BTCUSD",1762620838570,0.323,101910.0,101900.0,0.46759093]
["bitfinex","BTCUSD",1762620838862,0.323,101910.0,101900.0,0.46659093]
["bitfinex","BTCUSD",1762620840458,0.323,101910.0,101900.0,0.41268257]
["bitfinex","BTCUSD",1762620840765,0.323,101910.0,101900.0,0.46659093]
["bitfinex","BTCUSD",1762620841772,4.843,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762620841972,4.36133696,101930.0,101920.0,0.30598233]
["bitfinex","BTCUSD",1762620842309,4.36133696,101930.0,101920.0,0.40265233]
["bitfinex","BTCUSD",1762620842435,4.16853277,101930.0,101920.0,0.40265233]
["bitfinex","BTCUSD",1762620842636,0.01833696,101930.0,101920.0,0.40265233]
["bitfinex","BTCUSD",1762620842839,0.326,101930.0,101920.0,0.40365233]
["bitfinex","BTCUSD",1762620843053,0.326,101930.0,101920.0,0.50175406]
["bitfinex","BTCUSD",1762620843254,0.323,101930.0,101920.0,0.50075406]
["bitfinex","BTCUSD",1762620843458,0.323,101930.0,101920.0,0.30452173]
["bitfinex","BTCUSD",1762620843667,4.0,101920.0,101910.0,0.33836937]
["bitfinex","BTCUSD",1762620843864,2.02,101920.0,101910.0,0.33836937]
["bitfinex","BTCUSD",1762620844075,2.02,101920.0,101910.0,0.40266937]
["bitfinex","BTCUSD",1762620845417,2.02,101920.0,101910.0,0.40366937]
["bitfinex","BTCUSD",1762620845729,2.02,101920.0,101910.0,0.4454888]
["bitfinex","BTCUSD",1762620845868,2.0,101920.0,101910.0,0.4454888]
["bitfinex","BTCUSD",1762620846075,4.0,101920.0,101910.0,0.4454888]
["bitfinex","BTCUSD",1762620846876,4.0,101920.0,101910.0,0.40567159]
["bitfinex","BTCUSD",1762620847784,4.53753991,101920.0,101910.0,0.04845]
["bitfinex","BTCUSD",1762620848001,4.55753991,101920.0,101910.0,0.04845]
["bitfinex","BTCUSD",1762620848193,4.55753991,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762620848431,5.01931149,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762620849021,5.01931149,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762620849638,2.0,101910.0,101900.0,0.14646]
["bitfinex","BTCUSD",1762620849845,2.01830758,101910.0,101900.0,0.34273085]
["bitfinex","BTCUSD",1762620850053,2.01830758,101910.0,101900.0,0.40703085]
["bitfinex","BTCUSD",1762620850251,2.01830758,101910.0,101900.0,0.21076]
["bitfinex","BTCUSD",1762620850991,2.01830758,101910.0,101900.0,0.21376]
["bitfinex","BTCUSD",1762620851340,2.01830758,101910.0,101900.0,0.41003085]
["bitfinex","BTCUSD",1762620851756,2.01830758,101910.0,101900.0,0.50813258]
["bitfinex","BTCUSD",1762620853354,2.01830758,101910.0,101900.0,0.41003085]
["bitfinex","BTCUSD",1762620854183,2.01830758,101910.0,101900.0,0.46393921]
["bitfinex","BTCUSD",1762620854364,0.01830758,101910.0,101900.0,0.92571079]
["bitfinex","BTCUSD",1762620854763,4.0,101920.0,101910.0,0.24170159]
["bitfinex","BTCUSD",1762620854967,4.0,101920.0,101910.0,0.40267159]
["bitfinex","BTCUSD",1762620855148,4.0,101920.0,101910.0,0.50077332]
["bitfinex","BTCUSD",1762620857288,4.0,101920.0,101910.0,0.50377332]
["bitfinex","BTCUSD",1762620864255,2.02,101920.0,101910.0,0.20942]
["bitfinex","BTCUSD",1762620864396,2.02,101920.0,101910.0,0.40567159]
["bitfinex","BTCUSD",1762620864594,2.02,101920.0,101910.0,0.20942]
["bitfinex","BTCUSD",1762620864804,4.19623233,101920.0,101910.0,0.04845]
["bitfinex","BTCUSD",1762620864994,2.005,101920.0,101910.0,0.40567159]
["bitfinex","BTCUSD",1762620866311,4.21623233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762620866512,4.68720219,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762620866845,4.70559875,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762620867181,4.70559875,101920.0,101900.0,0.34272603]
["bitfinex","BTCUSD",1762620867182,4.02,101910.0,101900.0,0.34272603]
["bitfinex","BTCUSD",1762620867341,4.23464815,101910.0,101900.0,0.04979]
["bitfinex","BTCUSD",1762620867916,4.69641973,101910.0,101900.0,0.04979]
["bitfinex","BTCUSD",1762620868238,4.23464815,101910.0,101900.0,0.04979]
["bitfinex","BTCUSD",1762620868683,4.02,101900.0,101890.0,1.95158942]
["bitfinex","BTCUSD",1762620869036,4.56686846,101900.0,101890.0,1.85491942]
["bitfinex","BTCUSD",1762620869461,4.55766741,101900.0,101890.0,1.85491942]
["bitfinex","BTCUSD",1762620869670,4.36139656,101900.0,101890.0,2.21020953]
["bitfinex","BTCUSD",1762620869905,4.55766741,101900.0,101890.0,1.91674942]
["bitfinex","BTCUSD",1762620870080,4.55866741,101900.0,101890.0,1.91974942]
["bitfinex","BTCUSD",1762620870237,4.55887041,101900.0,101890.0,1.91974942]
["bitfinex","BTCUSD",1762620870439,4.76907816,101900.0,101890.0,2.21320953]
["bitfinex","BTCUSD",1762620871058,4.12380472,101900.0,101890.0,2.21520953]
["bitfinex","BTCUSD",1762620871281,4.36259956,101900.0,101890.0,2.24404334]
["bitfinex","BTCUSD",1762620871699,4.34259956,101900.0,101890.0,2.24404334]
["bitfinex","BTCUSD",1762620872973,4.74907816,101900.0,101890.0,2.24404334]
["bitfinex","BTCUSD",1762620874187,4.74907816,101900.0,101890.0,2.11803953]
["bitfinex","BTCUSD",1762620874387,4.96534901,101900.0,101890.0,1.92174942]
["bitfinex","BTCUSD",1762620874588,4.96534901,101900.0,101890.0,2.01891942]
["bitfinex","BTCUSD",1762620874777,4.96534901,101900.0,101890.0,1.92174942]
["bitfinex","BTCUSD",1762620874980,4.76907816,101900.0,101890.0,2.01891942]
["bitfinex","BTCUSD",1762620875223,4.96534901,101900.0,101890.0,2.01891942]
["bitfinex","BTCUSD",1762620875814,4.76907816,101900.0,101890.0,2.01891942]
["bitfinex","BTCUSD",1762620876206,4.36259956,101900.0,101890.0,2.21520953]
["bitfinex","BTCUSD",1762620876412,4.76907816,101900.0,101890.0,2.21520953]
["bitfinex","BTCUSD",1762620877003,4.36259956,101900.0,101890.0,2.21520953]
["bitfinex","BTCUSD",1762620877208,4.76907816,101900.0,101890.0,2.21520953]
["bitfinex","BTCUSD",1762620877395,4.36259956,101900.0,101890.0,2.21520953]
["bitfinex","BTCUSD",1762620877996,4.76907816,101900.0,101890.0,2.01891942]
["bitfinex","BTCUSD",1762620878392,4.96534901,101900.0,101890.0,2.01891942]
["bitfinex","BTCUSD",1762620879230,5.37182761,101900.0,101890.0,1.85991942]
["bitfinex","BTCUSD",1762620879510,5.37182761,101900.0,101890.0,1.81012942]
["bitfinex","BTCUSD",1762620879691,5.4655879,101900.0,101890.0,1.81012942]
["bitfinex","BTCUSD",1762620879865,5.43751025,101900.0,101890.0,1.81012942]
["bitfinex","BTCUSD",1762620880273,5.42251025,101900.0,101890.0,1.80812942]
["bitfinex","BTCUSD",1762620880511,5.07052617,101900.0,101890.0,1.80512942]
["bitfinex","BTCUSD",1762620882039,4.57237077,101900.0,101890.0,1.91507942]
["bitfinex","BTCUSD",1762620882221,4.57237077,101900.0,101890.0,1.80512942]
["bitfinex","BTCUSD",1762620882640,4.57237077,101900.0,101890.0,1.79782703]
["bitfinex","BTCUSD",1762620883399,5.03434389,101900.0,101890.0,1.84500703]
["bitfinex","BTCUSD",1762620883597,4.83807304,101900.0,101890.0,2.04129714]
["bitfinex","BTCUSD",1762620883807,4.83807304,101900.0,101890.0,2.10718714]
["bitfinex","BTCUSD",1762620884002,4.83807304,101900.0,101890.0,2.20678714]
["bitfinex","BTCUSD",1762620884984,4.39109992,101900.0,101890.0,2.30488887]
["bitfinex","BTCUSD",1762620885132,4.39109992,101900.0,101890.0,2.20678714]
["bitfinex","BTCUSD",1762620886784,4.58737077,101900.0,101890.0,2.01049703]
["bitfinex","BTCUSD",1762620889118,4.58737077,101900.0,101890.0,1.91089703]
["bitfinex","BTCUSD",1762620889285,5.04934389,101900.0,101890.0,2.01049703]
["bitfinex","BTCUSD",1762620890409,4.58737077,101900.0,101890.0,2.01049703]
["bitfinex","BTCUSD",1762620893505,4.58735792,101900.0,101890.0,2.01049703]
["bitfinex","BTCUSD",1762620894885,4.39108707,101900.0,101890.0,2.20678714]
["bitfinex","BTCUSD",1762620895095,4.58735792,101900.0,101890.0,2.01049703]
["bitfinex","BTCUSD",1762620897639,4.58735792,101900.0,101890.0,2.00319735]
["bitfinex","BTCUSD",1762620899304,4.58738916,101900.0,101890.0,2.00319735]
["bitfinex","BTCUSD",1762620900409,5.04936228,101900.0,101890.0,2.00319735]
["bitfinex","BTCUSD",1762620900854,5.07978514,101900.0,101890.0,2.00319735]
["bitfinex","BTCUSD",1762620901265,5.11596742,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620901513,4.74572301,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620901695,4.68048899,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620901842,5.14246211,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620902252,5.14446211,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620902459,5.49679371,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620902858,5.93598917,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620903709,5.93598466,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620903911,3.93598466,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620904924,3.95137969,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620906712,4.00407061,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620906896,3.98290272,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620907097,4.03290271,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620907272,3.99290271,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620907472,4.03290271,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620907686,4.02090272,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620907895,4.03629783,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620908453,3.63394045,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620908702,3.63294045,101900.0,101890.0,1.79052735]
["bitfinex","BTCUSD",1762620909158,3.63694045,101900.0,101890.0,1.79152735]
["bitfinex","BTCUSD",1762620909773,3.63694045,101900.0,101890.0,1.23636672]
["bitfinex","BTCUSD",1762620909774,3.62806473,101900.0,101890.0,1.23636672]
["bitfinex","BTCUSD",1762620909961,3.62806473,101900.0,101890.0,1.1333336]
["bitfinex","BTCUSD",1762620910388,3.62806473,101900.0,101890.0,0.63691683]
["bitfinex","BTCUSD",1762620910591,3.62806473,101900.0,101890.0,0.40193914]
["bitfinex","BTCUSD",1762620910792,2.81446503,101900.0,101890.0,0.40193914]
["bitfinex","BTCUSD",1762620910995,3.62806473,101900.0,101890.0,0.40193914]
["bitfinex","BTCUSD",1762620911630,3.59552163,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762620911834,2.57549166,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762620912220,3.43791635,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620912423,3.46519041,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620912591,3.49470334,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620913917,3.49670334,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620914468,3.46908075,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620914726,3.49660336,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620914917,3.47825495,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620915128,3.51200035,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620915488,3.49660336,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620915683,3.30029398,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620915884,3.49660336,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620916095,2.6557296,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620916300,3.04252945,101880.0,101870.0,0.00088484]
["bitfinex","BTCUSD",1762620916499,3.04132705,101880.0,101870.0,0.11401484]
["bitfinex","BTCUSD",1762620916914,5.04132705,101880.0,101870.0,0.11401484]
["bitfinex","BTCUSD",1762620917368,5.04132705,101880.0,101870.0,0.04858484]
["bitfinex","BTCUSD",1762620917803,5.04132705,101880.0,101870.0,0.11401484]
["bitfinex","BTCUSD",1762620918226,5.05672246,101880.0,101870.0,0.11401484]
["bitfinex","BTCUSD",1762620918423,5.05672246,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620918736,5.00514477,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620918982,2.07903554,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620919188,2.59834492,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620919392,2.59834492,101880.0,101870.0,0.40237349]
["bitfinex","BTCUSD",1762620919601,3.00514477,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620919980,3.00414477,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620920186,3.00314477,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620920354,5.00314477,101880.0,101870.0,0.04858484]
["bitfinex","BTCUSD",1762620920928,5.00314477,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620921046,4.59634492,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620921250,5.00314477,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620921888,5.00314477,101880.0,101870.0,0.20704484]
["bitfinex","BTCUSD",1762620922825,5.00314477,101880.0,101870.0,0.00188484]
["bitfinex","BTCUSD",1762620923367,5.40994462,101880.0,101870.0,0.00188484]
["bitfinex","BTCUSD",1762620924411,5.47329358,101880.0,101870.0,0.00188484]
["bitfinex","BTCUSD",1762620924651,5.06649373,101880.0,101870.0,0.00188484]
["bitfinex","BTCUSD",1762620924868,5.06649373,101880.0,101870.0,0.20704484]
["bitfinex","BTCUSD",1762620924869,4.84301767,101880.0,101870.0,0.20704484]
["bitfinex","BTCUSD",1762620925039,5.03932705,101880.0,101870.0,0.20704484]
["bitfinex","BTCUSD",1762620925459,5.03932705,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620925636,5.04032705,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620925838,5.04132705,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620926041,4.82326155,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620929057,4.78707927,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620929253,4.38027942,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620929647,4.18397004,101880.0,101870.0,0.40237349]
["bitfinex","BTCUSD",1762620929861,4.38027942,101880.0,101870.0,0.40237349]
["bitfinex","BTCUSD",1762620930288,4.38027942,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620930444,4.78707927,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620931745,4.38027942,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620931973,4.78712676,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620932297,4.38032691,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620932507,4.78712676,101880.0,101870.0,0.20604484]
["bitfinex","BTCUSD",1762620934137,0.38208303,101880.0,101870.0,0.85422246]
["bitfinex","BTCUSD",1762620934352,0.0203959,101880.0,101870.0,0.85422246]
["bitfinex","BTCUSD",1762620934572,0.002,101880.0,101870.0,0.85422246]
["bitfinex","BTCUSD",1762620934949,0.001,101880.0,101870.0,0.85422246]
["bitfinex","BTCUSD",1762620935392,0.343203,101900.0,101870.0,0.85422246]
["bitfinex","BTCUSD",1762620935393,0.21647594,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762620935570,2.36158871,101900.0,101890.0,0.40449011]
["bitfinex","BTCUSD",1762620935775,2.55785956,101900.0,101890.0,0.2082]
["bitfinex","BTCUSD",1762620936634,2.53927085,101900.0,101890.0,0.2082]
["bitfinex","BTCUSD",1762620936882,2.53927085,101900.0,101890.0,0.40449011]
["bitfinex","BTCUSD",1762620937085,2.53927085,101900.0,101890.0,0.2082]
["bitfinex","BTCUSD",1762620937299,2.53927085,101900.0,101890.0,0.40449011]
["bitfinex","BTCUSD",1762620937751,0.343,101900.0,101890.0,0.46924746]
["bitfinex","BTCUSD",1762620938246,0.344,101900.0,101890.0,0.47224746]
["bitfinex","BTCUSD",1762620939716,0.001,101900.0,101890.0,0.47224746]
["bitfinex","BTCUSD",1762620942992,0.001,101900.0,101890.0,0.87904731]
["bitfinex","BTCUSD",1762620944053,0.001,101900.0,101890.0,0.47224746]
["bitfinex","BTCUSD",1762620958172,0.001,101900.0,101890.0,0.87904731]
["bitfinex","BTCUSD",1762620958787,0.001,101900.0,101890.0,0.47224746]
["bitfinex","BTCUSD",1762620959937,0.001,101900.0,101890.0,0.87904731]
["bitfinex","BTCUSD",1762620960351,0.001,101900.0,101890.0,0.47224746]
["bitfinex","BTCUSD",1762620960565,0.40679985,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762620960773,0.42514637,101920.0,101910.0,0.23550209]
["bitfinex","BTCUSD",1762620960988,0.6213787,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762620961200,0.323,101910.0,101900.0,0.19625344]
["bitfinex","BTCUSD",1762620961406,0.74814637,101910.0,101900.0,0.19625344]
["bitfinex","BTCUSD",1762620961636,0.34134652,101910.0,101900.0,0.46009298]
["bitfinex","BTCUSD",1762620963381,0.34134652,101910.0,101900.0,0.25738298]
["bitfinex","BTCUSD",1762620963593,0.34134652,101910.0,101900.0,0.30798298]
["bitfinex","BTCUSD",1762620964000,0.34134652,101910.0,101900.0,0.19725344]
["bitfinex","BTCUSD",1762620964152,0.34134652,101910.0,101900.0,0.19825344]
["bitfinex","BTCUSD",1762620964153,0.75733882,101910.0,101900.0,0.19825344]
["bitfinex","BTCUSD",1762620964942,0.95359041,101910.0,101900.0,0.19825344]
["bitfinex","BTCUSD",1762620965152,1.36039026,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762620965363,3.38039026,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762620965592,2.97359041,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762620966032,3.38039026,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762620966683,5.3848048,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762620966886,0.323,101890.0,101880.0,0.20610882]
["bitfinex","BTCUSD",1762620967084,0.76814637,101890.0,101880.0,0.20620368]
["bitfinex","BTCUSD",1762620968269,0.76914637,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620970285,0.96543648,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620970480,0.76888074,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620970685,0.77807936,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620970900,0.76888074,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620971106,0.7780794,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620971330,0.76888074,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620972794,0.96517085,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620972996,0.36234652,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620973176,0.76888074,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620975426,0.74888074,101890.0,101880.0,0.26080368]
["bitfinex","BTCUSD",1762620975625,0.74888074,101890.0,101880.0,0.41391368]
["bitfinex","BTCUSD",1762620976599,0.74888074,101890.0,101880.0,0.32152368]
["bitfinex","BTCUSD",1762620976824,0.34234652,101890.0,101880.0,0.32152368]
["bitfinex","BTCUSD",1762620977641,0.34234652,101890.0,101880.0,0.26080368]
["bitfinex","BTCUSD",1762620977842,0.74888074,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620978055,0.74888074,101890.0,101880.0,0.41391368]
["bitfinex","BTCUSD",1762620978659,0.324,101890.0,101880.0,0.41391368]
["bitfinex","BTCUSD",1762620981437,0.324,101890.0,101880.0,0.26080368]
["bitfinex","BTCUSD",1762620981645,0.73053422,101890.0,101880.0,0.26080368]
["bitfinex","BTCUSD",1762620982396,0.324,101890.0,101880.0,0.26080368]
["bitfinex","BTCUSD",1762620982626,0.324,101890.0,101880.0,0.41391368]
["bitfinex","BTCUSD",1762620982979,0.324,101890.0,101880.0,0.48072956]
["bitfinex","BTCUSD",1762620983183,0.324,101890.0,101880.0,0.53463792]
["bitfinex","BTCUSD",1762620987232,0.001,101890.0,101880.0,0.53463792]
["bitfinex","BTCUSD",1762620987424,0.324,101890.0,101880.0,0.53463792]
["bitfinex","BTCUSD",1762620989655,0.324,101890.0,101880.0,0.94117214]
["bitfinex","BTCUSD",1762620990226,0.001,101890.0,101880.0,1.34770636]
["bitfinex","BTCUSD",1762620990612,0.001,101890.0,101880.0,0.94117214]
["bitfinex","BTCUSD",1762620990998,0.001,101890.0,101880.0,1.34770636]
["bitfinex","BTCUSD",1762620993316,0.001,101890.0,101880.0,0.53463792]
["bitfinex","BTCUSD",1762620995536,0.40753422,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620995749,0.75053422,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620996696,0.344,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620996901,0.73053422,101890.0,101880.0,0.21120368]
["bitfinex","BTCUSD",1762620998407,0.73053422,101890.0,101880.0,0.25525368]
["bitfinex","BTCUSD",1762620999794,0.324,101890.0,101880.0,0.46009356]
["bitfinex","BTCUSD",1762621000006,0.324,101890.0,101880.0,0.51400192]
["bitfinex","BTCUSD",1762621000399,0.324,101890.0,101880.0,0.92053614]
["bitfinex","BTCUSD",1762621002219,0.324,101890.0,101880.0,0.51400192]
["bitfinex","BTCUSD",1762621003331,0.324,101890.0,101880.0,0.92053614]
["bitfinex","BTCUSD",1762621006184,0.001,101890.0,101880.0,0.92053614]
["bitfinex","BTCUSD",1762621007422,0.001,101890.0,101880.0,0.51400192]
["bitfinex","BTCUSD",1762621007631,0.001,101890.0,101880.0,0.92053614]
["bitfinex","BTCUSD",1762621009222,0.001,101890.0,101880.0,0.51400192]
["bitfinex","BTCUSD",1762621010347,0.40753422,101890.0,101880.0,0.36883192]
["bitfinex","BTCUSD",1762621010476,0.001,101890.0,101880.0,0.36883192]
["bitfinex","BTCUSD",1762621010680,0.001,101890.0,101880.0,0.42839192]
["bitfinex","BTCUSD",1762621010882,0.001,101890.0,101880.0,0.51923192]
["bitfinex","BTCUSD",1762621011326,0.40753422,101890.0,101880.0,0.51923192]
["bitfinex","BTCUSD",1762621012757,0.17910406,101890.0,101880.0,0.51923192]
["bitfinex","BTCUSD",1762621012925,0.72953422,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762621014945,0.72953422,101900.0,101890.0,0.19729011]
["bitfinex","BTCUSD",1762621015626,0.72953422,101900.0,101890.0,0.19829011]
["bitfinex","BTCUSD",1762621016248,1.15606844,101900.0,101890.0,0.19829011]
["bitfinex","BTCUSD",1762621016612,1.17447848,101900.0,101890.0,0.19829011]
["bitfinex","BTCUSD",1762621017300,0.72953422,101900.0,101890.0,0.24458011]
["bitfinex","BTCUSD",1762621017718,2.357497,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621017945,2.79164595,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621018685,2.38511173,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621018897,2.79164595,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621020458,0.37590682,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621020761,0.01840982,101910.0,101900.0,0.48136258]
["bitfinex","BTCUSD",1762621020901,1.0066988,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621021123,3.03431249,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621021321,0.78705589,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621021534,0.46405589,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621021763,0.42535593,101920.0,101910.0,0.25828901]
["bitfinex","BTCUSD",1762621021932,0.34282171,101920.0,101910.0,0.25828901]
["bitfinex","BTCUSD",1762621022284,0.75135593,101920.0,101910.0,0.25828901]
["bitfinex","BTCUSD",1762621022672,0.74835593,101920.0,101910.0,0.25828901]
["bitfinex","BTCUSD",1762621022883,0.34182171,101920.0,101910.0,0.44527901]
["bitfinex","BTCUSD",1762621023049,0.65224252,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762621023271,2.68009956,101930.0,101920.0,0.26038346]
["bitfinex","BTCUSD",1762621023492,2.45439126,101930.0,101920.0,0.26038346]
["bitfinex","BTCUSD",1762621023704,2.24407012,101930.0,101920.0,0.26038346]
["bitfinex","BTCUSD",1762621023939,2.65060434,101930.0,101920.0,0.26038346]
["bitfinex","BTCUSD",1762621024354,2.64140091,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762621024771,2.23486669,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762621025014,2.64240091,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762621025218,2.96740091,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762621025431,2.96740091,101930.0,101910.0,0.30086901]
["bitfinex","BTCUSD",1762621025604,0.62276655,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621025812,0.62276655,101920.0,101900.0,0.34676612]
["bitfinex","BTCUSD",1762621026032,0.94576655,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621026231,0.72953422,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621026616,0.92576655,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621026890,0.92576655,101920.0,101910.0,0.44626036]
["bitfinex","BTCUSD",1762621026891,0.72953422,101920.0,101910.0,0.44626036]
["bitfinex","BTCUSD",1762621027095,0.323,101920.0,101910.0,0.44626036]
["bitfinex","BTCUSD",1762621027755,0.72953422,101920.0,101910.0,0.30185036]
["bitfinex","BTCUSD",1762621028297,0.72953422,101920.0,101910.0,0.25927036]
["bitfinex","BTCUSD",1762621028827,0.72953422,101920.0,101910.0,0.30185036]
["bitfinex","BTCUSD",1762621029023,0.323,101920.0,101910.0,0.30185036]
["bitfinex","BTCUSD",1762621029668,0.323,101920.0,101910.0,0.35909036]
["bitfinex","BTCUSD",1762621031891,0.51923233,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621032095,0.343,101920.0,101910.0,0.23883159]
["bitfinex","BTCUSD",1762621032224,0.323,101920.0,101910.0,0.23883159]
["bitfinex","BTCUSD",1762621032856,2.62276012,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762621033056,2.42654704,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762621033263,2.42654704,101930.0,101920.0,0.24845572]
["bitfinex","BTCUSD",1762621033928,2.62276012,101930.0,101920.0,0.24845572]
["bitfinex","BTCUSD",1762621034539,2.62376012,101930.0,101920.0,0.24845572]
["bitfinex","BTCUSD",1762621034747,2.94876012,101930.0,101920.0,0.24845572]
["bitfinex","BTCUSD",1762621035192,0.323,101920.0,101910.0,0.23883159]
["bitfinex","BTCUSD",1762621035526,0.51923233,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621035874,0.53923233,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621036351,0.53923233,101920.0,101900.0,0.34676612]
["bitfinex","BTCUSD",1762621036537,0.92550199,101910.0,101900.0,0.30418612]
["bitfinex","BTCUSD",1762621036720,0.51925159,101910.0,101900.0,0.20608439]
["bitfinex","BTCUSD",1762621036921,0.53925159,101910.0,101890.0,0.25283596]
["bitfinex","BTCUSD",1762621037263,0.323,101900.0,101890.0,0.20654596]
["bitfinex","BTCUSD",1762621037475,0.323,101900.0,101890.0,0.2692737]
["bitfinex","BTCUSD",1762621038317,0.323,101900.0,101890.0,0.2702737]
["bitfinex","BTCUSD",1762621038517,0.324,101900.0,101890.0,0.3730937]
["bitfinex","BTCUSD",1762621038836,0.324,101900.0,101890.0,0.4592637]
["bitfinex","BTCUSD",1762621039254,0.324,101900.0,101890.0,0.4612637]
["bitfinex","BTCUSD",1762621040019,0.52027085,101900.0,101890.0,0.2742737]
["bitfinex","BTCUSD",1762621040245,0.324,101900.0,101890.0,0.2742737]
["bitfinex","BTCUSD",1762621040825,0.52027085,101900.0,101890.0,0.2742737]
["bitfinex","BTCUSD",1762621041032,0.324,101900.0,101890.0,0.4612637]
["bitfinex","BTCUSD",1762621043119,0.001,101900.0,101890.0,0.4612637]
["bitfinex","BTCUSD",1762621043900,0.324,101900.0,101890.0,0.4612637]
["bitfinex","BTCUSD",1762621044841,0.324,101900.0,101890.0,0.3740937]
["bitfinex","BTCUSD",1762621045051,0.324,101900.0,101890.0,0.3168537]
["bitfinex","BTCUSD",1762621047316,0.52027085,101900.0,101890.0,0.3168537]
["bitfinex","BTCUSD",1762621047758,0.324,101900.0,101890.0,0.3168537]
["bitfinex","BTCUSD",1762621050446,0.52027085,101900.0,101890.0,0.3168537]
["bitfinex","BTCUSD",1762621050856,0.52027085,101900.0,101890.0,0.2742737]
["bitfinex","BTCUSD",1762621051836,0.52027085,101900.0,101890.0,0.00544135]
["bitfinex","BTCUSD",1762621052033,0.94652125,101900.0,101890.0,0.00544135]
["bitfinex","BTCUSD",1762621052267,0.97093579,101900.0,101890.0,0.00544135]
["bitfinex","BTCUSD",1762621052467,2.98932581,101900.0,101890.0,0.00544135]
["bitfinex","BTCUSD",1762621052668,2.96491127,101900.0,101890.0,0.20173146]
["bitfinex","BTCUSD",1762621052896,2.99441169,101900.0,101890.0,0.20173146]
["bitfinex","BTCUSD",1762621053074,2.99441169,101900.0,101890.0,0.19973146]
["bitfinex","BTCUSD",1762621053277,2.79814084,101900.0,101890.0,0.19973146]
["bitfinex","BTCUSD",1762621053456,2.99341169,101900.0,101890.0,0.19773146]
["bitfinex","BTCUSD",1762621053714,2.79714084,101900.0,101890.0,0.19973146]
["bitfinex","BTCUSD",1762621054485,2.99341169,101900.0,101890.0,0.19973146]
["bitfinex","BTCUSD",1762621054681,0.77875082,101900.0,101890.0,0.28766794]
["bitfinex","BTCUSD",1762621054880,0.35250042,101900.0,101890.0,0.24367146]
["bitfinex","BTCUSD",1762621055083,0.54877127,101900.0,101890.0,0.19973146]
["bitfinex","BTCUSD",1762621055290,0.95502167,101900.0,101890.0,0.19973146]
["bitfinex","BTCUSD",1762621055527,0.97502167,101900.0,101890.0,0.19973146]
["bitfinex","BTCUSD",1762621056602,0.95502167,101900.0,101890.0,0.19973146]
["bitfinex","BTCUSD",1762621056802,0.77875082,101900.0,101890.0,0.19973146]
["bitfinex","BTCUSD",1762621057622,0.35250042,101900.0,101890.0,0.43848594]
["bitfinex","BTCUSD",1762621057945,0.02950042,101900.0,101890.0,0.38579146]
["bitfinex","BTCUSD",1762621058094,0.323,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621058298,0.74763139,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621058808,0.97338044,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621059001,0.77712885,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621059630,0.97338044,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621060174,0.77712885,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762621061170,0.37087845,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762621061379,0.323,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762621062370,0.323,101910.0,101900.0,0.24121085]
["bitfinex","BTCUSD",1762621062622,0.323,101910.0,101900.0,0.38333085]
["bitfinex","BTCUSD",1762621063132,0.323,101910.0,101900.0,0.44573108]
["bitfinex","BTCUSD",1762621063894,0.37249595,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621064091,0.58712166,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621064308,0.19625159,101910.0,101900.0,0.30361108]
["bitfinex","BTCUSD",1762621064740,0.97498019,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762621065067,1.00257075,101920.0,101910.0,0.25151186]
["bitfinex","BTCUSD",1762621065742,1.00357075,101920.0,101910.0,0.25151186]
["bitfinex","BTCUSD",1762621065948,0.99437568,101920.0,101910.0,0.25151186]
["bitfinex","BTCUSD",1762621066191,0.99537568,101920.0,101910.0,0.25151186]
["bitfinex","BTCUSD",1762621066407,1.00457385,101920.0,101910.0,0.25151186]
["bitfinex","BTCUSD",1762621067031,0.38208961,101920.0,101910.0,0.34421186]
["bitfinex","BTCUSD",1762621067235,0.37289144,101920.0,101910.0,0.34421186]
["bitfinex","BTCUSD",1762621067454,0.37289144,101920.0,101910.0,0.29147186]
["bitfinex","BTCUSD",1762621067455,0.34339549,101920.0,101910.0,0.29147186]
["bitfinex","BTCUSD",1762621067880,0.325,101920.0,101910.0,0.34421186]
["bitfinex","BTCUSD",1762621068107,0.325,101920.0,101910.0,0.42742186]
["bitfinex","BTCUSD",1762621068509,0.324,101920.0,101910.0,0.42742186]
["bitfinex","BTCUSD",1762621068992,0.323,101920.0,101910.0,0.42742186]
["bitfinex","BTCUSD",1762621069188,0.323,101920.0,101910.0,0.42842186]
["bitfinex","BTCUSD",1762621071266,0.323,101920.0,101910.0,0.34521186]
["bitfinex","BTCUSD",1762621071914,0.00029664,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762621072126,0.32329664,101930.0,101920.0,0.52415242]
["bitfinex","BTCUSD",1762621072554,0.00029664,101930.0,101920.0,0.52415242]
["bitfinex","BTCUSD",1762621072970,0.00129664,101930.0,101920.0,0.52415242]
["bitfinex","BTCUSD",1762621073397,0.00129664,101930.0,101920.0,0.52615242]
["bitfinex","BTCUSD",1762621074725,0.00129664,101930.0,101920.0,0.47224406]
["bitfinex","BTCUSD",1762621075245,0.00029664,101930.0,101920.0,0.47224406]
["bitfinex","BTCUSD",1762621075454,0.00029664,101930.0,101920.0,0.47324406]
["bitfinex","BTCUSD",1762621077216,0.00029664,101930.0,101920.0,0.52715242]
["bitfinex","BTCUSD",1762621078728,0.00029664,101930.0,101920.0,0.55663681]
["bitfinex","BTCUSD",1762621079817,0.00029664,101930.0,101920.0,0.50272845]
["bitfinex","BTCUSD",1762621080760,0.00029664,101930.0,101920.0,0.90897885]
["bitfinex","BTCUSD",1762621080961,0.00029664,101930.0,101920.0,0.50272845]
["bitfinex","BTCUSD",1762621081223,0.00029664,101930.0,101920.0,0.55663681]
["bitfinex","BTCUSD",1762621081406,0.00029664,101930.0,101920.0,0.96288721]
["bitfinex","BTCUSD",1762621081407,1e-08,101930.0,101920.0,0.96288721]
["bitfinex","BTCUSD",1762621082366,1e-08,101930.0,101920.0,0.96188721]
["bitfinex","BTCUSD",1762621082878,1e-08,101930.0,101920.0,0.96488721]
["bitfinex","BTCUSD",1762621091330,1e-08,101930.0,101920.0,0.55863681]
["bitfinex","BTCUSD",1762621091743,1e-08,101930.0,101920.0,0.96488721]
["bitfinex","BTCUSD",1762621092341,1e-08,101930.0,101920.0,0.55863681]
["bitfinex","BTCUSD",1762621092550,1e-08,101930.0,101920.0,0.96464395]
["bitfinex","BTCUSD",1762621100504,1e-08,101930.0,101920.0,0.55863681]
["bitfinex","BTCUSD",1762621100887,0.40600715,101930.0,101920.0,0.55863681]
["bitfinex","BTCUSD",1762621101413,1e-08,101930.0,101920.0,0.55863681]
["bitfinex","BTCUSD",1762621108135,0.22320641,101940.0,101930.0,0.36629308]
["bitfinex","BTCUSD",1762621108345,0.24160032,101940.0,101930.0,0.44519107]
["bitfinex","BTCUSD",1762621108562,0.24184854,101940.0,101930.0,0.44519107]
["bitfinex","BTCUSD",1762621108793,0.01864213,101940.0,101930.0,0.47467265]
["bitfinex","BTCUSD",1762621109062,0.42464927,101940.0,101930.0,0.47467265]
["bitfinex","BTCUSD",1762621110419,0.42564927,101940.0,101930.0,0.47467265]
["bitfinex","BTCUSD",1762621111344,0.01964213,101940.0,101930.0,0.47467265]
["bitfinex","BTCUSD",1762621114311,0.00124822,101940.0,101930.0,0.47467265]
["bitfinex","BTCUSD",1762621115095,0.40725536,101940.0,101930.0,0.47467265]
["bitfinex","BTCUSD",1762621117166,0.00124822,101940.0,101930.0,0.47467265]
["bitfinex","BTCUSD",1762621117406,0.40725536,101940.0,101930.0,0.47467265]
["bitfinex","BTCUSD",1762621118162,0.00124822,101940.0,101930.0,0.47467265]
["bitfinex","BTCUSD",1762621119024,0.00124822,101940.0,101930.0,0.44519107]
["bitfinex","BTCUSD",1762621119965,0.40625536,101940.0,101930.0,0.44519107]
["bitfinex","BTCUSD",1762621120371,0.00024822,101940.0,101930.0,0.44619107]
["bitfinex","BTCUSD",1762621120520,0.00024822,101940.0,101930.0,0.44819107]
["bitfinex","BTCUSD",1762621127684,0.00024822,101940.0,101930.0,0.85419821]
["bitfinex","BTCUSD",1762621127886,0.00024822,101940.0,101930.0,0.44819107]
["bitfinex","BTCUSD",1762621132657,0.00024822,101940.0,101930.0,0.85419821]
["bitfinex","BTCUSD",1762621132863,0.00024822,101940.0,101930.0,0.44819107]
["bitfinex","BTCUSD",1762621133292,0.00024822,101940.0,101930.0,0.85419821]
["bitfinex","BTCUSD",1762621133574,0.00024822,101940.0,101930.0,0.88367747]
["bitfinex","BTCUSD",1762621137289,0.00024822,101940.0,101930.0,0.95387518]
["bitfinex","BTCUSD",1762621137888,0.00024822,101940.0,101930.0,0.95187518]
["bitfinex","BTCUSD",1762621138264,0.00024822,101940.0,101930.0,0.95487518]
["bitfinex","BTCUSD",1762621138672,0.00024822,101940.0,101930.0,0.95387518]
["bitfinex","BTCUSD",1762621139098,0.00024822,101940.0,101930.0,0.95587518]
["bitfinex","BTCUSD",1762621139259,0.00024822,101940.0,101930.0,0.88567747]
["bitfinex","BTCUSD",1762621140507,0.02967926,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762621140708,3.12997801,101990.0,101980.0,0.01961169]
["bitfinex","BTCUSD",1762621141058,2.95355669,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762621141489,2.75745904,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762621141705,0.75745904,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762621142113,0.76445904,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762621142326,0.96055669,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762621142520,0.75745904,101990.0,101980.0,0.24589618]
["bitfinex","BTCUSD",1762621142662,0.76045904,101990.0,101980.0,0.24589618]
["bitfinex","BTCUSD",1762621143014,0.76045904,101990.0,101980.0,0.28027618]
["bitfinex","BTCUSD",1762621143215,0.34468682,101990.0,101980.0,0.28027618]
["bitfinex","BTCUSD",1762621143363,0.54078447,101990.0,101980.0,0.24589618]
["bitfinex","BTCUSD",1762621143554,0.92839977,101990.0,101980.0,0.24589618]
["bitfinex","BTCUSD",1762621143975,0.92939977,101990.0,101980.0,0.24589618]
["bitfinex","BTCUSD",1762621144170,0.92939977,101990.0,101970.0,0.30067611]
["bitfinex","BTCUSD",1762621144385,1.33113116,101980.0,101960.0,0.31048387]
["bitfinex","BTCUSD",1762621144620,0.40600714,101970.0,101960.0,0.31048387]
["bitfinex","BTCUSD",1762621144820,0.40600714,101970.0,101960.0,0.24032387]
["bitfinex","BTCUSD",1762621145203,0.40600714,101970.0,101960.0,0.35623387]
["bitfinex","BTCUSD",1762621145404,0.40600714,101970.0,101960.0,0.41785479]
["bitfinex","BTCUSD",1762621146206,0.72900714,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762621146439,0.72900714,101980.0,101970.0,0.40033447]
["bitfinex","BTCUSD",1762621147040,0.323,101980.0,101970.0,0.40033447]
["bitfinex","BTCUSD",1762621148125,0.325,101980.0,101970.0,0.40033447]
["bitfinex","BTCUSD",1762621148330,0.325,101980.0,101970.0,0.4984362]
["bitfinex","BTCUSD",1762621149609,0.323,101980.0,101970.0,0.4984362]
["bitfinex","BTCUSD",1762621150993,0.323,101980.0,101970.0,0.4994362]
["bitfinex","BTCUSD",1762621151369,0.00029498,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762621151570,0.40630212,101990.0,101980.0,0.34640688]
["bitfinex","BTCUSD",1762621151788,0.40630212,101990.0,101980.0,0.41940019]
["bitfinex","BTCUSD",1762621151969,0.40754251,101990.0,101980.0,0.41940019]
["bitfinex","BTCUSD",1762621152414,0.00153537,101990.0,101980.0,0.41940019]
["bitfinex","BTCUSD",1762621152737,0.00353537,101990.0,101980.0,0.41940019]
["bitfinex","BTCUSD",1762621153806,0.00353537,101990.0,101980.0,0.82507461]
["bitfinex","BTCUSD",1762621154014,0.00353537,101990.0,101980.0,0.85453954]
["bitfinex","BTCUSD",1762621154607,0.00153537,101990.0,101980.0,0.85453954]
["bitfinex","BTCUSD",1762621154983,0.00153537,101990.0,101980.0,0.44886512]
["bitfinex","BTCUSD",1762621155103,0.00353537,101990.0,101980.0,0.44886512]
["bitfinex","BTCUSD",1762621155325,0.00153537,101990.0,101980.0,0.44886512]
["bitfinex","BTCUSD",1762621155761,0.00153537,101990.0,101980.0,0.45086512]
["bitfinex","BTCUSD",1762621157285,0.00153537,101990.0,101980.0,0.45386512]
["bitfinex","BTCUSD",1762621160748,2.00153537,101990.0,101980.0,0.45386512]
["bitfinex","BTCUSD",1762621160953,2.40720979,101990.0,101980.0,0.26496181]
["bitfinex","BTCUSD",1762621161478,2.92630744,101990.0,101980.0,0.22558181]
["bitfinex","BTCUSD",1762621161693,2.92630744,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621161925,2.92630744,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762621162094,2.94461769,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762621162995,2.94461769,101990.0,101980.0,0.26429719]
["bitfinex","BTCUSD",1762621163203,2.74852004,101990.0,101980.0,0.26429719]
["bitfinex","BTCUSD",1762621164006,2.94461769,101990.0,101980.0,0.26429719]
["bitfinex","BTCUSD",1762621164915,2.94461769,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762621165111,4.94461769,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762621166852,4.94461769,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762621167055,4.53894327,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762621167258,4.94461769,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762621167415,4.94461769,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762621167616,4.94461769,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762621167916,4.94661769,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762621169193,4.94661769,101990.0,101970.0,0.32861784]
["bitfinex","BTCUSD",1762621169331,4.40567442,101980.0,101970.0,0.32861784]
["bitfinex","BTCUSD",1762621169534,4.42398467,101980.0,101970.0,0.32861784]
["bitfinex","BTCUSD",1762621169738,4.42398467,101980.0,101970.0,0.44484784]
["bitfinex","BTCUSD",1762621170152,4.42398467,101980.0,101970.0,0.37556784]
["bitfinex","BTCUSD",1762621170348,4.21913032,101980.0,101970.0,0.37556784]
["bitfinex","BTCUSD",1762621170575,4.42398467,101980.0,101970.0,0.32861784]
["bitfinex","BTCUSD",1762621170953,4.42398467,101980.0,101970.0,0.32961784]
["bitfinex","BTCUSD",1762621172263,4.40567442,101980.0,101970.0,0.32961784]
["bitfinex","BTCUSD",1762621173771,4.40567442,101980.0,101970.0,0.37656784]
["bitfinex","BTCUSD",1762621173971,4.40567442,101980.0,101970.0,0.44584784]
["bitfinex","BTCUSD",1762621174622,4.00099241,101980.0,101970.0,0.44584784]
["bitfinex","BTCUSD",1762621177114,2.00099241,101980.0,101970.0,0.44584784]
["bitfinex","BTCUSD",1762621181861,0.00099241,101980.0,101970.0,0.44584784]
["bitfinex","BTCUSD",1762621184401,0.00099241,101980.0,101970.0,0.85152226]
["bitfinex","BTCUSD",1762621186131,0.00029498,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762621186364,0.00029498,101990.0,101980.0,0.90158139]
["bitfinex","BTCUSD",1762621187308,0.00029498,101990.0,101980.0,0.49590697]
["bitfinex","BTCUSD",1762621187516,0.00029498,101990.0,101980.0,0.90158139]
["bitfinex","BTCUSD",1762621187700,0.00029498,101990.0,101980.0,0.90258139]
["bitfinex","BTCUSD",1762621187899,4.323,102010.0,102000.0,0.27671843]
["bitfinex","BTCUSD",1762621188087,4.323484,102010.0,102000.0,0.39459129]
["bitfinex","BTCUSD",1762621189407,4.328484,102010.0,102000.0,0.39459129]
["bitfinex","BTCUSD",1762621192032,4.32922795,102010.0,102000.0,0.39459129]
["bitfinex","BTCUSD",1762621192188,4.00622795,102010.0,102000.0,0.39459129]
["bitfinex","BTCUSD",1762621195161,4.32922795,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762621195306,4.0,102000.0,101990.0,0.19609098]
["bitfinex","BTCUSD",1762621195513,4.40567442,102000.0,101990.0,0.34387098]
["bitfinex","BTCUSD",1762621195900,4.323,102000.0,101990.0,0.34387098]
["bitfinex","BTCUSD",1762621196325,4.325,102000.0,101990.0,0.34387098]
["bitfinex","BTCUSD",1762621196660,4.325,102000.0,101990.0,0.41211352]
["bitfinex","BTCUSD",1762621200792,4.32549602,102000.0,101990.0,0.41211352]
["bitfinex","BTCUSD",1762621201789,4.32549602,102000.0,101990.0,0.27673098]
["bitfinex","BTCUSD",1762621201997,4.92718991,102000.0,101990.0,0.27673098]
["bitfinex","BTCUSD",1762621202381,4.73111148,102000.0,101990.0,0.27673098]
["bitfinex","BTCUSD",1762621202581,4.73111148,102000.0,101990.0,0.34360098]
["bitfinex","BTCUSD",1762621203018,4.92718991,102000.0,101990.0,0.19609098]
["bitfinex","BTCUSD",1762621203452,4.52157445,102000.0,101990.0,0.24513619]
["bitfinex","BTCUSD",1762621203644,4.92718991,102000.0,101990.0,0.24513619]
["bitfinex","BTCUSD",1762621204248,4.32549602,102000.0,101990.0,0.39344619]
["bitfinex","BTCUSD",1762621208340,4.32549602,102000.0,101990.0,0.34440098]
["bitfinex","BTCUSD",1762621209528,2.32549602,102000.0,101990.0,0.34440098]
["bitfinex","BTCUSD",1762621209733,0.32549602,102000.0,101990.0,0.34440098]
["bitfinex","BTCUSD",1762621214073,0.00249602,102000.0,101990.0,0.34440098]
["bitfinex","BTCUSD",1762621214278,0.32549602,102000.0,101990.0,0.34440098]
["bitfinex","BTCUSD",1762621214798,0.32549602,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621215595,0.32549602,102000.0,101990.0,0.84803161]
["bitfinex","BTCUSD",1762621215753,0.32549602,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621217456,2.73102492,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621217858,2.32549602,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621219516,0.32549602,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621222433,2.32549602,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621223150,2.73102492,102000.0,101990.0,0.32890271]
["bitfinex","BTCUSD",1762621223355,2.40802492,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621223551,4.00249602,102000.0,101990.0,0.32890271]
["bitfinex","BTCUSD",1762621223757,4.40802492,102000.0,101990.0,0.32890271]
["bitfinex","BTCUSD",1762621223982,4.40802492,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621224197,4.00249602,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621224995,2.00249602,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621225616,2.40802492,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621225799,2.00249602,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621226031,2.40802492,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621226792,2.00249602,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621236342,0.32549602,102000.0,101990.0,0.44250271]
["bitfinex","BTCUSD",1762621242292,0.00249602,102000.0,101990.0,0.84803161]
["bitfinex","BTCUSD",1762621242524,0.32549602,102000.0,101990.0,0.84803161]
["bitfinex","BTCUSD",1762621242734,0.32549602,102000.0,101990.0,0.87749419]
["bitfinex","BTCUSD",1762621245386,0.00249602,102000.0,101990.0,0.87749419]
["bitfinex","BTCUSD",1762621245595,0.32549602,102000.0,101990.0,0.87749419]
["bitfinex","BTCUSD",1762621249201,0.00249602,102000.0,101990.0,0.87749419]
["bitfinex","BTCUSD",1762621249815,0.00049602,102000.0,101990.0,0.87749419]
["bitfinex","BTCUSD",1762621250262,0.00049602,102000.0,101990.0,0.87849419]
["bitfinex","BTCUSD",1762621250806,0.00049602,102000.0,101990.0,0.87749419]
["bitfinex","BTCUSD",1762621251646,0.00049602,102000.0,101990.0,0.87949419]
["bitfinex","BTCUSD",1762621251849,0.00049602,102000.0,101990.0,0.47396529]
["bitfinex","BTCUSD",1762621252290,0.00049602,102000.0,101990.0,0.47496529]
["bitfinex","BTCUSD",1762621256694,0.00049602,102000.0,101990.0,0.26326356]
["bitfinex","BTCUSD",1762621256695,2.90602492,102000.0,101990.0,0.26326356]
["bitfinex","BTCUSD",1762621256908,2.00049602,102000.0,101990.0,0.36942356]
["bitfinex","BTCUSD",1762621257117,2.40602492,102000.0,101990.0,0.36942356]
["bitfinex","BTCUSD",1762621257342,2.40602492,102000.0,101990.0,0.33996098]
["bitfinex","BTCUSD",1762621257544,2.40602492,102000.0,101990.0,0.40339319]
["bitfinex","BTCUSD",1762621257545,2.00049602,102000.0,101990.0,0.40339319]
["bitfinex","BTCUSD",1762621257969,0.00049602,102000.0,101990.0,0.40339319]
["bitfinex","BTCUSD",1762621258384,0.00049602,102000.0,101990.0,0.80892209]
["bitfinex","BTCUSD",1762621261788,0.00049602,102000.0,101990.0,0.40339319]
["bitfinex","BTCUSD",1762621263000,0.00049602,102000.0,101990.0,0.40135319]
["bitfinex","BTCUSD",1762621263205,0.40602492,102000.0,101990.0,0.40135319]
["bitfinex","BTCUSD",1762621263406,0.00049602,102000.0,101990.0,0.40135319]
["bitfinex","BTCUSD",1762621264523,0.00049602,102000.0,101990.0,0.80688209]
["bitfinex","BTCUSD",1762621264956,0.00049602,102000.0,101990.0,0.83634372]
["bitfinex","BTCUSD",1762621266146,0.00049602,102000.0,101990.0,0.43081482]
["bitfinex","BTCUSD",1762621266611,0.4055289,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762621266823,4.4055289,102010.0,102000.0,0.25876775]
["bitfinex","BTCUSD",1762621267160,4.4055289,102010.0,102000.0,0.39016775]
["bitfinex","BTCUSD",1762621268674,4.0,102010.0,102000.0,0.39016775]
["bitfinex","BTCUSD",1762621268876,4.0,102010.0,102000.0,0.44407611]
["bitfinex","BTCUSD",1762621269077,4.0,102010.0,102000.0,0.44507611]
["bitfinex","BTCUSD",1762621271651,2.323,102010.0,102000.0,0.44507611]
["bitfinex","BTCUSD",1762621272467,2.32324795,102010.0,102000.0,0.44507611]
["bitfinex","BTCUSD",1762621274016,2.32324795,102010.0,102000.0,0.44477386]
["bitfinex","BTCUSD",1762621280769,2.32324795,102010.0,102000.0,0.3908655]
["bitfinex","BTCUSD",1762621283471,2.7287136,102010.0,102000.0,0.3298855]
["bitfinex","BTCUSD",1762621283809,4.7287136,102010.0,102000.0,0.22639618]
["bitfinex","BTCUSD",1762621286094,4.74711648,102010.0,102000.0,0.22639618]
["bitfinex","BTCUSD",1762621287310,4.94317568,102010.0,102000.0,0.22639618]
["bitfinex","BTCUSD",1762621288738,4.94317568,102010.0,102000.0,0.19677618]
["bitfinex","BTCUSD",1762621289304,4.74711648,102010.0,102000.0,0.19677618]
["bitfinex","BTCUSD",1762621289747,4.34165083,102010.0,102000.0,0.22587618]
["bitfinex","BTCUSD",1762621289946,4.94317568,102010.0,102000.0,0.22587618]
["bitfinex","BTCUSD",1762621290582,4.94317568,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762621290785,4.94317643,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762621291199,4.96317643,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762621291411,0.51909765,101990.0,101980.0,0.20592144]
["bitfinex","BTCUSD",1762621291633,4.0,101980.0,101970.0,0.23051611]
["bitfinex","BTCUSD",1762621291875,4.92458253,101980.0,101970.0,0.25407642]
["bitfinex","BTCUSD",1762621292060,4.92458253,101980.0,101960.0,0.23681812]
["bitfinex","BTCUSD",1762621292264,4.92460176,101970.0,101960.0,0.00140472]
["bitfinex","BTCUSD",1762621292468,4.92460176,101970.0,101960.0,0.19756007]
["bitfinex","BTCUSD",1762621292681,4.92460176,101970.0,101960.0,0.00140472]
["bitfinex","BTCUSD",1762621292909,4.92460176,101970.0,101960.0,0.19756007]
["bitfinex","BTCUSD",1762621292910,5.35006741,101970.0,101960.0,0.19756007]
["bitfinex","BTCUSD",1762621293125,4.55274139,101970.0,101960.0,0.19756007]
["bitfinex","BTCUSD",1762621293335,4.71049386,101970.0,101960.0,0.19756007]
["bitfinex","BTCUSD",1762621293547,4.71049386,101970.0,101960.0,0.19804407]
["bitfinex","BTCUSD",1762621293751,4.71249386,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621294575,5.11795951,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621294786,5.17414179,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621295000,5.19249017,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621295205,5.17414179,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621295416,5.21614665,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621296052,5.24190298,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621296479,5.24490298,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621297112,5.24690298,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621297324,5.24390298,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621297731,5.24190298,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621297943,5.24490298,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621298376,5.65949342,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621298606,5.25102777,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621298821,5.66449342,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621299030,5.25502777,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621299239,5.66049342,101970.0,101960.0,0.00188872]
["bitfinex","BTCUSD",1762621299439,5.66049342,101970.0,101960.0,0.00288872]
["bitfinex","BTCUSD",1762621299440,5.67549341,101970.0,101960.0,0.00288872]
["bitfinex","BTCUSD",1762621299798,5.69650186,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762621300000,4.30512443,101920.0,101910.0,0.20599657]
["bitfinex","BTCUSD",1762621300169,4.51435775,101920.0,101910.0,0.20609155]
["bitfinex","BTCUSD",1762621300372,4.73985739,101920.0,101910.0,9.498e-05]
["bitfinex","BTCUSD",1762621300769,4.54362506,101920.0,101910.0,0.19634657]
["bitfinex","BTCUSD",1762621301111,4.52405763,101920.0,101910.0,0.19634657]
["bitfinex","BTCUSD",1762621301311,4.52405763,101920.0,101910.0,0.30319075]
["bitfinex","BTCUSD",1762621301312,4.1088921,101920.0,101910.0,0.30319075]
["bitfinex","BTCUSD",1762621301482,4.0,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762621301676,4.94288426,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762621301924,4.75654643,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762621302095,4.95272102,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762621302702,4.0,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762621304203,4.42369483,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762621304404,4.01822918,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762621304833,4.01822918,101940.0,101930.0,0.19721308]
["bitfinex","BTCUSD",1762621305871,4.01822918,101940.0,101930.0,0.37424928]
["bitfinex","BTCUSD",1762621306075,2.0,101940.0,101930.0,0.37424928]
["bitfinex","BTCUSD",1762621306275,4.323,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762621306605,4.34122531,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762621306952,4.01822531,101950.0,101940.0,0.22442383]
["bitfinex","BTCUSD",1762621307166,4.01822531,101950.0,101940.0,0.26369383]
["bitfinex","BTCUSD",1762621307751,4.34122531,101950.0,101940.0,0.26369383]
["bitfinex","BTCUSD",1762621308422,4.34122531,101950.0,101940.0,0.31875383]
["bitfinex","BTCUSD",1762621308834,4.34122531,101950.0,101940.0,0.31975383]
["bitfinex","BTCUSD",1762621308835,0.34122531,101950.0,101940.0,0.31975383]
["bitfinex","BTCUSD",1762621309034,0.34122531,101950.0,101940.0,0.37962114]
["bitfinex","BTCUSD",1762621315692,0.01822531,101950.0,101940.0,0.4335295]
["bitfinex","BTCUSD",1762621316090,0.01822531,101950.0,101940.0,0.4340259]
["bitfinex","BTCUSD",1762621316599,4.323,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762621316909,4.34127758,101960.0,101950.0,0.38165464]
["bitfinex","BTCUSD",1762621317726,4.34127758,101960.0,101950.0,0.38174962]
["bitfinex","BTCUSD",1762621317931,4.34127758,101960.0,101950.0,0.38274962]
["bitfinex","BTCUSD",1762621318588,4.34127758,101960.0,101950.0,0.32768962]
["bitfinex","BTCUSD",1762621318984,4.34227758,101960.0,101950.0,0.33068962]
["bitfinex","BTCUSD",1762621319349,4.34227758,101960.0,101950.0,0.38643962]
["bitfinex","BTCUSD",1762621322043,4.34227758,101960.0,101950.0,0.3866878]
["bitfinex","BTCUSD",1762621322244,4.34227758,101960.0,101950.0,0.26801775]
["bitfinex","BTCUSD",1762621322245,4.01927758,101960.0,101950.0,0.26801775]
["bitfinex","BTCUSD",1762621322943,4.9295041,101960.0,101950.0,0.20051775]
["bitfinex","BTCUSD",1762621323203,4.93866361,101960.0,101950.0,0.20051775]
["bitfinex","BTCUSD",1762621324161,4.74250826,101960.0,101950.0,0.20051775]
["bitfinex","BTCUSD",1762621324384,4.02843709,101960.0,101950.0,0.32322775]
["bitfinex","BTCUSD",1762621324581,4.01927758,101960.0,101950.0,0.38397964]
["bitfinex","BTCUSD",1762621324978,4.01935474,101960.0,101950.0,0.38397964]
["bitfinex","BTCUSD",1762621325419,4.01935474,101960.0,101950.0,0.32822964]
["bitfinex","BTCUSD",1762621326023,4.22467373,101960.0,101950.0,0.26126964]
["bitfinex","BTCUSD",1762621326808,4.9387449,101960.0,101950.0,0.00434316]
["bitfinex","BTCUSD",1762621327248,4.9587449,101960.0,101950.0,0.20051775]
["bitfinex","BTCUSD",1762621327707,0.01935474,101960.0,101950.0,0.32322775]
["bitfinex","BTCUSD",1762621327894,4.24390444,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762621328099,4.44915014,102000.0,101980.0,0.23516688]
["bitfinex","BTCUSD",1762621328290,4.0,101990.0,101980.0,0.31882688]
["bitfinex","BTCUSD",1762621328501,4.0,101990.0,101980.0,0.37409294]
["bitfinex","BTCUSD",1762621328935,4.323,101990.0,101980.0,0.37409294]
["bitfinex","BTCUSD",1762621329067,2.323,101990.0,101980.0,0.37409294]
["bitfinex","BTCUSD",1762621329277,2.0,101990.0,101980.0,0.37409294]
["bitfinex","BTCUSD",1762621329486,4.0,101990.0,101980.0,0.37409294]
["bitfinex","BTCUSD",1762621329702,4.001,101990.0,101980.0,0.37609294]
["bitfinex","BTCUSD",1762621329904,2.324,101990.0,101980.0,0.37409294]
["bitfinex","BTCUSD",1762621330107,4.323,101990.0,101980.0,0.25138294]
["bitfinex","BTCUSD",1762621330806,4.323,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621331291,4.51909765,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621331544,4.324,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762621331774,4.323,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621332292,5.23316882,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621332787,5.23316882,101990.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762621333229,5.03707117,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762621333675,5.03707117,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621334258,4.323,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621336417,4.78408524,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621337187,4.98018289,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621337395,4.51909765,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621337610,4.78408524,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621339033,4.323,101990.0,101980.0,0.26507688]
["bitfinex","BTCUSD",1762621339236,2.323,101990.0,101980.0,0.36402194]
["bitfinex","BTCUSD",1762621340523,4.78408524,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621341059,4.98018289,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621345228,4.98018289,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762621345649,4.98018289,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621346884,4.98018289,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762621348217,4.98018289,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621348438,4.98018289,101990.0,101980.0,0.24131194]
["bitfinex","BTCUSD",1762621349088,4.98018289,101990.0,101980.0,0.04519506]
["bitfinex","BTCUSD",1762621349947,5.00018289,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762621352015,5.05471681,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762621352223,5.06388609,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762621352851,5.08501413,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762621353056,4.51913611,101970.0,101960.0,0.20591763]
["bitfinex","BTCUSD",1762621353258,4.98022135,101970.0,101960.0,0.25859077]
["bitfinex","BTCUSD",1762621354402,4.98022135,101970.0,101960.0,0.20601261]
["bitfinex","BTCUSD",1762621354600,4.78408524,101970.0,101960.0,0.20601261]
["bitfinex","BTCUSD",1762621355079,4.78508524,101970.0,101960.0,0.20901261]
["bitfinex","BTCUSD",1762621355435,4.98122135,101970.0,101960.0,0.21101261]
["bitfinex","BTCUSD",1762621355633,4.78508524,101970.0,101960.0,0.21101261]
["bitfinex","BTCUSD",1762621356610,4.80345625,101970.0,101960.0,0.29055026]
["bitfinex","BTCUSD",1762621356798,4.80345625,101970.0,101960.0,0.32530026]
["bitfinex","BTCUSD",1762621357004,4.80345625,101970.0,101960.0,0.29055026]
["bitfinex","BTCUSD",1762621359203,4.80345625,101970.0,101960.0,0.38116026]
["bitfinex","BTCUSD",1762621359406,4.324,101970.0,101960.0,0.38116026]
["bitfinex","BTCUSD",1762621365956,4.52013611,101970.0,101960.0,0.12919039]
["bitfinex","BTCUSD",1762621366190,4.98122135,101970.0,101960.0,0.20125033]
["bitfinex","BTCUSD",1762621366353,5.00122135,101970.0,101960.0,0.00509498]
["bitfinex","BTCUSD",1762621366562,5.01959572,101970.0,101960.0,0.00509498]
["bitfinex","BTCUSD",1762621366760,5.055778,101970.0,101960.0,0.00509498]
["bitfinex","BTCUSD",1762621367332,4.59469276,101970.0,101960.0,0.00509498]
["bitfinex","BTCUSD",1762621367618,5.055778,101970.0,101960.0,0.20125033]
["bitfinex","BTCUSD",1762621367756,5.055778,101970.0,101960.0,0.24101754]
["bitfinex","BTCUSD",1762621369562,5.055778,101970.0,101960.0,0.20125033]
["bitfinex","BTCUSD",1762621371730,4.99959572,101970.0,101960.0,0.20125033]
["bitfinex","BTCUSD",1762621373179,4.80345961,101970.0,101960.0,0.20125033]
["bitfinex","BTCUSD",1762621373524,4.99959572,101970.0,101960.0,0.20125033]
["bitfinex","BTCUSD",1762621373727,4.99959572,101970.0,101960.0,0.00509498]
["bitfinex","BTCUSD",1762621373937,4.99959572,101970.0,101960.0,0.20125033]
["bitfinex","BTCUSD",1762621374164,4.53851048,101970.0,101960.0,0.24372454]
["bitfinex","BTCUSD",1762621374376,4.94444413,101970.0,101960.0,0.24372454]
["bitfinex","BTCUSD",1762621374591,4.74830802,101970.0,101960.0,0.30494454]
["bitfinex","BTCUSD",1762621374801,4.72993365,101970.0,101960.0,0.35700454]
["bitfinex","BTCUSD",1762621375007,4.40693365,101970.0,101960.0,0.35700454]
["bitfinex","BTCUSD",1762621375219,4.72993365,101970.0,101960.0,0.35700454]
["bitfinex","BTCUSD",1762621376071,4.49670736,101970.0,101960.0,0.35700454]
["bitfinex","BTCUSD",1762621376302,4.72993365,101970.0,101960.0,0.35700454]
["bitfinex","BTCUSD",1762621376514,4.324,101970.0,101960.0,0.35700454]
["bitfinex","BTCUSD",1762621379738,4.52013611,101970.0,101960.0,0.31453033]
["bitfinex","BTCUSD",1762621379945,4.324,101970.0,101960.0,0.31453033]
["bitfinex","BTCUSD",1762621382345,5.01968809,101970.0,101960.0,0.20125033]
["bitfinex","BTCUSD",1762621382555,4.78909335,101970.0,101960.0,0.20125033]
["bitfinex","BTCUSD",1762621382785,4.78909335,101970.0,101960.0,0.00509498]
["bitfinex","BTCUSD",1762621383453,4.78909335,101970.0,101960.0,0.00309498]
["bitfinex","BTCUSD",1762621383873,4.78809335,101970.0,101960.0,0.00109498]
["bitfinex","BTCUSD",1762621384275,4.78809335,101970.0,101960.0,0.00309498]
["bitfinex","BTCUSD",1762621387534,4.78809335,101970.0,101960.0,0.19925033]
["bitfinex","BTCUSD",1762621387740,4.57195724,101970.0,101960.0,0.19925033]
["bitfinex","BTCUSD",1762621387961,4.57195719,101970.0,101960.0,0.19925033]
["bitfinex","BTCUSD",1762621388806,4.7680933,101970.0,101960.0,0.19925033]
["bitfinex","BTCUSD",1762621389412,4.57195719,101970.0,101960.0,0.19925033]
["bitfinex","BTCUSD",1762621389560,4.57195719,101970.0,101960.0,0.23310055]
["bitfinex","BTCUSD",1762621389761,4.30692935,101970.0,101960.0,0.34496055]
["bitfinex","BTCUSD",1762621389961,4.76809307,101970.0,101960.0,0.26030055]
["bitfinex","BTCUSD",1762621390388,4.57195696,101970.0,101960.0,0.26030055]
["bitfinex","BTCUSD",1762621390604,4.76754786,101970.0,101960.0,0.26030055]
["bitfinex","BTCUSD",1762621391141,4.78754786,101970.0,101960.0,0.00309498]
["bitfinex","BTCUSD",1762621391323,4.76754786,101970.0,101960.0,0.00309498]
["bitfinex","BTCUSD",1762621391524,4.76754786,101970.0,101960.0,0.19925033]
["bitfinex","BTCUSD",1762621391903,4.57141175,101970.0,101960.0,0.19925033]
["bitfinex","BTCUSD",1762621392110,4.57141175,101970.0,101960.0,0.22645033]
["bitfinex","BTCUSD",1762621392314,4.1102478,101970.0,101960.0,0.27660154]
["bitfinex","BTCUSD",1762621394473,4.1102478,101970.0,101960.0,0.30982154]
["bitfinex","BTCUSD",1762621394873,4.1102478,101970.0,101960.0,0.36126154]
["bitfinex","BTCUSD",1762621396419,4.5161137,101970.0,101960.0,0.36126154]
["bitfinex","BTCUSD",1762621397273,4.5161137,101970.0,101960.0,0.30982154]
["bitfinex","BTCUSD",1762621397677,4.5161137,101970.0,101960.0,0.25967033]
["bitfinex","BTCUSD",1762621397897,3.92095641,101970.0,101960.0,0.25967033]
["bitfinex","BTCUSD",1762621398125,4.74725365,101970.0,101960.0,0.31111033]
["bitfinex","BTCUSD",1762621398973,4.74725365,101970.0,101960.0,0.25967033]
["bitfinex","BTCUSD",1762621399973,4.74725365,101970.0,101960.0,0.19925033]
["bitfinex","BTCUSD",1762621400760,4.94338976,101970.0,101960.0,0.19925033]
["bitfinex","BTCUSD",1762621401580,4.74725365,101970.0,101960.0,0.19925033]
["bitfinex","BTCUSD",1762621404112,4.74725365,101970.0,101960.0,0.22645033]
["bitfinex","BTCUSD",1762621404542,4.74725365,101970.0,101960.0,0.25967033]
["bitfinex","BTCUSD",1762621405198,4.74725365,101970.0,101960.0,0.31111033]
["bitfinex","BTCUSD",1762621405572,4.74725365,101970.0,101960.0,0.36458354]
["bitfinex","BTCUSD",1762621405962,4.74725365,101970.0,101960.0,0.31111033]
["bitfinex","BTCUSD",1762621407363,4.34138775,101970.0,101960.0,0.25967033]
["bitfinex","BTCUSD",1762621407515,4.74725365,101970.0,101960.0,0.25967033]
["bitfinex","BTCUSD",1762621407890,4.74725365,101970.0,101960.0,0.31111033]
["bitfinex","BTCUSD",1762621411369,0.2425,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762621411571,4.26089972,101990.0,101980.0,0.29934044]
["bitfinex","BTCUSD",1762621411784,4.26089972,101990.0,101980.0,0.35212044]
["bitfinex","BTCUSD",1762621411785,4.34139972,101990.0,101980.0,0.35212044]
["bitfinex","BTCUSD",1762621412622,4.01839972,101990.0,101980.0,0.35212044]
["bitfinex","BTCUSD",1762621412828,4.34139972,101990.0,101980.0,0.35212044]
["bitfinex","BTCUSD",1762621413037,4.323,101990.0,101980.0,0.35212044]
["bitfinex","BTCUSD",1762621413653,4.0,101990.0,101980.0,0.35212044]
["bitfinex","BTCUSD",1762621414013,4.323,101990.0,101980.0,0.35212044]
["bitfinex","BTCUSD",1762621419635,4.323,101990.0,101980.0,0.35312044]
["bitfinex","BTCUSD",1762621420288,4.323,101990.0,101980.0,0.35412044]
["bitfinex","BTCUSD",1762621420709,4.7288659,101990.0,101980.0,0.22577688]
["bitfinex","BTCUSD",1762621422416,4.92496355,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621423455,4.94496355,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621423655,4.94496355,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762621425912,4.94496355,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621426912,4.92496355,101990.0,101980.0,0.24022944]
["bitfinex","BTCUSD",1762621427109,4.92496355,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621429179,4.92496355,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762621429381,4.96331684,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762621431034,4.96331684,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762621432961,4.99279091,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762621433168,5.02897319,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762621433834,5.02897319,101990.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762621433835,0.25985127,101970.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762621434047,0.67926088,101920.0,101890.0,0.08865852]
["bitfinex","BTCUSD",1762621434271,4.71441063,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762621434489,4.64048449,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762621434700,4.82523448,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762621434936,4.73444858,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762621435145,4.77063086,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762621435351,4.77063086,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621435978,4.27080087,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621436191,4.23461859,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621436405,4.23461859,101900.0,101890.0,0.03383839]
["bitfinex","BTCUSD",1762621436406,4.53761859,101900.0,101890.0,0.03383839]
["bitfinex","BTCUSD",1762621436610,5.25233245,101900.0,101890.0,0.03383839]
["bitfinex","BTCUSD",1762621436824,5.25233245,101900.0,101890.0,0.03583839]
["bitfinex","BTCUSD",1762621437024,5.25233245,101900.0,101890.0,0.00244839]
["bitfinex","BTCUSD",1762621437472,5.25233245,101900.0,101890.0,0.00344839]
["bitfinex","BTCUSD",1762621437653,5.25233245,101900.0,101890.0,0.1997385]
["bitfinex","BTCUSD",1762621437860,5.25233245,101900.0,101890.0,0.00344839]
["bitfinex","BTCUSD",1762621438550,4.34134774,101900.0,101890.0,0.2854585]
["bitfinex","BTCUSD",1762621438772,4.0,101900.0,101890.0,0.33906576]
["bitfinex","BTCUSD",1762621439184,2.323,101900.0,101890.0,0.33906576]
["bitfinex","BTCUSD",1762621439601,2.323,101900.0,101890.0,0.33706576]
["bitfinex","BTCUSD",1762621440003,2.323,101900.0,101890.0,0.33783963]
["bitfinex","BTCUSD",1762621444782,2.323,101900.0,101890.0,0.36297963]
["bitfinex","BTCUSD",1762621447599,3.25217197,101900.0,101890.0,0.08096952]
["bitfinex","BTCUSD",1762621447796,3.25217197,101900.0,101890.0,0.27725963]
["bitfinex","BTCUSD",1762621449148,3.05590112,101900.0,101890.0,0.27725963]
["bitfinex","BTCUSD",1762621449360,2.34118726,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621450578,2.53745811,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621450992,2.34118726,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621453093,2.34118726,101900.0,101890.0,0.31011963]
["bitfinex","BTCUSD",1762621453311,2.53745811,101900.0,101890.0,0.27725963]
["bitfinex","BTCUSD",1762621453768,2.34118726,101900.0,101890.0,0.27725963]
["bitfinex","BTCUSD",1762621454852,2.34118726,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621455058,3.05590112,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621455902,2.34118726,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621456570,2.74763465,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621456957,2.74763465,101900.0,101890.0,0.31011963]
["bitfinex","BTCUSD",1762621458436,3.15410002,101900.0,101890.0,0.31011963]
["bitfinex","BTCUSD",1762621459898,3.15410002,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621460339,0.74764364,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621462306,0.75680315,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621465278,0.35034677,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621465503,0.75680315,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621466140,0.77798023,101900.0,101890.0,0.36244963]
["bitfinex","BTCUSD",1762621466984,0.02734677,101900.0,101890.0,0.76890601]
["bitfinex","BTCUSD",1762621467200,2.56179382,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762621467411,4.67791554,101930.0,101920.0,0.23547896]
["bitfinex","BTCUSD",1762621467629,4.65145684,101930.0,101920.0,0.23547896]
["bitfinex","BTCUSD",1762621467838,4.323,101920.0,101910.0,0.22137395]
["bitfinex","BTCUSD",1762621468057,2.75705512,101920.0,101910.0,0.22137395]
["bitfinex","BTCUSD",1762621468267,2.75705512,101920.0,101910.0,0.25423395]
["bitfinex","BTCUSD",1762621468474,2.75705512,101920.0,101910.0,0.30365395]
["bitfinex","BTCUSD",1762621468680,0.75705512,101920.0,101910.0,0.36252922]
["bitfinex","BTCUSD",1762621468950,0.75705717,101920.0,101910.0,0.36252922]
["bitfinex","BTCUSD",1762621469803,0.43405717,101920.0,101910.0,0.36252922]
["bitfinex","BTCUSD",1762621470231,0.02760079,101920.0,101910.0,0.36252922]
["bitfinex","BTCUSD",1762621470433,0.02860079,101920.0,101910.0,0.36552922]
["bitfinex","BTCUSD",1762621470652,0.001,101920.0,101910.0,0.36552922]
["bitfinex","BTCUSD",1762621470855,0.001,101920.0,101910.0,0.80147158]
["bitfinex","BTCUSD",1762621471081,0.01938748,101920.0,101910.0,0.80147158]
["bitfinex","BTCUSD",1762621471292,0.01938748,101920.0,101910.0,0.3950152]
["bitfinex","BTCUSD",1762621472153,0.01938748,101920.0,101910.0,0.3970152]
["bitfinex","BTCUSD",1762621472587,0.01938748,101920.0,101910.0,0.3940152]
["bitfinex","BTCUSD",1762621472809,0.01838748,101920.0,101910.0,0.3940152]
["bitfinex","BTCUSD",1762621473016,0.01938748,101920.0,101910.0,0.3980152]
["bitfinex","BTCUSD",1762621473463,0.001,101920.0,101910.0,0.3980152]
["bitfinex","BTCUSD",1762621474092,0.01936473,101920.0,101910.0,0.3980152]
["bitfinex","BTCUSD",1762621474541,0.001,101920.0,101910.0,0.80447158]
["bitfinex","BTCUSD",1762621478206,0.001,101920.0,101910.0,0.8052453]
["bitfinex","BTCUSD",1762621479064,0.001,101920.0,101910.0,0.39878892]
["bitfinex","BTCUSD",1762621479304,0.001,101920.0,101910.0,0.8052453]
["bitfinex","BTCUSD",1762621480694,0.001,101920.0,101910.0,0.77575932]
["bitfinex","BTCUSD",1762621481488,0.001,101920.0,101910.0,0.36930294]
["bitfinex","BTCUSD",1762621481693,0.001,101920.0,101910.0,0.77575932]
["bitfinex","BTCUSD",1762621488657,2.323,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762621488834,2.323,101950.0,101940.0,0.34100276]
["bitfinex","BTCUSD",1762621489033,2.323,101950.0,101940.0,0.34125097]
["bitfinex","BTCUSD",1762621489450,2.72945638,101950.0,101940.0,0.34125097]
["bitfinex","BTCUSD",1762621489863,2.72945638,101950.0,101940.0,0.29187097]
["bitfinex","BTCUSD",1762621490213,2.73245638,101950.0,101940.0,0.29187097]
["bitfinex","BTCUSD",1762621490359,2.92863097,101950.0,101940.0,0.29187097]
["bitfinex","BTCUSD",1762621490774,2.73245638,101950.0,101940.0,0.29187097]
["bitfinex","BTCUSD",1762621491021,2.326,101950.0,101940.0,0.29187097]
["bitfinex","BTCUSD",1762621491225,2.92863097,101950.0,101940.0,0.29187097]
["bitfinex","BTCUSD",1762621492020,2.92863097,101950.0,101940.0,0.25912097]
["bitfinex","BTCUSD",1762621493959,2.92663097,101950.0,101940.0,0.25912097]
["bitfinex","BTCUSD",1762621494311,2.92563097,101950.0,101940.0,0.25912097]
["bitfinex","BTCUSD",1762621494583,2.92563097,101950.0,101940.0,0.03948714]
["bitfinex","BTCUSD",1762621494792,4.92563097,101950.0,101940.0,0.03948714]
["bitfinex","BTCUSD",1762621495299,4.92563097,101950.0,101940.0,0.23568097]
["bitfinex","BTCUSD",1762621497765,5.33208735,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621497975,5.35326859,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621498170,5.40085401,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621498379,4.98520196,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621498580,4.9943977,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621498783,5.40085408,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621500370,5.4706392,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621500579,5.49709184,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621500785,5.94683119,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621501642,6.00173955,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621501845,6.01812933,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621502055,6.00173955,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621502250,6.02721429,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621502481,6.02821429,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621502918,6.02921429,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621503973,5.62275791,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621504587,5.58835742,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621504795,5.55475458,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621505214,5.49941946,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621505418,5.51941127,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621508776,4.99638951,101950.0,101940.0,0.19644204]
["bitfinex","BTCUSD",1762621508974,4.97638951,101950.0,101940.0,0.19644204]
["bitfinex","BTCUSD",1762621509202,4.97638951,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621509401,4.98719377,101950.0,101940.0,0.19644204]
["bitfinex","BTCUSD",1762621509598,4.96719377,101950.0,101940.0,0.19644204]
["bitfinex","BTCUSD",1762621510024,5.37365015,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621510653,5.39365015,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621511218,5.37365015,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621511849,5.40283754,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621512295,5.37365015,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621512696,5.37365015,101950.0,101940.0,0.19644204]
["bitfinex","BTCUSD",1762621513258,5.37365015,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621513486,5.39365015,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621513780,5.4028377,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621514636,5.47465016,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621515407,5.51083244,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621516650,4.65279616,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621516780,5.46570892,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621516987,5.47489646,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621519294,5.94525242,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621519486,5.99916078,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621519649,6.00802116,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621520100,6.0599926,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621520459,5.65443324,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621520884,5.65643324,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621521091,5.40897612,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621524551,5.65147612,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621528855,4.83866634,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621529013,5.65147612,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621529421,5.63647612,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621531109,5.6983181,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621533452,5.71370856,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621534453,5.70120855,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621534659,5.66587343,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621534858,5.67587342,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621535228,5.70536926,101950.0,101940.0,0.00024821]
["bitfinex","BTCUSD",1762621535430,5.69536927,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762621535694,6.03847282,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762621535897,0.51927085,101900.0,101890.0,0.05400726]
["bitfinex","BTCUSD",1762621536128,4.7600606,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621536513,4.7600606,101900.0,101890.0,0.00097393]
["bitfinex","BTCUSD",1762621536876,4.7600606,101900.0,101890.0,0.19726404]
["bitfinex","BTCUSD",1762621537078,4.54378975,101900.0,101890.0,0.20026404]
["bitfinex","BTCUSD",1762621537856,4.7400606,101900.0,101890.0,0.20026404]
["bitfinex","BTCUSD",1762621538691,4.7400606,101900.0,101890.0,0.00397393]
["bitfinex","BTCUSD",1762621539088,4.7400606,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621539287,4.7400606,101900.0,101890.0,0.00697393]
["bitfinex","BTCUSD",1762621539488,4.7400606,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621540995,4.54378975,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621542343,4.56215661,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621542549,4.56215661,101900.0,101890.0,0.22666404]
["bitfinex","BTCUSD",1762621542726,4.54378975,101900.0,101890.0,0.22666404]
["bitfinex","BTCUSD",1762621543446,4.56215747,101900.0,101890.0,0.22666404]
["bitfinex","BTCUSD",1762621544070,4.54378975,101900.0,101890.0,0.27717463]
["bitfinex","BTCUSD",1762621544755,4.54378975,101900.0,101890.0,0.22666404]
["bitfinex","BTCUSD",1762621545362,2.13738486,101900.0,101890.0,0.30389404]
["bitfinex","BTCUSD",1762621549128,0.323,101900.0,101890.0,0.30389404]
["bitfinex","BTCUSD",1762621560356,2.72940489,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621560596,2.9626714,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621560798,4.9810667,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621561567,4.94407104,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621562686,4.96407104,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621563315,4.96407104,101900.0,101890.0,0.00697393]
["bitfinex","BTCUSD",1762621563513,4.96407104,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621564515,4.55766615,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621564705,4.74780019,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621564915,4.94407104,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621568528,4.74780019,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621569767,4.94407104,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621569992,4.74780019,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621572401,4.62107104,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621572603,4.42480019,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621573192,4.42480019,101900.0,101890.0,0.2510131]
["bitfinex","BTCUSD",1762621573956,4.62107104,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621574401,4.42480019,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621577712,4.62107104,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621579165,4.42480019,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621579898,4.62107104,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621580187,4.42480019,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621582096,4.74780019,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621582504,5.15435316,101900.0,101890.0,0.20326404]
["bitfinex","BTCUSD",1762621583722,2.0183953,101900.0,101890.0,0.35384394]
["bitfinex","BTCUSD",1762621583945,0.3413953,101900.0,101890.0,0.35384394]
["bitfinex","BTCUSD",1762621584347,0.0183953,101900.0,101890.0,0.35384394]
["bitfinex","BTCUSD",1762621585164,0.72947893,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762621585368,0.72947893,101910.0,101900.0,0.34872233]
["bitfinex","BTCUSD",1762621585369,4.74788493,101910.0,101900.0,0.34872233]
["bitfinex","BTCUSD",1762621585745,4.341406,101910.0,101900.0,0.34872233]
["bitfinex","BTCUSD",1762621585950,4.74788493,101910.0,101900.0,0.34872233]
["bitfinex","BTCUSD",1762621586334,4.74888493,101910.0,101900.0,0.35372233]
["bitfinex","BTCUSD",1762621586739,4.342406,101910.0,101900.0,0.35372233]
["bitfinex","BTCUSD",1762621587332,2.342406,101910.0,101900.0,0.35372233]
["bitfinex","BTCUSD",1762621587525,2.342406,101910.0,101900.0,0.40763069]
["bitfinex","BTCUSD",1762621588559,2.74888493,101910.0,101900.0,0.40763069]
["bitfinex","BTCUSD",1762621589800,2.74888493,101910.0,101900.0,0.27867233]
["bitfinex","BTCUSD",1762621590505,2.74888493,101910.0,101900.0,0.30732233]
["bitfinex","BTCUSD",1762621590641,2.74888493,101910.0,101900.0,0.30784782]
["bitfinex","BTCUSD",1762621591114,2.34239685,101910.0,101900.0,0.35350782]
["bitfinex","BTCUSD",1762621591234,2.74887578,101910.0,101900.0,0.35350782]
["bitfinex","BTCUSD",1762621592245,2.74887578,101910.0,101900.0,0.30784782]
["bitfinex","BTCUSD",1762621594563,2.74887578,101910.0,101900.0,0.35350782]
["bitfinex","BTCUSD",1762621595287,2.74887578,101910.0,101900.0,0.30784782]
["bitfinex","BTCUSD",1762621595484,2.74887578,101910.0,101900.0,0.27919782]
["bitfinex","BTCUSD",1762621595707,2.94512737,101910.0,101900.0,0.25680782]
["bitfinex","BTCUSD",1762621597758,4.94512737,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621597962,5.00267436,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621598110,5.44713435,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621598316,5.46831742,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621599108,5.06183849,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621599308,4.98631044,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621599513,4.98631044,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621599946,4.98631044,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621602431,4.98631044,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621602630,4.96512737,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621603108,4.76887578,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621603432,4.96512737,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621604692,4.96512737,101910.0,101900.0,0.2438918]
["bitfinex","BTCUSD",1762621604894,4.94512737,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621605893,4.53864844,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621606227,4.94512737,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621606629,4.96512737,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621606835,4.96631518,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621607061,5.39279411,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621607874,5.43040253,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621609148,5.0239236,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621609560,4.98631518,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621610305,5.39279411,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621610508,4.98631518,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621610863,5.39279411,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621612473,5.46821185,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621614654,5.43077517,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621616228,5.39279411,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621621165,4.96631518,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621622181,4.96631518,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621622583,4.98631518,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621623021,4.96631518,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621623228,4.96631518,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621623448,4.98631518,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621624147,4.96631518,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621624350,5.37279411,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621624551,5.39279411,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621624913,5.37279411,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621625115,4.96631518,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621625312,4.96631518,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621625638,5.37279411,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621625833,4.96631518,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621627144,4.97552019,101910.0,101900.0,0.20179634]
["bitfinex","BTCUSD",1762621627346,5.38199936,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621627588,5.47702859,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621628046,5.8996898,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621628250,5.55999305,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621628385,5.99597333,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621628595,5.5894944,101910.0,101900.0,0.00552549]
["bitfinex","BTCUSD",1762621629146,5.5884944,101910.0,101900.0,0.00252549]
["bitfinex","BTCUSD",1762621629348,5.5884944,101910.0,101900.0,0.00052549]
["bitfinex","BTCUSD",1762621629555,5.5884944,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621630913,5.55144623,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621631111,5.51614213,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621631990,5.47816107,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621633973,5.12868299,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621636066,5.45169001,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621636963,5.52375281,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621637188,5.48955448,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621637555,4.67659662,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621637751,5.45169001,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621641495,4.63873215,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621641695,5.45169001,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621641896,4.63873215,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621642097,5.45169001,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621642428,5.45180679,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621642634,4.63873215,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621642879,5.45180679,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621644026,5.47828487,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621644443,5.51614934,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621644707,5.55034767,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621646445,5.51614934,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621646673,5.47828487,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621648846,5.07174755,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621649049,5.04526947,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621651317,5.45180679,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621651529,5.55034767,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621653448,5.58565177,101910.0,101900.0,0.00352549]
["bitfinex","BTCUSD",1762621653875,5.58565177,101910.0,101900.0,0.00152549]
["bitfinex","BTCUSD",1762621654315,5.55917369,101910.0,101900.0,0.00252549]
["bitfinex","BTCUSD",1762621654935,5.55917369,101910.0,101900.0,0.00152549]
["bitfinex","BTCUSD",1762621656908,5.52497536,101910.0,101900.0,0.00152549]
["bitfinex","BTCUSD",1762621657123,5.55148068,101910.0,101900.0,0.00152549]
["bitfinex","BTCUSD",1762621659128,5.55147326,101910.0,101900.0,0.00152549]
["bitfinex","BTCUSD",1762621661337,5.51360879,101910.0,101900.0,0.00152549]
["bitfinex","BTCUSD",1762621661547,5.55147326,101910.0,101900.0,0.00152549]
["bitfinex","BTCUSD",1762621663648,5.76747536,101910.0,101900.0,0.00152549]
["bitfinex","BTCUSD",1762621663863,6.16380026,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762621664079,6.46548107,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762621665134,0.55545313,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621665344,5.52652193,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621665555,5.59820275,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621665767,5.14645158,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621665958,5.15038589,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621666675,5.18420224,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621666873,5.15038589,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621668613,5.18420224,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621668808,5.19959819,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621670016,5.16578184,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621670493,5.23874313,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621671449,5.27255948,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621671968,5.25716353,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621672658,5.29069467,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621673410,5.69721309,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621673612,5.67076502,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621674028,5.69076502,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621674826,5.74372118,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621675206,5.7590951,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621675833,5.73163676,101900.0,101890.0,0.00044839]
["bitfinex","BTCUSD",1762621676485,5.73163676,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762621676486,5.72519599,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762621676667,4.53930938,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621676795,5.4611801,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621677194,5.49228789,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621677367,3.49622294,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621677787,3.53240522,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621679137,3.54224589,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621682526,3.45116435,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621682749,3.12816435,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621682950,3.45116435,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621686376,2.61808971,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621686585,2.65507459,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621686787,2.69125687,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621686986,3.0353961,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762621687209,3.0353961,101880.0,101830.0,0.25730805]
["bitfinex","BTCUSD",1762621687210,0.323,101840.0,101830.0,0.25730805]
["bitfinex","BTCUSD",1762621687410,3.33246112,101840.0,101820.0,0.0004]
["bitfinex","BTCUSD",1762621687623,3.33246112,101840.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762621687624,0.00982221,101810.0,101770.0,0.11392494]
["bitfinex","BTCUSD",1762621687842,2.52452156,101770.0,101760.0,0.02951392]
["bitfinex","BTCUSD",1762621688077,2.52452156,101770.0,101720.0,0.50999999]
["bitfinex","BTCUSD",1762621688078,2.0,101750.0,101730.0,0.01923]
["bitfinex","BTCUSD",1762621688297,2.01842013,101750.0,101730.0,0.33352914]
["bitfinex","BTCUSD",1762621688534,0.323,101740.0,101730.0,0.3107672]
["bitfinex","BTCUSD",1762621688741,0.323,101740.0,101730.0,0.2697372]
["bitfinex","BTCUSD",1762621688742,0.01837193,101740.0,101730.0,0.2697372]
["bitfinex","BTCUSD",1762621688951,4.82e-05,101750.0,101730.0,0.2697372]
["bitfinex","BTCUSD",1762621688952,4.82e-05,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762621689172,0.01836991,101750.0,101740.0,0.26458951]
["bitfinex","BTCUSD",1762621689381,0.01836991,101750.0,101740.0,0.31802218]
["bitfinex","BTCUSD",1762621689583,0.01836991,101750.0,101740.0,0.7245595]
["bitfinex","BTCUSD",1762621690427,0.01836991,101750.0,101740.0,0.31802218]
["bitfinex","BTCUSD",1762621690634,0.01836991,101750.0,101740.0,0.12144267]
["bitfinex","BTCUSD",1762621690840,0.2149301,101750.0,101740.0,0.06801]
["bitfinex","BTCUSD",1762621691081,0.2159301,101750.0,101740.0,0.07401]
["bitfinex","BTCUSD",1762621691246,0.5389301,101750.0,101740.0,0.07401]
["bitfinex","BTCUSD",1762621691646,0.5389301,101750.0,101740.0,0.03298]
["bitfinex","BTCUSD",1762621692004,3.27526535,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1762621692130,3.27526535,101750.0,101740.0,0.01]
["bitfinex","BTCUSD",1762621692535,2.5589301,101750.0,101740.0,0.01]
["bitfinex","BTCUSD",1762621692877,3.27526535,101750.0,101740.0,0.01]
["bitfinex","BTCUSD",1762621693077,3.27526535,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1762621693613,3.27426535,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762621693962,3.27526535,101750.0,101740.0,0.008]
["bitfinex","BTCUSD",1762621696111,3.27526535,101750.0,101740.0,0.23155951]
["bitfinex","BTCUSD",1762621696112,2.5589301,101750.0,101740.0,0.23155951]
["bitfinex","BTCUSD",1762621696393,3.27513058,101750.0,101740.0,0.03498]
["bitfinex","BTCUSD",1762621696593,3.27513058,101750.0,101740.0,0.008]
["bitfinex","BTCUSD",1762621697561,2.55879533,101750.0,101740.0,0.008]
["bitfinex","BTCUSD",1762621697765,2.58833764,101750.0,101740.0,0.20457951]
["bitfinex","BTCUSD",1762621697972,3.30467289,101750.0,101740.0,0.008]
["bitfinex","BTCUSD",1762621699954,2.98162469,101750.0,101740.0,0.008]
["bitfinex","BTCUSD",1762621700553,2.98162469,101750.0,101740.0,0.20457951]
["bitfinex","BTCUSD",1762621701651,2.98162469,101750.0,101740.0,0.008]
["bitfinex","BTCUSD",1762621702191,2.98162469,101750.0,101740.0,0.20457951]
["bitfinex","BTCUSD",1762621702811,2.04872925,101750.0,101740.0,0.27258951]
["bitfinex","BTCUSD",1762621703015,2.37172925,101750.0,101740.0,0.27258951]
["bitfinex","BTCUSD",1762621704662,2.56828944,101750.0,101740.0,0.27258951]
["bitfinex","BTCUSD",1762621704882,2.37172925,101750.0,101740.0,0.27258951]
["bitfinex","BTCUSD",1762621706425,2.56828944,101750.0,101740.0,0.27258951]
["bitfinex","BTCUSD",1762621707769,2.37173398,101750.0,101740.0,0.27258951]
["bitfinex","BTCUSD",1762621708175,2.56829417,101750.0,101740.0,0.27258951]
["bitfinex","BTCUSD",1762621708686,2.37173398,101750.0,101740.0,0.27258951]
["bitfinex","BTCUSD",1762621709043,2.34219167,101750.0,101740.0,0.27258951]
["bitfinex","BTCUSD",1762621709436,2.34219167,101750.0,101740.0,0.32682208]
["bitfinex","BTCUSD",1762621710738,0.01919167,101750.0,101740.0,0.32682208]
["bitfinex","BTCUSD",1762621710885,0.001,101750.0,101740.0,0.32682208]
["bitfinex","BTCUSD",1762621712703,0.0192341,101750.0,101740.0,0.32682208]
["bitfinex","BTCUSD",1762621717344,0.02840924,101750.0,101740.0,0.32682208]
["bitfinex","BTCUSD",1762621717656,0.02840924,101750.0,101740.0,0.34623208]
["bitfinex","BTCUSD",1762621717864,0.04954852,101750.0,101740.0,0.34623208]
["bitfinex","BTCUSD",1762621718072,0.02840924,101750.0,101740.0,0.75375771]
["bitfinex","BTCUSD",1762621718273,0.02840924,101750.0,101740.0,0.34623208]
["bitfinex","BTCUSD",1762621718489,0.02840924,101750.0,101740.0,0.75375771]
["bitfinex","BTCUSD",1762621720166,0.02840924,101750.0,101740.0,0.55375771]
["bitfinex","BTCUSD",1762621720370,0.02840924,101750.0,101740.0,0.58200771]
["bitfinex","BTCUSD",1762621720787,0.02840924,101750.0,101740.0,0.17448208]
["bitfinex","BTCUSD",1762621720992,0.43593487,101750.0,101740.0,0.12024951]
["bitfinex","BTCUSD",1762621721496,0.92706653,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762621721497,2.94706653,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762621721701,2.96819764,101760.0,101750.0,0.19704503]
["bitfinex","BTCUSD",1762621721903,3.00350912,101760.0,101750.0,0.19704503]
["bitfinex","BTCUSD",1762621722678,3.41103475,101760.0,101750.0,0.19704503]
["bitfinex","BTCUSD",1762621722884,3.41103475,101760.0,101750.0,0.19904503]
["bitfinex","BTCUSD",1762621723266,3.41203475,101760.0,101750.0,0.20204503]
["bitfinex","BTCUSD",1762621723893,3.21549385,101760.0,101750.0,0.20204503]
["bitfinex","BTCUSD",1762621724402,2.40044259,101760.0,101750.0,0.20204503]
["bitfinex","BTCUSD",1762621724616,3.41103473,101760.0,101750.0,0.24895503]
["bitfinex","BTCUSD",1762621725018,3.41203473,101760.0,101750.0,0.24695503]
["bitfinex","BTCUSD",1762621725375,3.41203473,101760.0,101750.0,0.19704503]
["bitfinex","BTCUSD",1762621725739,3.40316586,101760.0,101750.0,0.19704503]
["bitfinex","BTCUSD",1762621725943,3.40316586,101760.0,101750.0,0.00048484]
["bitfinex","BTCUSD",1762621726507,3.40316586,101760.0,101750.0,0.19704503]
["bitfinex","BTCUSD",1762621727128,3.40316586,101760.0,101750.0,0.19204503]
["bitfinex","BTCUSD",1762621727756,3.05372325,101760.0,101750.0,0.19204503]
["bitfinex","BTCUSD",1762621727953,2.02213111,101760.0,101750.0,0.24195503]
["bitfinex","BTCUSD",1762621728129,2.83718237,101760.0,101750.0,0.24195503]
["bitfinex","BTCUSD",1762621728530,2.0,101750.0,101740.0,0.13419951]
["bitfinex","BTCUSD",1762621728711,2.42865674,101750.0,101740.0,0.13468477]
["bitfinex","BTCUSD",1762621728909,2.42865674,101750.0,101740.0,0.16416477]
["bitfinex","BTCUSD",1762621729919,2.42965674,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621733410,2.45725844,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621734061,2.04973281,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621734822,2.3516017,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621735367,2.34241802,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621737096,2.14780246,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621737300,2.34241802,101750.0,101740.0,0.20963786]
["bitfinex","BTCUSD",1762621737452,0.34241802,101750.0,101740.0,0.20963786]
["bitfinex","BTCUSD",1762621737854,0.01941802,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621739120,0.34241802,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621740759,0.01941802,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621742149,0.01941802,101750.0,101740.0,0.20963786]
["bitfinex","BTCUSD",1762621742343,0.01941802,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621745458,0.001,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621746356,0.01943235,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621746550,0.001,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621747492,0.001,101750.0,101740.0,0.20963786]
["bitfinex","BTCUSD",1762621747711,0.001,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621749312,0.001,101750.0,101740.0,0.20963786]
["bitfinex","BTCUSD",1762621750127,2.40852563,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621750770,2.73152563,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621751185,2.324,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621752393,2.34243379,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621753149,2.74995949,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621753907,2.34243386,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621754143,2.74995949,101750.0,101740.0,0.16516477]
["bitfinex","BTCUSD",1762621754516,2.74995949,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621754517,0.01943386,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621755080,0.001,101750.0,101740.0,0.61716349]
["bitfinex","BTCUSD",1762621757850,0.001,101750.0,101740.0,1.02468912]
["bitfinex","BTCUSD",1762621759864,2.73052563,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762621760091,2.34142659,101770.0,101760.0,0.28396923]
["bitfinex","BTCUSD",1762621760259,2.34142659,101770.0,101760.0,0.32833923]
["bitfinex","BTCUSD",1762621763720,2.34242659,101770.0,101760.0,0.32833923]
["bitfinex","BTCUSD",1762621764348,0.34242659,101770.0,101760.0,0.32833923]
["bitfinex","BTCUSD",1762621764549,0.001,101770.0,101760.0,0.32833923]
["bitfinex","BTCUSD",1762621764746,0.001,101770.0,101760.0,0.73566845]
["bitfinex","BTCUSD",1762621766551,0.323,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762621766827,2.34140967,101780.0,101770.0,0.43613892]
["bitfinex","BTCUSD",1762621768197,2.34240967,101780.0,101770.0,0.43613892]
["bitfinex","BTCUSD",1762621774270,2.37768586,101780.0,101770.0,0.43613892]
["bitfinex","BTCUSD",1762621775103,2.34240967,101780.0,101770.0,0.43613892]
["bitfinex","BTCUSD",1762621775839,0.01940967,101780.0,101770.0,0.43613892]
["bitfinex","BTCUSD",1762621776221,0.001,101780.0,101770.0,0.43613892]
["bitfinex","BTCUSD",1762621780680,0.0193868,101780.0,101770.0,0.43613892]
["bitfinex","BTCUSD",1762621782165,0.0193868,101780.0,101770.0,0.84346814]
["bitfinex","BTCUSD",1762621782973,1e-08,101780.0,101770.0,0.84346814]
["bitfinex","BTCUSD",1762621783591,1e-08,101780.0,101770.0,0.84446814]
["bitfinex","BTCUSD",1762621784143,0.00100001,101780.0,101770.0,0.84646814]
["bitfinex","BTCUSD",1762621790090,0.00100001,101780.0,101770.0,0.87599059]
["bitfinex","BTCUSD",1762621790445,1e-08,101780.0,101770.0,0.87599059]
["bitfinex","BTCUSD",1762621792817,1e-08,101780.0,101770.0,0.87499059]
["bitfinex","BTCUSD",1762621793375,1e-08,101780.0,101770.0,0.87799059]
["bitfinex","BTCUSD",1762621793719,2.323,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762621793913,2.323,101810.0,101800.0,0.30893975]
["bitfinex","BTCUSD",1762621794904,2.323,101810.0,101800.0,0.30903461]
["bitfinex","BTCUSD",1762621795033,2.324,101810.0,101800.0,0.30903461]
["bitfinex","BTCUSD",1762621795876,2.324,101810.0,101800.0,0.26974172]
["bitfinex","BTCUSD",1762621796285,2.73132922,101810.0,101800.0,0.26974172]
["bitfinex","BTCUSD",1762621796673,2.73232922,101810.0,101800.0,0.26974172]
["bitfinex","BTCUSD",1762621797293,2.52144435,101810.0,101800.0,0.28154851]
["bitfinex","BTCUSD",1762621797516,2.94877357,101810.0,101800.0,0.28154851]
["bitfinex","BTCUSD",1762621797942,2.75232922,101810.0,101800.0,0.28154851]
["bitfinex","BTCUSD",1762621801172,2.73232922,101810.0,101800.0,0.28154851]
["bitfinex","BTCUSD",1762621801977,2.325,101810.0,101800.0,0.33672972]
["bitfinex","BTCUSD",1762621802511,2.34340025,101810.0,101800.0,0.33672972]
["bitfinex","BTCUSD",1762621803640,2.02040025,101810.0,101800.0,0.33672972]
["bitfinex","BTCUSD",1762621808358,2.02040025,101810.0,101800.0,0.32492386]
["bitfinex","BTCUSD",1762621812010,2.02040025,101810.0,101800.0,0.31311812]
["bitfinex","BTCUSD",1762621812428,2.02040025,101810.0,101800.0,0.31036676]
["bitfinex","BTCUSD",1762621812631,2.02040025,101810.0,101800.0,0.33645676]
["bitfinex","BTCUSD",1762621813437,2.02040025,101810.0,101800.0,0.30103949]
["bitfinex","BTCUSD",1762621814688,2.44499947,101810.0,101800.0,0.24350851]
["bitfinex","BTCUSD",1762621814897,2.50488947,101810.0,101800.0,0.21741851]
["bitfinex","BTCUSD",1762621815105,2.49034947,101810.0,101800.0,0.21741851]
["bitfinex","BTCUSD",1762621815930,2.44499947,101810.0,101800.0,0.28517851]
["bitfinex","BTCUSD",1762621818200,2.44499947,101810.0,101800.0,0.2733718]
["bitfinex","BTCUSD",1762621819423,2.44499947,101810.0,101800.0,0.23795167]
["bitfinex","BTCUSD",1762621819600,2.44499947,101810.0,101800.0,0.25881167]
["bitfinex","BTCUSD",1762621820380,2.44499947,101810.0,101800.0,0.23519823]
["bitfinex","BTCUSD",1762621820583,2.47034947,101810.0,101800.0,0.19352823]
["bitfinex","BTCUSD",1762621821102,2.44499947,101810.0,101800.0,0.23519823]
["bitfinex","BTCUSD",1762621821302,2.64144382,101810.0,101800.0,0.19352823]
["bitfinex","BTCUSD",1762621821482,2.44499947,101810.0,101800.0,0.23519823]
["bitfinex","BTCUSD",1762621821951,2.44499947,101810.0,101800.0,0.22339147]
["bitfinex","BTCUSD",1762621822301,2.03767025,101810.0,101800.0,0.22339147]
["bitfinex","BTCUSD",1762621822536,2.44499947,101810.0,101800.0,0.22339147]
["bitfinex","BTCUSD",1762621825239,2.85310947,101810.0,101790.0,0.21636754]
["bitfinex","BTCUSD",1762621825441,2.48177922,101800.0,101790.0,0.1809442]
["bitfinex","BTCUSD",1762621825650,3.03964312,101800.0,101790.0,0.1809442]
["bitfinex","BTCUSD",1762621826027,2.6323139,101800.0,101790.0,0.1809442]
["bitfinex","BTCUSD",1762621826229,2.84317947,101800.0,101790.0,0.1809442]
["bitfinex","BTCUSD",1762621826428,3.25042145,101800.0,101790.0,0.1809442]
["bitfinex","BTCUSD",1762621827799,3.25042145,101800.0,101790.0,0.2587242]
["bitfinex","BTCUSD",1762621827800,2.74868585,101800.0,101790.0,0.2587242]
["bitfinex","BTCUSD",1762621828074,2.74868585,101800.0,101790.0,0.20952399]
["bitfinex","BTCUSD",1762621828230,2.74868585,101800.0,101790.0,0.19771589]
["bitfinex","BTCUSD",1762621828425,2.74868585,101800.0,101790.0,0.17409968]
["bitfinex","BTCUSD",1762621829254,2.74868585,101800.0,101790.0,0.21412794]
["bitfinex","BTCUSD",1762621829460,2.74868585,101800.0,101790.0,0.2680363]
["bitfinex","BTCUSD",1762621829461,2.34140025,101800.0,101790.0,0.2680363]
["bitfinex","BTCUSD",1762621829918,2.34140025,101800.0,101790.0,0.6753219]
["bitfinex","BTCUSD",1762621830061,2.34140025,101800.0,101790.0,0.2680363]
["bitfinex","BTCUSD",1762621830913,2.34140025,101800.0,101790.0,0.2188371]
["bitfinex","BTCUSD",1762621831464,2.34140025,101800.0,101790.0,0.36819416]
["bitfinex","BTCUSD",1762621832002,2.34140025,101800.0,101790.0,0.3754567]
["bitfinex","BTCUSD",1762621833047,2.34140025,101800.0,101790.0,0.33542844]
["bitfinex","BTCUSD",1762621833904,2.34140025,101800.0,101790.0,0.28623103]
["bitfinex","BTCUSD",1762621834150,2.34140025,101800.0,101790.0,0.31297103]
["bitfinex","BTCUSD",1762621836578,2.34140025,101800.0,101790.0,0.28935665]
["bitfinex","BTCUSD",1762621836970,2.34140025,101800.0,101790.0,0.29406839]
["bitfinex","BTCUSD",1762621837155,2.34140025,101800.0,101790.0,0.38682208]
["bitfinex","BTCUSD",1762621837356,2.01840025,101800.0,101790.0,0.35140051]
["bitfinex","BTCUSD",1762621837721,1.82425788,101800.0,101790.0,0.35140051]
["bitfinex","BTCUSD",1762621838034,2.01840025,101800.0,101790.0,0.35140051]
["bitfinex","BTCUSD",1762621838157,0.01840025,101800.0,101790.0,0.35140051]
["bitfinex","BTCUSD",1762621838365,0.01840025,101800.0,101790.0,0.74687929]
["bitfinex","BTCUSD",1762621838569,0.01840025,101800.0,101790.0,0.76178929]
["bitfinex","BTCUSD",1762621839920,2.01840025,101800.0,101790.0,0.35450369]
["bitfinex","BTCUSD",1762621840172,2.03808025,101800.0,101790.0,0.29039771]
["bitfinex","BTCUSD",1762621840810,3.0326695,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762621841032,2.0,101790.0,101780.0,0.22618291]
["bitfinex","BTCUSD",1762621841242,2.53320585,101790.0,101780.0,0.20629291]
["bitfinex","BTCUSD",1762621841882,2.7296888,101790.0,101780.0,0.19448415]
["bitfinex","BTCUSD",1762621842053,2.53320585,101790.0,101780.0,0.19448415]
["bitfinex","BTCUSD",1762621842454,2.56938813,101790.0,101780.0,0.1255997]
["bitfinex","BTCUSD",1762621843031,2.76587108,101790.0,101780.0,0.08622163]
["bitfinex","BTCUSD",1762621843523,0.37419,101780.0,101770.0,0.23607286]
["bitfinex","BTCUSD",1762621843683,3.24787145,101780.0,101770.0,0.1610945]
["bitfinex","BTCUSD",1762621843844,2.84058585,101780.0,101770.0,0.1610945]
["bitfinex","BTCUSD",1762621844256,3.0370881,101780.0,101770.0,0.1610945]
["bitfinex","BTCUSD",1762621844467,3.4643737,101780.0,101770.0,0.13747437]
["bitfinex","BTCUSD",1762621844670,2.0,101770.0,101760.0,0.22722792]
["bitfinex","BTCUSD",1762621844869,2.51758585,101770.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1762621845717,2.71410741,101770.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1762621845913,2.73410741,101770.0,101760.0,0.15764111]
["bitfinex","BTCUSD",1762621846297,2.57376813,101770.0,101760.0,0.15764111]
["bitfinex","BTCUSD",1762621847083,2.55376813,101770.0,101760.0,0.15764111]
["bitfinex","BTCUSD",1762621847817,2.55376813,101770.0,101760.0,0.15964111]
["bitfinex","BTCUSD",1762621848017,2.55376813,101770.0,101760.0,0.16064111]
["bitfinex","BTCUSD",1762621848440,2.55376813,101770.0,101760.0,0.14883]
["bitfinex","BTCUSD",1762621849009,2.55376813,101770.0,101760.0,0.09961687]
["bitfinex","BTCUSD",1762621849369,2.75028969,101770.0,101760.0,0.16459269]
["bitfinex","BTCUSD",1762621849586,2.0,101760.0,101750.0,0.28019897]
["bitfinex","BTCUSD",1762621849792,2.51807057,101760.0,101750.0,0.28019897]
["bitfinex","BTCUSD",1762621850203,2.55425285,101760.0,101750.0,0.28019897]
["bitfinex","BTCUSD",1762621850392,2.55425285,101760.0,101750.0,0.20637061]
["bitfinex","BTCUSD",1762621850669,2.96153845,101760.0,101750.0,0.20637061]
["bitfinex","BTCUSD",1762621850943,2.55525285,101760.0,101750.0,0.20937061]
["bitfinex","BTCUSD",1762621851152,2.55425285,101760.0,101750.0,0.20837061]
["bitfinex","BTCUSD",1762621851357,3.48107933,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762621851507,3.50107933,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1762621851713,3.50107933,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762621851962,2.58737228,101750.0,101740.0,0.2164281]
["bitfinex","BTCUSD",1762621852136,2.55376813,101750.0,101740.0,0.2164281]
["bitfinex","BTCUSD",1762621852505,2.55376813,101750.0,101740.0,0.19280229]
["bitfinex","BTCUSD",1762621852716,2.75032832,101750.0,101740.0,0.17288229]
["bitfinex","BTCUSD",1762621853079,2.55376813,101750.0,101740.0,0.18271126]
["bitfinex","BTCUSD",1762621853364,2.75132832,101750.0,101740.0,0.18471126]
["bitfinex","BTCUSD",1762621853591,2.0,101740.0,101730.0,0.28022037]
["bitfinex","BTCUSD",1762621853774,2.01840025,101740.0,101730.0,0.28022037]
["bitfinex","BTCUSD",1762621853924,2.42568585,101740.0,101730.0,0.28022037]
["bitfinex","BTCUSD",1762621854419,2.51758585,101740.0,101730.0,0.22631201]
["bitfinex","BTCUSD",1762621855272,2.51758585,101740.0,101730.0,0.22831201]
["bitfinex","BTCUSD",1762621855473,2.51758585,101740.0,101730.0,0.20839201]
["bitfinex","BTCUSD",1762621855679,2.51758585,101740.0,101730.0,0.26230037]
["bitfinex","BTCUSD",1762621856111,2.47787585,101740.0,101730.0,0.26430037]
["bitfinex","BTCUSD",1762621856740,2.51858585,101740.0,101730.0,0.26430037]
["bitfinex","BTCUSD",1762621858329,2.51858585,101740.0,101730.0,0.25248611]
["bitfinex","BTCUSD",1762621858734,2.01940025,101740.0,101730.0,0.27556611]
["bitfinex","BTCUSD",1762621858935,2.01940025,101740.0,101730.0,0.30847605]
["bitfinex","BTCUSD",1762621859485,2.06886025,101740.0,101730.0,0.26231605]
["bitfinex","BTCUSD",1762621859664,2.51916585,101740.0,101730.0,0.20840769]
["bitfinex","BTCUSD",1762621860954,2.51816585,101740.0,101730.0,0.20640769]
["bitfinex","BTCUSD",1762621861142,2.71574536,101740.0,101730.0,0.20640769]
["bitfinex","BTCUSD",1762621861547,2.51916585,101740.0,101730.0,0.20440769]
["bitfinex","BTCUSD",1762621861946,2.51916585,101740.0,101730.0,0.20540769]
["bitfinex","BTCUSD",1762621863103,2.71574536,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762621863455,2.71574536,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762621863661,2.51916585,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762621863863,2.01940025,101740.0,101730.0,0.2976672]
["bitfinex","BTCUSD",1762621864012,0.01940025,101740.0,101730.0,0.2976672]
["bitfinex","BTCUSD",1762621864421,2.01940025,101740.0,101730.0,0.2976672]
["bitfinex","BTCUSD",1762621865006,0.001,101740.0,101730.0,0.2976672]
["bitfinex","BTCUSD",1762621865211,0.001,101740.0,101730.0,0.7049528]
["bitfinex","BTCUSD",1762621865423,0.001,101740.0,101730.0,0.80305453]
["bitfinex","BTCUSD",1762621866204,0.01933052,101740.0,101730.0,0.80305453]
["bitfinex","BTCUSD",1762621868486,0.01933052,101740.0,101730.0,0.79124167]
["bitfinex","BTCUSD",1762621869620,0.01933052,101740.0,101730.0,0.82077744]
["bitfinex","BTCUSD",1762621870404,0.01933052,101740.0,101730.0,1.22806304]
["bitfinex","BTCUSD",1762621870604,0.01933052,101740.0,101730.0,1.23806303]
["bitfinex","BTCUSD",1762621871012,2.0,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762621871197,0.00048472,101760.0,101750.0,0.21421949]
["bitfinex","BTCUSD",1762621871351,0.00048472,101760.0,101750.0,0.69849345]
["bitfinex","BTCUSD",1762621872408,0.00148472,101760.0,101750.0,0.7188739]
["bitfinex","BTCUSD",1762621872978,0.00148472,101760.0,101750.0,0.74840414]
["bitfinex","BTCUSD",1762621873188,0.00148472,101760.0,101750.0,0.34111854]
["bitfinex","BTCUSD",1762621873388,0.00148472,101760.0,101750.0,0.81198412]
["bitfinex","BTCUSD",1762621873630,0.00048472,101760.0,101750.0,0.81098412]
["bitfinex","BTCUSD",1762621874111,0.00148472,101760.0,101750.0,0.79460367]
["bitfinex","BTCUSD",1762621874502,0.00148472,101760.0,101750.0,0.79360367]
["bitfinex","BTCUSD",1762621874963,0.00148472,101760.0,101750.0,0.79460367]
["bitfinex","BTCUSD",1762621882707,0.00148472,101760.0,101750.0,1.20188927]
["bitfinex","BTCUSD",1762621883077,0.01984079,101760.0,101750.0,1.20188927]
["bitfinex","BTCUSD",1762621883422,0.323,101780.0,101770.0,0.65771552]
["bitfinex","BTCUSD",1762621883627,0.323,101780.0,101770.0,0.79058215]
["bitfinex","BTCUSD",1762621883958,0.323,101780.0,101770.0,0.81366215]
["bitfinex","BTCUSD",1762621884393,0.45827546,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762621884394,2.0,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762621884686,2.0,101800.0,101790.0,0.23110295]
["bitfinex","BTCUSD",1762621884823,2.03618228,101800.0,101790.0,0.30809131]
["bitfinex","BTCUSD",1762621885171,2.03618228,101800.0,101790.0,0.39927746]
["bitfinex","BTCUSD",1762621885172,2.35918228,101800.0,101790.0,0.39927746]
["bitfinex","BTCUSD",1762621885546,2.36118228,101800.0,101790.0,0.39927746]
["bitfinex","BTCUSD",1762621885963,2.36418228,101800.0,101790.0,0.40027746]
["bitfinex","BTCUSD",1762621887680,2.328,101800.0,101790.0,0.40027746]
["bitfinex","BTCUSD",1762621888633,0.328,101800.0,101790.0,0.40027746]
["bitfinex","BTCUSD",1762621889197,0.328,101800.0,101790.0,0.38847023]
["bitfinex","BTCUSD",1762621892111,0.005,101800.0,101790.0,0.38847023]
["bitfinex","BTCUSD",1762621894308,0.00458325,101800.0,101790.0,0.38847023]
["bitfinex","BTCUSD",1762621895245,0.02218967,101800.0,101790.0,0.38847023]
["bitfinex","BTCUSD",1762621895616,0.02218967,101800.0,101790.0,0.36539023]
["bitfinex","BTCUSD",1762621895617,2.52218967,101800.0,101790.0,0.36539023]
["bitfinex","BTCUSD",1762621895935,2.02218967,101800.0,101790.0,0.38567023]
["bitfinex","BTCUSD",1762621896535,2.72159812,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762621896761,2.52513447,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762621897719,2.52513447,101800.0,101790.0,0.20622295]
["bitfinex","BTCUSD",1762621898109,2.43323584,101800.0,101790.0,0.22650295]
["bitfinex","BTCUSD",1762621898337,2.02605104,101800.0,101790.0,0.27082971]
["bitfinex","BTCUSD",1762621898938,2.02605104,101800.0,101790.0,0.22650295]
["bitfinex","BTCUSD",1762621899359,2.02305104,101800.0,101790.0,0.22550295]
["bitfinex","BTCUSD",1762621899772,2.02505104,101800.0,101790.0,0.22591476]
["bitfinex","BTCUSD",1762621900361,2.00283104,101800.0,101790.0,0.22591476]
["bitfinex","BTCUSD",1762621900660,2.002,101800.0,101790.0,0.24619476]
["bitfinex","BTCUSD",1762621901016,2.003,101800.0,101790.0,0.2904627]
["bitfinex","BTCUSD",1762621902483,2.003,101800.0,101790.0,0.2701827]
["bitfinex","BTCUSD",1762621903313,2.003,101800.0,101790.0,0.22591476]
["bitfinex","BTCUSD",1762621904510,2.003,101800.0,101790.0,0.24588476]
["bitfinex","BTCUSD",1762621906289,2.003,101800.0,101790.0,0.26429333]
["bitfinex","BTCUSD",1762621907334,2.003,101800.0,101790.0,0.24588476]
["bitfinex","BTCUSD",1762621908292,2.003,101800.0,101790.0,0.26429803]
["bitfinex","BTCUSD",1762621908503,2.003,101800.0,101790.0,0.27539533]
["bitfinex","BTCUSD",1762621909505,2.003,101800.0,101790.0,0.25542533]
["bitfinex","BTCUSD",1762621910402,2.003,101800.0,101790.0,0.23701206]
["bitfinex","BTCUSD",1762621911288,2.002,101800.0,101790.0,0.23701206]
["bitfinex","BTCUSD",1762621911493,2.0,101800.0,101790.0,0.23701206]
["bitfinex","BTCUSD",1762621911889,2.001,101800.0,101790.0,0.23701206]
["bitfinex","BTCUSD",1762621914398,2.001,101800.0,101790.0,0.71807522]
["bitfinex","BTCUSD",1762621914399,0.001,101800.0,101790.0,0.71807522]
["bitfinex","BTCUSD",1762621916072,0.001,101800.0,101790.0,0.31089042]
["bitfinex","BTCUSD",1762621916428,0.001,101800.0,101790.0,0.71807522]
["bitfinex","BTCUSD",1762621917482,0.001,101800.0,101790.0,0.72107522]
["bitfinex","BTCUSD",1762621917908,2.5,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762621918111,2.5,101830.0,101820.0,0.22428506]
["bitfinex","BTCUSD",1762621918112,2.0,101830.0,101820.0,0.22428506]
["bitfinex","BTCUSD",1762621918331,2.03618228,101830.0,101820.0,0.28465625]
["bitfinex","BTCUSD",1762621918535,2.03618228,101830.0,101820.0,0.28506806]
["bitfinex","BTCUSD",1762621918953,2.03718228,101830.0,101820.0,0.28506806]
["bitfinex","BTCUSD",1762621919168,2.03718228,101830.0,101820.0,0.26691296]
["bitfinex","BTCUSD",1762621919374,2.03918228,101830.0,101820.0,0.26691296]
["bitfinex","BTCUSD",1762621919793,2.13190228,101830.0,101820.0,0.20654177]
["bitfinex","BTCUSD",1762621922266,2.73549285,101830.0,101820.0,0.20654177]
["bitfinex","BTCUSD",1762621922538,2.54596997,101830.0,101820.0,0.20654177]
["bitfinex","BTCUSD",1762621922745,2.53908708,101830.0,101820.0,0.20654177]
["bitfinex","BTCUSD",1762621922962,2.13190228,101830.0,101820.0,0.20654177]
["bitfinex","BTCUSD",1762621923182,2.73549285,101830.0,101820.0,0.19698177]
["bitfinex","BTCUSD",1762621923380,2.76900435,101830.0,101820.0,0.19698177]
["bitfinex","BTCUSD",1762621924040,2.57259858,101830.0,101820.0,0.19698177]
["bitfinex","BTCUSD",1762621924278,2.76900435,101830.0,101820.0,0.19698177]
["bitfinex","BTCUSD",1762621925136,2.52898858,101830.0,101820.0,0.23727863]
["bitfinex","BTCUSD",1762621925360,2.78738803,101830.0,101820.0,0.19698177]
["bitfinex","BTCUSD",1762621925791,2.75387653,101830.0,101820.0,0.19698177]
["bitfinex","BTCUSD",1762621926244,2.55747076,101830.0,101820.0,0.19698177]
["bitfinex","BTCUSD",1762621927159,2.51386076,101830.0,101820.0,0.19698177]
["bitfinex","BTCUSD",1762621927396,2.05756596,101830.0,101820.0,0.23358177]
["bitfinex","BTCUSD",1762621927612,2.05656596,101830.0,101820.0,0.27753863]
["bitfinex","BTCUSD",1762621927822,2.05456596,101830.0,101820.0,0.27753863]
["bitfinex","BTCUSD",1762621928027,2.77087653,101830.0,101820.0,0.00055671]
["bitfinex","BTCUSD",1762621928248,2.83696243,101830.0,101820.0,0.00055671]
["bitfinex","BTCUSD",1762621928459,2.86648422,101830.0,101820.0,0.00055671]
["bitfinex","BTCUSD",1762621928660,2.84471153,101830.0,101820.0,0.00055671]
["bitfinex","BTCUSD",1762621928860,2.84471153,101830.0,101820.0,0.00255671]
["bitfinex","BTCUSD",1762621929056,2.86753507,101830.0,101820.0,0.00255671]
["bitfinex","BTCUSD",1762621929258,3.24273531,101830.0,101820.0,0.00255671]
["bitfinex","BTCUSD",1762621929476,3.27471987,101830.0,101820.0,0.00255671]
["bitfinex","BTCUSD",1762621929680,3.23956768,101830.0,101820.0,0.00255671]
["bitfinex","BTCUSD",1762621929883,2.83238288,101830.0,101820.0,0.00255671]
["bitfinex","BTCUSD",1762621930083,2.83238288,101830.0,101820.0,0.00355671]
["bitfinex","BTCUSD",1762621930327,3.23956768,101830.0,101820.0,0.00055671]
["bitfinex","BTCUSD",1762621930929,3.56356768,101830.0,101820.0,0.00055671]
["bitfinex","BTCUSD",1762621931125,3.15638288,101830.0,101820.0,0.00055671]
["bitfinex","BTCUSD",1762621932281,3.13638288,101830.0,101820.0,0.00055671]
["bitfinex","BTCUSD",1762621932498,2.0,101820.0,101810.0,0.19644427]
["bitfinex","BTCUSD",1762621932688,2.0,101820.0,101810.0,0.19653953]
["bitfinex","BTCUSD",1762621932689,2.53828848,101820.0,101810.0,0.19653953]
["bitfinex","BTCUSD",1762621933926,2.53828848,101820.0,101810.0,0.19953953]
["bitfinex","BTCUSD",1762621934531,2.13110368,101820.0,101810.0,0.24012139]
["bitfinex","BTCUSD",1762621934740,2.07473596,101820.0,101810.0,0.32188975]
["bitfinex","BTCUSD",1762621934940,2.05456596,101820.0,101810.0,0.32188975]
["bitfinex","BTCUSD",1762621935985,2.07473596,101820.0,101810.0,0.28130789]
["bitfinex","BTCUSD",1762621936866,2.05456596,101820.0,101810.0,0.28130789]
["bitfinex","BTCUSD",1762621937064,2.07473596,101820.0,101810.0,0.28130789]
["bitfinex","BTCUSD",1762621937273,2.07473596,101820.0,101810.0,0.28085676]
["bitfinex","BTCUSD",1762621938266,2.39773596,101820.0,101810.0,0.28085676]
["bitfinex","BTCUSD",1762621938464,2.47028596,101820.0,101810.0,0.2086484]
["bitfinex","BTCUSD",1762621938679,2.42667596,101820.0,101810.0,0.25197115]
["bitfinex","BTCUSD",1762621939242,2.47028596,101820.0,101810.0,0.2086484]
["bitfinex","BTCUSD",1762621939444,2.42667596,101820.0,101810.0,0.2086484]
["bitfinex","BTCUSD",1762621939871,3.07389582,101820.0,101810.0,0.19953961]
["bitfinex","BTCUSD",1762621940888,2.66671102,101820.0,101810.0,0.20909961]
["bitfinex","BTCUSD",1762621941092,2.47028596,101820.0,101810.0,0.20909961]
["bitfinex","BTCUSD",1762621942699,2.39773596,101820.0,101810.0,0.22739961]
["bitfinex","BTCUSD",1762621944054,2.39773596,101820.0,101810.0,0.27259748]
["bitfinex","BTCUSD",1762621944405,2.39773596,101820.0,101810.0,0.32650584]
["bitfinex","BTCUSD",1762621944810,2.37756596,101820.0,101810.0,0.32650584]
["bitfinex","BTCUSD",1762621947090,2.39773596,101820.0,101810.0,0.32650584]
["bitfinex","BTCUSD",1762621947327,2.47028596,101820.0,101810.0,0.26300797]
["bitfinex","BTCUSD",1762621947936,2.42667596,101820.0,101810.0,0.26300797]
["bitfinex","BTCUSD",1762621949255,2.66346102,101820.0,101810.0,0.20909961]
["bitfinex","BTCUSD",1762621950536,3.07055543,101820.0,101810.0,0.20909961]
["bitfinex","BTCUSD",1762621950886,2.87413037,101820.0,101810.0,0.20909961]
["bitfinex","BTCUSD",1762621951483,3.07055543,101820.0,101810.0,0.20909961]
["bitfinex","BTCUSD",1762621951673,2.87413037,101820.0,101810.0,0.20909961]
["bitfinex","BTCUSD",1762621952442,2.46703596,101820.0,101810.0,0.20909961]
["bitfinex","BTCUSD",1762621952642,2.87413037,101820.0,101810.0,0.20909961]
["bitfinex","BTCUSD",1762621955033,3.07055543,101820.0,101810.0,0.01265526]
["bitfinex","BTCUSD",1762621955238,0.03618228,101810.0,101800.0,0.20627909]
["bitfinex","BTCUSD",1762621955447,2.55019037,101810.0,101800.0,0.20627909]
["bitfinex","BTCUSD",1762621956063,2.74663472,101810.0,101800.0,0.20627909]
["bitfinex","BTCUSD",1762621956275,2.7813097,101810.0,101800.0,0.20627909]
["bitfinex","BTCUSD",1762621956469,2.74663472,101810.0,101800.0,0.20927909]
["bitfinex","BTCUSD",1762621957187,2.74663472,101810.0,101800.0,0.20627909]
["bitfinex","BTCUSD",1762621957533,2.74663472,101810.0,101800.0,0.20927909]
["bitfinex","BTCUSD",1762621957959,2.74663472,101810.0,101800.0,0.21127909]
["bitfinex","BTCUSD",1762621958152,2.74663472,101810.0,101800.0,0.20927909]
["bitfinex","BTCUSD",1762621958712,2.74763472,101810.0,101800.0,0.21327909]
["bitfinex","BTCUSD",1762621959092,2.87419037,101810.0,101800.0,0.21327909]
["bitfinex","BTCUSD",1762621959413,2.87419037,101810.0,101800.0,0.21027909]
["bitfinex","BTCUSD",1762621959414,3.07063472,101810.0,101800.0,0.21027909]
["bitfinex","BTCUSD",1762621959635,3.07063472,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621960433,2.46709596,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621960577,2.87419037,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621960777,3.07063472,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621961578,3.07067097,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621961917,2.87422662,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621962310,2.46713221,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621962671,2.67750028,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621962874,2.83804434,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621964106,3.05448869,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621965386,2.85804434,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621965812,2.83804434,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621967568,2.39058993,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621967774,2.79768434,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621968131,2.83606434,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621968365,2.42896993,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621969141,2.83606434,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621970331,3.03250869,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621971114,2.83606434,101810.0,101800.0,0.21227909]
["bitfinex","BTCUSD",1762621976258,2.83606434,101810.0,101800.0,0.21027909]
["bitfinex","BTCUSD",1762621976894,2.83606434,101810.0,101800.0,0.21427909]
["bitfinex","BTCUSD",1762621977161,2.42896993,101810.0,101800.0,0.21427909]
["bitfinex","BTCUSD",1762621977369,2.34241993,101810.0,101800.0,0.22918909]
["bitfinex","BTCUSD",1762621977569,2.34241993,101810.0,101800.0,0.3388761]
["bitfinex","BTCUSD",1762621977762,2.34241993,101810.0,101800.0,0.3239661]
["bitfinex","BTCUSD",1762621978105,2.34141993,101810.0,101800.0,0.3199661]
["bitfinex","BTCUSD",1762621978311,2.34141993,101810.0,101800.0,0.3229661]
["bitfinex","BTCUSD",1762621978879,2.36077993,101810.0,101800.0,0.3229661]
["bitfinex","BTCUSD",1762621982222,2.34141993,101810.0,101800.0,0.3378761]
["bitfinex","BTCUSD",1762621982739,2.34141993,101810.0,101800.0,0.3229661]
["bitfinex","BTCUSD",1762621982942,2.36077993,101810.0,101800.0,0.22818909]
["bitfinex","BTCUSD",1762621983154,3.03101869,101810.0,101800.0,0.21327909]
["bitfinex","BTCUSD",1762621983785,2.83457434,101810.0,101800.0,0.21327909]
["bitfinex","BTCUSD",1762621983993,2.42747993,101810.0,101800.0,0.21327909]
["bitfinex","BTCUSD",1762621984322,2.62392428,101810.0,101800.0,0.21327909]
["bitfinex","BTCUSD",1762621984734,2.42747993,101810.0,101800.0,0.21327909]
["bitfinex","BTCUSD",1762621984937,2.86924932,101810.0,101800.0,0.21327909]
["bitfinex","BTCUSD",1762621985388,2.86924932,101810.0,101800.0,0.24868642]
["bitfinex","BTCUSD",1762621985588,3.06569367,101810.0,101800.0,0.24868642]
["bitfinex","BTCUSD",1762621986186,2.86924932,101810.0,101800.0,0.30173169]
["bitfinex","BTCUSD",1762621986885,2.83001932,101810.0,101800.0,0.30173169]
["bitfinex","BTCUSD",1762621987077,2.86924932,101810.0,101800.0,0.30173169]
["bitfinex","BTCUSD",1762621987646,2.83457434,101810.0,101800.0,0.30173169]
["bitfinex","BTCUSD",1762621987947,2.42747993,101810.0,101800.0,0.35930899]
["bitfinex","BTCUSD",1762621988331,2.38824993,101810.0,101800.0,0.35930899]
["bitfinex","BTCUSD",1762621988486,2.83457434,101810.0,101800.0,0.35930899]
["bitfinex","BTCUSD",1762621988676,2.83459692,101810.0,101800.0,0.35930899]
["bitfinex","BTCUSD",1762621989099,3.03104127,101810.0,101800.0,0.35930899]
["bitfinex","BTCUSD",1762621989311,2.62394686,101810.0,101800.0,0.35930899]
["bitfinex","BTCUSD",1762621989661,3.03104127,101810.0,101800.0,0.35930899]
["bitfinex","BTCUSD",1762621989863,2.83459692,101810.0,101800.0,0.35930899]
["bitfinex","BTCUSD",1762621990671,2.83459692,101810.0,101800.0,0.30173169]
["bitfinex","BTCUSD",1762621991713,2.79536692,101810.0,101800.0,0.30173169]
["bitfinex","BTCUSD",1762621993510,2.38827251,101810.0,101800.0,0.30173169]
["bitfinex","BTCUSD",1762621994367,2.42750251,101810.0,101800.0,0.30173169]
["bitfinex","BTCUSD",1762621994903,2.62394686,101810.0,101800.0,0.30173169]
["bitfinex","BTCUSD",1762621995096,3.03104127,101810.0,101800.0,0.30173169]
["bitfinex","BTCUSD",1762621995707,3.08569908,101810.0,101800.0,0.0954526]
["bitfinex","BTCUSD",1762621995918,3.08569908,101810.0,101800.0,0.04240733]
["bitfinex","BTCUSD",1762621996767,3.08569908,101810.0,101800.0,0.23487098]
["bitfinex","BTCUSD",1762621996978,3.08569908,101810.0,101800.0,0.23687098]
["bitfinex","BTCUSD",1762621997207,3.08569908,101810.0,101800.0,0.04040733]
["bitfinex","BTCUSD",1762621997779,3.08569908,101810.0,101800.0,0.03740733]
["bitfinex","BTCUSD",1762621997985,3.12188136,101810.0,101800.0,0.03840733]
["bitfinex","BTCUSD",1762621998330,3.52897577,101810.0,101800.0,0.03840733]
["bitfinex","BTCUSD",1762621998525,3.52897577,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762621999315,3.52897577,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762621999704,3.55850331,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762622000253,3.55850331,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762622001609,0.23266179,101800.0,101780.0,0.24171704]
["bitfinex","BTCUSD",1762622001812,2.45392441,101790.0,101780.0,0.2418124]
["bitfinex","BTCUSD",1762622002040,2.51159692,101790.0,101780.0,0.2418124]
["bitfinex","BTCUSD",1762622003105,2.51159692,101790.0,101780.0,0.2428124]
["bitfinex","BTCUSD",1762622003432,2.51159692,101790.0,101780.0,0.2438124]
["bitfinex","BTCUSD",1762622003717,2.51159692,101790.0,101780.0,0.2428124]
["bitfinex","BTCUSD",1762622004109,2.51159692,101790.0,101780.0,0.2448124]
["bitfinex","BTCUSD",1762622004309,2.83459692,101790.0,101780.0,0.2448124]
["bitfinex","BTCUSD",1762622010502,2.83482069,101790.0,101780.0,0.2448124]
["bitfinex","BTCUSD",1762622011245,2.79559069,101790.0,101780.0,0.2448124]
["bitfinex","BTCUSD",1762622011490,2.38827251,101790.0,101780.0,0.2448124]
["bitfinex","BTCUSD",1762622011887,2.42785251,101790.0,101780.0,0.2448124]
["bitfinex","BTCUSD",1762622017089,2.62433546,101790.0,101780.0,0.2448124]
["bitfinex","BTCUSD",1762622017466,3.03165364,101790.0,101780.0,0.2448124]
["bitfinex","BTCUSD",1762622017685,2.83517069,101790.0,101780.0,0.2448124]
["bitfinex","BTCUSD",1762622019792,2.83517069,101790.0,101780.0,0.2450944]
["bitfinex","BTCUSD",1762622021045,2.61673164,101790.0,101780.0,0.20968707]
["bitfinex","BTCUSD",1762622021245,0.83396069,101790.0,101780.0,0.20968707]
["bitfinex","BTCUSD",1762622021508,2.83396069,101790.0,101780.0,0.20968707]
["bitfinex","BTCUSD",1762622022149,2.83393065,101790.0,101780.0,0.20968707]
["bitfinex","BTCUSD",1762622023114,2.83393065,101790.0,101780.0,0.21655707]
["bitfinex","BTCUSD",1762622023494,3.0304136,101790.0,101780.0,0.21655707]
["bitfinex","BTCUSD",1762622025116,3.0304136,101790.0,101780.0,0.2519644]
["bitfinex","BTCUSD",1762622025319,3.0304136,101790.0,101780.0,0.23528694]
["bitfinex","BTCUSD",1762622025524,3.0504136,101790.0,101780.0,0.19987961]
["bitfinex","BTCUSD",1762622025721,3.07994274,101790.0,101780.0,0.19987961]
["bitfinex","BTCUSD",1762622026604,3.07994274,101790.0,101780.0,0.00337736]
["bitfinex","BTCUSD",1762622027254,3.11227227,101790.0,101780.0,0.00337736]
["bitfinex","BTCUSD",1762622027629,3.55577273,101790.0,101780.0,0.00337736]
["bitfinex","BTCUSD",1762622027797,3.14845455,101790.0,101780.0,0.00337736]
["bitfinex","BTCUSD",1762622028030,3.55577273,101790.0,101780.0,0.00337736]
["bitfinex","BTCUSD",1762622029009,3.55577273,101790.0,101780.0,0.00137736]
["bitfinex","BTCUSD",1762622029415,3.55577273,101790.0,101780.0,0.00237736]
["bitfinex","BTCUSD",1762622029603,3.55577273,101790.0,101780.0,0.00137736]
["bitfinex","BTCUSD",1762622030117,3.55677273,101790.0,101780.0,0.00137736]
["bitfinex","BTCUSD",1762622032001,3.14945455,101790.0,101780.0,0.00137736]
["bitfinex","BTCUSD",1762622033136,3.11712502,101790.0,101780.0,0.19787961]
["bitfinex","BTCUSD",1762622033715,2.90064207,101790.0,101780.0,0.19787961]
["bitfinex","BTCUSD",1762622033952,2.41756161,101790.0,101780.0,0.21771961]
["bitfinex","BTCUSD",1762622034532,2.45539161,101790.0,101780.0,0.21771961]
["bitfinex","BTCUSD",1762622035518,2.65187456,101790.0,101780.0,0.21771961]
["bitfinex","BTCUSD",1762622036168,3.05919274,101790.0,101780.0,0.21771961]
["bitfinex","BTCUSD",1762622037188,2.86270979,101790.0,101780.0,0.21771961]
["bitfinex","BTCUSD",1762622037799,2.45539161,101790.0,101780.0,0.21771961]
["bitfinex","BTCUSD",1762622041247,2.39183161,101790.0,101780.0,0.34111378]
["bitfinex","BTCUSD",1762622041807,0.04894161,101790.0,101780.0,0.37652111]
["bitfinex","BTCUSD",1762622042035,0.01941247,101790.0,101780.0,0.42956638]
["bitfinex","BTCUSD",1762622042241,0.01941247,101790.0,101780.0,0.39415905]
["bitfinex","BTCUSD",1762622042396,2.01914,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762622042552,2.01914,101800.0,101790.0,0.27168903]
["bitfinex","BTCUSD",1762622042759,2.04866638,101800.0,101790.0,0.30959903]
["bitfinex","BTCUSD",1762622042959,2.04866638,101800.0,101790.0,0.33432903]
["bitfinex","BTCUSD",1762622042960,2.0,101800.0,101790.0,0.33432903]
["bitfinex","BTCUSD",1762622043162,2.0,101800.0,101790.0,0.38823739]
["bitfinex","BTCUSD",1762622043611,2.002,101800.0,101790.0,0.38823739]
["bitfinex","BTCUSD",1762622044214,2.325,101800.0,101790.0,0.38823739]
["bitfinex","BTCUSD",1762622044618,2.32967,101800.0,101790.0,0.38823739]
["bitfinex","BTCUSD",1762622046074,2.52613365,101800.0,101790.0,0.38823739]
["bitfinex","BTCUSD",1762622046232,2.32967,101800.0,101790.0,0.38823739]
["bitfinex","BTCUSD",1762622051446,2.325,101800.0,101790.0,0.38823739]
["bitfinex","BTCUSD",1762622052452,2.58874365,101800.0,101790.0,0.27448697]
["bitfinex","BTCUSD",1762622052654,2.58874365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762622052874,2.99606183,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762622054156,2.99606183,101800.0,101780.0,0.31495401]
["bitfinex","BTCUSD",1762622054339,2.08175,101790.0,101780.0,0.31495401]
["bitfinex","BTCUSD",1762622054539,2.10015567,101790.0,101780.0,0.32751537]
["bitfinex","BTCUSD",1762622054745,2.06284567,101790.0,101780.0,0.39015537]
["bitfinex","BTCUSD",1762622055168,2.03754567,101790.0,101780.0,0.39015537]
["bitfinex","BTCUSD",1762622055381,2.01840567,101790.0,101780.0,0.39115537]
["bitfinex","BTCUSD",1762622057356,0.01840567,101790.0,101780.0,0.44420064]
["bitfinex","BTCUSD",1762622063108,0.01840567,101790.0,101780.0,0.85151882]
["bitfinex","BTCUSD",1762622063447,0.01840567,101790.0,101780.0,0.8161548]
["bitfinex","BTCUSD",1762622063681,0.01840567,101790.0,101780.0,0.40883662]
["bitfinex","BTCUSD",1762622063885,0.01840567,101790.0,101780.0,0.8161548]
["bitfinex","BTCUSD",1762622064089,0.01840567,101790.0,101780.0,0.84567946]
["bitfinex","BTCUSD",1762622066133,0.01840567,101790.0,101780.0,0.43836128]
["bitfinex","BTCUSD",1762622066351,0.01840567,101790.0,101780.0,0.79263419]
["bitfinex","BTCUSD",1762622066566,0.01840567,101790.0,101780.0,0.84569335]
["bitfinex","BTCUSD",1762622067394,0.01840567,101790.0,101780.0,0.79263419]
["bitfinex","BTCUSD",1762622068140,0.01840567,101790.0,101780.0,0.86336765]
["bitfinex","BTCUSD",1762622069636,0.01840567,101790.0,101780.0,0.38531601]
["bitfinex","BTCUSD",1762622069807,0.01840567,101790.0,101780.0,0.43840122]
["bitfinex","BTCUSD",1762622070558,0.01840567,101790.0,101780.0,0.84562318]
["bitfinex","BTCUSD",1762622071302,0.01840567,101790.0,101780.0,0.43840122]
["bitfinex","BTCUSD",1762622071785,0.01840567,101790.0,101780.0,0.84562318]
["bitfinex","BTCUSD",1762622074294,0.01840567,101790.0,101780.0,0.43840122]
["bitfinex","BTCUSD",1762622074498,0.01840567,101790.0,101780.0,0.84562318]
["bitfinex","BTCUSD",1762622085608,0.01840567,101790.0,101780.0,0.43840122]
["bitfinex","BTCUSD",1762622085787,0.01840567,101790.0,101780.0,0.84562318]
["bitfinex","BTCUSD",1762622087442,0.01840567,101790.0,101780.0,0.79253797]
["bitfinex","BTCUSD",1762622089305,0.01840567,101790.0,101780.0,0.84564973]
["bitfinex","BTCUSD",1762622090145,2.53454567,101790.0,101780.0,0.37282114]
["bitfinex","BTCUSD",1762622090366,2.09619567,101790.0,101780.0,0.28065648]
["bitfinex","BTCUSD",1762622090732,2.29271565,101790.0,101780.0,0.28065648]
["bitfinex","BTCUSD",1762622090939,2.69993761,101790.0,101780.0,0.28065648]
["bitfinex","BTCUSD",1762622091340,2.50345466,101790.0,101780.0,0.28065648]
["bitfinex","BTCUSD",1762622091560,2.0582427,101790.0,101780.0,0.34148648]
["bitfinex","BTCUSD",1762622098219,2.0921027,101790.0,101780.0,0.30535648]
["bitfinex","BTCUSD",1762622098430,2.28858565,101790.0,101780.0,0.30535648]
["bitfinex","BTCUSD",1762622100159,2.0184427,101790.0,101780.0,0.34130648]
["bitfinex","BTCUSD",1762622100371,2.0184427,101790.0,101780.0,0.74852844]
["bitfinex","BTCUSD",1762622101187,2.0184427,101790.0,101780.0,0.77013552]
["bitfinex","BTCUSD",1762622102810,0.0184427,101790.0,101780.0,0.77013552]
["bitfinex","BTCUSD",1762622103019,0.68903104,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762622103233,2.26180908,101810.0,101800.0,0.22626365]
["bitfinex","BTCUSD",1762622103433,2.15151915,101810.0,101800.0,0.22964342]
["bitfinex","BTCUSD",1762622103832,2.10783694,101810.0,101800.0,0.22964342]
["bitfinex","BTCUSD",1762622104236,2.14369694,101810.0,101800.0,0.22964342]
["bitfinex","BTCUSD",1762622104633,2.34014129,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762622105695,2.34314129,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762622105895,2.14669694,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762622106145,2.14669694,101810.0,101800.0,0.20423365]
["bitfinex","BTCUSD",1762622106267,2.5200589,101810.0,101800.0,0.20423365]
["bitfinex","BTCUSD",1762622106472,2.05388466,101810.0,101800.0,0.26284365]
["bitfinex","BTCUSD",1762622106674,2.05388466,101810.0,101800.0,0.67006561]
["bitfinex","BTCUSD",1762622106892,2.02436,101810.0,101800.0,0.26284365]
["bitfinex","BTCUSD",1762622107406,2.003,101810.0,101800.0,0.67006561]
["bitfinex","BTCUSD",1762622107594,2.003,101810.0,101800.0,0.26284365]
["bitfinex","BTCUSD",1762622109397,2.00903,101810.0,101800.0,0.35977451]
["bitfinex","BTCUSD",1762622110462,2.00603,101810.0,101800.0,0.35977451]
["bitfinex","BTCUSD",1762622111068,2.001,101810.0,101800.0,0.35977451]
["bitfinex","BTCUSD",1762622112942,2.001,101810.0,101800.0,0.39517615]
["bitfinex","BTCUSD",1762622115002,2.01941799,101810.0,101800.0,0.39517615]
["bitfinex","BTCUSD",1762622116071,2.08207799,101810.0,101800.0,0.35922615]
["bitfinex","BTCUSD",1762622116264,2.08207799,101810.0,101800.0,0.33656615]
["bitfinex","BTCUSD",1762622116809,2.02544799,101810.0,101800.0,0.39517615]
["bitfinex","BTCUSD",1762622117501,2.01941799,101810.0,101800.0,0.39517615]
["bitfinex","BTCUSD",1762622121295,2.01941799,101810.0,101800.0,0.80239811]
["bitfinex","BTCUSD",1762622121503,0.001,101810.0,101800.0,1.22733019]
["bitfinex","BTCUSD",1762622121703,0.001,101810.0,101800.0,1.25684866]
["bitfinex","BTCUSD",1762622122476,2.71429211,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622122791,2.73269742,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622122956,2.7916497,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622123156,2.59526247,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622123565,2.59531097,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622123972,2.10204673,101840.0,101830.0,0.23653577]
["bitfinex","BTCUSD",1762622124172,2.10504673,101840.0,101830.0,0.27248577]
["bitfinex","BTCUSD",1762622124581,2.08227673,101840.0,101830.0,0.27248577]
["bitfinex","BTCUSD",1762622124779,2.45998129,101840.0,101830.0,0.27248577]
["bitfinex","BTCUSD",1762622125214,2.02545381,101840.0,101830.0,0.32639413]
["bitfinex","BTCUSD",1762622125422,2.02245381,101840.0,101830.0,0.35286839]
["bitfinex","BTCUSD",1762622125625,2.01845381,101840.0,101830.0,0.45097012]
["bitfinex","BTCUSD",1762622126035,2.02145381,101840.0,101830.0,0.45097012]
["bitfinex","BTCUSD",1762622126685,2.02345381,101840.0,101830.0,0.45097012]
["bitfinex","BTCUSD",1762622128356,2.02345381,101840.0,101830.0,0.35286839]
["bitfinex","BTCUSD",1762622129323,2.02345381,101840.0,101830.0,0.32639413]
["bitfinex","BTCUSD",1762622130870,2.02044694,101840.0,101830.0,0.32639413]
["bitfinex","BTCUSD",1762622136431,2.02044694,101840.0,101830.0,0.35286839]
["bitfinex","BTCUSD",1762622141559,2.08686694,101840.0,101830.0,0.29425839]
["bitfinex","BTCUSD",1762622142321,2.02873694,101840.0,101830.0,0.35138839]
["bitfinex","BTCUSD",1762622144414,2.02044694,101840.0,101830.0,0.39727072]
["bitfinex","BTCUSD",1762622145396,2.02044694,101840.0,101830.0,0.37869833]
["bitfinex","BTCUSD",1762622145595,2.27855342,101840.0,101830.0,0.24035003]
["bitfinex","BTCUSD",1762622146005,2.27855342,101840.0,101830.0,0.22288003]
["bitfinex","BTCUSD",1762622146203,2.68537536,101840.0,101830.0,0.22288003]
["bitfinex","BTCUSD",1762622146824,2.27852319,101840.0,101830.0,0.22288003]
["bitfinex","BTCUSD",1762622147042,2.26014811,101840.0,101830.0,0.22288003]
["bitfinex","BTCUSD",1762622147237,2.27852816,101840.0,101830.0,0.22288003]
["bitfinex","BTCUSD",1762622147451,2.27852816,101840.0,101830.0,0.02647426]
["bitfinex","BTCUSD",1762622147785,2.73712054,101840.0,101830.0,0.22288003]
["bitfinex","BTCUSD",1762622147982,2.70538033,101840.0,101830.0,0.22288003]
["bitfinex","BTCUSD",1762622149122,2.70538033,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622149320,2.70538033,101840.0,101830.0,0.03533597]
["bitfinex","BTCUSD",1762622149521,2.70538033,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622150419,2.70538033,101840.0,101830.0,0.23174174]
["bitfinex","BTCUSD",1762622150626,2.70538033,101840.0,101830.0,0.03533597]
["bitfinex","BTCUSD",1762622151275,2.70538033,101840.0,101830.0,0.23174174]
["bitfinex","BTCUSD",1762622152274,2.5234344,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622153085,1.92019575,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622153615,2.11658223,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622154984,2.5234344,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622155392,1.92019575,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622155601,2.32704792,101840.0,101830.0,0.23174174]
["bitfinex","BTCUSD",1762622156789,2.32704792,101840.0,101830.0,0.24611174]
["bitfinex","BTCUSD",1762622156790,1.92019575,101840.0,101830.0,0.24611174]
["bitfinex","BTCUSD",1762622160257,1.84435575,101840.0,101830.0,0.36083405]
["bitfinex","BTCUSD",1762622160493,2.5040344,101840.0,101830.0,0.03533597]
["bitfinex","BTCUSD",1762622160728,1.8150472,101830.0,101820.0,0.28161103]
["bitfinex","BTCUSD",1762622160925,1.83342725,101830.0,101820.0,0.28161103]
["bitfinex","BTCUSD",1762622161138,1.83342725,101830.0,101820.0,0.3695651]
["bitfinex","BTCUSD",1762622162259,1.83442725,101830.0,101820.0,0.3695651]
["bitfinex","BTCUSD",1762622162465,1.83442725,101830.0,101820.0,0.38723309]
["bitfinex","BTCUSD",1762622162996,1.85199725,101830.0,101820.0,0.38723309]
["bitfinex","BTCUSD",1762622163947,2.04840302,101830.0,101820.0,0.38723309]
["bitfinex","BTCUSD",1762622164382,1.85199725,101830.0,101820.0,0.38723309]
["bitfinex","BTCUSD",1762622164842,1.83442725,101830.0,101820.0,0.38723309]
["bitfinex","BTCUSD",1762622170955,0.01938005,101830.0,101820.0,0.79408526]
["bitfinex","BTCUSD",1762622171826,0.01938005,101830.0,101820.0,0.77059411]
["bitfinex","BTCUSD",1762622172691,0.0194331,101830.0,101820.0,0.84132757]
["bitfinex","BTCUSD",1762622173445,0.001,101830.0,101820.0,0.84132757]
["bitfinex","BTCUSD",1762622173664,4.85e-05,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762622173880,0.018479,101840.0,101830.0,0.82899803]
["bitfinex","BTCUSD",1762622174505,0.018479,101840.0,101830.0,0.911564]
["bitfinex","BTCUSD",1762622175764,0.01946759,101840.0,101830.0,0.911564]
["bitfinex","BTCUSD",1762622178471,0.0010485,101840.0,101830.0,0.85850817]
["bitfinex","BTCUSD",1762622178676,0.0010485,101840.0,101830.0,0.92924163]
["bitfinex","BTCUSD",1762622179948,4.85e-05,101840.0,101830.0,0.92924163]
["bitfinex","BTCUSD",1762622180158,4.85e-05,101840.0,101830.0,0.52238946]
["bitfinex","BTCUSD",1762622180332,4.85e-05,101840.0,101830.0,0.92924163]
["bitfinex","BTCUSD",1762622180955,4.85e-05,101840.0,101830.0,0.93124163]
["bitfinex","BTCUSD",1762622181569,4.85e-05,101840.0,101830.0,0.93024163]
["bitfinex","BTCUSD",1762622181977,4.85e-05,101840.0,101830.0,0.93224163]
["bitfinex","BTCUSD",1762622182595,4.85e-05,101840.0,101830.0,0.94224162]
["bitfinex","BTCUSD",1762622183210,4.85e-05,101840.0,101830.0,1.26524162]
["bitfinex","BTCUSD",1762622183436,4.85e-05,101840.0,101830.0,1.29256117]
["bitfinex","BTCUSD",1762622183641,4.85e-05,101840.0,101830.0,1.20450815]
["bitfinex","BTCUSD",1762622184136,0.0002,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762622184345,0.00024844,101860.0,101850.0,0.78214997]
["bitfinex","BTCUSD",1762622184486,0.00024844,101860.0,101850.0,0.81857997]
["bitfinex","BTCUSD",1762622184887,0.00024844,101860.0,101850.0,0.8480819]
["bitfinex","BTCUSD",1762622185293,0.00024844,101860.0,101850.0,1.29018966]
["bitfinex","BTCUSD",1762622185294,1e-08,101860.0,101850.0,1.29018966]
["bitfinex","BTCUSD",1762622185548,1e-08,101860.0,101850.0,1.25493407]
["bitfinex","BTCUSD",1762622185744,1e-08,101860.0,101850.0,1.27257361]
["bitfinex","BTCUSD",1762622186697,1e-08,101860.0,101850.0,0.88572142]
["bitfinex","BTCUSD",1762622186908,0.0002,101870.0,101860.0,0.60320009]
["bitfinex","BTCUSD",1762622187132,0.00068451,101870.0,101860.0,0.83244296]
["bitfinex","BTCUSD",1762622187537,0.0002,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762622187788,0.0002,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762622188052,0.0002,101890.0,101880.0,0.76490351]
["bitfinex","BTCUSD",1762622188736,0.0002,101890.0,101880.0,0.7943952]
["bitfinex","BTCUSD",1762622188890,0.0002,101890.0,101880.0,0.48564476]
["bitfinex","BTCUSD",1762622189096,0.0002,101890.0,101880.0,0.89249693]
["bitfinex","BTCUSD",1762622189498,0.0002,101890.0,101880.0,0.48564476]
["bitfinex","BTCUSD",1762622189702,0.0002,101890.0,101880.0,0.83968843]
["bitfinex","BTCUSD",1762622190306,0.0002,101890.0,101880.0,0.43283626]
["bitfinex","BTCUSD",1762622190713,0.0002,101890.0,101880.0,0.83968843]
["bitfinex","BTCUSD",1762622192436,0.0002,101890.0,101880.0,0.83917506]
["bitfinex","BTCUSD",1762622194120,0.01847928,101890.0,101880.0,0.8039716]
["bitfinex","BTCUSD",1762622194344,0.01847928,101890.0,101880.0,0.3976328]
["bitfinex","BTCUSD",1762622197203,0.0002,101890.0,101880.0,0.3976328]
["bitfinex","BTCUSD",1762622197398,0.01848176,101890.0,101880.0,0.3976328]
["bitfinex","BTCUSD",1762622198001,0.42482056,101890.0,101880.0,0.36814111]
["bitfinex","BTCUSD",1762622198208,0.01848176,101890.0,101880.0,0.36814111]
["bitfinex","BTCUSD",1762622199258,0.49658056,101890.0,101880.0,0.30793111]
["bitfinex","BTCUSD",1762622199686,0.2854545,101890.0,101880.0,0.36405111]
["bitfinex","BTCUSD",1762622199914,0.19630938,101880.0,101870.0,0.33057378]
["bitfinex","BTCUSD",1762622200124,2.60264818,101880.0,101870.0,0.29049701]
["bitfinex","BTCUSD",1762622200335,2.60264818,101880.0,101870.0,0.12751836]
["bitfinex","BTCUSD",1762622200579,2.60264818,101880.0,101870.0,0.32384701]
["bitfinex","BTCUSD",1762622200783,2.60264818,101880.0,101870.0,0.39141739]
["bitfinex","BTCUSD",1762622201755,3.00898698,101880.0,101870.0,0.23658865]
["bitfinex","BTCUSD",1762622201960,2.60405818,101880.0,101870.0,0.21381865]
["bitfinex","BTCUSD",1762622203384,2.4063388,101880.0,101870.0,0.27084865]
["bitfinex","BTCUSD",1762622203614,2.60264818,101880.0,101870.0,0.27084865]
["bitfinex","BTCUSD",1762622203818,2.60264818,101880.0,101870.0,0.23658865]
["bitfinex","BTCUSD",1762622204173,2.60474818,101880.0,101860.0,0.35661704]
["bitfinex","BTCUSD",1762622204377,2.60266745,101870.0,101860.0,0.35661704]
["bitfinex","BTCUSD",1762622204584,2.60266745,101870.0,101860.0,0.22425531]
["bitfinex","BTCUSD",1762622205260,2.60266745,101870.0,101860.0,0.24783531]
["bitfinex","BTCUSD",1762622205661,2.60266745,101870.0,101860.0,0.28209531]
["bitfinex","BTCUSD",1762622205882,2.0,101870.0,101860.0,0.28209531]
["bitfinex","BTCUSD",1762622206087,2.7293388,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762622206285,2.51930938,101880.0,101870.0,0.27151865]
["bitfinex","BTCUSD",1762622206687,2.7293388,101880.0,101870.0,0.27151865]
["bitfinex","BTCUSD",1762622207334,2.4113388,101880.0,101870.0,0.27151865]
["bitfinex","BTCUSD",1762622207547,2.60764818,101880.0,101870.0,0.27151865]
["bitfinex","BTCUSD",1762622209641,2.4113388,101880.0,101870.0,0.27151865]
["bitfinex","BTCUSD",1762622211629,2.42968953,101880.0,101870.0,0.27151865]
["bitfinex","BTCUSD",1762622212029,2.02335073,101880.0,101870.0,0.27151865]
["bitfinex","BTCUSD",1762622212231,2.02335073,101880.0,101870.0,0.32542701]
["bitfinex","BTCUSD",1762622213257,2.42969293,101880.0,101870.0,0.32542701]
["bitfinex","BTCUSD",1762622213433,2.02335413,101880.0,101870.0,0.32542701]
["bitfinex","BTCUSD",1762622214515,2.02335413,101880.0,101870.0,0.42352874]
["bitfinex","BTCUSD",1762622214714,2.0233547,101880.0,101870.0,0.42352874]
["bitfinex","BTCUSD",1762622220982,1.81079239,101880.0,101870.0,0.42352874]
["bitfinex","BTCUSD",1762622221198,0.0233547,101880.0,101870.0,0.82986754]
["bitfinex","BTCUSD",1762622221338,0.005,101880.0,101870.0,0.865071]
["bitfinex","BTCUSD",1762622221763,0.005,101880.0,101870.0,0.4587322]
["bitfinex","BTCUSD",1762622221972,2.02336611,101880.0,101870.0,0.38926874]
["bitfinex","BTCUSD",1762622222248,2.02036611,101880.0,101870.0,0.42310874]
["bitfinex","BTCUSD",1762622222449,2.02036611,101880.0,101870.0,0.4583122]
["bitfinex","BTCUSD",1762622222693,2.004,101880.0,101870.0,0.4583122]
["bitfinex","BTCUSD",1762622222942,0.002,101880.0,101870.0,0.864651]
["bitfinex","BTCUSD",1762622223153,0.002,101880.0,101870.0,0.4583122]
["bitfinex","BTCUSD",1762622223380,0.003,101880.0,101870.0,0.4583122]
["bitfinex","BTCUSD",1762622224063,0.02137707,101880.0,101870.0,0.864651]
["bitfinex","BTCUSD",1762622224423,0.02137707,101880.0,101870.0,0.9174595]
["bitfinex","BTCUSD",1762622224624,0.02137707,101880.0,101870.0,0.5111207]
["bitfinex","BTCUSD",1762622224832,0.003,101880.0,101870.0,0.9174595]
["bitfinex","BTCUSD",1762622225411,0.003,101880.0,101870.0,0.88225604]
["bitfinex","BTCUSD",1762622226495,0.003,101880.0,101870.0,1.28859484]
["bitfinex","BTCUSD",1762622227316,0.003,101880.0,101870.0,1.30634451]
["bitfinex","BTCUSD",1762622227517,0.002,101880.0,101870.0,1.30634451]
["bitfinex","BTCUSD",1762622228581,1e-08,101880.0,101870.0,1.30634451]
["bitfinex","BTCUSD",1762622228791,2.0,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762622228985,2.00014527,101900.0,101890.0,0.82327709]
["bitfinex","BTCUSD",1762622229228,0.00014527,101900.0,101890.0,0.80419011]
["bitfinex","BTCUSD",1762622229956,0.00314527,101900.0,101890.0,0.39785131]
["bitfinex","BTCUSD",1762622230378,0.00314527,101900.0,101890.0,0.80419011]
["bitfinex","BTCUSD",1762622230583,0.00314527,101900.0,101890.0,0.85711709]
["bitfinex","BTCUSD",1762622231033,0.00314527,101900.0,101890.0,0.82183244]
["bitfinex","BTCUSD",1762622231204,0.00314527,101900.0,101890.0,0.41549364]
["bitfinex","BTCUSD",1762622231406,0.00314527,101900.0,101890.0,0.82183244]
["bitfinex","BTCUSD",1762622232011,0.00314527,101900.0,101890.0,0.85707455]
["bitfinex","BTCUSD",1762622236492,0.00314527,101900.0,101890.0,0.80414757]
["bitfinex","BTCUSD",1762622237123,2.00314527,101900.0,101890.0,0.39780877]
["bitfinex","BTCUSD",1762622237536,2.02148828,101900.0,101890.0,0.39780877]
["bitfinex","BTCUSD",1762622237737,2.02148828,101900.0,101890.0,0.80414757]
["bitfinex","BTCUSD",1762622238148,2.00314527,101900.0,101890.0,0.80414757]
["bitfinex","BTCUSD",1762622238349,0.00314527,101900.0,101890.0,0.80414757]
["bitfinex","BTCUSD",1762622238553,0.00314527,101900.0,101890.0,0.85707455]
["bitfinex","BTCUSD",1762622238758,0.00314527,101900.0,101890.0,0.45073575]
["bitfinex","BTCUSD",1762622238972,0.00314527,101900.0,101890.0,0.85707455]
["bitfinex","BTCUSD",1762622241914,0.00314527,101900.0,101890.0,0.80414757]
["bitfinex","BTCUSD",1762622242333,2.00314527,101900.0,101890.0,0.80414757]
["bitfinex","BTCUSD",1762622242570,2.00314527,101900.0,101890.0,0.36256666]
["bitfinex","BTCUSD",1762622242571,2.021492,101900.0,101890.0,0.36256666]
["bitfinex","BTCUSD",1762622243636,2.62410165,101900.0,101890.0,0.11236819]
["bitfinex","BTCUSD",1762622243847,2.62500165,101900.0,101890.0,0.21312011]
["bitfinex","BTCUSD",1762622244059,2.62500165,101900.0,101880.0,0.29201939]
["bitfinex","BTCUSD",1762622244276,2.0,101890.0,101880.0,0.29201939]
["bitfinex","BTCUSD",1762622244489,2.01834673,101890.0,101880.0,0.29201939]
["bitfinex","BTCUSD",1762622244715,2.01834673,101890.0,101880.0,0.41256112]
["bitfinex","BTCUSD",1762622245395,2.21463684,101890.0,101880.0,0.41256112]
["bitfinex","BTCUSD",1762622245599,2.01834673,101890.0,101880.0,0.41256112]
["bitfinex","BTCUSD",1762622245804,2.01834673,101890.0,101880.0,0.37731901]
["bitfinex","BTCUSD",1762622246867,2.01834673,101890.0,101880.0,0.41256112]
["bitfinex","BTCUSD",1762622247915,2.21463684,101890.0,101880.0,0.41256112]
["bitfinex","BTCUSD",1762622248121,2.01834673,101890.0,101880.0,0.37872112]
["bitfinex","BTCUSD",1762622248323,2.21463684,101890.0,101880.0,0.41256112]
["bitfinex","BTCUSD",1762622248523,2.01834673,101890.0,101880.0,0.41256112]
["bitfinex","BTCUSD",1762622255713,2.21463684,101890.0,101880.0,0.40276322]
["bitfinex","BTCUSD",1762622256696,2.01834673,101890.0,101880.0,0.40276322]
["bitfinex","BTCUSD",1762622259786,2.21463684,101890.0,101880.0,0.40276322]
["bitfinex","BTCUSD",1762622260416,2.21499684,101890.0,101880.0,0.03524211]
["bitfinex","BTCUSD",1762622260617,2.21499684,101890.0,101870.0,0.31166417]
["bitfinex","BTCUSD",1762622260618,2.19630938,101880.0,101870.0,0.31166417]
["bitfinex","BTCUSD",1762622260824,2.21501611,101880.0,101870.0,0.03524211]
["bitfinex","BTCUSD",1762622261040,2.21501611,101880.0,101860.0,0.2144378]
["bitfinex","BTCUSD",1762622261041,2.19632865,101870.0,101860.0,0.2144378]
["bitfinex","BTCUSD",1762622261245,2.21503538,101870.0,101860.0,0.01809]
["bitfinex","BTCUSD",1762622262273,2.01870673,101870.0,101860.0,0.0542726]
["bitfinex","BTCUSD",1762622262479,2.21603538,101870.0,101860.0,0.25062052]
["bitfinex","BTCUSD",1762622262677,2.21603538,101870.0,101850.0,0.30849392]
["bitfinex","BTCUSD",1762622262678,2.0,101860.0,101850.0,0.30849392]
["bitfinex","BTCUSD",1762622262889,2.01834673,101860.0,101850.0,0.30849392]
["bitfinex","BTCUSD",1762622263097,2.01834673,101860.0,101850.0,0.32950392]
["bitfinex","BTCUSD",1762622263921,2.01834673,101860.0,101850.0,0.32998843]
["bitfinex","BTCUSD",1762622264477,0.01834673,101860.0,101850.0,0.7364035]
["bitfinex","BTCUSD",1762622264615,0.01834673,101860.0,101850.0,0.83450523]
["bitfinex","BTCUSD",1762622264824,0.01834673,101860.0,101850.0,0.42809016]
["bitfinex","BTCUSD",1762622265675,0.01834673,101860.0,101850.0,0.83450523]
["bitfinex","BTCUSD",1762622266249,0.01834673,101860.0,101850.0,0.86974734]
["bitfinex","BTCUSD",1762622266443,0.01834673,101860.0,101850.0,0.83450523]
["bitfinex","BTCUSD",1762622266646,0.01834673,101860.0,101850.0,0.86974734]
["bitfinex","BTCUSD",1762622270288,0.01834673,101860.0,101850.0,1.27616241]
["bitfinex","BTCUSD",1762622270903,0.01834673,101860.0,101850.0,0.86974734]
["bitfinex","BTCUSD",1762622271641,0.01834673,101860.0,101850.0,1.27616241]
["bitfinex","BTCUSD",1762622271851,0.01834673,101860.0,101850.0,0.92267432]
["bitfinex","BTCUSD",1762622272046,0.01834673,101860.0,101850.0,0.86974734]
["bitfinex","BTCUSD",1762622272494,0.01834673,101860.0,101850.0,0.88743221]
["bitfinex","BTCUSD",1762622280783,0.01834673,101860.0,101850.0,1.29384728]
["bitfinex","BTCUSD",1762622281969,0.01834673,101860.0,101850.0,1.31147847]
["bitfinex","BTCUSD",1762622282738,2.89146276,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762622282969,2.9098439,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762622283171,2.50342883,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762622283471,2.50314883,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762622283866,2.49747954,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762622285765,2.50247954,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762622286067,2.50247954,101900.0,101890.0,0.30907329]
["bitfinex","BTCUSD",1762622286068,2.46629726,101900.0,101890.0,0.30907329]
["bitfinex","BTCUSD",1762622286598,2.46629726,101900.0,101890.0,0.26514011]
["bitfinex","BTCUSD",1762622286821,2.26602641,101900.0,101890.0,0.26514011]
["bitfinex","BTCUSD",1762622287031,2.26402641,101900.0,101890.0,0.26514011]
["bitfinex","BTCUSD",1762622287447,2.26802641,101900.0,101890.0,0.26514011]
["bitfinex","BTCUSD",1762622288554,2.02552641,101900.0,101890.0,0.26514011]
["bitfinex","BTCUSD",1762622288754,2.02552641,101900.0,101890.0,0.31640241]
["bitfinex","BTCUSD",1762622289957,2.02552641,101900.0,101890.0,0.37031077]
["bitfinex","BTCUSD",1762622290708,2.01852641,101900.0,101890.0,0.37031077]
["bitfinex","BTCUSD",1762622290920,2.21479726,101900.0,101890.0,0.31640241]
["bitfinex","BTCUSD",1762622291115,2.0,101890.0,101880.0,0.24748288]
["bitfinex","BTCUSD",1762622291358,2.21467125,101890.0,101880.0,0.27835058]
["bitfinex","BTCUSD",1762622291533,2.21467125,101890.0,101880.0,0.26515938]
["bitfinex","BTCUSD",1762622291735,2.21467125,101890.0,101880.0,0.30045058]
["bitfinex","BTCUSD",1762622291982,2.21467125,101890.0,101880.0,0.26515938]
["bitfinex","BTCUSD",1762622292187,2.21467125,101890.0,101880.0,0.32809002]
["bitfinex","BTCUSD",1762622292397,2.01838114,101890.0,101880.0,0.32809002]
["bitfinex","BTCUSD",1762622292518,2.21467125,101890.0,101880.0,0.32809002]
["bitfinex","BTCUSD",1762622292717,2.01938114,101890.0,101880.0,0.32809002]
["bitfinex","BTCUSD",1762622292917,2.02038114,101890.0,101880.0,0.32809002]
["bitfinex","BTCUSD",1762622293542,2.21667125,101890.0,101870.0,0.39499704]
["bitfinex","BTCUSD",1762622293782,2.0,101880.0,101870.0,0.39499704]
["bitfinex","BTCUSD",1762622293983,2.01838114,101880.0,101870.0,0.31121023]
["bitfinex","BTCUSD",1762622294239,2.21469052,101880.0,101870.0,0.31121023]
["bitfinex","BTCUSD",1762622294721,2.21469052,101880.0,101870.0,0.33331023]
["bitfinex","BTCUSD",1762622295492,2.21469052,101880.0,101870.0,0.27940187]
["bitfinex","BTCUSD",1762622296068,2.21469052,101880.0,101870.0,0.31025187]
["bitfinex","BTCUSD",1762622296906,2.01838114,101880.0,101870.0,0.31025187]
["bitfinex","BTCUSD",1762622297066,2.21469052,101880.0,101870.0,0.34202265]
["bitfinex","BTCUSD",1762622297429,2.21469052,101880.0,101870.0,0.31025187]
["bitfinex","BTCUSD",1762622297838,2.01838114,101880.0,101870.0,0.31025187]
["bitfinex","BTCUSD",1762622298090,2.21469052,101880.0,101870.0,0.31025187]
["bitfinex","BTCUSD",1762622298640,2.01838114,101880.0,101870.0,0.31025187]
["bitfinex","BTCUSD",1762622300330,2.01838114,101880.0,101870.0,0.7705753]
["bitfinex","BTCUSD",1762622300449,0.01838114,101880.0,101870.0,0.92161384]
["bitfinex","BTCUSD",1762622300654,0.01838114,101880.0,101870.0,0.88632264]
["bitfinex","BTCUSD",1762622301481,0.01852641,101900.0,101870.0,0.88632264]
["bitfinex","BTCUSD",1762622301686,2.01854571,101900.0,101890.0,0.28819847]
["bitfinex","BTCUSD",1762622301952,2.01854571,101900.0,101890.0,0.38549688]
["bitfinex","BTCUSD",1762622302145,2.01854571,101900.0,101890.0,0.41634688]
["bitfinex","BTCUSD",1762622302349,2.21481656,101900.0,101890.0,0.36243852]
["bitfinex","BTCUSD",1762622302741,2.21681656,101900.0,101890.0,0.36243852]
["bitfinex","BTCUSD",1762622302942,2.02054571,101900.0,101890.0,0.36243852]
["bitfinex","BTCUSD",1762622303124,2.21881656,101900.0,101890.0,0.36243852]
["bitfinex","BTCUSD",1762622303339,2.02254571,101900.0,101890.0,0.36243852]
["bitfinex","BTCUSD",1762622303550,2.02054571,101900.0,101890.0,0.36243852]
["bitfinex","BTCUSD",1762622303921,2.21881656,101900.0,101890.0,0.36243852]
["bitfinex","BTCUSD",1762622304315,2.02254571,101900.0,101890.0,0.36243852]
["bitfinex","BTCUSD",1762622306109,2.21881656,101900.0,101890.0,0.33158852]
["bitfinex","BTCUSD",1762622306487,0.19629011,101890.0,101880.0,0.27837056]
["bitfinex","BTCUSD",1762622306688,2.21469055,101890.0,101880.0,0.27837056]
["bitfinex","BTCUSD",1762622306887,2.01840044,101890.0,101880.0,0.30047056]
["bitfinex","BTCUSD",1762622308685,2.01940044,101890.0,101880.0,0.30047056]
["bitfinex","BTCUSD",1762622308909,2.001,101890.0,101880.0,0.30047056]
["bitfinex","BTCUSD",1762622309113,2.02040499,101890.0,101880.0,0.39857229]
["bitfinex","BTCUSD",1762622312127,2.02040499,101890.0,101880.0,0.36772229]
["bitfinex","BTCUSD",1762622312549,2.2166951,101890.0,101880.0,0.39931229]
["bitfinex","BTCUSD",1762622312946,2.02040499,101890.0,101880.0,0.39931229]
["bitfinex","BTCUSD",1762622313589,2.2166951,101890.0,101880.0,0.39931229]
["bitfinex","BTCUSD",1762622314433,2.2166951,101890.0,101880.0,0.34562229]
["bitfinex","BTCUSD",1762622314635,2.62317815,101890.0,101880.0,0.34562229]
["bitfinex","BTCUSD",1762622314822,2.2166951,101890.0,101880.0,0.34562229]
["bitfinex","BTCUSD",1762622317281,2.2166951,101890.0,101880.0,0.36690229]
["bitfinex","BTCUSD",1762622317996,2.62317815,101890.0,101880.0,0.24753803]
["bitfinex","BTCUSD",1762622318199,2.62317815,101890.0,101880.0,0.23163803]
["bitfinex","BTCUSD",1762622318410,2.62317815,101890.0,101880.0,0.03532865]
["bitfinex","BTCUSD",1762622319220,2.65936043,101890.0,101880.0,0.03532865]
["bitfinex","BTCUSD",1762622319449,2.19630938,101880.0,101870.0,0.23165502]
["bitfinex","BTCUSD",1762622319656,2.62119742,101880.0,101870.0,0.23165502]
["bitfinex","BTCUSD",1762622320286,2.19632865,101870.0,101860.0,0.34186486]
["bitfinex","BTCUSD",1762622320534,2.21474176,101870.0,101860.0,0.33308995]
["bitfinex","BTCUSD",1762622321179,2.01841311,101870.0,101860.0,0.33308995]
["bitfinex","BTCUSD",1762622321358,2.01841311,101870.0,101860.0,0.30143314]
["bitfinex","BTCUSD",1762622321561,2.01841311,101870.0,101860.0,0.33302314]
["bitfinex","BTCUSD",1762622321841,2.62122481,101870.0,101860.0,0.25733805]
["bitfinex","BTCUSD",1762622322163,2.21474176,101870.0,101860.0,0.25733805]
["bitfinex","BTCUSD",1762622322368,2.21474176,101870.0,101860.0,0.2220094]
["bitfinex","BTCUSD",1762622322571,2.21474176,101870.0,101860.0,0.2240094]
["bitfinex","BTCUSD",1762622322974,2.21474176,101870.0,101860.0,0.2452894]
["bitfinex","BTCUSD",1762622323632,2.21474176,101870.0,101860.0,0.2472894]
["bitfinex","BTCUSD",1762622323774,2.21474176,101870.0,101860.0,0.2432894]
["bitfinex","BTCUSD",1762622324296,2.21474176,101870.0,101860.0,0.2442894]
["bitfinex","BTCUSD",1762622324536,2.01841311,101870.0,101860.0,0.2442894]
["bitfinex","BTCUSD",1762622324715,2.01841311,101870.0,101860.0,0.33531818]
["bitfinex","BTCUSD",1762622325116,2.01841311,101870.0,101860.0,0.2761694]
["bitfinex","BTCUSD",1762622330067,2.01841311,101870.0,101860.0,0.68265245]
["bitfinex","BTCUSD",1762622330581,2.01841311,101870.0,101860.0,0.2761694]
["bitfinex","BTCUSD",1762622332615,1.79605606,101870.0,101860.0,0.2761694]
["bitfinex","BTCUSD",1762622332813,2.01841311,101870.0,101860.0,0.2761694]
["bitfinex","BTCUSD",1762622333261,2.01841311,101870.0,101860.0,0.37427113]
["bitfinex","BTCUSD",1762622334489,2.21474176,101870.0,101860.0,0.32111113]
["bitfinex","BTCUSD",1762622334861,2.01841311,101870.0,101860.0,0.77976418]
["bitfinex","BTCUSD",1762622336861,2.34141311,101870.0,101860.0,0.77976418]
["bitfinex","BTCUSD",1762622340436,2.34141311,101870.0,101860.0,1.18624723]
["bitfinex","BTCUSD",1762622340880,2.34141311,101870.0,101860.0,0.77976418]
["bitfinex","BTCUSD",1762622341526,0.01841311,101870.0,101860.0,1.18624723]
["bitfinex","BTCUSD",1762622341738,2.76197544,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762622341894,2.0840745,101890.0,101880.0,0.23284938]
["bitfinex","BTCUSD",1762622342093,2.28036461,101890.0,101880.0,0.26414938]
["bitfinex","BTCUSD",1762622342523,2.28036461,101890.0,101880.0,0.23284938]
["bitfinex","BTCUSD",1762622342883,2.2508619,101890.0,101880.0,0.26414938]
["bitfinex","BTCUSD",1762622343263,2.2528619,101890.0,101880.0,0.26414938]
["bitfinex","BTCUSD",1762622343696,2.21667962,101890.0,101880.0,0.26414938]
["bitfinex","BTCUSD",1762622343882,2.21867962,101890.0,101880.0,0.26414938]
["bitfinex","BTCUSD",1762622344289,2.54167962,101890.0,101880.0,0.26414938]
["bitfinex","BTCUSD",1762622345833,2.34538951,101890.0,101880.0,0.26414938]
["bitfinex","BTCUSD",1762622346817,2.34538951,101890.0,101880.0,0.67063243]
["bitfinex","BTCUSD",1762622347017,2.34538951,101890.0,101880.0,0.76779248]
["bitfinex","BTCUSD",1762622347680,0.02238951,101890.0,101880.0,1.20960418]
["bitfinex","BTCUSD",1762622347867,0.02238951,101890.0,101880.0,1.25670777]
["bitfinex","BTCUSD",1762622348142,0.004,101890.0,101880.0,1.25670777]
["bitfinex","BTCUSD",1762622349169,0.002,101890.0,101880.0,1.25670777]
["bitfinex","BTCUSD",1762622349598,0.003,101890.0,101880.0,1.25670777]
["bitfinex","BTCUSD",1762622350029,0.001,101890.0,101880.0,1.25670777]
["bitfinex","BTCUSD",1762622350233,2.19625233,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762622350527,2.0184183,101910.0,101900.0,0.27360719]
["bitfinex","BTCUSD",1762622350683,2.0184183,101910.0,101900.0,0.30490719]
["bitfinex","BTCUSD",1762622350884,2.21466989,101910.0,101900.0,0.30490719]
["bitfinex","BTCUSD",1762622351596,2.21766989,101910.0,101900.0,0.27360719]
["bitfinex","BTCUSD",1762622352203,2.22066989,101910.0,101900.0,0.30490719]
["bitfinex","BTCUSD",1762622352797,2.62715294,101910.0,101900.0,0.04079634]
["bitfinex","BTCUSD",1762622353418,2.62715294,101910.0,101900.0,0.23706719]
["bitfinex","BTCUSD",1762622355131,2.43090135,101910.0,101900.0,0.25248719]
["bitfinex","BTCUSD",1762622355322,2.0244183,101910.0,101900.0,0.30490719]
["bitfinex","BTCUSD",1762622359196,2.02439303,101910.0,101900.0,0.30490719]
["bitfinex","BTCUSD",1762622362203,2.02439303,101910.0,101900.0,0.71139024]
["bitfinex","BTCUSD",1762622362430,2.0060484,101910.0,101900.0,0.71139024]
["bitfinex","BTCUSD",1762622363025,2.0060484,101910.0,101900.0,0.74667602]
["bitfinex","BTCUSD",1762622363611,2.0030484,101910.0,101900.0,0.74667602]
["bitfinex","BTCUSD",1762622364012,2.0050484,101910.0,101900.0,1.18264891]
["bitfinex","BTCUSD",1762622364213,0.0050484,101910.0,101900.0,1.18264891]
["bitfinex","BTCUSD",1762622364633,0.0020484,101910.0,101900.0,1.18264891]
["bitfinex","BTCUSD",1762622364995,0.0040484,101910.0,101900.0,1.18264891]
["bitfinex","BTCUSD",1762622365231,0.0020484,101910.0,101900.0,1.18264891]
["bitfinex","BTCUSD",1762622365434,4.84e-05,101910.0,101900.0,1.23558572]
["bitfinex","BTCUSD",1762622365653,0.0020484,101910.0,101900.0,1.23558572]
["bitfinex","BTCUSD",1762622365987,4.84e-05,101910.0,101900.0,1.23558572]
["bitfinex","BTCUSD",1762622366213,0.0010484,101910.0,101900.0,1.23558572]
["bitfinex","BTCUSD",1762622366415,0.0010484,101910.0,101900.0,1.20029994]
["bitfinex","BTCUSD",1762622367450,0.00085215,101910.0,101900.0,1.20029994]
["bitfinex","BTCUSD",1762622369308,0.50068969,101930.0,101900.0,1.20029994]
["bitfinex","BTCUSD",1762622369520,2.01907934,101930.0,101920.0,0.28607069]
["bitfinex","BTCUSD",1762622369776,2.01907934,101930.0,101920.0,0.38417242]
["bitfinex","BTCUSD",1762622369981,2.01907934,101930.0,101920.0,0.41580242]
["bitfinex","BTCUSD",1762622370615,2.02107934,101930.0,101920.0,0.41580242]
["bitfinex","BTCUSD",1762622371923,2.02307934,101930.0,101920.0,0.38417242]
["bitfinex","BTCUSD",1762622372137,2.02107934,101930.0,101920.0,0.41580242]
["bitfinex","BTCUSD",1762622372829,2.62377547,101930.0,101920.0,0.31007406]
["bitfinex","BTCUSD",1762622373036,2.62377547,101930.0,101920.0,0.33026406]
["bitfinex","BTCUSD",1762622373248,2.02107934,101930.0,101920.0,0.36189406]
["bitfinex","BTCUSD",1762622373458,2.42756239,101930.0,101920.0,0.36189406]
["bitfinex","BTCUSD",1762622373913,2.42956239,101930.0,101920.0,0.36189406]
["bitfinex","BTCUSD",1762622375413,2.02307934,101930.0,101920.0,0.36189406]
["bitfinex","BTCUSD",1762622375625,2.42956239,101930.0,101920.0,0.36189406]
["bitfinex","BTCUSD",1762622376257,2.42956239,101930.0,101920.0,0.39710966]
["bitfinex","BTCUSD",1762622376466,2.21929242,101930.0,101920.0,0.39710966]
["bitfinex","BTCUSD",1762622376677,2.02307934,101930.0,101920.0,0.39710966]
["bitfinex","BTCUSD",1762622377773,2.02309974,101930.0,101920.0,0.39710966]
["bitfinex","BTCUSD",1762622379549,1.81947321,101930.0,101920.0,0.36189406]
["bitfinex","BTCUSD",1762622379770,2.21862313,101930.0,101920.0,0.36189406]
["bitfinex","BTCUSD",1762622381520,2.02241005,101930.0,101920.0,0.36189406]
["bitfinex","BTCUSD",1762622382311,2.21862313,101930.0,101920.0,0.36189406]
["bitfinex","BTCUSD",1762622382714,2.21862313,101930.0,101920.0,0.13403173]
["bitfinex","BTCUSD",1762622382914,2.21862313,101930.0,101920.0,0.23216233]
["bitfinex","BTCUSD",1762622383122,2.21862313,101930.0,101920.0,0.26379233]
["bitfinex","BTCUSD",1762622383318,2.62478389,101930.0,101910.0,0.24718956]
["bitfinex","BTCUSD",1762622383520,2.0,101920.0,101910.0,0.24718956]
["bitfinex","BTCUSD",1762622383727,2.01836165,101920.0,101910.0,0.30713709]
["bitfinex","BTCUSD",1762622384200,2.05312273,101920.0,101910.0,0.32791709]
["bitfinex","BTCUSD",1762622384411,2.65551582,101920.0,101910.0,0.09516313]
["bitfinex","BTCUSD",1762622384629,2.65551582,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622385318,2.65651582,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622385603,2.6926981,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622385822,2.65793702,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622386024,2.72219052,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622386270,2.74219052,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622386864,2.72219052,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622387091,2.72119052,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622387387,2.72319052,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622387587,2.74319052,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622387952,2.74519052,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622388165,2.72519052,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622388353,2.69042944,101920.0,101910.0,0.27879423]
["bitfinex","BTCUSD",1762622388741,2.69042944,101920.0,101910.0,0.21307141]
["bitfinex","BTCUSD",1762622389387,2.49419711,101920.0,101910.0,0.21307141]
["bitfinex","BTCUSD",1762622389599,2.05185407,101920.0,101910.0,0.23385141]
["bitfinex","BTCUSD",1762622389911,2.02236165,101920.0,101910.0,0.26400141]
["bitfinex","BTCUSD",1762622390371,2.21859398,101920.0,101910.0,0.23385141]
["bitfinex","BTCUSD",1762622390511,2.21859398,101920.0,101910.0,0.01681982]
["bitfinex","BTCUSD",1762622390708,2.21859398,101920.0,101910.0,0.21307141]
["bitfinex","BTCUSD",1762622391338,2.62475474,101920.0,101910.0,0.21307141]
["bitfinex","BTCUSD",1762622392074,2.42852241,101920.0,101910.0,0.21307141]
["bitfinex","BTCUSD",1762622392609,2.62475474,101920.0,101910.0,0.21307141]
["bitfinex","BTCUSD",1762622392840,2.21859398,101920.0,101910.0,0.21307141]
["bitfinex","BTCUSD",1762622393242,2.02236165,101920.0,101910.0,0.21307141]
["bitfinex","BTCUSD",1762622393491,2.02236165,101920.0,101910.0,0.23385141]
["bitfinex","BTCUSD",1762622393694,2.02236165,101920.0,101910.0,0.26400141]
["bitfinex","BTCUSD",1762622395676,2.02236165,101920.0,101910.0,0.31917179]
["bitfinex","BTCUSD",1762622396860,1.81102766,101920.0,101910.0,0.31917179]
["bitfinex","BTCUSD",1762622397058,2.02236165,101920.0,101910.0,0.31917179]
["bitfinex","BTCUSD",1762622397649,2.02236165,101920.0,101910.0,0.37308015]
["bitfinex","BTCUSD",1762622406750,2.02236165,101920.0,101910.0,0.40829575]
["bitfinex","BTCUSD",1762622408220,0.02236165,101920.0,101910.0,0.40829575]
["bitfinex","BTCUSD",1762622408411,0.02236165,101920.0,101910.0,0.46123256]
["bitfinex","BTCUSD",1762622408618,0.02236165,101920.0,101910.0,0.83217772]
["bitfinex","BTCUSD",1762622408904,0.004,101920.0,101910.0,0.83217772]
["bitfinex","BTCUSD",1762622409109,0.004,101920.0,101910.0,0.86166324]
["bitfinex","BTCUSD",1762622410050,0.004,101920.0,101910.0,0.45550248]
["bitfinex","BTCUSD",1762622410263,0.02238869,101920.0,101910.0,0.49080983]
["bitfinex","BTCUSD",1762622411949,0.02238869,101920.0,101910.0,0.45550248]
["bitfinex","BTCUSD",1762622412149,0.02238869,101920.0,101910.0,0.49080937]
["bitfinex","BTCUSD",1762622412623,2.02238869,101920.0,101910.0,0.46132385]
["bitfinex","BTCUSD",1762622414418,2.02238869,101920.0,101910.0,0.2483783]
["bitfinex","BTCUSD",1762622414620,2.02238869,101920.0,101910.0,0.26324141]
["bitfinex","BTCUSD",1762622414972,2.02238998,101920.0,101910.0,0.26324141]
["bitfinex","BTCUSD",1762622415400,0.02238998,101920.0,101910.0,0.35245666]
["bitfinex","BTCUSD",1762622415603,0.02238998,101920.0,101910.0,0.40539347]
["bitfinex","BTCUSD",1762622415805,0.02238998,101920.0,101910.0,0.5034952]
["bitfinex","BTCUSD",1762622417005,2.02238998,101920.0,101910.0,0.45055839]
["bitfinex","BTCUSD",1762622417905,2.02238998,101920.0,101910.0,0.5034952]
["bitfinex","BTCUSD",1762622419093,2.02238998,101920.0,101910.0,0.45055839]
["bitfinex","BTCUSD",1762622419248,2.02238998,101920.0,101910.0,0.5034952]
["bitfinex","BTCUSD",1762622420472,2.02238998,101920.0,101910.0,0.44958684]
["bitfinex","BTCUSD",1762622420646,2.02238998,101920.0,101910.0,0.39665003]
["bitfinex","BTCUSD",1762622420850,2.02238998,101920.0,101910.0,0.44958684]
["bitfinex","BTCUSD",1762622422640,0.02238998,101920.0,101910.0,0.46818831]
["bitfinex","BTCUSD",1762622423792,0.02231452,101920.0,101910.0,0.46818831]
["bitfinex","BTCUSD",1762622424560,2.02231452,101920.0,101910.0,0.46818831]
["bitfinex","BTCUSD",1762622425478,2.02231452,101920.0,101910.0,0.50352666]
["bitfinex","BTCUSD",1762622427277,2.02231452,101920.0,101910.0,0.46818831]
["bitfinex","BTCUSD",1762622427732,2.02231452,101920.0,101910.0,0.50353603]
["bitfinex","BTCUSD",1762622427942,2.02231452,101920.0,101910.0,0.43723603]
["bitfinex","BTCUSD",1762622428278,2.02231452,101920.0,101910.0,0.45238603]
["bitfinex","BTCUSD",1762622428479,2.02231452,101920.0,101910.0,0.45239091]
["bitfinex","BTCUSD",1762622428723,2.02231452,101920.0,101910.0,0.45239041]
["bitfinex","BTCUSD",1762622428901,2.02231452,101920.0,101910.0,0.47278041]
["bitfinex","BTCUSD",1762622430849,2.02231452,101920.0,101910.0,0.50346041]
["bitfinex","BTCUSD",1762622432347,2.02231452,101920.0,101910.0,0.46810831]
["bitfinex","BTCUSD",1762622432555,0.02231452,101920.0,101910.0,0.87426907]
["bitfinex","BTCUSD",1762622432754,0.02231452,101920.0,101910.0,0.46810831]
["bitfinex","BTCUSD",1762622433377,2.02231452,101920.0,101910.0,0.46810831]
["bitfinex","BTCUSD",1762622434376,2.02231452,101920.0,101910.0,0.50346053]
["bitfinex","BTCUSD",1762622435011,2.02231452,101920.0,101910.0,0.39848217]
["bitfinex","BTCUSD",1762622435214,2.21854685,101920.0,101910.0,0.30038044]
["bitfinex","BTCUSD",1762622435419,2.02231452,101920.0,101910.0,0.24744363]
["bitfinex","BTCUSD",1762622436137,2.21854685,101920.0,101910.0,0.24744363]
["bitfinex","BTCUSD",1762622436885,2.02231452,101920.0,101910.0,0.24744363]
["bitfinex","BTCUSD",1762622437086,2.21854685,101920.0,101910.0,0.24744363]
["bitfinex","BTCUSD",1762622437325,2.02231452,101920.0,101910.0,0.24744363]
["bitfinex","BTCUSD",1762622437522,2.21854685,101920.0,101910.0,0.24744363]
["bitfinex","BTCUSD",1762622437722,2.21854685,101920.0,101910.0,0.29064835]
["bitfinex","BTCUSD",1762622438405,2.62482953,101920.0,101910.0,0.29064835]
["bitfinex","BTCUSD",1762622438835,2.62482953,101920.0,101910.0,0.23229363]
["bitfinex","BTCUSD",1762622441426,2.62482953,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622442550,2.62482953,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622443004,2.62482953,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622444131,2.62482953,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622444514,3.10205557,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622444712,3.09678804,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622445231,3.11678804,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622445376,3.15154912,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622445615,3.13154912,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622446059,3.09678804,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622446413,3.13154912,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622447566,3.13154912,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622447763,2.69050536,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622448672,2.69050536,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622448857,3.09678804,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622449063,3.11678804,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622449660,3.09678804,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622449882,2.69050536,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622450240,2.69050536,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622450566,3.09678804,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622453141,3.09678804,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622453956,2.49427303,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622454163,2.69050536,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622456075,3.09678804,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622456985,3.09678804,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622457995,2.69050536,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622458824,2.49427303,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622459301,2.69050536,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622459535,3.09678804,101920.0,101910.0,0.00068982]
["bitfinex","BTCUSD",1762622460241,2.69050536,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622461514,2.49427303,101920.0,101910.0,0.2377546]
["bitfinex","BTCUSD",1762622462121,2.69050536,101920.0,101910.0,0.2377546]
["bitfinex","BTCUSD",1762622462419,2.69050536,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622462556,2.69030536,101920.0,101910.0,0.19694141]
["bitfinex","BTCUSD",1762622462957,2.69030536,101920.0,101910.0,0.19674141]
["bitfinex","BTCUSD",1762622463410,2.69010536,101920.0,101910.0,0.19674141]
["bitfinex","BTCUSD",1762622463631,2.69010536,101920.0,101910.0,0.19654141]
["bitfinex","BTCUSD",1762622463841,2.69010536,101920.0,101910.0,0.00028982]
["bitfinex","BTCUSD",1762622464113,2.69010536,101920.0,101910.0,0.19654141]
["bitfinex","BTCUSD",1762622464324,3.09618804,101920.0,101910.0,0.19654141]
["bitfinex","BTCUSD",1762622464549,2.68990536,101920.0,101910.0,0.19634141]
["bitfinex","BTCUSD",1762622464779,2.49367303,101920.0,101910.0,0.19634141]
["bitfinex","BTCUSD",1762622464921,2.49347303,101920.0,101910.0,0.19634141]
["bitfinex","BTCUSD",1762622465123,2.49347303,101920.0,101910.0,0.19614141]
["bitfinex","BTCUSD",1762622466516,2.49347303,101920.0,101910.0,0.27780782]
["bitfinex","BTCUSD",1762622466517,2.08719035,101920.0,101910.0,0.27780782]
["bitfinex","BTCUSD",1762622466757,2.02151452,101920.0,101910.0,0.30748782]
["bitfinex","BTCUSD",1762622466958,2.02151452,101920.0,101910.0,0.34284004]
["bitfinex","BTCUSD",1762622467281,2.02151452,101920.0,101910.0,0.3967484]
["bitfinex","BTCUSD",1762622467500,2.02151452,101920.0,101910.0,0.80303108]
["bitfinex","BTCUSD",1762622467683,2.02151452,101920.0,101910.0,0.3967484]
["bitfinex","BTCUSD",1762622468685,0.02151452,101920.0,101910.0,0.85596789]
["bitfinex","BTCUSD",1762622470930,0.02151452,101920.0,101910.0,0.44968521]
["bitfinex","BTCUSD",1762622471308,2.02151452,101920.0,101910.0,0.44968521]
["bitfinex","BTCUSD",1762622471516,2.02151452,101920.0,101910.0,0.3967484]
["bitfinex","BTCUSD",1762622472246,1.80804012,101920.0,101910.0,0.36139618]
["bitfinex","BTCUSD",1762622472455,2.60254484,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762622472779,2.40633108,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762622472990,2.40633108,101930.0,101920.0,0.21049233]
["bitfinex","BTCUSD",1762622473163,2.40633108,101930.0,101920.0,0.23066233]
["bitfinex","BTCUSD",1762622473399,2.40633108,101930.0,101920.0,0.26034233]
["bitfinex","BTCUSD",1762622473519,2.003,101930.0,101920.0,0.3210664]
["bitfinex","BTCUSD",1762622473719,2.41228268,101930.0,101920.0,0.3210664]
["bitfinex","BTCUSD",1762622474001,2.41228268,101930.0,101920.0,0.3208664]
["bitfinex","BTCUSD",1762622474196,2.60849576,101930.0,101920.0,0.21029233]
["bitfinex","BTCUSD",1762622475232,2.60849576,101930.0,101910.0,0.25763782]
["bitfinex","BTCUSD",1762622475433,2.40628268,101920.0,101910.0,0.25763782]
["bitfinex","BTCUSD",1762622477137,2.40728268,101920.0,101910.0,0.25763782]
["bitfinex","BTCUSD",1762622477429,2.40828268,101920.0,101910.0,0.25763782]
["bitfinex","BTCUSD",1762622477921,2.002,101920.0,101910.0,0.25763782]
["bitfinex","BTCUSD",1762622478131,2.40828268,101920.0,101910.0,0.30748782]
["bitfinex","BTCUSD",1762622478483,2.002,101920.0,101910.0,0.30748782]
["bitfinex","BTCUSD",1762622478780,2.002,101920.0,101910.0,0.36139618]
["bitfinex","BTCUSD",1762622479192,0.002,101920.0,101910.0,0.76767886]
["bitfinex","BTCUSD",1762622479409,0.002,101920.0,101910.0,0.80303108]
["bitfinex","BTCUSD",1762622481598,0.0018,101920.0,101910.0,0.85596789]
["bitfinex","BTCUSD",1762622481810,0.0016,101920.0,101910.0,0.88545338]
["bitfinex","BTCUSD",1762622482015,0.0016,101920.0,101910.0,0.88525338]
["bitfinex","BTCUSD",1762622482237,0.0006,101920.0,101910.0,0.84970116]
["bitfinex","BTCUSD",1762622482604,0.0014,101920.0,101910.0,0.84970116]
["bitfinex","BTCUSD",1762622482808,0.0008,101920.0,101910.0,0.84970116]
["bitfinex","BTCUSD",1762622483013,0.50044822,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762622483188,2.00044822,101940.0,101930.0,0.26968587]
["bitfinex","BTCUSD",1762622483391,2.00044822,101940.0,101930.0,0.29936587]
["bitfinex","BTCUSD",1762622483392,2.4067309,101940.0,101930.0,0.29936587]
["bitfinex","BTCUSD",1762622483637,2.4065309,101940.0,101930.0,0.29936587]
["bitfinex","BTCUSD",1762622483836,2.4065309,101940.0,101930.0,0.29916587]
["bitfinex","BTCUSD",1762622484284,2.42490245,101940.0,101930.0,0.25992308]
["bitfinex","BTCUSD",1762622484672,2.01861977,101940.0,101930.0,0.25992308]
["bitfinex","BTCUSD",1762622484876,2.42490245,101940.0,101930.0,0.25992308]
["bitfinex","BTCUSD",1762622485081,2.42690245,101940.0,101930.0,0.25992308]
["bitfinex","BTCUSD",1762622485648,2.42890245,101940.0,101930.0,0.25992308]
["bitfinex","BTCUSD",1762622485856,2.42890245,101940.0,101930.0,0.31049094]
["bitfinex","BTCUSD",1762622488277,2.42870245,101940.0,101930.0,0.31049094]
["bitfinex","BTCUSD",1762622488689,2.42870245,101940.0,101930.0,0.31029094]
["bitfinex","BTCUSD",1762622491330,2.02241977,101940.0,101930.0,0.31029094]
["bitfinex","BTCUSD",1762622491517,2.42870245,101940.0,101930.0,0.31029094]
["bitfinex","BTCUSD",1762622492061,2.42870245,101940.0,101930.0,0.25972308]
["bitfinex","BTCUSD",1762622492411,2.02241977,101940.0,101930.0,0.25972308]
["bitfinex","BTCUSD",1762622492615,2.42870245,101940.0,101930.0,0.25972308]
["bitfinex","BTCUSD",1762622493646,1.78311535,101940.0,101930.0,0.25972308]
["bitfinex","BTCUSD",1762622493849,2.18939803,101940.0,101930.0,0.25972308]
["bitfinex","BTCUSD",1762622494048,2.18939803,101940.0,101930.0,0.27076091]
["bitfinex","BTCUSD",1762622494941,2.18919803,101940.0,101930.0,0.27076091]
["bitfinex","BTCUSD",1762622497526,2.18919803,101940.0,101930.0,0.73095195]
["bitfinex","BTCUSD",1762622497527,1.78291535,101940.0,101930.0,0.73095195]
["bitfinex","BTCUSD",1762622497926,1.78291535,101940.0,101930.0,0.32466927]
["bitfinex","BTCUSD",1762622498122,1.78291535,101940.0,101930.0,0.73095195]
["bitfinex","BTCUSD",1762622498302,1.78091535,101940.0,101930.0,0.73095195]
["bitfinex","BTCUSD",1762622498501,1.78091535,101940.0,101930.0,0.32466927]
["bitfinex","BTCUSD",1762622498915,1.78091535,101940.0,101930.0,0.35995002]
["bitfinex","BTCUSD",1762622499118,1.78291535,101940.0,101930.0,0.35995002]
["bitfinex","BTCUSD",1762622499314,1.78091535,101940.0,101930.0,0.32466927]
["bitfinex","BTCUSD",1762622499450,1.78093018,101940.0,101930.0,0.32466927]
["bitfinex","BTCUSD",1762622499854,1.77993018,101940.0,101930.0,0.32466927]
["bitfinex","BTCUSD",1762622500318,1.78093018,101940.0,101930.0,0.32466927]
["bitfinex","BTCUSD",1762622500458,1.78093018,101940.0,101930.0,0.32446927]
["bitfinex","BTCUSD",1762622500866,1.7605438,101930.0,101920.0,0.10247756]
["bitfinex","BTCUSD",1762622501074,2.70414172,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762622501506,2.29814326,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762622501711,2.70414172,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762622502124,2.70414172,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1762622502562,2.70394172,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1762622503361,0.30473205,101930.0,101920.0,0.72590097]
["bitfinex","BTCUSD",1762622503565,0.02968723,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762622503779,2.02968723,101950.0,101940.0,0.22965383]
["bitfinex","BTCUSD",1762622504015,2.02968723,101950.0,101940.0,0.26055383]
["bitfinex","BTCUSD",1762622504220,2.00113786,101950.0,101940.0,0.26055383]
["bitfinex","BTCUSD",1762622504658,2.00313786,101950.0,101940.0,0.26055383]
["bitfinex","BTCUSD",1762622505635,2.00513786,101950.0,101940.0,0.26055383]
["bitfinex","BTCUSD",1762622506033,2.00518626,101950.0,101940.0,0.26055383]
["bitfinex","BTCUSD",1762622507468,0.00518626,101950.0,101940.0,0.26055383]
["bitfinex","BTCUSD",1762622507672,0.00518626,101950.0,101940.0,0.31446219]
["bitfinex","BTCUSD",1762622507879,0.00518626,101950.0,101940.0,0.31426219]
["bitfinex","BTCUSD",1762622508282,2.00518626,101950.0,101940.0,0.31426219]
["bitfinex","BTCUSD",1762622508964,2.00318626,101950.0,101940.0,0.31426219]
["bitfinex","BTCUSD",1762622509314,2.00218626,101950.0,101940.0,0.31426219]
["bitfinex","BTCUSD",1762622509714,2.00318626,101950.0,101940.0,0.31426219]
["bitfinex","BTCUSD",1762622513182,2.0,101940.0,101930.0,0.2104359]
["bitfinex","BTCUSD",1762622513398,2.40599846,101940.0,101930.0,0.2104359]
["bitfinex","BTCUSD",1762622513583,2.40599846,101940.0,101930.0,0.2605559]
["bitfinex","BTCUSD",1762622513743,2.0,101940.0,101930.0,0.2605559]
["bitfinex","BTCUSD",1762622515493,2.01837079,101940.0,101930.0,0.29682673]
["bitfinex","BTCUSD",1762622516338,2.01837079,101940.0,101930.0,0.26592673]
["bitfinex","BTCUSD",1762622516547,2.01837079,101940.0,101930.0,0.29682673]
["bitfinex","BTCUSD",1762622517660,2.01837231,101940.0,101930.0,0.29682673]
["bitfinex","BTCUSD",1762622517894,2.01837231,101940.0,101930.0,0.24670673]
["bitfinex","BTCUSD",1762622518087,2.21456614,101940.0,101930.0,0.24670673]
["bitfinex","BTCUSD",1762622518234,2.01837231,101940.0,101930.0,0.24670673]
["bitfinex","BTCUSD",1762622518661,2.01906202,101940.0,101930.0,0.24670673]
["bitfinex","BTCUSD",1762622519067,2.01906202,101940.0,101930.0,0.26741673]
["bitfinex","BTCUSD",1762622520176,2.01906202,101940.0,101930.0,0.29833673]
["bitfinex","BTCUSD",1762622520325,2.01906202,101940.0,101930.0,0.2630659]
["bitfinex","BTCUSD",1762622520917,1.80265944,101940.0,101930.0,0.2630659]
["bitfinex","BTCUSD",1762622521094,2.01906202,101940.0,101930.0,0.2630659]
["bitfinex","BTCUSD",1762622521975,2.62125431,101940.0,101930.0,0.2321459]
["bitfinex","BTCUSD",1762622522198,2.62125431,101940.0,101930.0,0.1971959]
["bitfinex","BTCUSD",1762622523062,2.64791899,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762622523295,3.09009973,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762622523499,3.13958887,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762622524111,2.08473344,101940.0,101930.0,0.0688]
["bitfinex","BTCUSD",1762622524312,2.01906202,101940.0,101930.0,0.26501308]
["bitfinex","BTCUSD",1762622524676,2.01906202,101940.0,101930.0,0.26401308]
["bitfinex","BTCUSD",1762622524878,2.42706048,101940.0,101930.0,0.01617]
["bitfinex","BTCUSD",1762622525081,2.42906048,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762622526128,2.42906048,101940.0,101930.0,0.21238308]
["bitfinex","BTCUSD",1762622526341,2.02306202,101940.0,101930.0,0.26401308]
["bitfinex","BTCUSD",1762622528264,2.02306202,101940.0,101930.0,0.21238308]
["bitfinex","BTCUSD",1762622528470,2.42906048,101940.0,101930.0,0.21238308]
["bitfinex","BTCUSD",1762622530710,2.72335604,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762622530864,2.19621308,101930.0,101920.0,0.19645161]
["bitfinex","BTCUSD",1762622531070,2.62058385,101930.0,101920.0,0.00021928]
["bitfinex","BTCUSD",1762622531270,2.75486786,101930.0,101920.0,0.00021928]
["bitfinex","BTCUSD",1762622532094,2.75586786,101930.0,101920.0,0.00021928]
["bitfinex","BTCUSD",1762622532310,2.75686786,101930.0,101920.0,0.19645161]
["bitfinex","BTCUSD",1762622532653,2.75686786,101930.0,101920.0,0.00021928]
["bitfinex","BTCUSD",1762622533546,2.3508694,101930.0,101920.0,0.19645161]
["bitfinex","BTCUSD",1762622533906,2.75686126,101930.0,101920.0,0.19645161]
["bitfinex","BTCUSD",1762622534295,2.05654799,101930.0,101920.0,0.26425161]
["bitfinex","BTCUSD",1762622534646,2.002,101930.0,101920.0,0.26425161]
["bitfinex","BTCUSD",1762622542267,2.002,101930.0,101920.0,0.31718842]
["bitfinex","BTCUSD",1762622544685,0.002,101930.0,101920.0,0.31718842]
["bitfinex","BTCUSD",1762622545290,0.002,101930.0,101920.0,0.34667229]
["bitfinex","BTCUSD",1762622545791,0.00068971,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762622546017,2.00068971,101940.0,101930.0,0.35321584]
["bitfinex","BTCUSD",1762622546542,1.819698,101940.0,101930.0,0.31792144]
["bitfinex","BTCUSD",1762622546877,0.0002484,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762622546878,1.8199464,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762622547047,1.83833002,101950.0,101940.0,0.23307383]
["bitfinex","BTCUSD",1762622547464,1.8385782,101950.0,101940.0,0.23307383]
["bitfinex","BTCUSD",1762622547676,1.8385782,101950.0,101940.0,0.26399383]
["bitfinex","BTCUSD",1762622548253,1.82019458,101950.0,101940.0,0.29347121]
["bitfinex","BTCUSD",1762622548637,1.82019458,101950.0,101940.0,0.32876561]
["bitfinex","BTCUSD",1762622549058,1.82219458,101950.0,101940.0,0.32876561]
["bitfinex","BTCUSD",1762622549236,1.82419458,101950.0,101940.0,0.32876561]
["bitfinex","BTCUSD",1762622549436,0.00449658,101950.0,101940.0,0.32876561]
["bitfinex","BTCUSD",1762622549649,0.00049658,101950.0,101940.0,0.32876561]
["bitfinex","BTCUSD",1762622549849,0.00049658,101950.0,101940.0,0.32976561]
["bitfinex","BTCUSD",1762622550272,1.819698,101970.0,101960.0,0.19613782]
["bitfinex","BTCUSD",1762622550687,1.819698,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622551314,2.01581488,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762622551519,1.83853518,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622551726,1.82018203,101980.0,101970.0,0.23196611]
["bitfinex","BTCUSD",1762622552357,1.82018203,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622552962,2.01629891,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622553168,1.82318203,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622553390,1.82418203,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622553821,1.82218203,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622554231,1.82418203,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622557337,2.02029891,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622557543,2.02104319,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622558424,1.82492631,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622558561,2.02104319,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622558747,1.82492631,101980.0,101970.0,0.26378611]
["bitfinex","BTCUSD",1762622559350,2.02104319,101980.0,101970.0,0.06765]
["bitfinex","BTCUSD",1762622559592,2.02104319,101980.0,101960.0,0.24143987]
["bitfinex","BTCUSD",1762622559593,1.819698,101970.0,101960.0,0.27325987]
["bitfinex","BTCUSD",1762622559768,2.01583411,101970.0,101960.0,0.27325987]
["bitfinex","BTCUSD",1762622559973,2.01583411,101970.0,101960.0,0.29325987]
["bitfinex","BTCUSD",1762622560172,2.01583411,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622560556,1.819698,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622560760,1.820698,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622561835,1.821698,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622562011,2.01783411,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622562220,1.821698,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622563039,2.01783411,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622563256,1.821698,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622563421,1.82219423,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622565285,2.01833034,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622565913,1.82219423,101970.0,101960.0,0.26378782]
["bitfinex","BTCUSD",1762622570220,0.00249623,101970.0,101960.0,0.81313049]
["bitfinex","BTCUSD",1762622570452,0.00249623,101970.0,101960.0,0.35201903]
["bitfinex","BTCUSD",1762622571079,0.00149623,101970.0,101960.0,0.35201903]
["bitfinex","BTCUSD",1762622571238,0.00049623,101970.0,101960.0,0.35201903]
["bitfinex","BTCUSD",1762622571638,0.00049623,101970.0,101960.0,0.35301903]
["bitfinex","BTCUSD",1762622572442,0.00049623,101970.0,101960.0,0.31772463]
["bitfinex","BTCUSD",1762622574451,0.66701551,101990.0,101970.0,0.23426611]
["bitfinex","BTCUSD",1762622574591,1.770679,101980.0,101970.0,0.30042198]
["bitfinex","BTCUSD",1762622574796,1.78903017,101980.0,101970.0,0.30042198]
["bitfinex","BTCUSD",1762622574997,1.78927824,101980.0,101970.0,0.30042198]
["bitfinex","BTCUSD",1762622575812,1.78927824,101980.0,101970.0,0.24778198]
["bitfinex","BTCUSD",1762622575999,2.2513897,101980.0,101970.0,0.21254611]
["bitfinex","BTCUSD",1762622576399,2.19609193,101980.0,101970.0,0.21254611]
["bitfinex","BTCUSD",1762622576598,2.19609193,101980.0,101970.0,0.23426611]
["bitfinex","BTCUSD",1762622577095,2.19709193,101980.0,101970.0,0.23426611]
["bitfinex","BTCUSD",1762622577335,2.19709193,101980.0,101970.0,0.30042198]
["bitfinex","BTCUSD",1762622578407,1.79127824,101980.0,101970.0,0.30042198]
["bitfinex","BTCUSD",1762622579933,2.44852325,101980.0,101970.0,0.24778198]
["bitfinex","BTCUSD",1762622580133,2.44852325,101980.0,101970.0,0.21254611]
["bitfinex","BTCUSD",1762622580708,2.0,101970.0,101960.0,0.28910196]
["bitfinex","BTCUSD",1762622580905,2.01835117,101970.0,101960.0,0.25767196]
["bitfinex","BTCUSD",1762622581318,2.01835117,101970.0,101960.0,0.31008196]
["bitfinex","BTCUSD",1762622581893,2.01835117,101970.0,101960.0,0.36301877]
["bitfinex","BTCUSD",1762622583474,2.4794793,101970.0,101960.0,0.24788173]
["bitfinex","BTCUSD",1762622583692,2.21448728,101970.0,101960.0,0.24788173]
["bitfinex","BTCUSD",1762622584101,2.01835117,101970.0,101960.0,0.24788173]
["bitfinex","BTCUSD",1762622584765,2.21448728,101970.0,101960.0,0.24788173]
["bitfinex","BTCUSD",1762622585180,2.01835117,101970.0,101960.0,0.24788173]
["bitfinex","BTCUSD",1762622585386,2.01835117,101970.0,101960.0,0.30029173]
["bitfinex","BTCUSD",1762622585594,2.21448728,101970.0,101960.0,0.26886173]
["bitfinex","BTCUSD",1762622586521,2.21448728,101970.0,101960.0,0.24788173]
["bitfinex","BTCUSD",1762622588569,2.21448728,101970.0,101960.0,0.05172638]
["bitfinex","BTCUSD",1762622588772,2.21448728,101970.0,101960.0,0.00066051]
["bitfinex","BTCUSD",1762622588905,2.67561541,101970.0,101960.0,0.00066051]
["bitfinex","BTCUSD",1762622590748,2.67561541,101970.0,101960.0,0.00166051]
["bitfinex","BTCUSD",1762622591866,2.67561541,101970.0,101960.0,0.19781586]
["bitfinex","BTCUSD",1762622592063,2.01835117,101970.0,101960.0,0.26620586]
["bitfinex","BTCUSD",1762622592888,2.01835117,101970.0,101960.0,0.26520586]
["bitfinex","BTCUSD",1762622593291,2.01935117,101970.0,101960.0,0.26520586]
["bitfinex","BTCUSD",1762622594038,2.01935117,101970.0,101960.0,0.72633399]
["bitfinex","BTCUSD",1762622594243,0.01935117,101970.0,101960.0,0.72633399]
["bitfinex","BTCUSD",1762622594524,0.001,101970.0,101960.0,0.7792708]
["bitfinex","BTCUSD",1762622594676,0.001,101970.0,101960.0,0.31814267]
["bitfinex","BTCUSD",1762622594888,0.001,101970.0,101960.0,0.7792708]
["bitfinex","BTCUSD",1762622595654,0.002,101970.0,101960.0,0.33576403]
["bitfinex","BTCUSD",1762622595771,0.002,101970.0,101960.0,0.79689216]
["bitfinex","BTCUSD",1762622596193,0.001,101970.0,101960.0,0.79689216]
["bitfinex","BTCUSD",1762622596611,0.00024807,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762622596799,2.00024807,101980.0,101970.0,0.37133371]
["bitfinex","BTCUSD",1762622598615,2.00124807,101980.0,101970.0,0.37133371]
["bitfinex","BTCUSD",1762622600343,2.00124807,101980.0,101970.0,0.77701255]
["bitfinex","BTCUSD",1762622601479,2.00024807,101980.0,101970.0,0.77701255]
["bitfinex","BTCUSD",1762622602049,2.00024807,101980.0,101970.0,0.77801255]
["bitfinex","BTCUSD",1762622602769,2.00024807,101980.0,101970.0,0.37233371]
["bitfinex","BTCUSD",1762622603137,2.00024807,101980.0,101970.0,0.77801255]
["bitfinex","BTCUSD",1762622603339,2.00024807,101980.0,101970.0,0.81324924]
["bitfinex","BTCUSD",1762622603923,2.00024807,101980.0,101970.0,0.4075704]
["bitfinex","BTCUSD",1762622604137,2.81160575,101980.0,101970.0,0.2323728]
["bitfinex","BTCUSD",1762622604318,3.00772263,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762622604908,3.00772263,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762622605171,3.00772263,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762622605854,3.00772263,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762622606043,3.00772263,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762622606465,3.00772263,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762622606859,2.0,101970.0,101960.0,0.21279586]
["bitfinex","BTCUSD",1762622607063,2.40567884,101970.0,101960.0,0.21279586]
["bitfinex","BTCUSD",1762622607291,2.40567884,101970.0,101960.0,0.19681586]
["bitfinex","BTCUSD",1762622608834,2.0,101970.0,101960.0,0.21189586]
["bitfinex","BTCUSD",1762622609150,2.40567884,101970.0,101960.0,0.26401586]
["bitfinex","BTCUSD",1762622609493,2.40567884,101970.0,101960.0,0.23292586]
["bitfinex","BTCUSD",1762622610454,2.0,101970.0,101960.0,0.26401586]
["bitfinex","BTCUSD",1762622610654,2.0,101970.0,101960.0,0.6696947]
["bitfinex","BTCUSD",1762622610794,1.81391642,101970.0,101960.0,0.6696947]
["bitfinex","BTCUSD",1762622610999,2.40692691,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762622611196,2.40692691,101980.0,101970.0,0.26333611]
["bitfinex","BTCUSD",1762622612405,2.00024807,101980.0,101970.0,0.26333611]
["bitfinex","BTCUSD",1762622614134,2.00124807,101980.0,101970.0,0.26333611]
["bitfinex","BTCUSD",1762622614343,2.00124807,101980.0,101970.0,0.31724447]
["bitfinex","BTCUSD",1762622616781,2.00124807,101980.0,101970.0,0.26333611]
["bitfinex","BTCUSD",1762622618445,2.00224807,101980.0,101970.0,0.31724447]
["bitfinex","BTCUSD",1762622619204,2.00224807,101980.0,101970.0,0.35247501]
["bitfinex","BTCUSD",1762622621417,2.00224807,101980.0,101970.0,0.40532083]
["bitfinex","BTCUSD",1762622622791,1.97033807,101980.0,101970.0,0.40532083]
["bitfinex","BTCUSD",1762622622985,0.00014512,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762622623185,0.00014512,101990.0,101980.0,1.06466556]
["bitfinex","BTCUSD",1762622623440,0.00014512,101990.0,101980.0,0.3161627]
["bitfinex","BTCUSD",1762622624855,0.00014512,101990.0,101980.0,0.35141435]
["bitfinex","BTCUSD",1762622625067,0.00014512,101990.0,101980.0,0.29856853]
["bitfinex","BTCUSD",1762622625461,2.00114512,101990.0,101980.0,0.29856853]
["bitfinex","BTCUSD",1762622626046,2.00014512,101990.0,101980.0,0.29856853]
["bitfinex","BTCUSD",1762622626855,2.00014512,101990.0,101980.0,0.29956853]
["bitfinex","BTCUSD",1762622628529,2.00039315,101990.0,101980.0,0.29956853]
["bitfinex","BTCUSD",1762622633631,2.00039315,101990.0,101980.0,0.35241435]
["bitfinex","BTCUSD",1762622633977,2.00039315,101990.0,101980.0,0.10417747]
["bitfinex","BTCUSD",1762622633978,2.42658504,101990.0,101980.0,0.10417747]
["bitfinex","BTCUSD",1762622634221,2.42658504,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762622634222,2.65007269,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762622634536,2.65007269,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762622635207,2.19611688,101980.0,101970.0,0.00066044]
["bitfinex","BTCUSD",1762622635407,2.22939688,101980.0,101970.0,0.00066044]
["bitfinex","BTCUSD",1762622635550,2.25604688,101980.0,101970.0,0.00066044]
["bitfinex","BTCUSD",1762622635755,2.25604688,101980.0,101970.0,0.19679655]
["bitfinex","BTCUSD",1762622636578,2.0,101980.0,101970.0,0.31652491]
["bitfinex","BTCUSD",1762622636778,2.0,101980.0,101970.0,0.35177656]
["bitfinex","BTCUSD",1762622637101,2.0,101980.0,101970.0,1.11813783]
["bitfinex","BTCUSD",1762622637441,2.0,101980.0,101970.0,0.40562238]
["bitfinex","BTCUSD",1762622637575,2.0,101980.0,101970.0,0.37037073]
["bitfinex","BTCUSD",1762622638589,2.0,101980.0,101970.0,0.31752491]
["bitfinex","BTCUSD",1762622638993,2.0,101980.0,101970.0,0.37042768]
["bitfinex","BTCUSD",1762622639441,0.00039315,101990.0,101970.0,0.37042768]
["bitfinex","BTCUSD",1762622639655,0.00039315,101990.0,101980.0,1.06335397]
["bitfinex","BTCUSD",1762622639856,0.00039315,101990.0,101980.0,0.26166688]
["bitfinex","BTCUSD",1762622640233,0.00039315,101990.0,101980.0,0.31456668]
["bitfinex","BTCUSD",1762622641011,2.00139315,101990.0,101980.0,0.34983437]
["bitfinex","BTCUSD",1762622641577,2.00039315,101990.0,101980.0,0.31456668]
["bitfinex","BTCUSD",1762622641774,0.00039315,101990.0,101980.0,0.31456668]
["bitfinex","BTCUSD",1762622641985,0.00139315,101990.0,101980.0,0.31456668]
["bitfinex","BTCUSD",1762622642564,0.00139315,101990.0,101980.0,0.34983417]
["bitfinex","BTCUSD",1762622645595,0.00139315,101990.0,101980.0,0.31456668]
["bitfinex","BTCUSD",1762622649567,0.00139315,101990.0,101980.0,1.0456613]
["bitfinex","BTCUSD",1762622650383,0.00039315,101990.0,101980.0,1.0456613]
["bitfinex","BTCUSD",1762622650997,0.00039315,101990.0,101980.0,1.05058926]
["bitfinex","BTCUSD",1762622651193,0.0002,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762622651438,0.000448,102000.0,101990.0,1.08198443]
["bitfinex","BTCUSD",1762622651972,0.000448,102000.0,101990.0,0.36846898]
["bitfinex","BTCUSD",1762622652186,0.000448,102000.0,101990.0,1.08198443]
["bitfinex","BTCUSD",1762622652793,0.000448,102000.0,101990.0,0.36846898]
["bitfinex","BTCUSD",1762622652924,0.000448,102000.0,101990.0,1.08198443]
["bitfinex","BTCUSD",1762622653763,0.002448,102000.0,101990.0,1.08198443]
["bitfinex","BTCUSD",1762622654568,0.001448,102000.0,101990.0,1.08198443]
["bitfinex","BTCUSD",1762622654774,0.000448,102000.0,101990.0,0.36846898]
["bitfinex","BTCUSD",1762622654977,0.002448,102000.0,101990.0,1.08198443]
["bitfinex","BTCUSD",1762622655449,0.0002,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762622655662,0.0002,102010.0,102000.0,1.02800922]
["bitfinex","BTCUSD",1762622656290,0.0002,102010.0,102000.0,0.31449377]
["bitfinex","BTCUSD",1762622657497,0.0002,102010.0,102000.0,1.02900922]
["bitfinex","BTCUSD",1762622657744,0.0002,102010.0,102000.0,0.31549377]
["bitfinex","BTCUSD",1762622658549,0.0002,102010.0,102000.0,0.72085228]
["bitfinex","BTCUSD",1762622659373,0.0002,102010.0,102000.0,0.75606128]
["bitfinex","BTCUSD",1762622660992,0.0002,102010.0,102000.0,0.35070277]
["bitfinex","BTCUSD",1762622661139,0.00044796,102010.0,102000.0,0.75606128]
["bitfinex","BTCUSD",1762622662004,0.00044796,102010.0,102000.0,0.35070277]
["bitfinex","BTCUSD",1762622662586,0.00044796,102010.0,102000.0,0.75606128]
["bitfinex","BTCUSD",1762622663175,0.00044796,102010.0,102000.0,0.35070277]
["bitfinex","BTCUSD",1762622663690,0.00044796,102010.0,102000.0,0.75606128]
["bitfinex","BTCUSD",1762622666313,0.00044796,102010.0,102000.0,0.72085228]
["bitfinex","BTCUSD",1762622669736,0.00044796,102010.0,102000.0,0.35072704]
["bitfinex","BTCUSD",1762622671881,2.62052567,102010.0,102000.0,0.2476017]
["bitfinex","BTCUSD",1762622672096,2.64449567,102010.0,102000.0,0.2323117]
["bitfinex","BTCUSD",1762622672300,2.64449567,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762622672844,2.68067795,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762622673052,2.19607843,102000.0,101990.0,0.23133092]
["bitfinex","BTCUSD",1762622673269,2.20998843,102000.0,101990.0,0.23133092]
["bitfinex","BTCUSD",1762622673471,2.22864843,102000.0,101990.0,0.23133092]
["bitfinex","BTCUSD",1762622673674,2.65797694,102000.0,101980.0,0.33889971]
["bitfinex","BTCUSD",1762622673875,2.0,101990.0,101980.0,0.33889971]
["bitfinex","BTCUSD",1762622673988,2.19609765,101990.0,101980.0,0.31021971]
["bitfinex","BTCUSD",1762622674191,2.21475765,101990.0,101980.0,0.25735437]
["bitfinex","BTCUSD",1762622674396,2.01866,101990.0,101980.0,0.25735437]
["bitfinex","BTCUSD",1762622674613,2.01866,101990.0,101980.0,0.24206437]
["bitfinex","BTCUSD",1762622675014,2.01866,101990.0,101980.0,0.25671437]
["bitfinex","BTCUSD",1762622675269,2.01866,101990.0,101980.0,0.27694437]
["bitfinex","BTCUSD",1762622676396,2.01866,101990.0,101980.0,0.27894437]
["bitfinex","BTCUSD",1762622676546,2.01866,101990.0,101980.0,0.27694437]
["bitfinex","BTCUSD",1762622676748,2.01866,101990.0,101980.0,0.25771437]
["bitfinex","BTCUSD",1762622676945,2.23872765,101990.0,101980.0,0.24306437]
["bitfinex","BTCUSD",1762622677157,1.83165187,101990.0,101980.0,0.2078311]
["bitfinex","BTCUSD",1762622677361,2.01866,101990.0,101980.0,0.2078311]
["bitfinex","BTCUSD",1762622678117,2.01866,101990.0,101980.0,0.2224811]
["bitfinex","BTCUSD",1762622679088,2.21475765,101990.0,101980.0,0.2224811]
["bitfinex","BTCUSD",1762622679476,2.01866,101990.0,101980.0,0.2224811]
["bitfinex","BTCUSD",1762622679678,2.04263,101990.0,101980.0,0.2224811]
["bitfinex","BTCUSD",1762622679918,2.04263,101990.0,101980.0,0.2078311]
["bitfinex","BTCUSD",1762622680325,2.23872765,101990.0,101980.0,0.19802526]
["bitfinex","BTCUSD",1762622680475,2.64444034,101990.0,101980.0,0.19802526]
["bitfinex","BTCUSD",1762622680762,2.44834269,101990.0,101980.0,0.19802526]
["bitfinex","BTCUSD",1762622681958,2.64444034,101990.0,101980.0,0.19802526]
["bitfinex","BTCUSD",1762622682206,2.44834269,101990.0,101980.0,0.19802526]
["bitfinex","BTCUSD",1762622683472,2.42437269,101990.0,101980.0,0.19802526]
["bitfinex","BTCUSD",1762622685959,2.01866,101990.0,101980.0,0.19802526]
["bitfinex","BTCUSD",1762622686723,2.21475765,101990.0,101980.0,0.19702526]
["bitfinex","BTCUSD",1762622686880,2.62047034,101990.0,101980.0,0.19702526]
["bitfinex","BTCUSD",1762622687087,2.64531034,101990.0,101980.0,0.19702526]
["bitfinex","BTCUSD",1762622687722,2.45021269,101990.0,101980.0,0.19702526]
["bitfinex","BTCUSD",1762622687994,2.64631034,101990.0,101980.0,0.19702526]
["bitfinex","BTCUSD",1762622692582,2.64631034,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622692933,2.68249262,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622693133,3.1265442,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622693367,3.1065442,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622693570,3.1265442,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622693746,3.1560205,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622694325,3.25412223,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622695082,3.25411796,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622695297,3.25311796,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622695906,3.25911796,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622698843,3.51076647,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622699811,3.91647916,101990.0,101980.0,0.00090838]
["bitfinex","BTCUSD",1762622700006,3.91647916,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622700409,3.92647915,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622701203,2.61123935,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622701403,3.39266474,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622701601,3.41266474,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622702677,2.13802171,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622702880,2.04321462,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622703080,2.66880496,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622703730,3.07151765,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622704174,3.10769993,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622704371,3.12769993,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622704531,2.70198724,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622704747,3.10469993,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622705989,3.20280166,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622706200,3.22280166,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622706402,3.20280166,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622707186,3.22480166,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622707362,3.20480166,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622707571,3.20280166,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622707766,3.22280166,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622707992,3.22580166,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622708963,3.22780166,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622709389,3.65267133,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622709590,3.71376246,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622709909,3.68666912,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622710464,3.73485748,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622710836,3.70776414,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622711447,3.74485747,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622711618,3.74185747,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622711970,3.71876413,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622713581,3.70876414,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622713782,3.71876413,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622714363,3.71676413,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622714569,3.51524085,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622714768,3.51824085,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622715209,3.51824448,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622716077,3.05743898,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622716265,3.46315167,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622716870,3.04443899,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622717071,3.06982121,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622717313,3.05982122,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622717529,3.06982121,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622717895,3.09930331,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622718737,3.12039749,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622719141,2.13359394,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622719302,2.92963709,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622719505,2.96581937,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622719879,2.94501798,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622720012,2.98120026,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622720214,3.07930199,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622720860,3.48501468,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622721110,3.51901247,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622721245,3.5501138,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622721629,2.234874,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622721825,3.0063016,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622722057,2.99520025,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622722471,3.01632223,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622722671,3.00632224,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622722901,3.01632223,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622723089,3.10442397,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622725021,3.00632224,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622725225,2.17377488,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622725426,2.57948757,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622725625,2.60061519,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622725803,2.98520026,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622726661,3.08330199,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622729662,3.08350199,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622738238,3.08355719,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622739654,2.6778445,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622740424,2.6779931,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622741324,2.67912642,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622741519,2.66874553,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622742385,2.16478251,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622742561,2.54951048,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622744003,2.49664917,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622744194,2.50586134,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622744594,2.50586134,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622745344,2.50586134,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622745979,2.10000005,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622746208,2.50586134,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622746626,2.50586134,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622747029,2.59613276,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622747266,2.61613276,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622747795,2.59613276,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622749891,2.52586134,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622750363,2.50586134,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622750864,2.52586134,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622751262,2.53504245,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622752448,2.51504245,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622753743,2.65430366,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622754784,2.55620193,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622756407,2.53620193,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622756665,2.55620193,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622756881,2.3718058,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622757095,2.35064632,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622758080,2.35067112,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622760279,2.33067112,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622760688,2.35067112,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622760837,2.33067112,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622761046,2.35067112,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622761240,2.33067112,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622761450,2.35067112,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622764090,2.44877285,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622765831,2.35067112,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622766902,2.37184697,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622767997,2.37164697,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622768991,2.35164697,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622769155,2.37164697,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622769524,2.4697487,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622769970,2.44857285,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622770204,2.46974974,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622770427,1.94578672,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622770655,2.37164801,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622772173,2.43211692,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622772379,2.46159554,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622773024,2.02173646,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622773232,2.42759775,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622774244,2.40112663,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622774628,2.49922836,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622776098,2.49922836,101990.0,101980.0,0.03308838]
["bitfinex","BTCUSD",1762622776099,1.75650769,101990.0,101980.0,0.03308838]
["bitfinex","BTCUSD",1762622776249,1.67084679,101990.0,101980.0,0.22920526]
["bitfinex","BTCUSD",1762622776456,1.65913879,101990.0,101980.0,0.22920526]
["bitfinex","BTCUSD",1762622776665,1.64048879,101990.0,101980.0,0.25586526]
["bitfinex","BTCUSD",1762622777840,1.63648879,101990.0,101980.0,0.25586526]
["bitfinex","BTCUSD",1762622778041,1.63248879,101990.0,101980.0,0.25586526]
["bitfinex","BTCUSD",1762622778304,1.63448879,101990.0,101980.0,0.25586526]
["bitfinex","BTCUSD",1762622778598,1.61708059,101990.0,101980.0,0.34508122]
["bitfinex","BTCUSD",1762622778831,1.61708059,101990.0,101980.0,0.39794656]
["bitfinex","BTCUSD",1762622779030,1.61708059,101990.0,101980.0,0.42741406]
["bitfinex","BTCUSD",1762622780181,1.61708059,101990.0,101980.0,0.78041001]
["bitfinex","BTCUSD",1762622780674,1.61708059,101990.0,101980.0,0.37454872]
["bitfinex","BTCUSD",1762622781277,1.61708059,101990.0,101980.0,0.42741406]
["bitfinex","BTCUSD",1762622781673,1.61708059,101990.0,101980.0,0.83327535]
["bitfinex","BTCUSD",1762622781674,0.003,101990.0,101980.0,0.83327535]
["bitfinex","BTCUSD",1762622782252,0.003,101990.0,101980.0,0.42741406]
["bitfinex","BTCUSD",1762622784158,0.003,101990.0,101980.0,0.37454872]
["bitfinex","BTCUSD",1762622785735,0.003,101990.0,101980.0,0.42741406]
["bitfinex","BTCUSD",1762622786148,0.003,101990.0,101980.0,0.37454872]
["bitfinex","BTCUSD",1762622786349,2.503,101990.0,101980.0,0.29398036]
["bitfinex","BTCUSD",1762622786557,2.003,101990.0,101980.0,0.25867276]
["bitfinex","BTCUSD",1762622786808,2.003,101990.0,101980.0,0.28533276]
["bitfinex","BTCUSD",1762622787004,2.003,101990.0,101980.0,0.25586526]
["bitfinex","BTCUSD",1762622793055,2.21813765,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622793267,2.64461894,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622793471,2.64461894,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622794170,2.64461894,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622794448,2.64461894,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622797348,2.74272067,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622798147,2.76272067,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622798549,2.74272067,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1762622798883,2.64461894,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622799606,2.42790129,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622799802,2.40886129,101990.0,101980.0,0.21067526]
["bitfinex","BTCUSD",1762622800208,2.62399894,101990.0,101980.0,0.21067526]
["bitfinex","BTCUSD",1762622800401,2.42790129,101990.0,101980.0,0.21067526]
["bitfinex","BTCUSD",1762622801448,2.62399894,101990.0,101980.0,0.21067526]
["bitfinex","BTCUSD",1762622802031,2.42790129,101990.0,101980.0,0.21067526]
["bitfinex","BTCUSD",1762622802433,2.39631235,101990.0,101980.0,0.21067526]
["bitfinex","BTCUSD",1762622802610,2.2002147,101990.0,101980.0,0.21067526]
["bitfinex","BTCUSD",1762622802815,2.1811747,101990.0,101980.0,0.25623526]
["bitfinex","BTCUSD",1762622806957,2.41820235,101990.0,101980.0,0.19697526]
["bitfinex","BTCUSD",1762622807853,2.41820235,101990.0,101980.0,0.17197526]
["bitfinex","BTCUSD",1762622808054,1.77543387,101980.0,101970.0,0.23848472]
["bitfinex","BTCUSD",1762622808284,1.77548221,101980.0,101970.0,0.23848472]
["bitfinex","BTCUSD",1762622808442,1.98285909,101980.0,101970.0,0.25617472]
["bitfinex","BTCUSD",1762622808647,2.19248304,101980.0,101970.0,0.22698472]
["bitfinex","BTCUSD",1762622808856,1.78674221,101980.0,101970.0,0.25617472]
["bitfinex","BTCUSD",1762622809468,1.77548221,101980.0,101970.0,0.25617472]
["bitfinex","BTCUSD",1762622810845,1.98285909,101980.0,101970.0,0.25617472]
["bitfinex","BTCUSD",1762622811234,2.38859992,101980.0,101970.0,0.25617472]
["bitfinex","BTCUSD",1762622811462,2.19248304,101980.0,101970.0,0.25617472]
["bitfinex","BTCUSD",1762622811575,2.38859992,101980.0,101970.0,0.25617472]
["bitfinex","BTCUSD",1762622812606,2.19248304,101980.0,101970.0,0.25617472]
["bitfinex","BTCUSD",1762622813527,2.19248304,101980.0,101970.0,0.25642282]
["bitfinex","BTCUSD",1762622813734,1.78674221,101980.0,101970.0,0.25642282]
["bitfinex","BTCUSD",1762622816684,1.78674221,101980.0,101970.0,0.29173042]
["bitfinex","BTCUSD",1762622816888,1.78674221,101980.0,101970.0,0.25642282]
["bitfinex","BTCUSD",1762622817332,1.78674221,101980.0,101970.0,0.29173042]
["bitfinex","BTCUSD",1762622817894,1.77548221,101980.0,101970.0,0.34563878]
["bitfinex","BTCUSD",1762622818115,1.77548221,101980.0,101970.0,0.80424495]
["bitfinex","BTCUSD",1762622818116,4.834e-05,101980.0,101970.0,0.80424495]
["bitfinex","BTCUSD",1762622818339,4.834e-05,101980.0,101970.0,0.76893735]
["bitfinex","BTCUSD",1762622818754,4.834e-05,101980.0,101970.0,0.79840691]
["bitfinex","BTCUSD",1762622820516,4.834e-05,101980.0,101970.0,0.81602054]
["bitfinex","BTCUSD",1762622820743,4.834e-05,101980.0,101970.0,0.41027971]
["bitfinex","BTCUSD",1762622820967,4.834e-05,101980.0,101970.0,0.81602054]
["bitfinex","BTCUSD",1762622821654,4.834e-05,101980.0,101970.0,0.81802054]
["bitfinex","BTCUSD",1762622822298,2.00004834,101980.0,101970.0,0.34180074]
["bitfinex","BTCUSD",1762622822563,2.00004834,101980.0,101970.0,0.39477107]
["bitfinex","BTCUSD",1762622822947,2.00004834,101980.0,101970.0,0.39577107]
["bitfinex","BTCUSD",1762622823168,2.00004834,101980.0,101970.0,0.8015119]
["bitfinex","BTCUSD",1762622823907,2.00004834,101980.0,101970.0,0.39577107]
["bitfinex","BTCUSD",1762622824722,1.25889984,101980.0,101970.0,1.20725273]
["bitfinex","BTCUSD",1762622824930,0.00066033,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762622825147,0.00066033,101990.0,101980.0,1.06056887]
["bitfinex","BTCUSD",1762622826038,0.00066033,101990.0,101980.0,1.06156887]
["bitfinex","BTCUSD",1762622827387,0.00066033,101990.0,101980.0,1.06256887]
["bitfinex","BTCUSD",1762622828365,0.00066033,101990.0,101980.0,1.09780218]
["bitfinex","BTCUSD",1762622828941,0.00066033,101990.0,101980.0,1.06256887]
["bitfinex","BTCUSD",1762622831010,0.00066033,101990.0,101980.0,1.09203137]
["bitfinex","BTCUSD",1762622832468,0.00066033,101990.0,101980.0,1.07427826]
["bitfinex","BTCUSD",1762622834970,0.00066033,101990.0,101980.0,1.09203137]
["bitfinex","BTCUSD",1762622836666,0.00066033,101990.0,101980.0,0.28054971]
["bitfinex","BTCUSD",1762622836869,2.55921033,101990.0,101980.0,0.26277349]
["bitfinex","BTCUSD",1762622837068,2.05921033,101990.0,101980.0,0.26277349]
["bitfinex","BTCUSD",1762622837282,2.05921033,101990.0,101980.0,0.22757938]
["bitfinex","BTCUSD",1762622838614,2.46495116,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762622838956,2.66104881,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762622839749,2.66104881,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762622839951,0.19611688,101980.0,101970.0,0.20954312]
["bitfinex","BTCUSD",1762622840153,2.66040771,101980.0,101970.0,0.20954312]
["bitfinex","BTCUSD",1762622840316,2.66040771,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622840977,2.66040771,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622840978,3.06614854,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622841162,2.66040771,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622841364,2.66040771,101980.0,101970.0,0.0012481]
["bitfinex","BTCUSD",1762622841752,3.06614854,101980.0,101970.0,0.0012481]
["bitfinex","BTCUSD",1762622841930,3.08614854,101980.0,101970.0,0.0022481]
["bitfinex","BTCUSD",1762622842127,3.10444718,101980.0,101970.0,0.0022481]
["bitfinex","BTCUSD",1762622842885,3.10444718,101980.0,101970.0,0.0012481]
["bitfinex","BTCUSD",1762622843087,3.10444718,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622843288,3.20254891,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622844055,3.20554891,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622844866,3.20754891,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622845417,3.20752054,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622845839,3.10941881,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622847093,3.08941881,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622847293,3.09114854,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622850030,3.07114854,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622850412,3.09114854,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622850631,2.97597131,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622850862,3.17208819,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622851170,3.07114854,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622851331,3.09114854,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622852166,3.12733082,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622852661,3.53307165,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622852847,3.63117338,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622853052,3.66065441,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622854279,3.25491358,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622857424,3.49741358,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622858066,2.58783019,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622858302,3.37931185,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622858512,3.38431185,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622859679,2.57283019,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622859890,2.90790771,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622860918,2.90790771,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622860919,3.31364854,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622861362,3.31364854,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622861727,3.41175027,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622861938,3.31364854,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622862331,2.90802647,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622865058,2.92802647,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622867114,2.96420875,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622867661,2.72170875,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622868657,2.81981048,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622869701,3.22567007,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622870115,2.8289847,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622871531,2.32502338,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622871738,2.73088297,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622873219,2.74924691,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622877883,2.99174691,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622878936,2.08872044,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622879166,2.09908816,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622879378,2.08991394,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622880051,2.08691394,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622880563,2.08491394,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622880907,2.08591394,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622881107,2.08591516,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622881443,2.08791516,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622882211,2.28403204,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622882412,2.08791516,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622886197,2.68989163,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622889030,2.45952466,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622890836,2.45952466,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622891216,2.45952466,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622891409,2.45952466,101980.0,101970.0,0.19638421]
["bitfinex","BTCUSD",1762622892063,2.45952466,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622892208,2.4411595,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622892871,2.45949077,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622893471,2.4411595,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622899007,3.01963424,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622900255,2.61377465,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622901816,2.51567292,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622904037,2.50067292,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622904672,2.50067662,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622906136,2.48234178,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622907215,2.50067805,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622910083,2.09481846,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622910242,2.50067805,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622911730,2.59877978,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622914294,2.60795429,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622916258,2.60795747,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622918977,2.314727,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622924516,2.72076621,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622924887,3.14761181,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622925095,3.17890088,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622925615,3.17790088,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622925798,3.27400261,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622926172,3.28200261,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622927805,3.31150603,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622928894,3.33793983,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622929645,3.30665076,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622932443,3.28021696,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622933591,3.2802652,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622933954,3.306699,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622934340,3.2802652,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622934748,3.306699,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622938966,3.2802652,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622939362,3.306699,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622939786,3.2802652,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622941371,3.306699,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622941570,3.32208123,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762622943009,3.33208122,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622943230,3.34208121,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622948696,3.33208122,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622948885,3.34207699,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622949104,2.02612706,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622949250,2.82802587,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622949442,3.29788362,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622952312,2.00612708,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622952514,2.29959509,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622952646,2.27839664,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622953063,2.72052832,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622953675,2.71133555,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622953905,2.67515327,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622954295,2.71133555,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622956583,2.77234822,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622956862,2.71133555,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622963913,2.71133555,101980.0,101970.0,0.19613612]
["bitfinex","BTCUSD",1762622964120,2.30538615,101980.0,101970.0,0.19613612]
["bitfinex","BTCUSD",1762622964317,1.89943675,101980.0,101970.0,0.19613612]
["bitfinex","BTCUSD",1762622964561,2.30538615,101980.0,101970.0,0.19613612]
["bitfinex","BTCUSD",1762622965200,2.30138615,101980.0,101970.0,0.19613612]
["bitfinex","BTCUSD",1762622965606,2.29938615,101980.0,101970.0,0.19613612]
["bitfinex","BTCUSD",1762622965809,2.30138615,101980.0,101970.0,0.19613612]
["bitfinex","BTCUSD",1762622966293,2.30136117,101980.0,101970.0,0.19613612]
["bitfinex","BTCUSD",1762622966640,2.8054123,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622966842,2.70731057,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622967066,2.72731057,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622967895,3.13325997,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622968094,3.37575997,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622968321,3.50419816,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622969307,3.53368081,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622969505,3.56484869,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622969708,3.98079808,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622969943,4.00723188,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622970168,5.04424132,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622970366,4.8515026,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622970561,4.86988595,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622971138,4.86488595,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622971508,4.87388595,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622971779,4.87088595,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622972147,4.87688595,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622974443,4.8617753,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622974565,4.8417753,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622974771,4.82639195,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622975473,4.84639195,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622975920,4.60389195,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622976545,4.58389195,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622977039,4.60389195,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622977460,4.58389195,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622977642,4.58384438,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622978255,4.58820128,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622978819,4.61461304,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622979271,4.58820128,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622979461,4.60820128,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622979666,4.58820128,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622979902,4.60820128,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622980105,4.58820128,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622980252,4.63461304,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622980706,4.61461304,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622980860,4.63461304,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622981071,4.61922833,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622984262,4.63461305,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622984485,3.01130417,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622987804,2.01964705,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622988020,2.66203456,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622988223,2.71594292,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622988422,2.7005582,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622989271,2.69055821,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622989445,2.79865993,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622989654,2.77224817,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622989869,2.67414644,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622991710,2.66414645,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622991909,2.67414644,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622993129,2.7005582,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622993969,2.70055164,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622994315,2.64436938,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622994512,2.61795762,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622994725,2.63875595,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622995151,2.21756219,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622995364,2.16689726,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622995546,2.14576785,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622995950,2.17595013,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622996170,2.2992137,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622996748,2.2932137,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622997123,2.2972137,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622997764,2.3125957,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622998379,2.71878946,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622998989,2.71880191,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762622999392,2.62070018,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623001189,1.80831266,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623001743,2.21450642,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623002453,2.19334458,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623002699,2.59953834,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623002998,2.71879912,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623012618,2.74828026,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623014689,2.65017853,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623015688,2.62069739,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623016111,2.65017853,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623016232,2.62069739,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623016436,2.65017853,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623016807,2.74828026,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623018705,2.71879912,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623020271,2.74828026,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623024721,2.74833543,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623027516,2.6502337,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623027994,2.62075256,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623030911,1.80836504,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623031111,2.2145588,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623031312,2.12526844,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623031522,2.10405422,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623031887,2.09086681,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623033010,2.08686681,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623033415,2.08986681,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623034134,1.68367305,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623034339,2.08986681,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623040654,2.14269453,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623041658,1.91003395,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623041894,1.85720623,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623046578,2.26293363,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623046755,2.68889421,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623047195,2.69808649,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623048143,2.71346839,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623048566,2.81157012,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623051726,2.83275422,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623052459,2.83237849,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623053033,2.86185853,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623058981,2.66659797,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623059468,2.63904512,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623059646,2.66662631,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623061423,2.56852458,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623065788,2.54734048,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623066731,2.04652385,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623067328,2.08270613,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623067753,2.06732423,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623068166,2.03114195,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623068776,2.12924368,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623068954,2.43710253,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623069153,2.49328481,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623073138,2.90844034,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623073353,2.55670566,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623073545,2.6842901,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623075826,2.65125065,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623082915,2.66663382,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623083118,3.15766691,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623083806,4.00610584,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623083922,4.2412707,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623084125,4.27027069,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623084370,4.24375291,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623084551,4.24675291,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623084748,4.24175291,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762623085023,4.24175291,101980.0,101910.0,0.28945778]
["bitfinex","BTCUSD",1762623085024,0.93516645,101920.0,101910.0,0.28945778]
["bitfinex","BTCUSD",1762623085173,1.39086449,101920.0,101910.0,0.26011538]
["bitfinex","BTCUSD",1762623085496,1.41707449,101920.0,101910.0,0.26011538]
["bitfinex","BTCUSD",1762623085656,1.41707449,101920.0,101910.0,0.20620702]
["bitfinex","BTCUSD",1762623085862,1.61330682,101920.0,101910.0,0.20620702]
["bitfinex","BTCUSD",1762623086065,1.61330682,101920.0,101910.0,0.00014512]
["bitfinex","BTCUSD",1762623086066,2.0192674,101920.0,101910.0,0.00014512]
["bitfinex","BTCUSD",1762623086271,2.0192674,101920.0,101910.0,0.19639671]
["bitfinex","BTCUSD",1762623087467,2.0300483,101920.0,101910.0,0.00314512]
["bitfinex","BTCUSD",1762623087670,2.0192674,101920.0,101910.0,0.19939671]
["bitfinex","BTCUSD",1762623087870,2.0192674,101920.0,101910.0,0.20139671]
["bitfinex","BTCUSD",1762623088072,2.0192674,101920.0,101910.0,0.00514512]
["bitfinex","BTCUSD",1762623088306,2.0192674,101920.0,101910.0,0.20139671]
["bitfinex","BTCUSD",1762623089094,2.0192674,101920.0,101910.0,0.00514512]
["bitfinex","BTCUSD",1762623090300,1.61330682,101920.0,101910.0,0.00514512]
["bitfinex","BTCUSD",1762623090725,1.61330682,101920.0,101910.0,0.20266008]
["bitfinex","BTCUSD",1762623090926,1.61330682,101920.0,101910.0,0.00640849]
["bitfinex","BTCUSD",1762623091134,2.0192674,101920.0,101910.0,0.00640849]
["bitfinex","BTCUSD",1762623091870,1.01111391,101920.0,101910.0,0.20266008]
["bitfinex","BTCUSD",1762623092077,1.61330682,101920.0,101910.0,0.20266008]
["bitfinex","BTCUSD",1762623094184,1.61330682,101920.0,101910.0,0.20066008]
["bitfinex","BTCUSD",1762623094401,1.61330682,101920.0,101910.0,0.19766008]
["bitfinex","BTCUSD",1762623094574,1.39086449,101920.0,101910.0,0.19866008]
["bitfinex","BTCUSD",1762623094781,1.41754449,101920.0,101910.0,0.20166008]
["bitfinex","BTCUSD",1762623095024,1.39086449,101920.0,101910.0,0.20166008]
["bitfinex","BTCUSD",1762623095203,0.01838746,101920.0,101910.0,0.66152902]
["bitfinex","BTCUSD",1762623095362,2.6156764,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762623095564,2.63401474,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762623095781,2.65221474,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762623095983,2.67889474,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762623096384,2.68922925,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762623097342,2.69122925,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762623098171,2.69122925,101940.0,101930.0,0.19601308]
["bitfinex","BTCUSD",1762623098476,2.68922925,101940.0,101930.0,0.19601308]
["bitfinex","BTCUSD",1762623098675,2.66254726,101940.0,101930.0,0.19701308]
["bitfinex","BTCUSD",1762623098852,2.68922726,101940.0,101930.0,0.19701308]
["bitfinex","BTCUSD",1762623099196,2.67088892,101940.0,101930.0,0.19701308]
["bitfinex","BTCUSD",1762623099649,2.47469509,101940.0,101930.0,0.19701308]
["bitfinex","BTCUSD",1762623099853,2.46436058,101940.0,101930.0,0.19701308]
["bitfinex","BTCUSD",1762623100061,2.43768058,101940.0,101930.0,0.19701308]
["bitfinex","BTCUSD",1762623100233,2.65222169,101940.0,101930.0,0.19701308]
["bitfinex","BTCUSD",1762623100437,2.43768058,101940.0,101930.0,0.19701308]
["bitfinex","BTCUSD",1762623100826,2.43768058,101940.0,101930.0,0.19800592]
["bitfinex","BTCUSD",1762623101631,2.45603353,101940.0,101930.0,0.19800592]
["bitfinex","BTCUSD",1762623102445,2.65222736,101940.0,101930.0,0.19800592]
["bitfinex","BTCUSD",1762623102647,2.42431353,101940.0,101930.0,0.19800592]
["bitfinex","BTCUSD",1762623103087,2.01835295,101940.0,101930.0,0.19800592]
["bitfinex","BTCUSD",1762623103325,2.42431353,101940.0,101930.0,0.19800592]
["bitfinex","BTCUSD",1762623103731,2.45588353,101940.0,101930.0,0.19800592]
["bitfinex","BTCUSD",1762623103873,3.08494794,101940.0,101930.0,0.19820592]
["bitfinex","BTCUSD",1762623104087,3.08494794,101940.0,101930.0,0.00199284]
["bitfinex","BTCUSD",1762623104490,3.08494794,101940.0,101930.0,0.19820592]
["bitfinex","BTCUSD",1762623105166,2.67898736,101940.0,101930.0,0.19820592]
["bitfinex","BTCUSD",1762623106356,2.67916949,101940.0,101930.0,0.19820592]
["bitfinex","BTCUSD",1762623110024,2.45606566,101940.0,101930.0,0.19820592]
["bitfinex","BTCUSD",1762623110225,2.01835295,101940.0,101930.0,0.19820592]
["bitfinex","BTCUSD",1762623111426,1.80537229,101940.0,101930.0,0.19820592]
["bitfinex","BTCUSD",1762623111622,2.01835295,101940.0,101930.0,0.19820592]
["bitfinex","BTCUSD",1762623113374,2.01835295,101940.0,101930.0,0.25211428]
["bitfinex","BTCUSD",1762623115537,2.21454678,101940.0,101930.0,0.25211428]
["bitfinex","BTCUSD",1762623116092,2.01835295,101940.0,101930.0,0.25211428]
["bitfinex","BTCUSD",1762623116304,2.21454678,101940.0,101930.0,0.25211428]
["bitfinex","BTCUSD",1762623116506,2.01835295,101940.0,101930.0,0.25211428]
["bitfinex","BTCUSD",1762623116740,2.21454678,101940.0,101930.0,0.25211428]
["bitfinex","BTCUSD",1762623117173,2.01835295,101940.0,101930.0,0.25211428]
["bitfinex","BTCUSD",1762623120901,0.01835295,101940.0,101930.0,0.25211428]
["bitfinex","BTCUSD",1762623124446,0.01835295,101940.0,101930.0,0.28159536]
["bitfinex","BTCUSD",1762623129777,2.73500622,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762623129985,2.75339996,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762623130955,2.75639996,101960.0,101950.0,0.19665862]
["bitfinex","BTCUSD",1762623131250,2.75739996,101960.0,101950.0,0.19665862]
["bitfinex","BTCUSD",1762623131386,2.77529996,101960.0,101950.0,0.19665862]
["bitfinex","BTCUSD",1762623131795,2.79924996,101960.0,101950.0,0.00048403]
["bitfinex","BTCUSD",1762623132140,2.79924996,101960.0,101950.0,0.19665862]
["bitfinex","BTCUSD",1762623132485,2.79824996,101960.0,101950.0,0.19665862]
["bitfinex","BTCUSD",1762623133316,2.80024996,101960.0,101950.0,0.19665862]
["bitfinex","BTCUSD",1762623134231,2.39410725,101960.0,101950.0,0.19665862]
["bitfinex","BTCUSD",1762623134430,2.80024996,101960.0,101950.0,0.19665862]
["bitfinex","BTCUSD",1762623135308,2.80024996,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623135482,2.39410725,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623135682,2.25921302,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623135886,2.24131302,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623136097,2.64745363,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623136311,2.24131092,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623136568,2.03091557,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623136765,2.22707092,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623137588,2.03091557,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623139151,2.02039164,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623139351,2.21654699,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623139787,2.02039164,101960.0,101950.0,0.19715495]
["bitfinex","BTCUSD",1762623140679,2.02039164,101960.0,101950.0,0.25106331]
["bitfinex","BTCUSD",1762623141323,2.01839164,101960.0,101950.0,0.25106331]
["bitfinex","BTCUSD",1762623143097,2.01839164,101960.0,101950.0,0.25206331]
["bitfinex","BTCUSD",1762623143299,2.01839164,101960.0,101950.0,0.25306331]
["bitfinex","BTCUSD",1762623143532,2.0,101960.0,101950.0,0.19815495]
["bitfinex","BTCUSD",1762623143741,2.0,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623143742,2.22737968,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623143946,2.63352239,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623144357,2.43736704,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623144513,2.63352239,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623144693,2.62068239,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623145112,2.63352239,101960.0,101950.0,0.00498036]
["bitfinex","BTCUSD",1762623145412,2.67837239,101960.0,101950.0,0.00498036]
["bitfinex","BTCUSD",1762623145601,2.67837239,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623145827,2.67837239,101960.0,101950.0,0.00498036]
["bitfinex","BTCUSD",1762623146225,2.67837239,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623146631,2.67837239,101960.0,101950.0,0.00498036]
["bitfinex","BTCUSD",1762623148294,2.04912433,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623148525,2.67625239,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623150078,2.45526704,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623150424,2.01838433,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623151892,2.21453968,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623152092,2.01838433,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623152554,2.22690968,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623153443,2.22690968,101960.0,101950.0,0.00498036]
["bitfinex","BTCUSD",1762623153604,2.22690968,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623154161,2.24347968,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623154355,2.64962239,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623154593,2.22690968,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623154802,2.43689704,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623155438,2.03075433,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623155641,2.01838433,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623156057,2.21453968,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623156265,2.01838433,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623157259,2.21453968,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623157446,2.01838433,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623158236,2.21453968,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623158693,2.01838433,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623160576,2.22690968,101960.0,101950.0,0.20115495]
["bitfinex","BTCUSD",1762623160783,2.22690968,101960.0,101950.0,0.00498036]
["bitfinex","BTCUSD",1762623161085,2.63305239,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623161292,2.43689704,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623161463,2.42452704,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623161850,2.01838433,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623164283,2.21453968,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623164540,2.01838433,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623166229,2.21453968,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623167051,2.62068239,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623168410,2.62048716,101960.0,101950.0,0.25506331]
["bitfinex","BTCUSD",1762623168988,2.62048716,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623169486,2.42433181,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623169692,2.43721181,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623169929,2.63336716,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623170081,2.42433181,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623171276,2.62048716,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623172128,2.42433181,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623172358,2.21453968,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623172556,2.62048716,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623172756,2.01838433,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623172963,2.42433181,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623173646,2.01838433,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623174380,2.42433181,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623176340,2.01838433,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623178917,0.01838433,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623179119,0.01838433,101960.0,101950.0,0.74343965]
["bitfinex","BTCUSD",1762623179360,0.01838433,101960.0,101950.0,0.33749217]
["bitfinex","BTCUSD",1762623183274,2.71453968,101960.0,101950.0,0.33749217]
["bitfinex","BTCUSD",1762623183592,2.62048716,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623183794,2.40594748,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623184000,2.60210283,101960.0,101950.0,0.23063348]
["bitfinex","BTCUSD",1762623184214,2.60210283,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623184444,2.40594748,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623184663,2.60210283,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623184911,2.40594748,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623185672,0.40594748,101960.0,101950.0,0.28454184]
["bitfinex","BTCUSD",1762623186074,2.41840748,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762623186509,2.41840748,101970.0,101960.0,0.19640349]
["bitfinex","BTCUSD",1762623187321,2.61454359,101970.0,101960.0,0.19640349]
["bitfinex","BTCUSD",1762623187532,2.61454359,101970.0,101960.0,0.19740349]
["bitfinex","BTCUSD",1762623187730,2.41840748,101970.0,101960.0,0.19740349]
["bitfinex","BTCUSD",1762623187950,2.40594748,101970.0,101960.0,0.19740349]
["bitfinex","BTCUSD",1762623188387,2.61454359,101970.0,101960.0,0.19740349]
["bitfinex","BTCUSD",1762623188592,2.41840748,101970.0,101960.0,0.19740349]
["bitfinex","BTCUSD",1762623188720,2.0,101970.0,101960.0,0.19740349]
["bitfinex","BTCUSD",1762623189752,2.0,101970.0,101960.0,0.22687623]
["bitfinex","BTCUSD",1762623193881,2.0,101970.0,101960.0,0.27982656]
["bitfinex","BTCUSD",1762623194217,2.0,101970.0,101960.0,0.22687623]
["bitfinex","BTCUSD",1762623195648,2.0,101970.0,101960.0,0.27982656]
["bitfinex","BTCUSD",1762623195852,0.01837865,101970.0,101960.0,0.22687623]
["bitfinex","BTCUSD",1762623198032,2.40660788,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762623198234,2.01903632,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762623198436,2.01903632,101980.0,101970.0,0.25004447]
["bitfinex","BTCUSD",1762623198847,0.01903632,101980.0,101970.0,0.27951629]
["bitfinex","BTCUSD",1762623199350,0.02103632,101980.0,101970.0,0.27951629]
["bitfinex","BTCUSD",1762623199789,0.01903632,101980.0,101970.0,0.27951629]
["bitfinex","BTCUSD",1762623200195,0.01903632,101980.0,101970.0,0.28051629]
["bitfinex","BTCUSD",1762623200548,0.4249838,101980.0,101970.0,0.28051629]
["bitfinex","BTCUSD",1762623204641,0.4374438,101980.0,101970.0,0.28051629]
["bitfinex","BTCUSD",1762623204844,3.07939816,101980.0,101970.0,0.03047182]
["bitfinex","BTCUSD",1762623205053,3.07939816,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762623206090,3.05541816,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623206293,3.07939816,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623206499,2.4374438,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623206899,2.84339128,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623207181,2.4374438,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623211725,2.63356068,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623211969,2.67600068,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623212582,2.4798838,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623212787,2.67600068,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623214767,2.4798838,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623214949,2.67600068,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623215700,2.4543938,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623216217,2.04844632,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623216357,2.4543938,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623218793,2.65051068,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762623218992,2.67600068,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762623219215,2.01903632,101980.0,101970.0,0.05490836]
["bitfinex","BTCUSD",1762623219384,2.4249838,101980.0,101970.0,0.25104447]
["bitfinex","BTCUSD",1762623220240,2.4544838,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623223748,2.4249838,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623224814,2.01903632,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623225171,2.4249838,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623226272,2.01903632,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623226675,2.4249838,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623227701,2.01903632,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623227901,2.4249838,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623228097,2.01903632,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623229433,2.01905955,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623234067,2.01905955,101980.0,101970.0,0.33346812]
["bitfinex","BTCUSD",1762623234670,0.01905955,101980.0,101970.0,0.33346812]
["bitfinex","BTCUSD",1762623236806,0.01905955,101980.0,101970.0,0.73921261]
["bitfinex","BTCUSD",1762623237022,0.01905955,101980.0,101970.0,0.75674125]
["bitfinex","BTCUSD",1762623237231,0.01905955,101980.0,101970.0,0.28051779]
["bitfinex","BTCUSD",1762623237657,0.01905955,101980.0,101970.0,0.27951779]
["bitfinex","BTCUSD",1762623237865,0.01905955,101980.0,101970.0,0.28551779]
["bitfinex","BTCUSD",1762623238496,0.0006604,101980.0,101970.0,0.28551779]
["bitfinex","BTCUSD",1762623238728,0.0006604,101980.0,101970.0,0.69126228]
["bitfinex","BTCUSD",1762623238935,0.0006604,101980.0,101970.0,0.76174125]
["bitfinex","BTCUSD",1762623239680,0.0006604,101980.0,101970.0,0.69096092]
["bitfinex","BTCUSD",1762623240338,0.0006604,101980.0,101970.0,0.76143989]
["bitfinex","BTCUSD",1762623241344,0.0006604,101980.0,101970.0,0.3556954]
["bitfinex","BTCUSD",1762623241544,0.0006604,101980.0,101970.0,0.28521643]
["bitfinex","BTCUSD",1762623243668,0.0006604,101980.0,101970.0,0.69096092]
["bitfinex","BTCUSD",1762623243832,0.0006604,101980.0,101970.0,0.76143989]
["bitfinex","BTCUSD",1762623244252,0.0006604,101980.0,101970.0,0.69096092]
["bitfinex","BTCUSD",1762623244622,0.0006604,101980.0,101970.0,0.76143989]
["bitfinex","BTCUSD",1762623245473,0.0006604,101980.0,101970.0,0.69096092]
["bitfinex","BTCUSD",1762623247044,0.0006604,101980.0,101970.0,0.28521643]
["bitfinex","BTCUSD",1762623247410,0.0006604,101980.0,101970.0,0.69096092]
["bitfinex","BTCUSD",1762623249342,0.0006604,101980.0,101970.0,0.76143989]
["bitfinex","BTCUSD",1762623251193,0.0006604,101980.0,101970.0,0.78143989]
["bitfinex","BTCUSD",1762623251392,0.0006604,101980.0,101970.0,1.10443989]
["bitfinex","BTCUSD",1762623252589,0.0006604,101980.0,101970.0,1.11443988]
["bitfinex","BTCUSD",1762623254027,0.0006604,101980.0,101970.0,1.10443989]
["bitfinex","BTCUSD",1762623254253,0.0006604,101980.0,101970.0,1.11443988]
["bitfinex","BTCUSD",1762623256798,0.0006604,101980.0,101970.0,1.10443989]
["bitfinex","BTCUSD",1762623256975,0.0006604,101980.0,101970.0,1.11443988]
["bitfinex","BTCUSD",1762623262600,0.0006604,101980.0,101970.0,1.10443989]
["bitfinex","BTCUSD",1762623263182,0.0006604,101980.0,101970.0,1.03396092]
["bitfinex","BTCUSD",1762623264030,0.0006604,101980.0,101970.0,1.4497054]
["bitfinex","BTCUSD",1762623264236,0.0006604,101980.0,101970.0,1.13205962]
["bitfinex","BTCUSD",1762623265529,0.0006604,101980.0,101970.0,1.04396091]
["bitfinex","BTCUSD",1762623266030,0.0006604,101980.0,101970.0,1.13205962]
["bitfinex","BTCUSD",1762623267834,0.0006604,101980.0,101970.0,0.72631513]
["bitfinex","BTCUSD",1762623267997,0.0006604,101980.0,101970.0,1.13205962]
["bitfinex","BTCUSD",1762623268170,0.0006604,101980.0,101970.0,0.72631513]
["bitfinex","BTCUSD",1762623268373,0.0006604,101980.0,101970.0,1.13205962]
["bitfinex","BTCUSD",1762623269310,0.0006604,101980.0,101970.0,1.12205963]
["bitfinex","BTCUSD",1762623269517,0.0006604,101980.0,101970.0,1.13205962]
["bitfinex","BTCUSD",1762623270135,0.42060984,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762623270300,2.63506227,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762623270712,2.63506227,102010.0,102000.0,0.22554093]
["bitfinex","BTCUSD",1762623271319,2.63715713,102010.0,102000.0,0.22554093]
["bitfinex","BTCUSD",1762623272145,2.65369713,102010.0,102000.0,0.22554093]
["bitfinex","BTCUSD",1762623272335,2.67796713,102010.0,102000.0,0.0294625]
["bitfinex","BTCUSD",1762623272552,2.67796713,102010.0,102000.0,0.22554093]
["bitfinex","BTCUSD",1762623273925,2.65369713,102010.0,102000.0,0.22554093]
["bitfinex","BTCUSD",1762623275707,2.65444108,102010.0,102000.0,0.22554093]
["bitfinex","BTCUSD",1762623278168,2.44857712,102010.0,102000.0,0.22554093]
["bitfinex","BTCUSD",1762623278331,2.43203712,102010.0,102000.0,0.22554093]
["bitfinex","BTCUSD",1762623280336,2.02123024,102010.0,102000.0,0.22554093]
["bitfinex","BTCUSD",1762623280717,2.02123024,102010.0,102000.0,0.27845815]
["bitfinex","BTCUSD",1762623281239,0.02123024,102010.0,102000.0,0.27845815]
["bitfinex","BTCUSD",1762623281562,2.0,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762623281955,2.00024792,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762623282164,2.19628791,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762623282555,2.0,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762623282994,2.0,102010.0,102000.0,0.23534213]
["bitfinex","BTCUSD",1762623283760,2.0,102010.0,102000.0,0.23634213]
["bitfinex","BTCUSD",1762623284615,2.0,102010.0,102000.0,0.23834213]
["bitfinex","BTCUSD",1762623288748,0.00024792,102020.0,102000.0,0.64408662]
["bitfinex","BTCUSD",1762623288959,0.00024792,102020.0,102010.0,0.24996756]
["bitfinex","BTCUSD",1762623289415,0.00024792,102020.0,102010.0,0.27942505]
["bitfinex","BTCUSD",1762623289635,0.00024792,102020.0,102010.0,0.73808676]
["bitfinex","BTCUSD",1762623290303,0.00024792,102020.0,102010.0,0.73762722]
["bitfinex","BTCUSD",1762623290520,0.00024792,102020.0,102010.0,0.73862722]
["bitfinex","BTCUSD",1762623290746,0.00024792,102020.0,102010.0,0.73762722]
["bitfinex","BTCUSD",1762623290961,0.00024792,102020.0,102010.0,0.74062722]
["bitfinex","BTCUSD",1762623291362,0.00024792,102020.0,102010.0,0.76062722]
["bitfinex","BTCUSD",1762623291598,0.00024792,102020.0,102010.0,0.68771]
["bitfinex","BTCUSD",1762623291820,0.00024792,102020.0,102010.0,0.68971]
["bitfinex","BTCUSD",1762623292172,0.00024792,102020.0,102010.0,0.28442505]
["bitfinex","BTCUSD",1762623292492,0.00024792,102020.0,102010.0,0.76526723]
["bitfinex","BTCUSD",1762623294307,0.00024792,102020.0,102010.0,0.69471]
["bitfinex","BTCUSD",1762623295800,0.00024792,102020.0,102010.0,0.61227505]
["bitfinex","BTCUSD",1762623296035,0.00024792,102020.0,102010.0,1.08811723]
["bitfinex","BTCUSD",1762623296244,0.00024792,102020.0,102010.0,1.01756]
["bitfinex","BTCUSD",1762623296399,0.00024792,102020.0,102010.0,1.08811723]
["bitfinex","BTCUSD",1762623297204,0.00024792,102020.0,102010.0,1.01756]
["bitfinex","BTCUSD",1762623301286,0.00024792,102020.0,102010.0,0.61227505]
["bitfinex","BTCUSD",1762623301513,0.00024792,102020.0,102010.0,1.07021023]
["bitfinex","BTCUSD",1762623301710,0.00024792,102020.0,102010.0,1.01756]
["bitfinex","BTCUSD",1762623303705,0.00024792,102020.0,102010.0,0.61227505]
["bitfinex","BTCUSD",1762623303906,0.00024792,102020.0,102010.0,1.01756]
["bitfinex","BTCUSD",1762623304922,0.43800876,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623305127,2.46881581,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623305521,2.46881581,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623306127,2.46981581,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623306545,2.48654581,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623306750,2.51149581,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623307635,2.5115028,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623308059,2.5115028,102050.0,102040.0,0.02945226]
["bitfinex","BTCUSD",1762623308267,2.5115028,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623308482,2.02037404,102050.0,102040.0,0.63073877]
["bitfinex","BTCUSD",1762623308685,2.02037404,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623308880,2.42565899,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623309230,2.42365899,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623309438,2.42465899,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623309624,2.02037404,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623310451,2.01937404,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623310665,2.02011755,102050.0,102040.0,0.22545382]
["bitfinex","BTCUSD",1762623310875,2.02011755,102050.0,102040.0,0.22645382]
["bitfinex","BTCUSD",1762623311258,2.01911755,102050.0,102040.0,0.22645382]
["bitfinex","BTCUSD",1762623311454,2.01911755,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623318979,2.01911755,102050.0,102040.0,0.28010712]
["bitfinex","BTCUSD",1762623320827,2.03155755,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623321030,2.03155755,102050.0,102040.0,0.28010712]
["bitfinex","BTCUSD",1762623321450,2.22753991,102050.0,102040.0,0.28010712]
["bitfinex","BTCUSD",1762623321747,2.4368425,102050.0,102040.0,0.28010712]
["bitfinex","BTCUSD",1762623322546,2.01911755,102050.0,102040.0,0.28010712]
["bitfinex","BTCUSD",1762623322765,2.4244025,102050.0,102040.0,0.28010712]
["bitfinex","BTCUSD",1762623323400,2.01911755,102050.0,102040.0,0.28010712]
["bitfinex","BTCUSD",1762623323600,2.4244025,102050.0,102040.0,0.28010712]
["bitfinex","BTCUSD",1762623324077,2.4368425,102050.0,102040.0,0.28010712]
["bitfinex","BTCUSD",1762623325112,2.4775225,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623325490,2.67350486,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623326150,2.4775225,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623326325,2.67350486,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623327146,2.07223755,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623327506,2.4775225,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623327715,2.07223755,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623327851,2.4775225,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623331525,2.4525725,102050.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623334609,0.0002,102060.0,102040.0,0.22745382]
["bitfinex","BTCUSD",1762623334822,0.0002,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762623335021,0.0002,102060.0,102050.0,0.24863566]
["bitfinex","BTCUSD",1762623335265,0.0002,102060.0,102050.0,0.68336471]
["bitfinex","BTCUSD",1762623337075,0.0002,102060.0,102050.0,0.68436471]
["bitfinex","BTCUSD",1762623337896,0.0002,102060.0,102050.0,0.68536471]
["bitfinex","BTCUSD",1762623338296,0.0002,102060.0,102050.0,0.33398812]
["bitfinex","BTCUSD",1762623338526,0.0002,102060.0,102050.0,0.73927307]
["bitfinex","BTCUSD",1762623338699,0.0002,102060.0,102050.0,0.28133482]
["bitfinex","BTCUSD",1762623338901,2.43375495,102060.0,102050.0,0.28133482]
["bitfinex","BTCUSD",1762623340008,2.45748495,102060.0,102050.0,0.28133482]
["bitfinex","BTCUSD",1762623340215,2.45748495,102060.0,102050.0,0.22742646]
["bitfinex","BTCUSD",1762623340216,2.24816315,102060.0,102050.0,0.22742646]
["bitfinex","BTCUSD",1762623340376,2.65369588,102060.0,102050.0,0.22742646]
["bitfinex","BTCUSD",1762623341088,3.05898083,102060.0,102050.0,0.22742646]
["bitfinex","BTCUSD",1762623341553,3.05898083,102060.0,102050.0,0.0314441]
["bitfinex","BTCUSD",1762623341680,2.65369588,102060.0,102050.0,0.22742646]
["bitfinex","BTCUSD",1762623342208,3.05898083,102060.0,102050.0,0.22742646]
["bitfinex","BTCUSD",1762623346727,3.07733901,102060.0,102050.0,0.22742646]
["bitfinex","BTCUSD",1762623346967,3.07733901,102060.0,102050.0,0.0314441]
["bitfinex","BTCUSD",1762623348673,3.07734001,102060.0,102050.0,0.0314441]
["bitfinex","BTCUSD",1762623349850,3.07734001,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623350618,2.67200643,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623350833,2.65364725,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623351008,2.67200594,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623352012,2.67200594,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762623352180,2.0,102050.0,102040.0,0.19599964]
["bitfinex","BTCUSD",1762623352429,2.06994869,102050.0,102040.0,0.19599964]
["bitfinex","BTCUSD",1762623353351,2.26593105,102050.0,102040.0,0.19699964]
["bitfinex","BTCUSD",1762623353732,2.26593105,102050.0,102040.0,0.19799964]
["bitfinex","BTCUSD",1762623354516,2.26593057,102050.0,102040.0,0.19799964]
["bitfinex","BTCUSD",1762623354896,2.67116689,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762623355108,2.76039256,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762623355768,2.72734917,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762623356170,2.72734917,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762623356570,0.19600156,102040.0,102030.0,0.00090781]
["bitfinex","BTCUSD",1762623356761,2.67118609,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762623358474,2.67118609,102040.0,102030.0,0.00195615]
["bitfinex","BTCUSD",1762623359186,2.67118609,102040.0,102030.0,0.00295615]
["bitfinex","BTCUSD",1762623361023,2.67116028,102040.0,102030.0,0.00295615]
["bitfinex","BTCUSD",1762623368291,2.46936195,102040.0,102030.0,0.00295615]
["bitfinex","BTCUSD",1762623368504,2.66536351,102040.0,102030.0,0.00295615]
["bitfinex","BTCUSD",1762623372283,2.66536351,102040.0,102030.0,0.19897692]
["bitfinex","BTCUSD",1762623372855,2.66536351,102040.0,102030.0,0.00295615]
["bitfinex","BTCUSD",1762623374644,2.44518539,102040.0,102030.0,0.00295615]
["bitfinex","BTCUSD",1762623384753,2.03994907,102040.0,102030.0,0.19897692]
["bitfinex","BTCUSD",1762623384960,2.44518539,102040.0,102030.0,0.19897692]
["bitfinex","BTCUSD",1762623386153,2.44518539,102040.0,102030.0,0.00295615]
["bitfinex","BTCUSD",1762623387574,2.49057078,102040.0,102030.0,0.00295615]
["bitfinex","BTCUSD",1762623387785,2.9158071,102040.0,102030.0,0.00295615]
["bitfinex","BTCUSD",1762623387989,2.9158071,102040.0,102000.0,0.03515669]
["bitfinex","BTCUSD",1762623387990,0.1960592,102010.0,102000.0,0.03515669]
["bitfinex","BTCUSD",1762623388188,2.03964671,102010.0,102000.0,0.03515669]
["bitfinex","BTCUSD",1762623388388,2.03964671,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762623388605,2.03964671,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623388806,2.03964671,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623389938,2.44488303,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623390382,2.44488303,102010.0,102000.0,0.0017439]
["bitfinex","BTCUSD",1762623390868,2.44488303,102010.0,102000.0,0.19782233]
["bitfinex","BTCUSD",1762623391107,2.44488303,102010.0,102000.0,0.0017439]
["bitfinex","BTCUSD",1762623392097,2.44488303,102010.0,102000.0,0.19782233]
["bitfinex","BTCUSD",1762623395332,2.44488303,102010.0,102000.0,0.0017439]
["bitfinex","BTCUSD",1762623395975,2.44488303,102010.0,102000.0,0.19782233]
["bitfinex","BTCUSD",1762623396227,2.44488303,102010.0,102000.0,0.0017439]
["bitfinex","BTCUSD",1762623398648,2.44488303,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623399174,2.44490298,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623399582,2.44590298,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623399990,2.44690298,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623400632,2.54500471,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623400826,2.56500471,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623401263,2.46690298,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623401990,2.50308526,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623403833,2.5122572,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623405090,2.51224557,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623410251,2.51224071,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623410692,2.49224071,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623410908,2.51224071,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623411801,2.61034244,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623412007,2.51224071,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623412325,2.91845103,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623413367,2.89845103,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623413566,2.91845103,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623416326,2.89845103,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623416870,2.91845103,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623419705,2.89845103,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623420363,2.08700439,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623420581,2.49272771,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623420990,2.08700439,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623421192,2.44737349,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623421393,1.84559097,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623421545,2.04165017,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623421726,1.84559097,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623422547,2.04165017,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623422947,2.04165017,102010.0,102000.0,0.0007439]
["bitfinex","BTCUSD",1762623423148,2.44737349,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623423348,2.04165017,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623423714,2.44737349,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623424056,1.84559097,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623424444,2.04165017,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623425022,2.44737349,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623428315,2.24853741,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623430213,2.27115741,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623431336,1.86543409,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623431562,2.27115741,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623434227,2.27118678,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623435709,1.66940426,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623435880,2.07512758,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623436079,2.27118678,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623436227,2.07497256,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623436434,2.27103176,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623436848,2.07497256,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623437093,2.27103176,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623441772,2.07497256,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623441946,2.27103176,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623442469,2.07497256,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623442668,2.27103176,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623444269,2.07497256,102010.0,102000.0,0.19682233]
["bitfinex","BTCUSD",1762623446794,1.61948924,102010.0,102000.0,0.60254565]
["bitfinex","BTCUSD",1762623447031,0.02036523,102010.0,102000.0,0.60254565]
["bitfinex","BTCUSD",1762623447238,0.02036523,102010.0,102000.0,0.632008]
["bitfinex","BTCUSD",1762623447459,0.002,102010.0,102000.0,0.6846613]
["bitfinex","BTCUSD",1762623447815,0.001,102010.0,102000.0,0.6846613]
["bitfinex","BTCUSD",1762623448247,0.001,102010.0,102000.0,1.09038462]
["bitfinex","BTCUSD",1762623448640,0.001,102010.0,102000.0,1.09138462]
["bitfinex","BTCUSD",1762623448843,2.51162,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762623449047,2.03000199,102020.0,102010.0,0.25486255]
["bitfinex","BTCUSD",1762623449272,2.03000199,102020.0,102010.0,0.25535844]
["bitfinex","BTCUSD",1762623450098,2.03100199,102020.0,102010.0,0.28482001]
["bitfinex","BTCUSD",1762623450326,0.02038199,102020.0,102010.0,0.69054333]
["bitfinex","BTCUSD",1762623450560,0.02038199,102020.0,102010.0,0.74319663]
["bitfinex","BTCUSD",1762623451214,0.002,102020.0,102010.0,0.74319663]
["bitfinex","BTCUSD",1762623451422,0.0200294,102020.0,102010.0,0.74303845]
["bitfinex","BTCUSD",1762623452313,0.01937167,102020.0,102010.0,0.74303845]
["bitfinex","BTCUSD",1762623453029,0.01837167,102020.0,102010.0,0.74303845]
["bitfinex","BTCUSD",1762623453233,2.01162,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762623453543,2.03002978,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762623453890,2.03002978,102030.0,102020.0,0.22549818]
["bitfinex","BTCUSD",1762623454486,2.03102978,102030.0,102020.0,0.22549818]
["bitfinex","BTCUSD",1762623455410,2.03202978,102030.0,102020.0,0.22549818]
["bitfinex","BTCUSD",1762623458779,2.03202978,102030.0,102020.0,0.2257461]
["bitfinex","BTCUSD",1762623458978,2.02040978,102030.0,102020.0,0.2257461]
["bitfinex","BTCUSD",1762623460064,2.02040978,102030.0,102020.0,0.63146942]
["bitfinex","BTCUSD",1762623460509,2.02040978,102030.0,102020.0,0.2257461]
["bitfinex","BTCUSD",1762623461879,2.02040978,102030.0,102020.0,0.22450909]
["bitfinex","BTCUSD",1762623464576,2.02040978,102030.0,102020.0,0.63023241]
["bitfinex","BTCUSD",1762623464755,0.02040978,102030.0,102020.0,0.63023241]
["bitfinex","BTCUSD",1762623468531,0.02040978,102030.0,102020.0,1.03595573]
["bitfinex","BTCUSD",1762623468848,0.02040978,102030.0,102020.0,0.63023241]
["bitfinex","BTCUSD",1762623473239,0.02040978,102030.0,102020.0,0.68288571]
["bitfinex","BTCUSD",1762623473433,0.00204831,102030.0,102020.0,0.68288571]
["bitfinex","BTCUSD",1762623474468,0.02040276,102030.0,102020.0,0.27716239]
["bitfinex","BTCUSD",1762623475316,2.7472721,102030.0,102020.0,0.02970611]
["bitfinex","BTCUSD",1762623475496,2.67215765,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623479660,2.46619462,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623479817,2.48272462,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623480206,2.48272462,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623480464,2.48272462,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623480997,3.02229275,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623481249,3.05148301,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623481648,3.03148301,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623481850,3.05148301,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623482137,3.03148301,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623482518,3.05148301,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623482720,2.95338128,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623484129,2.93338128,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623484336,2.92419102,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623484487,2.95336897,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623485352,2.98619788,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623485897,3.08429961,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623486442,3.0514707,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623487239,3.0791235,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623487853,3.0534707,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623489953,2.24290246,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623490157,2.95536897,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623490629,3.19786897,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623491000,2.77258485,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623492208,2.7634069,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623492996,2.7834069,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623493587,2.7634069,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623493801,2.78356141,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623494011,2.80356141,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623494811,3.20884553,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623496446,2.7634069,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623496653,2.7834069,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623496870,3.18869102,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623498280,3.19785351,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623498730,2.77256939,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623498899,2.7834069,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623499095,2.7634069,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623499307,2.86150863,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623499505,2.88150863,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623500328,2.89067499,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623501377,3.29595911,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623501545,2.87067499,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623501721,2.77257326,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623502623,2.79257326,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623503956,2.36728914,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623504155,2.7634069,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623504334,2.77258688,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623506955,2.36730276,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623507137,2.35812278,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623507294,2.35812278,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623509263,2.35812278,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623509605,2.7634069,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623509810,2.79259879,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623511695,2.77259879,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623512814,2.77259879,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623513415,2.7634069,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623513817,2.56738613,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623514012,2.7634069,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623514249,2.56738613,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623515755,2.12591973,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623515962,2.08661973,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623516287,2.07483973,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623516486,0.2445,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623516690,0.2445,102030.0,102020.0,0.22574531]
["bitfinex","BTCUSD",1762623516908,0.2435,102030.0,102020.0,0.22574531]
["bitfinex","BTCUSD",1762623517191,0.2425,102030.0,102020.0,0.22574531]
["bitfinex","BTCUSD",1762623517938,2.2425,102030.0,102020.0,0.22574531]
["bitfinex","BTCUSD",1762623519822,2.0,102030.0,102020.0,0.22574531]
["bitfinex","BTCUSD",1762623527860,1.79043807,102030.0,102020.0,0.22574531]
["bitfinex","BTCUSD",1762623528161,2.44037412,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623528292,2.45871114,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623528488,2.47417114,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623529507,2.47617114,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623530743,2.47617114,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623532122,2.6721727,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623533141,2.47617114,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623533342,2.6721727,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623533580,2.47617114,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623534992,2.6721727,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623535322,2.47617114,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623536015,2.6721727,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623536336,2.47617114,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623536612,2.4762529,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623540874,2.67225446,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623541679,2.4762529,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762623543033,0.19602077,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623543241,3.11233183,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623543445,2.1055793,102030.0,102020.0,0.00024792]
["bitfinex","BTCUSD",1762623543651,2.68367595,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623543865,2.51094518,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623544494,2.06939702,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623548990,2.4747629,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623549471,2.04610702,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623549692,2.03062702,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623551502,2.01833702,102030.0,102020.0,0.19628791]
["bitfinex","BTCUSD",1762623557283,2.01833702,102030.0,102020.0,0.60165379]
["bitfinex","BTCUSD",1762623557841,2.01833702,102030.0,102020.0,0.65430709]
["bitfinex","BTCUSD",1762623559963,0.01833702,102030.0,102020.0,1.05967297]
["bitfinex","BTCUSD",1762623560163,0.01833702,102030.0,102020.0,0.65430709]
["bitfinex","BTCUSD",1762623561311,0.01833702,102030.0,102020.0,10.65430709]
["bitfinex","BTCUSD",1762623562331,0.01833702,102030.0,102020.0,11.05967297]
["bitfinex","BTCUSD",1762623562724,0.01833702,102030.0,102020.0,10.65430709]
["bitfinex","BTCUSD",1762623563381,2.55449475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623563544,2.05449475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623563746,2.06997475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623564562,2.07297475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623564967,2.48034063,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623565215,2.07497475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623565392,2.05168475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623565595,2.07497475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623565997,2.03620475,102050.0,102040.0,0.60136744]
["bitfinex","BTCUSD",1762623566697,2.03620475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623566909,2.03320475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623568389,2.03120475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623568807,2.04641475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623570513,2.03120475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623571153,2.07063475,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623572039,2.26661711,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623577145,2.0,102040.0,102030.0,0.25480661]
["bitfinex","BTCUSD",1762623577409,2.01837703,102040.0,102030.0,0.25480661]
["bitfinex","BTCUSD",1762623577756,2.0,102040.0,102030.0,0.25480661]
["bitfinex","BTCUSD",1762623578172,2.01835915,102040.0,102030.0,0.25480661]
["bitfinex","BTCUSD",1762623578535,2.01835915,102040.0,102030.0,0.25580661]
["bitfinex","BTCUSD",1762623578688,2.43582503,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623578916,2.03045915,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623580345,2.67125659,102040.0,102030.0,0.19800326]
["bitfinex","BTCUSD",1762623580765,2.47525503,102040.0,102030.0,0.19800326]
["bitfinex","BTCUSD",1762623581201,2.67125659,102040.0,102030.0,0.19800326]
["bitfinex","BTCUSD",1762623581584,2.47525503,102040.0,102030.0,0.19800326]
["bitfinex","BTCUSD",1762623582537,2.67125659,102040.0,102030.0,0.19800326]
["bitfinex","BTCUSD",1762623582682,2.6712667,102040.0,102030.0,0.19800326]
["bitfinex","BTCUSD",1762623583307,2.47526514,102040.0,102030.0,0.19800326]
["bitfinex","BTCUSD",1762623583509,2.47526514,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623583958,2.45104514,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623586056,2.42373514,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623586636,2.43503514,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623587019,2.45155514,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623587226,2.47624514,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623587430,2.6722467,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623587679,2.67194534,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623588043,2.61943534,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623588335,2.42343378,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623590823,2.0180679,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623591002,2.42343378,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623592216,2.43473378,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623592400,2.45125378,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623592602,2.0458879,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623592836,2.47594378,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623593845,2.45125378,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623594969,2.47594378,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623596529,2.0705779,102040.0,102030.0,0.19800326]
["bitfinex","BTCUSD",1762623596708,2.0705779,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623596709,2.47594378,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623597657,2.47595835,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623598463,2.26659403,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623598863,2.07059247,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623599980,2.26659403,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623600540,2.07059247,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623600957,2.04590247,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623602722,2.02938247,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623603229,2.04451247,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623604825,2.01808247,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623605259,0.01838383,102040.0,102030.0,0.25680661]
["bitfinex","BTCUSD",1762623605435,0.01838383,102040.0,102030.0,0.30945991]
["bitfinex","BTCUSD",1762623605649,0.01838383,102040.0,102030.0,0.33891211]
["bitfinex","BTCUSD",1762623607375,2.0,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623616789,2.02648,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623618445,2.01135,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623619048,2.22246236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623619251,2.26454328,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623619409,2.06856092,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623619877,2.01837092,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623620032,0.01837092,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623620231,0.01837092,102050.0,102040.0,0.22545376]
["bitfinex","BTCUSD",1762623624960,0.45016286,102050.0,102040.0,0.22545376]
["bitfinex","BTCUSD",1762623625161,0.66985522,102050.0,102040.0,0.22545376]
["bitfinex","BTCUSD",1762623625405,0.47387286,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623626390,0.45016286,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623627293,0.42368286,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623628406,0.01837092,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762623630918,0.01837092,102050.0,102040.0,0.24865486]
["bitfinex","BTCUSD",1762623631449,0.01837092,102050.0,102040.0,0.27810414]
["bitfinex","BTCUSD",1762623631858,0.01837092,102050.0,102040.0,0.27910414]
["bitfinex","BTCUSD",1762623632252,0.0002,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762623632472,0.01867141,102060.0,102050.0,0.25478571]
["bitfinex","BTCUSD",1762623632878,0.01891919,102060.0,102050.0,0.25478571]
["bitfinex","BTCUSD",1762623633887,0.03104919,102060.0,102050.0,0.25478571]
["bitfinex","BTCUSD",1762623634094,0.43636113,102060.0,102050.0,0.25478571]
["bitfinex","BTCUSD",1762623635323,0.03104919,102060.0,102050.0,0.25478571]
["bitfinex","BTCUSD",1762623635884,0.01891919,102060.0,102050.0,0.25478571]
["bitfinex","BTCUSD",1762623638464,0.01891919,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762623640590,2.47500113,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762623640802,2.41744194,102060.0,102050.0,0.20459236]
["bitfinex","BTCUSD",1762623641058,2.01213,102060.0,102050.0,0.21320236]
["bitfinex","BTCUSD",1762623641312,2.41744194,102060.0,102050.0,0.21320236]
["bitfinex","BTCUSD",1762623641705,2.40531194,102060.0,102050.0,0.21320236]
["bitfinex","BTCUSD",1762623641837,2.40531194,102060.0,102050.0,0.22181236]
["bitfinex","BTCUSD",1762623642465,2.0,102060.0,102050.0,0.22181236]
["bitfinex","BTCUSD",1762623642679,2.40531194,102060.0,102050.0,0.22181236]
["bitfinex","BTCUSD",1762623645292,2.0,102060.0,102050.0,0.22181236]
["bitfinex","BTCUSD",1762623646643,2.0,102060.0,102050.0,0.21320236]
["bitfinex","BTCUSD",1762623646843,2.0,102060.0,102050.0,0.22181236]
["bitfinex","BTCUSD",1762623647061,2.0,102060.0,102050.0,0.21320236]
["bitfinex","BTCUSD",1762623651114,2.0,102060.0,102050.0,0.24265164]
["bitfinex","BTCUSD",1762623652480,2.40531194,102060.0,102050.0,0.24265164]
["bitfinex","BTCUSD",1762623652687,2.65254509,102060.0,102050.0,0.23404164]
["bitfinex","BTCUSD",1762623655025,2.41776194,102060.0,102050.0,0.24265164]
["bitfinex","BTCUSD",1762623656251,2.61372509,102060.0,102050.0,0.24265164]
["bitfinex","BTCUSD",1762623657491,2.0,102060.0,102050.0,0.24265164]
["bitfinex","BTCUSD",1762623657732,2.60127509,102060.0,102050.0,0.24265164]
["bitfinex","BTCUSD",1762623658529,2.6011411,102060.0,102050.0,0.24265164]
["bitfinex","BTCUSD",1762623659060,2.6530311,102060.0,102050.0,0.23404164]
["bitfinex","BTCUSD",1762623659252,2.6300011,102060.0,102050.0,0.23404164]
["bitfinex","BTCUSD",1762623660223,2.6530311,102060.0,102050.0,0.23404164]
["bitfinex","BTCUSD",1762623660446,0.0002,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762623660711,0.01859111,102070.0,102060.0,0.26583645]
["bitfinex","BTCUSD",1762623660984,0.01859111,102070.0,102060.0,0.6183611]
["bitfinex","BTCUSD",1762623661183,0.01859111,102070.0,102060.0,0.70053644]
["bitfinex","BTCUSD",1762623661550,0.0002,102070.0,102060.0,0.70053644]
["bitfinex","BTCUSD",1762623662151,0.0002,102070.0,102060.0,0.70153644]
["bitfinex","BTCUSD",1762623663395,0.0002,102070.0,102060.0,1.10771439]
["bitfinex","BTCUSD",1762623663600,0.0002,102070.0,102060.0,0.70253644]
["bitfinex","BTCUSD",1762623664483,0.0002,102070.0,102060.0,1.10771439]
["bitfinex","BTCUSD",1762623664956,0.0002,102070.0,102060.0,0.64980388]
["bitfinex","BTCUSD",1762623665097,0.0002,102070.0,102060.0,0.72036111]
["bitfinex","BTCUSD",1762623665291,0.0002,102070.0,102060.0,0.64980388]
["bitfinex","BTCUSD",1762623665585,0.0002,102070.0,102060.0,0.72036111]
["bitfinex","BTCUSD",1762623666330,0.00044774,102070.0,102060.0,0.64980388]
["bitfinex","BTCUSD",1762623666536,0.0002,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762623666749,0.0002,102080.0,102070.0,0.67714526]
["bitfinex","BTCUSD",1762623667291,0.0002,102080.0,102070.0,0.72970161]
["bitfinex","BTCUSD",1762623667851,0.0002,102080.0,102070.0,0.75913771]
["bitfinex","BTCUSD",1762623668804,0.0002,102080.0,102070.0,0.76113771]
["bitfinex","BTCUSD",1762623669431,0.0002,102080.0,102070.0,0.35595976]
["bitfinex","BTCUSD",1762623669629,0.0002,102080.0,102070.0,0.76113771]
["bitfinex","BTCUSD",1762623670818,0.0002,102080.0,102070.0,0.35595976]
["bitfinex","BTCUSD",1762623671021,0.0002,102080.0,102070.0,0.76113771]
["bitfinex","BTCUSD",1762623671183,0.40537795,102080.0,102070.0,0.35595976]
["bitfinex","BTCUSD",1762623671371,0.40537795,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623672095,0.0004477,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623672237,0.40562565,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623673673,0.0004477,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623673962,0.40562565,102080.0,102070.0,0.29479341]
["bitfinex","BTCUSD",1762623675022,0.40562565,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623675634,0.01875352,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623675801,0.42393147,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623676253,0.0004477,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623676875,0.40562565,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623680604,0.0004477,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623680772,0.40562565,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623681816,0.0004477,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623682414,0.0187619,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623683064,0.42393985,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623683217,0.0187619,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623683421,0.0004477,102080.0,102070.0,0.30340341]
["bitfinex","BTCUSD",1762623683778,2.88101285,102080.0,102070.0,0.0314361]
["bitfinex","BTCUSD",1762623683930,3.48211556,102080.0,102070.0,0.0314361]
["bitfinex","BTCUSD",1762623684117,3.07693761,102080.0,102070.0,0.0314361]
["bitfinex","BTCUSD",1762623684327,3.07693761,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762623684739,3.10638544,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762623685177,0.19594396,102070.0,102060.0,0.02944783]
["bitfinex","BTCUSD",1762623685377,2.67133116,102070.0,102060.0,0.02944783]
["bitfinex","BTCUSD",1762623686024,3.07650911,102070.0,102060.0,0.02944783]
["bitfinex","BTCUSD",1762623686187,0.19596315,102060.0,102050.0,0.00861]
["bitfinex","BTCUSD",1762623686372,0.19596315,102060.0,102050.0,0.23404193]
["bitfinex","BTCUSD",1762623686373,1.0765283,102060.0,102050.0,0.23404193]
["bitfinex","BTCUSD",1762623686566,1.0765283,102060.0,102050.0,0.03805957]
["bitfinex","BTCUSD",1762623686767,3.0765283,102060.0,102050.0,0.03805957]
["bitfinex","BTCUSD",1762623686966,3.0765283,102060.0,102050.0,0.02944957]
["bitfinex","BTCUSD",1762623687191,2.88056515,102060.0,102050.0,0.22543193]
["bitfinex","BTCUSD",1762623687389,3.0765283,102060.0,102050.0,0.22643193]
["bitfinex","BTCUSD",1762623687809,2.88056515,102060.0,102050.0,0.22643193]
["bitfinex","BTCUSD",1762623688418,3.0765283,102060.0,102050.0,0.22643193]
["bitfinex","BTCUSD",1762623689184,3.0765283,102060.0,102050.0,0.22743193]
["bitfinex","BTCUSD",1762623691359,3.0765283,102060.0,102050.0,0.03144957]
["bitfinex","BTCUSD",1762623693352,3.0765283,102060.0,102050.0,0.22743193]
["bitfinex","BTCUSD",1762623693927,2.2661724,102060.0,102050.0,0.22743193]
["bitfinex","BTCUSD",1762623694284,3.0765283,102060.0,102050.0,0.22743193]
["bitfinex","BTCUSD",1762623695366,3.0765283,102060.0,102050.0,0.03144957]
["bitfinex","BTCUSD",1762623695547,3.0765283,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623702325,3.0765236,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623706477,3.0765236,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762623706656,3.0765236,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623709333,3.58061606,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623709559,3.22151459,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623709754,3.63007257,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623710112,3.63924108,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762623710330,3.63924108,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762623710551,3.64124108,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762623710769,2.19600156,102040.0,102030.0,0.2452911]
["bitfinex","BTCUSD",1762623710994,2.64822406,102040.0,102030.0,0.24538587]
["bitfinex","BTCUSD",1762623711216,2.67318406,102040.0,102030.0,0.01010819]
["bitfinex","BTCUSD",1762623711417,2.67318406,102040.0,102030.0,0.20612896]
["bitfinex","BTCUSD",1762623711688,2.67318406,102040.0,102030.0,0.01010819]
["bitfinex","BTCUSD",1762623712014,2.67318406,102040.0,102030.0,0.01110819]
["bitfinex","BTCUSD",1762623712217,2.67318406,102040.0,102030.0,0.20812896]
["bitfinex","BTCUSD",1762623714719,2.67318406,102040.0,102030.0,0.19951896]
["bitfinex","BTCUSD",1762623716078,2.4771825,102040.0,102030.0,0.19951896]
["bitfinex","BTCUSD",1762623716277,2.67318406,102040.0,102030.0,0.19951896]
["bitfinex","BTCUSD",1762623716832,2.4771825,102040.0,102030.0,0.19951896]
["bitfinex","BTCUSD",1762623718530,2.04704455,102040.0,102030.0,0.19951896]
["bitfinex","BTCUSD",1762623718746,2.07037455,102040.0,102030.0,0.19951896]
["bitfinex","BTCUSD",1762623718942,2.07037455,102040.0,102030.0,0.25832231]
["bitfinex","BTCUSD",1762623721384,2.04704455,102040.0,102030.0,0.26693231]
["bitfinex","BTCUSD",1762623721822,2.07037455,102040.0,102030.0,0.25832231]
["bitfinex","BTCUSD",1762623722031,2.07037455,102040.0,102030.0,0.19951896]
["bitfinex","BTCUSD",1762623722547,2.07037455,102040.0,102030.0,0.25832231]
["bitfinex","BTCUSD",1762623723779,2.05206,102040.0,102030.0,0.25832231]
["bitfinex","BTCUSD",1762623723989,2.07042832,102040.0,102030.0,0.25832231]
["bitfinex","BTCUSD",1762623726181,2.01836832,102040.0,102030.0,0.68085086]
["bitfinex","BTCUSD",1762623726811,2.34136832,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623727233,2.11786327,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623727405,2.34136832,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623727602,0.34136832,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623727971,0.34137107,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623730586,0.01837107,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623731314,0.01837107,102040.0,102030.0,0.26693231]
["bitfinex","BTCUSD",1762623731520,0.26554263,102040.0,102030.0,0.25832231]
["bitfinex","BTCUSD",1762623732575,2.03037107,102040.0,102030.0,0.26693231]
["bitfinex","BTCUSD",1762623733095,2.03037107,102040.0,102030.0,0.67224086]
["bitfinex","BTCUSD",1762623733298,2.01837107,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623734071,0.01837107,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623735119,0.34137107,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623736331,4.34137107,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623736533,2.34137107,102040.0,102030.0,0.27554231]
["bitfinex","BTCUSD",1762623737127,2.34137107,102040.0,102030.0,0.68085086]
["bitfinex","BTCUSD",1762623738280,0.01837107,102040.0,102030.0,1.08615941]
["bitfinex","BTCUSD",1762623738511,4.01229,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762623738707,4.03067853,102060.0,102050.0,0.20459236]
["bitfinex","BTCUSD",1762623739041,4.35367853,102060.0,102050.0,0.26339571]
["bitfinex","BTCUSD",1762623739366,4.34138853,102060.0,102050.0,0.27200571]
["bitfinex","BTCUSD",1762623739825,4.34238853,102060.0,102050.0,0.27200571]
["bitfinex","BTCUSD",1762623740233,4.34438853,102060.0,102050.0,0.27200571]
["bitfinex","BTCUSD",1762623740371,2.34438853,102060.0,102050.0,0.67731426]
["bitfinex","BTCUSD",1762623740575,0.02138853,102060.0,102050.0,0.67731426]
["bitfinex","BTCUSD",1762623741113,0.02138853,102060.0,102050.0,0.72987061]
["bitfinex","BTCUSD",1762623741311,0.001,102060.0,102050.0,0.72987061]
["bitfinex","BTCUSD",1762623741542,2.2425,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762623741728,2.58386465,102070.0,102060.0,0.6271017]
["bitfinex","BTCUSD",1762623741878,2.26086465,102070.0,102060.0,0.6271017]
["bitfinex","BTCUSD",1762623742079,2.2425,102070.0,102060.0,0.6271017]
["bitfinex","BTCUSD",1762623742300,2.58386445,102070.0,102060.0,0.6271017]
["bitfinex","BTCUSD",1762623742882,2.58486445,102070.0,102060.0,0.6271017]
["bitfinex","BTCUSD",1762623743432,2.58686445,102070.0,102060.0,0.6271017]
["bitfinex","BTCUSD",1762623743639,0.58686445,102070.0,102060.0,0.6271017]
["bitfinex","BTCUSD",1762623744426,0.58486445,102070.0,102060.0,0.6271017]
["bitfinex","BTCUSD",1762623744626,0.26186445,102070.0,102060.0,0.6271017]
["bitfinex","BTCUSD",1762623744838,2.28870445,102070.0,102060.0,0.20557315]
["bitfinex","BTCUSD",1762623745159,2.27286445,102070.0,102060.0,0.21518315]
["bitfinex","BTCUSD",1762623745459,2.26086445,102070.0,102060.0,0.6291017]
["bitfinex","BTCUSD",1762623745668,0.01836445,102070.0,102060.0,0.6291017]
["bitfinex","BTCUSD",1762623746976,4.3234477,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762623747313,4.34177912,102080.0,102070.0,0.27196731]
["bitfinex","BTCUSD",1762623747913,4.36961912,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762623748104,4.39294912,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762623748627,4.58887388,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762623753486,4.39294912,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623753658,4.58887388,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623753800,4.39294912,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623754008,4.58887388,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623755953,4.39294912,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623756597,4.58887388,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623757022,4.56554388,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623757216,4.58933388,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623758514,4.39340912,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762623758739,4.39340912,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623759174,4.36961912,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623759611,4.36960356,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623760453,4.56552832,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623760665,4.58931832,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623762819,4.36960356,102080.0,102070.0,0.25474731]
["bitfinex","BTCUSD",1762623763032,4.34176356,102080.0,102070.0,0.67727586]
["bitfinex","BTCUSD",1762623763258,2.34176356,102080.0,102070.0,0.67727586]
["bitfinex","BTCUSD",1762623765017,4.0,102070.0,102050.0,0.05255635]
["bitfinex","BTCUSD",1762623765219,0.51900156,102040.0,102030.0,0.06267769]
["bitfinex","BTCUSD",1762623765444,4.39163217,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623766066,4.58763373,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623766385,4.58763373,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623766576,4.58763373,102040.0,102030.0,0.00449819]
["bitfinex","BTCUSD",1762623767136,4.61879645,102040.0,102030.0,0.00449819]
["bitfinex","BTCUSD",1762623767333,4.58763373,102040.0,102030.0,0.00449819]
["bitfinex","BTCUSD",1762623767853,4.58763373,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623770660,4.58763373,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623771526,4.58763373,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623771844,4.26463373,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623774559,4.29848597,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623776186,4.26463373,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623776343,4.58763373,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623778469,4.99298857,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623778830,4.99298857,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623778987,4.99298857,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623780683,5.02684081,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623780883,5.02679225,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623781305,4.36857361,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623781513,4.58779517,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623782882,4.58779517,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623783013,4.99315001,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623783415,5.02774426,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623784544,5.02774426,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623784747,4.99315001,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623785804,4.99315001,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623788893,4.99315001,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623789886,4.99315001,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623790631,5.46940356,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623790851,5.69718713,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623791044,5.66100485,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623791245,4.83029517,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623791448,5.23565001,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623792063,5.23765001,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623793132,4.83229517,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623793270,5.24682651,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623793475,5.24482651,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623794499,5.24482651,102040.0,102030.0,0.00249819]
["bitfinex","BTCUSD",1762623794760,5.24482651,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623797847,5.65018135,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623798056,5.67018135,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623798257,5.70489778,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623799868,5.68489778,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623800814,5.27954294,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623801039,5.68489778,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623801815,5.70489778,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623804883,5.74108006,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623807609,5.72108006,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623808615,5.74108006,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623810406,5.76478632,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623810971,5.72108006,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623811492,5.74108006,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623812396,5.72117053,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623813329,5.74117053,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623814833,5.72117053,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623815477,5.51536013,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623815689,5.11057105,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623816003,5.51592589,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623816153,5.11057105,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623817230,5.11058986,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623818054,5.5159447,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623818253,5.50674939,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623818745,5.51594604,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623819246,5.50674939,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623824086,5.51595038,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623824283,5.53595038,102040.0,102030.0,0.00349819]
["bitfinex","BTCUSD",1762623825854,5.53595038,102040.0,102030.0,0.00249819]
["bitfinex","BTCUSD",1762623826260,5.53595038,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623827314,5.51595038,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623829028,5.53595038,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623829291,5.51595038,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623829896,5.53595038,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623832045,5.56541039,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623832351,5.56542711,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623836681,5.56542665,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623837132,5.54542665,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623837772,5.56542665,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623838000,5.52702544,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623838216,5.56542568,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623838878,5.54542568,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623839110,5.56542568,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623839327,5.54542568,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623839553,5.56542568,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623840416,5.16018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623840620,5.14018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623840825,5.16018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623841740,5.14018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623841972,5.16018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623842166,5.14018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623842783,5.16018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623843802,5.14018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623844444,5.16018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623844673,5.14018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623845075,5.16018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623845507,5.14018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623845885,5.16018097,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623846086,5.61002092,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623846334,5.63002092,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623846478,5.22455595,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623846680,5.15930798,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623848763,5.16130798,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623848940,5.16230798,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623849867,5.12789878,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623850634,4.93020596,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623850863,4.96233519,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623852511,4.93020596,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623853507,4.96233519,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623854068,4.53687022,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623854269,4.49554087,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623854472,4.46608086,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623855241,4.46608086,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623857047,4.87154583,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623862607,4.87154583,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623864481,4.87154583,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623865016,4.87153041,102040.0,102030.0,0.00149819]
["bitfinex","BTCUSD",1762623870513,4.87153041,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623872102,4.46606544,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623872337,4.87153041,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623874001,4.64101523,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623874206,5.27514363,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623877364,5.27514135,102040.0,102030.0,0.19751896]
["bitfinex","BTCUSD",1762623879216,4.7828841,102040.0,102030.0,0.24593896]
["bitfinex","BTCUSD",1762623879349,4.38805915,102040.0,102030.0,0.24593896]
["bitfinex","BTCUSD",1762623880690,4.58406071,102040.0,102030.0,0.24593896]
["bitfinex","BTCUSD",1762623881287,2.58688254,102040.0,102030.0,0.30474231]
["bitfinex","BTCUSD",1762623881641,2.58688254,102040.0,102030.0,0.3341994]
["bitfinex","BTCUSD",1762623881842,2.58688724,102040.0,102030.0,0.3341994]
["bitfinex","BTCUSD",1762623882047,2.5685,102040.0,102030.0,0.3341994]
["bitfinex","BTCUSD",1762623882331,2.58488724,102040.0,102030.0,0.3341994]
["bitfinex","BTCUSD",1762623882855,2.58388724,102040.0,102030.0,0.3341994]
["bitfinex","BTCUSD",1762623886338,2.34138724,102040.0,102030.0,0.3341994]
["bitfinex","BTCUSD",1762623891692,2.34138724,102040.0,102030.0,0.3351994]
["bitfinex","BTCUSD",1762623892107,2.34138724,102040.0,102030.0,0.3361994]
["bitfinex","BTCUSD",1762623892769,2.34138724,102040.0,102030.0,0.3358988]
["bitfinex","BTCUSD",1762623893111,2.5373888,102040.0,102030.0,0.25372545]
["bitfinex","BTCUSD",1762623893316,2.39327724,102040.0,102030.0,0.25372545]
["bitfinex","BTCUSD",1762623893516,2.5892788,102040.0,102030.0,0.25372545]
["bitfinex","BTCUSD",1762623893730,2.37018724,102040.0,102030.0,0.25372545]
["bitfinex","BTCUSD",1762623894177,2.5892788,102040.0,102030.0,0.25372545]
["bitfinex","BTCUSD",1762623894378,2.35358724,102040.0,102030.0,0.3125288]
["bitfinex","BTCUSD",1762623894579,2.5495888,102040.0,102030.0,0.3125288]
["bitfinex","BTCUSD",1762623894798,2.5495888,102040.0,102030.0,0.3352988]
["bitfinex","BTCUSD",1762623894994,2.5373888,102040.0,102030.0,0.3352988]
["bitfinex","BTCUSD",1762623896690,2.5373888,102040.0,102030.0,0.27649545]
["bitfinex","BTCUSD",1762623897298,2.5495888,102040.0,102030.0,0.25372545]
["bitfinex","BTCUSD",1762623897718,2.5892788,102040.0,102030.0,0.04174468]
["bitfinex","BTCUSD",1762623897919,2.5892788,102040.0,102030.0,0.03265468]
["bitfinex","BTCUSD",1762623897920,4.99474377,102040.0,102030.0,0.03265468]
["bitfinex","BTCUSD",1762623898237,4.5892788,102040.0,102030.0,0.22867545]
["bitfinex","BTCUSD",1762623900013,4.5892788,102040.0,102030.0,0.23776545]
["bitfinex","BTCUSD",1762623900630,4.5892788,102040.0,102030.0,0.03265468]
["bitfinex","BTCUSD",1762623901546,4.5892788,102040.0,102030.0,0.22867545]
["bitfinex","BTCUSD",1762623902464,4.99460258,102040.0,102030.0,0.22867545]
["bitfinex","BTCUSD",1762623902668,4.99460258,102040.0,102030.0,0.03265468]
["bitfinex","BTCUSD",1762623902825,5.43610864,102040.0,102030.0,0.00319759]
["bitfinex","BTCUSD",1762623903024,5.03078486,102040.0,102030.0,0.00319759]
["bitfinex","BTCUSD",1762623903228,5.06183402,102040.0,102030.0,0.00319759]
["bitfinex","BTCUSD",1762623903860,5.4671578,102040.0,102030.0,0.00319759]
["bitfinex","BTCUSD",1762623904942,5.03078486,102040.0,102030.0,0.00319759]
["bitfinex","BTCUSD",1762623908074,5.4671578,102040.0,102030.0,0.00319759]
["bitfinex","BTCUSD",1762623908264,5.43610864,102040.0,102030.0,0.00319759]
["bitfinex","BTCUSD",1762623910508,5.43610864,102040.0,102030.0,0.00219759]
["bitfinex","BTCUSD",1762623910727,5.43610864,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623911811,5.45610864,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623912005,5.43610864,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623912587,5.45610864,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623913104,5.43610864,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623914912,5.03078486,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623915620,5.43610864,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623918076,5.43610864,102040.0,102030.0,0.19721836]
["bitfinex","BTCUSD",1762623918276,5.03078486,102040.0,102030.0,0.19721836]
["bitfinex","BTCUSD",1762623918477,5.43610864,102040.0,102030.0,0.19721836]
["bitfinex","BTCUSD",1762623919217,5.43610864,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623919541,5.03078486,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623921231,5.03078486,102040.0,102030.0,0.19721836]
["bitfinex","BTCUSD",1762623921641,5.03078486,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623923047,5.43610864,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623944046,5.43612832,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623944952,5.43612832,102040.0,102030.0,0.19721836]
["bitfinex","BTCUSD",1762623945127,5.43612832,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623948616,5.43612832,102040.0,102030.0,0.19721836]
["bitfinex","BTCUSD",1762623950031,5.11312832,102040.0,102030.0,0.19721836]
["bitfinex","BTCUSD",1762623952812,5.11312832,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623955034,5.11312832,102040.0,102030.0,0.19721836]
["bitfinex","BTCUSD",1762623956269,5.43612832,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623962534,5.99789457,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623962742,6.0190987,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623962942,6.0485618,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623963192,5.54513629,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623963323,5.49479406,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623963536,5.51598864,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623963735,5.54512674,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623964461,5.13996624,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623965064,5.13996295,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623965239,5.11877166,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623966759,5.21687339,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623967091,5.2380602,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623968322,5.45937339,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623973791,5.33213356,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623973991,5.36127166,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623974402,5.33213356,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623977028,5.08963356,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623978792,4.6641465,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623978960,5.06963356,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623980808,4.6641465,102040.0,102030.0,0.19721836]
["bitfinex","BTCUSD",1762623980947,5.06963356,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623981144,5.06043092,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623986250,5.13161807,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623987377,5.06043092,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623989302,5.06962713,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623991660,5.06043092,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762623992328,5.06962903,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624000840,5.08962903,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624001075,5.18773076,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624001294,5.20892502,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624002059,5.23771423,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624002763,5.1396125,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624003744,5.11082329,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624003963,5.09082329,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624015126,4.68533623,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624015331,5.06962903,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624019485,5.06962631,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624022239,5.06042554,102040.0,102030.0,0.00119759]
["bitfinex","BTCUSD",1762624022805,5.06042554,102040.0,102030.0,0.00103759]
["bitfinex","BTCUSD",1762624023429,4.65493848,102040.0,102030.0,0.00103759]
["bitfinex","BTCUSD",1762624023626,5.06042554,102040.0,102030.0,0.00103759]
["bitfinex","BTCUSD",1762624024442,5.46574016,102040.0,102030.0,0.00103759]
["bitfinex","BTCUSD",1762624024997,4.01840154,102040.0,102030.0,0.30317171]
["bitfinex","BTCUSD",1762624025203,2.01840154,102040.0,102030.0,0.7380288]
["bitfinex","BTCUSD",1762624025510,2.34140154,102040.0,102030.0,0.7380288]
["bitfinex","BTCUSD",1762624026290,0.01840154,102040.0,102030.0,0.7380288]
["bitfinex","BTCUSD",1762624026466,0.40540084,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762624026664,4.51837901,102060.0,102050.0,0.22743236]
["bitfinex","BTCUSD",1762624026908,4.01837901,102060.0,102050.0,0.30185571]
["bitfinex","BTCUSD",1762624027090,4.01837901,102060.0,102050.0,0.33130684]
["bitfinex","BTCUSD",1762624027628,2.01837901,102060.0,102050.0,0.33130684]
["bitfinex","BTCUSD",1762624027975,2.34137901,102060.0,102050.0,0.33130684]
["bitfinex","BTCUSD",1762624028182,2.323,102060.0,102050.0,0.33130684]
["bitfinex","BTCUSD",1762624028915,2.323,102060.0,102050.0,0.27250349]
["bitfinex","BTCUSD",1762624029118,2.34134519,102060.0,102050.0,0.33130684]
["bitfinex","BTCUSD",1762624029332,2.323,102060.0,102050.0,0.33080309]
["bitfinex","BTCUSD",1762624032402,0.323,102060.0,102050.0,0.73620393]
["bitfinex","BTCUSD",1762624032829,0.323,102060.0,102050.0,0.33080309]
["bitfinex","BTCUSD",1762624034455,0.92436399,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624034668,0.72840084,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624036591,2.92436399,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624036882,2.72840084,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624037108,2.94266006,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624037654,2.74669691,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624037987,2.94266006,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624038579,2.75998412,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624038779,2.61966006,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624039022,2.01829607,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624039217,0.01829607,102060.0,102050.0,0.27199974]
["bitfinex","BTCUSD",1762624039375,0.01829607,102060.0,102050.0,0.33080309]
["bitfinex","BTCUSD",1762624040071,0.01829607,102060.0,102050.0,0.73620393]
["bitfinex","BTCUSD",1762624042130,0.01829607,102060.0,102050.0,0.33080309]
["bitfinex","BTCUSD",1762624042980,0.01829607,102060.0,102050.0,0.73620393]
["bitfinex","BTCUSD",1762624044437,0.01829607,102060.0,102050.0,0.33080309]
["bitfinex","BTCUSD",1762624051100,0.01829607,102060.0,102050.0,0.73620393]
["bitfinex","BTCUSD",1762624051503,0.01829607,102060.0,102050.0,0.33080309]
["bitfinex","BTCUSD",1762624054115,0.01829607,102060.0,102050.0,0.73620393]
["bitfinex","BTCUSD",1762624056284,0.01829607,102060.0,102050.0,0.78903863]
["bitfinex","BTCUSD",1762624068383,0.01829607,102060.0,102050.0,0.38363779]
["bitfinex","BTCUSD",1762624068588,0.01829607,102060.0,102050.0,0.78903863]
["bitfinex","BTCUSD",1762624068997,0.01829607,102060.0,102050.0,0.78948566]
["bitfinex","BTCUSD",1762624069424,0.01829607,102060.0,102050.0,0.36148482]
["bitfinex","BTCUSD",1762624069572,0.42369691,102060.0,102050.0,0.38403482]
["bitfinex","BTCUSD",1762624069753,0.01829607,102060.0,102050.0,0.38403482]
["bitfinex","BTCUSD",1762624071195,0.01829607,102060.0,102050.0,0.32523147]
["bitfinex","BTCUSD",1762624071408,0.01829607,102060.0,102050.0,0.38403482]
["bitfinex","BTCUSD",1762624073922,0.93597206,102070.0,102050.0,0.38403482]
["bitfinex","BTCUSD",1762624074123,4.95436656,102070.0,102060.0,0.20505315]
["bitfinex","BTCUSD",1762624074304,4.95436656,102070.0,102060.0,0.24385315]
["bitfinex","BTCUSD",1762624074945,4.99341656,102070.0,102060.0,0.02534]
["bitfinex","BTCUSD",1762624075147,4.99541656,102070.0,102060.0,0.02534]
["bitfinex","BTCUSD",1762624075391,4.99641656,102070.0,102060.0,0.22130315]
["bitfinex","BTCUSD",1762624075600,4.97308656,102070.0,102060.0,0.22130315]
["bitfinex","BTCUSD",1762624076994,4.97108656,102070.0,102060.0,0.22130315]
["bitfinex","BTCUSD",1762624077197,4.97308656,102070.0,102060.0,0.22130315]
["bitfinex","BTCUSD",1762624078328,4.95736656,102070.0,102060.0,0.22130315]
["bitfinex","BTCUSD",1762624078865,0.3443945,102070.0,102060.0,0.24617315]
["bitfinex","BTCUSD",1762624079066,0.3443945,102070.0,102060.0,0.65157399]
["bitfinex","BTCUSD",1762624079676,0.3433945,102070.0,102060.0,0.65157399]
["bitfinex","BTCUSD",1762624079825,0.3433945,102070.0,102060.0,0.24617315]
["bitfinex","BTCUSD",1762624080023,0.3413945,102070.0,102060.0,0.24617315]
["bitfinex","BTCUSD",1762624084065,0.3413945,102070.0,102060.0,0.65157399]
["bitfinex","BTCUSD",1762624084426,0.3413945,102070.0,102060.0,0.24617315]
["bitfinex","BTCUSD",1762624090430,0.53733846,102070.0,102060.0,0.24617315]
["bitfinex","BTCUSD",1762624090635,2.3413945,102070.0,102060.0,0.24617315]
["bitfinex","BTCUSD",1762624093030,0.3413945,102070.0,102060.0,0.24617315]
["bitfinex","BTCUSD",1762624094650,0.0183945,102070.0,102060.0,0.24617315]
["bitfinex","BTCUSD",1762624094863,0.3413945,102070.0,102060.0,0.24617315]
["bitfinex","BTCUSD",1762624095450,0.0183945,102070.0,102060.0,0.65117559]
["bitfinex","BTCUSD",1762624095651,0.0183945,102070.0,102060.0,0.70401029]
["bitfinex","BTCUSD",1762624095832,0.0183945,102070.0,102060.0,0.32845201]
["bitfinex","BTCUSD",1762624098103,0.0183945,102070.0,102060.0,0.73345445]
["bitfinex","BTCUSD",1762624098380,0.0002,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762624098555,0.01856963,102080.0,102070.0,0.76188445]
["bitfinex","BTCUSD",1762624098780,0.01856963,102080.0,102070.0,0.35688201]
["bitfinex","BTCUSD",1762624098985,0.01856963,102080.0,102070.0,0.38632175]
["bitfinex","BTCUSD",1762624099673,0.01856963,102080.0,102070.0,0.38732175]
["bitfinex","BTCUSD",1762624100208,0.01856963,102080.0,102070.0,0.33453705]
["bitfinex","BTCUSD",1762624100510,0.01856963,102080.0,102070.0,0.33553705]
["bitfinex","BTCUSD",1762624101899,0.93617936,102100.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762624102110,4.32348346,102090.0,102080.0,0.24503476]
["bitfinex","BTCUSD",1762624102278,4.32348346,102090.0,102080.0,0.22964476]
["bitfinex","BTCUSD",1762624102504,4.32348346,102090.0,102080.0,0.2744745]
["bitfinex","BTCUSD",1762624105844,0.00048346,102090.0,102080.0,0.67947694]
["bitfinex","BTCUSD",1762624106072,0.00048346,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624106293,0.00048346,102090.0,102080.0,0.67947694]
["bitfinex","BTCUSD",1762624106479,0.00048346,102090.0,102080.0,0.2744745]
["bitfinex","BTCUSD",1762624111981,0.00048346,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624112496,0.00048346,102090.0,102080.0,0.2744745]
["bitfinex","BTCUSD",1762624112953,0.00048346,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624113308,0.00048346,102090.0,102080.0,0.2744745]
["bitfinex","BTCUSD",1762624114119,0.00048346,102090.0,102080.0,0.67947694]
["bitfinex","BTCUSD",1762624114323,0.00048346,102090.0,102080.0,0.2744745]
["bitfinex","BTCUSD",1762624114924,0.00048346,102090.0,102080.0,0.67947694]
["bitfinex","BTCUSD",1762624115384,0.00048346,102090.0,102080.0,0.73226164]
["bitfinex","BTCUSD",1762624117407,0.00048346,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624117645,0.00048346,102090.0,102080.0,0.73226164]
["bitfinex","BTCUSD",1762624120625,0.00048346,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624120934,0.00048346,102090.0,102080.0,0.2744745]
["bitfinex","BTCUSD",1762624121087,0.01880266,102090.0,102080.0,0.2744745]
["bitfinex","BTCUSD",1762624126484,0.01880266,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624126721,0.01880266,102090.0,102080.0,0.2744745]
["bitfinex","BTCUSD",1762624126927,0.01880266,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624146855,0.42367145,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624147801,0.01880266,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624149090,0.42367145,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624149832,0.01880266,102090.0,102080.0,0.3272592]
["bitfinex","BTCUSD",1762624150393,4.72786879,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624150563,4.72801374,102100.0,102090.0,0.20785557]
["bitfinex","BTCUSD",1762624150768,4.92414775,102100.0,102090.0,0.20785557]
["bitfinex","BTCUSD",1762624151641,4.53436896,102100.0,102090.0,0.20785557]
["bitfinex","BTCUSD",1762624151845,4.93923775,102100.0,102090.0,0.20785557]
["bitfinex","BTCUSD",1762624152339,4.93923775,102100.0,102080.0,0.23421445]
["bitfinex","BTCUSD",1762624152340,2.19590557,102090.0,102080.0,0.23421445]
["bitfinex","BTCUSD",1762624152668,4.94323436,102090.0,102080.0,0.2253645]
["bitfinex","BTCUSD",1762624152817,4.92814436,102090.0,102080.0,0.05012]
["bitfinex","BTCUSD",1762624153018,4.92814436,102090.0,102080.0,0.24604476]
["bitfinex","BTCUSD",1762624153224,4.92814436,102090.0,102080.0,0.05012]
["bitfinex","BTCUSD",1762624153404,4.92814436,102090.0,102080.0,0.24604476]
["bitfinex","BTCUSD",1762624153601,4.92814436,102090.0,102080.0,0.05012]
["bitfinex","BTCUSD",1762624154574,4.92814436,102090.0,102080.0,0.24604476]
["bitfinex","BTCUSD",1762624155703,4.52327557,102090.0,102080.0,0.24604476]
["bitfinex","BTCUSD",1762624155904,4.92814436,102090.0,102080.0,0.24604476]
["bitfinex","BTCUSD",1762624157115,4.94323436,102090.0,102080.0,0.09884871]
["bitfinex","BTCUSD",1762624157310,4.96708436,102090.0,102080.0,0.09884871]
["bitfinex","BTCUSD",1762624157479,4.56221557,102090.0,102080.0,0.09884871]
["bitfinex","BTCUSD",1762624157700,4.77117879,102090.0,102080.0,0.09884871]
["bitfinex","BTCUSD",1762624158161,4.96708436,102090.0,102080.0,0.09884871]
["bitfinex","BTCUSD",1762624158804,4.96708436,102090.0,102070.0,0.30307612]
["bitfinex","BTCUSD",1762624159016,4.0,102080.0,102070.0,0.30307612]
["bitfinex","BTCUSD",1762624159163,4.0,102080.0,102070.0,0.32447612]
["bitfinex","BTCUSD",1762624159366,4.0,102080.0,102070.0,0.33974612]
["bitfinex","BTCUSD",1762624160165,4.0,102080.0,102070.0,0.34074612]
["bitfinex","BTCUSD",1762624160806,4.0,102080.0,102070.0,0.34174612]
["bitfinex","BTCUSD",1762624162502,0.01836028,102080.0,102070.0,0.34174612]
["bitfinex","BTCUSD",1762624164121,0.42322907,102080.0,102070.0,0.34174612]
["bitfinex","BTCUSD",1762624164273,0.01836028,102080.0,102070.0,0.32034612]
["bitfinex","BTCUSD",1762624165220,0.42322907,102080.0,102070.0,0.34174612]
["bitfinex","BTCUSD",1762624167824,0.42322907,102080.0,102070.0,0.3275719]
["bitfinex","BTCUSD",1762624168173,0.42322907,102080.0,102070.0,0.3061719]
["bitfinex","BTCUSD",1762624168826,0.01836028,102080.0,102070.0,0.3275719]
["bitfinex","BTCUSD",1762624169027,0.42322907,102080.0,102070.0,0.3275719]
["bitfinex","BTCUSD",1762624169232,0.01836028,102080.0,102070.0,0.3275719]
["bitfinex","BTCUSD",1762624169664,0.01836028,102080.0,102070.0,0.73244069]
["bitfinex","BTCUSD",1762624174410,0.01836028,102080.0,102070.0,0.78522539]
["bitfinex","BTCUSD",1762624178994,2.73988879,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762624179217,0.34137268,102090.0,102080.0,0.23292476]
["bitfinex","BTCUSD",1762624180029,0.74624147,102090.0,102080.0,0.23292476]
["bitfinex","BTCUSD",1762624180151,0.74624147,102090.0,102080.0,0.21152476]
["bitfinex","BTCUSD",1762624180378,0.94214704,102090.0,102080.0,0.21152476]
["bitfinex","BTCUSD",1762624180674,0.74624147,102090.0,102080.0,0.21152476]
["bitfinex","BTCUSD",1762624184862,0.74624147,102090.0,102080.0,0.23292476]
["bitfinex","BTCUSD",1762624185044,0.74624147,102090.0,102080.0,0.21152476]
["bitfinex","BTCUSD",1762624188310,2.99451704,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762624188725,4.99451704,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762624189103,4.79861147,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762624190775,4.47561147,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762624191311,4.45109147,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762624192827,4.45110464,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762624194287,4.45110464,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624195702,2.43538464,102090.0,102080.0,0.24139644]
["bitfinex","BTCUSD",1762624196741,4.47562464,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624196976,4.64701021,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624197151,4.45110464,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624197331,4.64701021,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624197526,4.45110464,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624198078,4.64701021,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624198429,4.97001021,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624199036,4.99274021,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624199398,4.79683464,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624199641,4.77410464,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624200111,4.99274021,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624201328,4.99274021,102090.0,102080.0,0.02944168]
["bitfinex","BTCUSD",1762624201464,4.99274021,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624201896,4.99241299,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624204294,4.79650742,102090.0,102080.0,0.22536644]
["bitfinex","BTCUSD",1762624204723,4.99241299,102090.0,102080.0,0.02944168]
["bitfinex","BTCUSD",1762624205201,4.99241299,102090.0,102060.0,0.26763042]
["bitfinex","BTCUSD",1762624205202,4.0,102070.0,102060.0,0.26763042]
["bitfinex","BTCUSD",1762624205401,4.0,102070.0,102060.0,0.24429188]
["bitfinex","BTCUSD",1762624205402,2.02976585,102070.0,102060.0,0.24429188]
["bitfinex","BTCUSD",1762624205653,2.43463464,102070.0,102060.0,0.31308658]
["bitfinex","BTCUSD",1762624205883,2.43463464,102070.0,102060.0,0.33480658]
["bitfinex","BTCUSD",1762624206290,2.42325464,102070.0,102060.0,0.28202188]
["bitfinex","BTCUSD",1762624206410,2.01838585,102070.0,102060.0,0.28202188]
["bitfinex","BTCUSD",1762624207195,2.01838585,102070.0,102060.0,0.28402188]
["bitfinex","BTCUSD",1762624207391,2.01838585,102070.0,102060.0,0.28602188]
["bitfinex","BTCUSD",1762624207511,2.35276585,102070.0,102060.0,0.26430188]
["bitfinex","BTCUSD",1762624208134,2.54870981,102070.0,102060.0,0.26430188]
["bitfinex","BTCUSD",1762624208316,2.58668981,102070.0,102060.0,0.24829188]
["bitfinex","BTCUSD",1762624208758,2.39074585,102070.0,102060.0,0.24829188]
["bitfinex","BTCUSD",1762624208959,2.58668981,102070.0,102060.0,0.24829188]
["bitfinex","BTCUSD",1762624210320,2.99174375,102070.0,102060.0,0.24829188]
["bitfinex","BTCUSD",1762624211233,2.58668981,102070.0,102060.0,0.24829188]
["bitfinex","BTCUSD",1762624211956,2.39074585,102070.0,102060.0,0.24829188]
["bitfinex","BTCUSD",1762624213915,0.35276585,102070.0,102060.0,0.26430188]
["bitfinex","BTCUSD",1762624223213,0.35276585,102070.0,102060.0,0.03344616]
["bitfinex","BTCUSD",1762624223214,5.08984548,102070.0,102060.0,0.03344616]
["bitfinex","BTCUSD",1762624223403,5.12602776,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762624223608,5.15285878,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762624224025,5.17285878,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762624224236,5.20231037,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762624224434,4.19596315,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624224644,4.66876294,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624224862,4.69559396,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624225439,5.19874963,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624225645,5.19879792,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624225840,4.79374398,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624226051,4.69564225,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624227976,4.73182453,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624228180,4.70499351,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624229864,4.7327412,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624232540,4.70499351,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624233146,4.29993957,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624233351,4.70499351,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624233959,4.29993957,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624234098,4.70499351,102060.0,102050.0,0.19642939]
["bitfinex","BTCUSD",1762624234508,4.70499351,102060.0,102050.0,0.00044703]
["bitfinex","BTCUSD",1762624234707,4.70499351,102060.0,102050.0,0.19642939]
["bitfinex","BTCUSD",1762624234921,4.323,102050.0,102040.0,0.19600092]
["bitfinex","BTCUSD",1762624235138,4.79834979,102050.0,102040.0,0.19600092]
["bitfinex","BTCUSD",1762624236045,4.79834979,102050.0,102040.0,0.19700092]
["bitfinex","BTCUSD",1762624236461,4.99433215,102050.0,102040.0,0.19800092]
["bitfinex","BTCUSD",1762624236681,4.79834979,102050.0,102040.0,0.19800092]
["bitfinex","BTCUSD",1762624237091,4.99433215,102050.0,102040.0,0.19800092]
["bitfinex","BTCUSD",1762624237489,4.79834979,102050.0,102040.0,0.19800092]
["bitfinex","BTCUSD",1762624238957,4.99433215,102050.0,102040.0,0.19800092]
["bitfinex","BTCUSD",1762624239165,4.79834979,102050.0,102040.0,0.19800092]
["bitfinex","BTCUSD",1762624239368,4.99433215,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762624240479,4.79834979,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762624240699,4.79834979,102050.0,102040.0,0.19920546]
["bitfinex","BTCUSD",1762624242466,4.39329585,102050.0,102040.0,0.19920546]
["bitfinex","BTCUSD",1762624242679,4.79834979,102050.0,102040.0,0.19920546]
["bitfinex","BTCUSD",1762624243281,4.99433215,102050.0,102040.0,0.19920546]
["bitfinex","BTCUSD",1762624243485,4.79834979,102050.0,102040.0,0.19920546]
["bitfinex","BTCUSD",1762624243975,4.39329585,102050.0,102040.0,0.19920546]
["bitfinex","BTCUSD",1762624244129,4.79834979,102050.0,102040.0,0.19920546]
["bitfinex","BTCUSD",1762624244386,4.99433215,102050.0,102040.0,0.19920546]
["bitfinex","BTCUSD",1762624244517,4.79834979,102050.0,102040.0,0.19920546]
["bitfinex","BTCUSD",1762624245417,4.79834979,102050.0,102040.0,0.19875971]
["bitfinex","BTCUSD",1762624245617,4.99433215,102050.0,102040.0,0.19875971]
["bitfinex","BTCUSD",1762624246024,4.99433215,102050.0,102040.0,0.00275815]
["bitfinex","BTCUSD",1762624246162,4.99433215,102050.0,102040.0,0.19875971]
["bitfinex","BTCUSD",1762624246696,4.99433215,102050.0,102040.0,0.00275815]
["bitfinex","BTCUSD",1762624247280,4.99433215,102050.0,102040.0,0.00175815]
["bitfinex","BTCUSD",1762624247598,4.99433215,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624248019,4.9759463,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624248180,5.0293689,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624248570,5.08742399,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624249380,5.1194656,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624250404,5.22674749,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624250649,5.14864576,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624250795,5.11660415,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624250995,5.13775417,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624252034,5.16979578,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624252207,5.13775417,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624252533,5.26789751,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624252713,5.2358559,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624253099,5.4783559,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624253299,5.91545145,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624253505,5.9418879,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624254233,5.88340984,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624254438,5.91545145,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624254640,5.9478879,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624254825,5.92145145,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624255023,5.9478879,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624255271,5.92145145,102050.0,102040.0,0.0012039]
["bitfinex","BTCUSD",1762624255630,5.7053879,102050.0,102040.0,0.00062483]
["bitfinex","BTCUSD",1762624256031,5.7053879,102050.0,102020.0,10.0]
["bitfinex","BTCUSD",1762624256032,0.55520305,102030.0,102020.0,10.0]
["bitfinex","BTCUSD",1762624256237,5.49573392,102030.0,102020.0,9.55490549]
["bitfinex","BTCUSD",1762624256463,5.62286705,102030.0,102020.0,9.55490549]
["bitfinex","BTCUSD",1762624256637,5.65233724,102030.0,102020.0,9.55490549]
["bitfinex","BTCUSD",1762624257517,5.65333724,102030.0,102020.0,9.55490549]
["bitfinex","BTCUSD",1762624257734,5.65233724,102030.0,102020.0,9.55490549]
["bitfinex","BTCUSD",1762624257918,5.54517342,102030.0,102020.0,9.55490549]
["bitfinex","BTCUSD",1762624258078,5.55317342,102030.0,102020.0,9.55444549]
["bitfinex","BTCUSD",1762624259344,4.65457174,102030.0,102020.0,9.55444549]
["bitfinex","BTCUSD",1762624259553,5.46467962,102030.0,102020.0,9.55444549]
["bitfinex","BTCUSD",1762624259765,5.09580796,102030.0,102020.0,9.55444549]
["bitfinex","BTCUSD",1762624259941,5.07580796,102030.0,102020.0,9.55444549]
["bitfinex","BTCUSD",1762624260155,5.4808619,102030.0,102020.0,9.55444549]
["bitfinex","BTCUSD",1762624260370,5.07580796,102030.0,102020.0,9.55444549]
["bitfinex","BTCUSD",1762624260576,5.07573508,102030.0,102020.0,9.55444549]
["bitfinex","BTCUSD",1762624260781,5.57889075,102030.0,102020.0,9.55444549]
["bitfinex","BTCUSD",1762624261408,5.47853563,102030.0,102020.0,9.55444549]
["bitfinex","BTCUSD",1762624261607,5.47853563,102030.0,102020.0,9.5549413]
["bitfinex","BTCUSD",1762624261808,5.07348169,102030.0,102020.0,9.5549413]
["bitfinex","BTCUSD",1762624262011,5.47853343,102030.0,102020.0,9.5549413]
["bitfinex","BTCUSD",1762624262214,5.49853343,102030.0,102020.0,9.5549413]
["bitfinex","BTCUSD",1762624262444,5.62616881,102030.0,102020.0,9.5549413]
["bitfinex","BTCUSD",1762624263396,5.65821042,102030.0,102020.0,9.5549413]
["bitfinex","BTCUSD",1762624266159,5.68927796,102030.0,102020.0,9.5549413]
["bitfinex","BTCUSD",1762624266402,6.09630693,102030.0,102020.0,9.5549413]
["bitfinex","BTCUSD",1762624266615,6.09630693,102030.0,102020.0,9.54315468]
["bitfinex","BTCUSD",1762624268082,6.05426533,102030.0,102020.0,9.54315468]
["bitfinex","BTCUSD",1762624268286,6.06426532,102030.0,102020.0,9.54315468]
["bitfinex","BTCUSD",1762624268746,6.09498654,102030.0,102020.0,9.54315468]
["bitfinex","BTCUSD",1762624269125,6.06426532,102030.0,102020.0,9.54315468]
["bitfinex","BTCUSD",1762624270873,6.13622225,102030.0,102020.0,9.54315468]
["bitfinex","BTCUSD",1762624271425,6.13621463,102030.0,102020.0,9.54315468]
["bitfinex","BTCUSD",1762624273568,6.13621463,102030.0,102020.0,9.05763272]
["bitfinex","BTCUSD",1762624273893,6.16693585,102030.0,102020.0,9.05763272]
["bitfinex","BTCUSD",1762624274067,6.34621462,102030.0,102020.0,8.73511736]
["bitfinex","BTCUSD",1762624275174,6.34621462,102030.0,102020.0,8.29106749]
["bitfinex","BTCUSD",1762624275789,7.59409959,102030.0,102020.0,7.12849032]
["bitfinex","BTCUSD",1762624275994,7.59409959,102030.0,102020.0,7.04925884]
["bitfinex","BTCUSD",1762624276185,7.59409959,102030.0,102020.0,6.96889885]
["bitfinex","BTCUSD",1762624276626,7.59009959,102030.0,102020.0,6.96889885]
["bitfinex","BTCUSD",1762624277138,7.59409959,102030.0,102020.0,6.96889885]
["bitfinex","BTCUSD",1762624277705,6.33121462,102030.0,102020.0,6.96889885]
["bitfinex","BTCUSD",1762624277909,6.10982604,102030.0,102020.0,6.96889885]
["bitfinex","BTCUSD",1762624278107,6.30584681,102030.0,102020.0,6.96889885]
["bitfinex","BTCUSD",1762624278319,6.32122678,102030.0,102020.0,6.96889885]
["bitfinex","BTCUSD",1762624278760,6.33660612,102030.0,102020.0,6.96889885]
["bitfinex","BTCUSD",1762624278969,6.74232737,102030.0,102020.0,6.52018983]
["bitfinex","BTCUSD",1762624279206,6.33660612,102030.0,102020.0,6.52018983]
["bitfinex","BTCUSD",1762624280014,6.74232737,102030.0,102020.0,6.52018983]
["bitfinex","BTCUSD",1762624281049,6.74232737,102030.0,102020.0,5.98889402]
["bitfinex","BTCUSD",1762624281272,7.57376987,102030.0,102020.0,5.86247439]
["bitfinex","BTCUSD",1762624281594,7.55376987,102030.0,102020.0,5.86247439]
["bitfinex","BTCUSD",1762624282807,7.58449109,102030.0,102020.0,5.86247439]
["bitfinex","BTCUSD",1762624283003,7.60449109,102030.0,102020.0,5.40140623]
["bitfinex","BTCUSD",1762624283365,7.60449109,102030.0,102020.0,5.01375498]
["bitfinex","BTCUSD",1762624283569,7.80449109,102030.0,102020.0,4.32238563]
["bitfinex","BTCUSD",1762624283799,4.842687,101960.0,101950.0,0.2661942]
["bitfinex","BTCUSD",1762624283975,2.18065637,101960.0,101950.0,0.2661942]
["bitfinex","BTCUSD",1762624284164,2.18065637,101960.0,101950.0,0.2817742]
["bitfinex","BTCUSD",1762624284719,1.77493512,101960.0,101950.0,0.2817742]
["bitfinex","BTCUSD",1762624284894,1.77493512,101960.0,101950.0,0.2975242]
["bitfinex","BTCUSD",1762624285076,1.77493512,101960.0,101950.0,0.29800766]
["bitfinex","BTCUSD",1762624285677,1.36921387,101960.0,101950.0,0.29800766]
["bitfinex","BTCUSD",1762624285937,1.77493512,101960.0,101950.0,0.29800766]
["bitfinex","BTCUSD",1762624286432,1.36921387,101960.0,101950.0,0.30200766]
["bitfinex","BTCUSD",1762624286581,1.36921387,101960.0,101950.0,0.30500766]
["bitfinex","BTCUSD",1762624286783,1.77493512,101960.0,101950.0,0.30500766]
["bitfinex","BTCUSD",1762624286982,1.36921387,101960.0,101950.0,0.71072891]
["bitfinex","BTCUSD",1762624287189,1.36921387,101960.0,101950.0,0.74020336]
["bitfinex","BTCUSD",1762624287730,1.350928,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762624287911,1.36929067,101980.0,101970.0,0.67218071]
["bitfinex","BTCUSD",1762624288249,1.36929067,101980.0,101970.0,0.71139071]
["bitfinex","BTCUSD",1762624288963,1.36929067,101980.0,101970.0,0.33514122]
["bitfinex","BTCUSD",1762624289332,1.36929067,101980.0,101970.0,0.30566946]
["bitfinex","BTCUSD",1762624289528,1.36929067,101980.0,101970.0,0.30766946]
["bitfinex","BTCUSD",1762624290141,1.36929067,101980.0,101970.0,0.33714122]
["bitfinex","BTCUSD",1762624290724,1.77501192,101980.0,101970.0,0.01352]
["bitfinex","BTCUSD",1762624290967,3.14127189,101970.0,101960.0,0.71440078]
["bitfinex","BTCUSD",1762624291128,1.15963456,101970.0,101960.0,0.71440078]
["bitfinex","BTCUSD",1762624291339,1.15963456,101970.0,101960.0,0.76067078]
["bitfinex","BTCUSD",1762624291750,1.15964424,101970.0,101960.0,0.76067078]
["bitfinex","BTCUSD",1762624292969,1.15964424,101970.0,101960.0,0.76167078]
["bitfinex","BTCUSD",1762624293178,0.17063136,101960.0,101950.0,0.74394891]
["bitfinex","BTCUSD",1762624293379,0.87124471,101960.0,101950.0,0.74394891]
["bitfinex","BTCUSD",1762624293622,0.87124471,101960.0,101950.0,0.79021891]
["bitfinex","BTCUSD",1762624293957,0.87124471,101960.0,101950.0,0.81969423]
["bitfinex","BTCUSD",1762624294661,0.87124471,101960.0,101950.0,0.82269423]
["bitfinex","BTCUSD",1762624294826,0.87224471,101960.0,101950.0,0.82669423]
["bitfinex","BTCUSD",1762624296443,0.87224471,101960.0,101950.0,0.42097298]
["bitfinex","BTCUSD",1762624296913,0.87224471,101960.0,101950.0,0.39323437]
["bitfinex","BTCUSD",1762624297857,0.87224471,101960.0,101950.0,0.79895562]
["bitfinex","BTCUSD",1762624300167,0.87224471,101960.0,101950.0,0.39323437]
["bitfinex","BTCUSD",1762624303714,0.87224471,101960.0,101950.0,0.38349312]
["bitfinex","BTCUSD",1762624305987,1.27796596,101960.0,101950.0,0.31194312]
["bitfinex","BTCUSD",1762624306351,0.87224471,101960.0,101950.0,0.31194312]
["bitfinex","BTCUSD",1762624306584,1.31580596,101960.0,101950.0,0.31194312]
["bitfinex","BTCUSD",1762624306956,0.91008471,101960.0,101950.0,0.31194312]
["bitfinex","BTCUSD",1762624307498,1.31580596,101960.0,101950.0,0.31194312]
["bitfinex","BTCUSD",1762624308025,0.87224471,101960.0,101950.0,0.31194312]
["bitfinex","BTCUSD",1762624308145,0.87224471,101960.0,101950.0,0.36198312]
["bitfinex","BTCUSD",1762624309280,1.27796596,101960.0,101950.0,0.36198312]
["bitfinex","BTCUSD",1762624309759,1.27796596,101960.0,101950.0,0.16580853]
["bitfinex","BTCUSD",1762624309959,1.27796596,101960.0,101950.0,0.31194312]
["bitfinex","BTCUSD",1762624310584,1.27796596,101960.0,101950.0,0.26567312]
["bitfinex","BTCUSD",1762624310585,1.75988596,101960.0,101950.0,0.26567312]
["bitfinex","BTCUSD",1762624311248,1.68828596,101960.0,101950.0,0.26567312]
["bitfinex","BTCUSD",1762624311373,1.68828596,101960.0,101950.0,0.31286312]
["bitfinex","BTCUSD",1762624311726,1.63880596,101960.0,101950.0,0.31286312]
["bitfinex","BTCUSD",1762624313334,1.62043361,101960.0,101950.0,0.31286312]
["bitfinex","BTCUSD",1762624313733,1.63880683,101960.0,101950.0,0.31286312]
["bitfinex","BTCUSD",1762624314589,1.63880683,101960.0,101950.0,0.36290312]
["bitfinex","BTCUSD",1762624314792,1.60096683,101960.0,101950.0,0.36290312]
["bitfinex","BTCUSD",1762624315517,1.60096683,101960.0,101950.0,0.31286312]
["bitfinex","BTCUSD",1762624316029,1.60096683,101960.0,101950.0,0.35886312]
["bitfinex","BTCUSD",1762624316230,1.19524558,101960.0,101950.0,0.35886312]
["bitfinex","BTCUSD",1762624316424,0.85387236,101960.0,101950.0,0.76458437]
["bitfinex","BTCUSD",1762624316683,0.85387236,101960.0,101950.0,0.35886312]
["bitfinex","BTCUSD",1762624317870,0.85387236,101960.0,101950.0,0.76458437]
["bitfinex","BTCUSD",1762624320488,0.85387236,101960.0,101950.0,0.35886312]
["bitfinex","BTCUSD",1762624322827,0.85387236,101960.0,101950.0,0.76458437]
["bitfinex","BTCUSD",1762624326064,0.40572125,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762624326264,2.42409208,102000.0,101990.0,0.26397765]
["bitfinex","BTCUSD",1762624326471,2.74701189,102000.0,101990.0,0.26472166]
["bitfinex","BTCUSD",1762624326682,2.82874189,102000.0,101990.0,0.26472166]
["bitfinex","BTCUSD",1762624326933,5.09946032,102000.0,101990.0,0.00074401]
["bitfinex","BTCUSD",1762624327360,5.50510138,102000.0,101990.0,0.00122747]
["bitfinex","BTCUSD",1762624327581,5.50610138,102000.0,101990.0,0.00122747]
["bitfinex","BTCUSD",1762624327867,5.50610138,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624328211,5.54228366,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624328708,5.59262443,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624328858,5.62290635,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624329480,5.62490635,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624329839,5.6543806,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624330459,5.46977512,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624330997,5.4394932,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624331336,5.41833568,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624331535,5.43949433,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624334036,5.43949313,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624334420,5.51189136,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624334953,4.70060924,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624335155,5.43949359,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624335728,5.41833614,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624335932,5.4394949,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624336865,5.4194949,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624337089,5.38915243,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624341421,5.193074,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624342281,4.78743294,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624342490,5.193074,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624342699,5.193074,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624343146,5.38915243,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624343575,5.193074,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624345902,4.75795869,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624346108,5.16359975,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624348261,4.75795869,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624349533,2.64713641,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624349664,2.60177641,102000.0,101990.0,0.24322197]
["bitfinex","BTCUSD",1762624351531,4.60177641,102000.0,101990.0,0.24322197]
["bitfinex","BTCUSD",1762624352637,2.60177641,102000.0,101990.0,0.24322197]
["bitfinex","BTCUSD",1762624353501,0.02137083,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624353681,0.42701189,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624354087,0.34437083,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624354504,0.34137083,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624354747,0.34337083,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624354942,0.34537083,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624355176,0.34337083,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624355423,0.34137083,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624355569,0.34337083,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624355925,0.74901189,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624358256,0.74899596,102000.0,101990.0,0.34998532]
["bitfinex","BTCUSD",1762624370204,0.74899596,102000.0,101990.0,0.24322197]
["bitfinex","BTCUSD",1762624370429,2.74899596,102000.0,101990.0,0.24322197]
["bitfinex","BTCUSD",1762624372241,2.74899596,102000.0,101990.0,0.28535197]
["bitfinex","BTCUSD",1762624372667,2.89692596,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624373312,2.82778596,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624373518,2.82778596,102000.0,101990.0,0.23924197]
["bitfinex","BTCUSD",1762624376026,2.78187596,102000.0,101990.0,0.23924197]
["bitfinex","BTCUSD",1762624378054,2.3762349,102000.0,101990.0,0.23924197]
["bitfinex","BTCUSD",1762624378174,2.78187596,102000.0,101990.0,0.23924197]
["bitfinex","BTCUSD",1762624379888,2.74899596,102000.0,101990.0,0.23924197]
["bitfinex","BTCUSD",1762624380083,2.74899596,102000.0,101990.0,0.27765197]
["bitfinex","BTCUSD",1762624380291,2.74899596,102000.0,101990.0,0.23924197]
["bitfinex","BTCUSD",1762624381624,2.89500596,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624381855,2.57200596,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624382310,2.50346596,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624382542,2.57200596,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624383240,2.46071596,102000.0,101990.0,0.23552197]
["bitfinex","BTCUSD",1762624384861,2.0550749,102000.0,101990.0,0.23552197]
["bitfinex","BTCUSD",1762624385037,2.46071596,102000.0,101990.0,0.23552197]
["bitfinex","BTCUSD",1762624385770,2.78371596,102000.0,101990.0,0.23552197]
["bitfinex","BTCUSD",1762624388455,3.18946468,102000.0,101990.0,0.23552197]
["bitfinex","BTCUSD",1762624389079,2.98150001,102000.0,101990.0,0.23552197]
["bitfinex","BTCUSD",1762624389217,3.16910978,102000.0,101990.0,0.23552197]
["bitfinex","BTCUSD",1762624389618,3.28039978,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624390510,3.21185978,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624390718,3.13438978,102000.0,101990.0,0.33273532]
["bitfinex","BTCUSD",1762624391055,3.13438978,102000.0,101990.0,0.29432532]
["bitfinex","BTCUSD",1762624391850,3.13438978,102000.0,101990.0,0.23552197]
["bitfinex","BTCUSD",1762624392058,3.28039978,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624393729,3.8821731,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624393924,4.01645711,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624394324,3.91835538,102000.0,101990.0,0.00101432]
["bitfinex","BTCUSD",1762624394540,3.72227695,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624394965,3.31658206,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624400224,3.28039978,102000.0,101990.0,0.19711197]
["bitfinex","BTCUSD",1762624403907,0.76341489,102000.0,101990.0,0.23552197]
["bitfinex","BTCUSD",1762624404518,0.40569489,102000.0,101990.0,0.27393197]
["bitfinex","BTCUSD",1762624404685,0.40569489,102000.0,101990.0,0.23552197]
["bitfinex","BTCUSD",1762624404891,0.40569489,102000.0,101990.0,0.27393197]
["bitfinex","BTCUSD",1762624407776,2.42616,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762624407972,2.8502398,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762624408201,2.8929898,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762624408406,2.8929898,102010.0,102000.0,0.19602915]
["bitfinex","BTCUSD",1762624408928,2.7816998,102010.0,102000.0,0.25431915]
["bitfinex","BTCUSD",1762624409127,2.8910198,102010.0,102000.0,0.21746915]
["bitfinex","BTCUSD",1762624409335,2.8930198,102010.0,102000.0,0.21746915]
["bitfinex","BTCUSD",1762624410576,2.7856998,102010.0,102000.0,0.25431915]
["bitfinex","BTCUSD",1762624410778,2.7510798,102010.0,102000.0,0.29116915]
["bitfinex","BTCUSD",1762624411303,2.4280798,102010.0,102000.0,0.29116915]
["bitfinex","BTCUSD",1762624411540,2.7470798,102010.0,102000.0,0.29116915]
["bitfinex","BTCUSD",1762624411905,2.7480798,102010.0,102000.0,0.29116915]
["bitfinex","BTCUSD",1762624413247,2.74807009,102010.0,102000.0,0.29116915]
["bitfinex","BTCUSD",1762624413872,0.74807009,102010.0,102000.0,0.29116915]
["bitfinex","BTCUSD",1762624418591,0.74807009,102010.0,102000.0,0.29145197]
["bitfinex","BTCUSD",1762624421857,0.3423752,102010.0,102000.0,0.29145197]
["bitfinex","BTCUSD",1762624422112,0.74807009,102010.0,102000.0,0.29145197]
["bitfinex","BTCUSD",1762624422338,0.3423752,102010.0,102000.0,0.29145197]
["bitfinex","BTCUSD",1762624422537,0.74807009,102010.0,102000.0,0.29145197]
["bitfinex","BTCUSD",1762624424286,0.3423752,102010.0,102000.0,0.29145197]
["bitfinex","BTCUSD",1762624424541,0.0193752,102010.0,102000.0,0.29145197]
["bitfinex","BTCUSD",1762624425414,0.001,102010.0,102000.0,0.69714686]
["bitfinex","BTCUSD",1762624425626,0.001,102010.0,102000.0,0.29245197]
["bitfinex","BTCUSD",1762624425833,2.77473842,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762624426046,2.79309202,102030.0,102020.0,0.20622999]
["bitfinex","BTCUSD",1762624426226,2.75672202,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624427246,2.76072202,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624427457,2.76072202,102030.0,102020.0,0.23785999]
["bitfinex","BTCUSD",1762624429846,2.35502713,102030.0,102020.0,0.23785999]
["bitfinex","BTCUSD",1762624430068,2.76072202,102030.0,102020.0,0.23785999]
["bitfinex","BTCUSD",1762624432030,2.75104849,102030.0,102020.0,0.23785999]
["bitfinex","BTCUSD",1762624432724,2.75104849,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624434227,0.75104849,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624434884,0.74904849,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624435492,0.74704849,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624437225,0.3413536,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624437370,0.74704849,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624438407,0.74704766,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624439219,0.34135277,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624439519,0.74704766,102030.0,102020.0,0.26948999]
["bitfinex","BTCUSD",1762624440587,2.74704766,102030.0,102020.0,0.23785999]
["bitfinex","BTCUSD",1762624440787,2.88651766,102030.0,102020.0,0.23785999]
["bitfinex","BTCUSD",1762624440913,2.88651766,102030.0,102020.0,0.20622999]
["bitfinex","BTCUSD",1762624441118,2.82131766,102030.0,102020.0,0.20622999]
["bitfinex","BTCUSD",1762624441344,2.82131766,102030.0,102020.0,0.23452999]
["bitfinex","BTCUSD",1762624441533,2.77941766,102030.0,102020.0,0.23452999]
["bitfinex","BTCUSD",1762624441755,2.74704766,102030.0,102020.0,0.23452999]
["bitfinex","BTCUSD",1762624441946,2.74704766,102030.0,102020.0,0.26282999]
["bitfinex","BTCUSD",1762624442377,2.74704766,102030.0,102020.0,0.23452999]
["bitfinex","BTCUSD",1762624442853,2.88651766,102030.0,102020.0,0.23452999]
["bitfinex","BTCUSD",1762624443256,2.82131766,102030.0,102020.0,0.23452999]
["bitfinex","BTCUSD",1762624443681,2.77941766,102030.0,102020.0,0.23452999]
["bitfinex","BTCUSD",1762624443881,2.77745234,102030.0,102020.0,0.23452999]
["bitfinex","BTCUSD",1762624444165,2.77745234,102030.0,102020.0,0.23334921]
["bitfinex","BTCUSD",1762624448452,2.77715984,102030.0,102020.0,0.23334921]
["bitfinex","BTCUSD",1762624451901,2.37175745,102030.0,102020.0,0.23334921]
["bitfinex","BTCUSD",1762624452104,2.77715984,102030.0,102020.0,0.23334921]
["bitfinex","BTCUSD",1762624452936,2.74478984,102030.0,102020.0,0.23334921]
["bitfinex","BTCUSD",1762624453155,2.33938745,102030.0,102020.0,0.26164921]
["bitfinex","BTCUSD",1762624454126,0.33938745,102030.0,102020.0,0.26164921]
["bitfinex","BTCUSD",1762624457425,0.34026058,102030.0,102020.0,0.26164921]
["bitfinex","BTCUSD",1762624457827,0.5,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762624458038,2.0,102050.0,102040.0,0.24241156]
["bitfinex","BTCUSD",1762624458247,2.0,102050.0,102040.0,0.27071156]
["bitfinex","BTCUSD",1762624458621,0.323,102050.0,102040.0,0.30016286]
["bitfinex","BTCUSD",1762624459010,0.329,102050.0,102040.0,0.30064632]
["bitfinex","BTCUSD",1762624459215,0.326,102050.0,102040.0,0.30064632]
["bitfinex","BTCUSD",1762624459412,0.323,102050.0,102040.0,0.30064632]
["bitfinex","BTCUSD",1762624463224,2.8361955,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762624463427,2.76097239,102070.0,102060.0,0.20615315]
["bitfinex","BTCUSD",1762624463779,2.76196349,102070.0,102060.0,0.20615315]
["bitfinex","BTCUSD",1762624464712,2.3241911,102070.0,102060.0,0.26275315]
["bitfinex","BTCUSD",1762624464923,2.3261911,102070.0,102060.0,0.26275315]
["bitfinex","BTCUSD",1762624465282,2.73159349,102070.0,102060.0,0.23445315]
["bitfinex","BTCUSD",1762624465485,2.73459349,102070.0,102060.0,0.23445315]
["bitfinex","BTCUSD",1762624465916,2.73159349,102070.0,102060.0,0.23445315]
["bitfinex","BTCUSD",1762624466338,2.3281911,102070.0,102060.0,0.23445315]
["bitfinex","BTCUSD",1762624467103,2.3281911,102070.0,102060.0,0.25514315]
["bitfinex","BTCUSD",1762624467305,2.3281911,102070.0,102060.0,0.28459041]
["bitfinex","BTCUSD",1762624468401,0.3281911,102070.0,102060.0,0.28459041]
["bitfinex","BTCUSD",1762624469929,0.3465074,102070.0,102060.0,0.28459041]
["bitfinex","BTCUSD",1762624470885,0.3465074,102070.0,102060.0,0.26390041]
["bitfinex","BTCUSD",1762624471090,2.88038979,102070.0,102060.0,0.22541041]
["bitfinex","BTCUSD",1762624472462,2.82113979,102070.0,102060.0,0.22541041]
["bitfinex","BTCUSD",1762624473562,2.4157374,102070.0,102060.0,0.22541041]
["bitfinex","BTCUSD",1762624473766,2.82113979,102070.0,102060.0,0.22541041]
["bitfinex","BTCUSD",1762624473948,2.88038979,102070.0,102060.0,0.22541041]
["bitfinex","BTCUSD",1762624477474,2.4749874,102070.0,102060.0,0.22541041]
["bitfinex","BTCUSD",1762624477682,2.88038979,102070.0,102060.0,0.22541041]
["bitfinex","BTCUSD",1762624481152,2.0235074,102070.0,102060.0,0.26679041]
["bitfinex","BTCUSD",1762624481346,0.0235074,102070.0,102060.0,0.26679041]
["bitfinex","BTCUSD",1762624483002,2.44387818,102080.0,102070.0,0.21341396]
["bitfinex","BTCUSD",1762624483786,2.53851818,102080.0,102070.0,0.21341396]
["bitfinex","BTCUSD",1762624484192,2.54151818,102080.0,102070.0,0.21341396]
["bitfinex","BTCUSD",1762624484409,2.53183239,102080.0,102070.0,0.21341396]
["bitfinex","BTCUSD",1762624484697,2.47679239,102080.0,102070.0,0.21341396]
["bitfinex","BTCUSD",1762624485118,2.47979239,102080.0,102070.0,0.21341396]
["bitfinex","BTCUSD",1762624485441,2.53183239,102080.0,102070.0,0.21341396]
["bitfinex","BTCUSD",1762624485694,2.47379239,102080.0,102070.0,0.21341396]
["bitfinex","BTCUSD",1762624485870,2.47679239,102080.0,102070.0,0.21341396]
["bitfinex","BTCUSD",1762624486424,2.003,102080.0,102070.0,0.25182396]
["bitfinex","BTCUSD",1762624486615,0.003,102080.0,102070.0,0.30281396]
["bitfinex","BTCUSD",1762624486831,0.003,102080.0,102070.0,0.33225786]
["bitfinex","BTCUSD",1762624487053,0.003,102080.0,102070.0,0.39106121]
["bitfinex","BTCUSD",1762624487655,0.001,102080.0,102070.0,0.39106121]
["bitfinex","BTCUSD",1762624488055,2.50280903,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624488474,2.54240903,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624488876,2.54315199,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624489311,2.54529412,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624489460,2.54729412,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624494615,2.7431805,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624494823,2.7615267,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624495022,2.56564032,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624495704,2.7615267,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624496260,2.56564032,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624498066,2.7615267,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624498887,2.79770898,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624499264,2.30489659,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624499492,2.72952898,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624499674,2.75838931,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624500707,2.75838671,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762624501245,2.323,102090.0,102080.0,0.19590718]
["bitfinex","BTCUSD",1762624501452,2.86529599,102090.0,102080.0,0.19590718]
["bitfinex","BTCUSD",1762624501657,2.3688636,102090.0,102080.0,0.26264718]
["bitfinex","BTCUSD",1762624501991,2.3688636,102090.0,102070.0,0.22304915]
["bitfinex","BTCUSD",1762624501992,2.44122026,102080.0,102070.0,0.22304915]
["bitfinex","BTCUSD",1762624502199,2.86496625,102080.0,102070.0,0.20557915]
["bitfinex","BTCUSD",1762624502402,2.34101386,102080.0,102070.0,0.27231915]
["bitfinex","BTCUSD",1762624502713,0.3413436,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624504824,0.3413436,102080.0,102070.0,0.3899225]
["bitfinex","BTCUSD",1762624505175,0.3413436,102080.0,102070.0,0.41936429]
["bitfinex","BTCUSD",1762624510886,0.74629148,102080.0,102070.0,0.41936429]
["bitfinex","BTCUSD",1762624511093,2.74631831,102080.0,102070.0,0.41936429]
["bitfinex","BTCUSD",1762624513573,2.53551705,102080.0,102070.0,0.41936429]
["bitfinex","BTCUSD",1762624513871,2.42331831,102080.0,102070.0,0.41936429]
["bitfinex","BTCUSD",1762624515666,2.01837043,102080.0,102070.0,0.41936429]
["bitfinex","BTCUSD",1762624515889,2.42331831,102080.0,102070.0,0.41936429]
["bitfinex","BTCUSD",1762624516315,2.42356601,102080.0,102070.0,0.41936429]
["bitfinex","BTCUSD",1762624517372,2.74656601,102080.0,102070.0,0.41936429]
["bitfinex","BTCUSD",1762624519748,2.77408601,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624519945,3.17903389,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624521095,3.15152807,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624524707,2.74658019,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624526846,2.74658179,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624528136,3.15152967,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624528550,3.15153118,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624530103,2.7465833,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624538715,3.15153118,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624539118,2.7465833,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624540147,2.74658777,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624544841,0.34163989,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624545022,0.42334007,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624547508,2.42334007,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624548131,2.01839219,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624548289,2.42334007,102080.0,102070.0,0.33111915]
["bitfinex","BTCUSD",1762624549515,2.42334007,102080.0,102070.0,0.3899225]
["bitfinex","BTCUSD",1762624549849,2.01839219,102080.0,102070.0,0.3899225]
["bitfinex","BTCUSD",1762624549963,0.42334007,102080.0,102070.0,0.3899225]
["bitfinex","BTCUSD",1762624551414,0.42334007,102080.0,102070.0,0.3919225]
["bitfinex","BTCUSD",1762624551816,0.74634007,102080.0,102070.0,0.3919225]
["bitfinex","BTCUSD",1762624552422,0.74634007,102080.0,102070.0,0.3929225]
["bitfinex","BTCUSD",1762624556433,0.74634007,102080.0,102070.0,0.42236744]
["bitfinex","BTCUSD",1762624561992,0.34139219,102080.0,102070.0,0.42236744]
["bitfinex","BTCUSD",1762624562193,0.74634007,102080.0,102070.0,0.42236744]
["bitfinex","BTCUSD",1762624564678,3.17880795,102080.0,102070.0,0.36356409]
["bitfinex","BTCUSD",1762624564893,2.77386007,102080.0,102070.0,0.36356409]
["bitfinex","BTCUSD",1762624565283,3.17880795,102080.0,102070.0,0.36356409]
["bitfinex","BTCUSD",1762624566072,2.77386007,102080.0,102070.0,0.36356409]
["bitfinex","BTCUSD",1762624566853,2.74634007,102080.0,102070.0,0.36356409]
["bitfinex","BTCUSD",1762624567465,2.74633753,102080.0,102070.0,0.36356409]
["bitfinex","BTCUSD",1762624568014,3.15128541,102080.0,102070.0,0.36356409]
["bitfinex","BTCUSD",1762624569870,3.27017541,102080.0,102070.0,0.23802409]
["bitfinex","BTCUSD",1762624570082,3.27017541,102080.0,102070.0,0.20857915]
["bitfinex","BTCUSD",1762624570983,3.17880541,102080.0,102070.0,0.26988915]
["bitfinex","BTCUSD",1762624571222,2.74633753,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624571827,2.74633753,102080.0,102070.0,0.3834925]
["bitfinex","BTCUSD",1762624572432,2.34138965,102080.0,102070.0,0.3834925]
["bitfinex","BTCUSD",1762624580046,2.34138965,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624580420,2.74637235,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624580638,2.86526235,102080.0,102070.0,0.20857915]
["bitfinex","BTCUSD",1762624581416,2.86526235,102080.0,102070.0,0.23493915]
["bitfinex","BTCUSD",1762624581617,2.80899235,102080.0,102070.0,0.23493915]
["bitfinex","BTCUSD",1762624581780,2.77389235,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624582236,2.74637235,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624582636,2.34138965,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624583946,0.34138965,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624584467,0.34138013,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624584886,2.34138013,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624585974,2.76758283,102080.0,102070.0,0.26988915]
["bitfinex","BTCUSD",1762624586317,2.76758283,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624594485,2.36260013,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624594684,2.76758283,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624596315,0.34138013,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624596551,0.34138013,102080.0,102070.0,0.3834925]
["bitfinex","BTCUSD",1762624605711,2.34138013,102080.0,102070.0,0.32468915]
["bitfinex","BTCUSD",1762624612492,2.94108456,102080.0,102070.0,0.20857915]
["bitfinex","BTCUSD",1762624612634,2.43800013,102080.0,102070.0,0.20857915]
["bitfinex","BTCUSD",1762624612844,2.76405283,102080.0,102070.0,0.30725915]
["bitfinex","BTCUSD",1762624613993,2.84298283,102080.0,102070.0,0.20857915]
["bitfinex","BTCUSD",1762624616655,2.84298283,102080.0,102070.0,0.23802438]
["bitfinex","BTCUSD",1762624619846,2.34138013,102080.0,102070.0,0.33212438]
["bitfinex","BTCUSD",1762624623785,2.01838013,102080.0,102070.0,0.33212438]
["bitfinex","BTCUSD",1762624623963,0.01838013,102080.0,102070.0,0.39092773]
["bitfinex","BTCUSD",1762624631119,0.01838013,102080.0,102070.0,0.79591043]
["bitfinex","BTCUSD",1762624631346,0.03618228,102100.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1762624631550,2.0,102090.0,102080.0,0.2770234]
["bitfinex","BTCUSD",1762624631923,2.0,102090.0,102080.0,0.33753537]
["bitfinex","BTCUSD",1762624635414,2.0,102090.0,102080.0,0.33953537]
["bitfinex","BTCUSD",1762624635632,2.0,102090.0,102080.0,0.34053537]
["bitfinex","BTCUSD",1762624637069,2.00024767,102090.0,102080.0,0.34053537]
["bitfinex","BTCUSD",1762624640168,2.40512591,102090.0,102080.0,0.34053537]
["bitfinex","BTCUSD",1762624642817,2.00024767,102090.0,102080.0,0.34053537]
["bitfinex","BTCUSD",1762624643022,2.40512591,102090.0,102080.0,0.34053537]
["bitfinex","BTCUSD",1762624643447,2.42348334,102090.0,102080.0,0.34053537]
["bitfinex","BTCUSD",1762624649376,2.76443334,102090.0,102080.0,0.34053537]
["bitfinex","BTCUSD",1762624649529,2.76443334,102090.0,102080.0,0.29403537]
["bitfinex","BTCUSD",1762624650741,2.76443334,102090.0,102080.0,0.33861537]
["bitfinex","BTCUSD",1762624650952,2.79694334,102090.0,102080.0,0.26296537]
["bitfinex","BTCUSD",1762624651575,2.79694334,102090.0,102080.0,0.29437537]
["bitfinex","BTCUSD",1762624651804,2.79694334,102090.0,102080.0,0.33895537]
["bitfinex","BTCUSD",1762624652229,2.79694334,102090.0,102080.0,0.29437537]
["bitfinex","BTCUSD",1762624652435,3.46295046,102090.0,102080.0,0.2087034]
["bitfinex","BTCUSD",1762624652852,3.46727943,102090.0,102080.0,0.20872099]
["bitfinex","BTCUSD",1762624653607,3.49672504,102090.0,102080.0,0.20872099]
["bitfinex","BTCUSD",1762624653771,3.49672504,102090.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762624655725,3.52857835,102090.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762624656109,3.33267278,102090.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762624656316,2.89594123,102090.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762624657461,2.86257123,102090.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762624657852,2.86258285,102090.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762624658434,2.42519461,102090.0,102080.0,0.30562099]
["bitfinex","BTCUSD",1762624658647,2.74649496,102090.0,102080.0,0.30562099]
["bitfinex","BTCUSD",1762624659929,2.34161672,102090.0,102080.0,0.30562099]
["bitfinex","BTCUSD",1762624660145,2.34161672,102090.0,102080.0,0.3350616]
["bitfinex","BTCUSD",1762624660374,2.01861672,102090.0,102080.0,0.3350616]
["bitfinex","BTCUSD",1762624660615,2.34161672,102090.0,102080.0,0.3350616]
["bitfinex","BTCUSD",1762624662502,2.34161672,102090.0,102080.0,0.3380616]
["bitfinex","BTCUSD",1762624678503,2.34161672,102090.0,102080.0,0.74293984]
["bitfinex","BTCUSD",1762624679904,2.34161672,102090.0,102080.0,0.3380616]
["bitfinex","BTCUSD",1762624682890,2.01861672,102090.0,102080.0,0.3380616]
["bitfinex","BTCUSD",1762624686047,0.01861672,102090.0,102080.0,0.74293984]
["bitfinex","BTCUSD",1762624687015,0.01861672,102090.0,102080.0,0.3380616]
["bitfinex","BTCUSD",1762624688033,0.01861672,102090.0,102080.0,0.3376316]
["bitfinex","BTCUSD",1762624696726,0.01862893,102090.0,102080.0,0.3376316]
["bitfinex","BTCUSD",1762624701883,1e-08,102090.0,102080.0,0.7625006]
["bitfinex","BTCUSD",1762624702039,0.0002,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762624702040,2.0,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762624702246,2.0,102110.0,102100.0,0.27725973]
["bitfinex","BTCUSD",1762624702476,2.0,102110.0,102100.0,0.34808973]
["bitfinex","BTCUSD",1762624702681,2.0,102110.0,102100.0,0.37752459]
["bitfinex","BTCUSD",1762624702682,0.323,102110.0,102100.0,0.37752459]
["bitfinex","BTCUSD",1762624703793,0.0002,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762624704011,2.0002,102120.0,102110.0,0.2892672]
["bitfinex","BTCUSD",1762624704584,2.00028,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762624704788,1.55370224,102130.0,102120.0,0.34805137]
["bitfinex","BTCUSD",1762624705082,2.01815,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624705275,2.01815,102140.0,102130.0,0.28922884]
["bitfinex","BTCUSD",1762624705276,2.01829493,102140.0,102130.0,0.28922884]
["bitfinex","BTCUSD",1762624705715,2.00034493,102140.0,102130.0,0.28922884]
["bitfinex","BTCUSD",1762624706517,2.01829493,102140.0,102130.0,0.28922884]
["bitfinex","BTCUSD",1762624706714,2.02029493,102140.0,102130.0,0.28922884]
["bitfinex","BTCUSD",1762624707434,2.94570794,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624707849,2.84560621,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624708049,2.52260621,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624708267,2.52260621,102140.0,102130.0,0.21975884]
["bitfinex","BTCUSD",1762624708268,2.4550316,102140.0,102130.0,0.21975884]
["bitfinex","BTCUSD",1762624708441,2.4244016,102140.0,102130.0,0.29923884]
["bitfinex","BTCUSD",1762624708648,2.0195326,102140.0,102130.0,0.29923884]
["bitfinex","BTCUSD",1762624708846,2.0015826,102140.0,102130.0,0.29923884]
["bitfinex","BTCUSD",1762624710745,1.81801722,102140.0,102130.0,0.29923884]
["bitfinex","BTCUSD",1762624710942,2.0013826,102140.0,102130.0,0.29923884]
["bitfinex","BTCUSD",1762624711152,2.0002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624711388,2.0002,102150.0,102140.0,0.29921967]
["bitfinex","BTCUSD",1762624711797,2.0002,102150.0,102140.0,0.32864509]
["bitfinex","BTCUSD",1762624712494,2.0012,102150.0,102140.0,0.32864509]
["bitfinex","BTCUSD",1762624713581,2.3232,102150.0,102140.0,0.32864509]
["bitfinex","BTCUSD",1762624713807,2.82638198,102150.0,102140.0,0.22523509]
["bitfinex","BTCUSD",1762624714924,2.85823529,102150.0,102140.0,0.22523509]
["bitfinex","BTCUSD",1762624715664,2.53523529,102150.0,102140.0,0.22523509]
["bitfinex","BTCUSD",1762624716878,2.53548274,102150.0,102140.0,0.22523509]
["bitfinex","BTCUSD",1762624717289,2.53548274,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624717504,2.73127324,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624717801,2.53548274,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624719261,2.13061374,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624719462,2.73127324,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624719899,2.73126719,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624720725,2.51880967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624720944,3.03588891,102140.0,102120.0,0.22821042]
["bitfinex","BTCUSD",1762624721140,2.36713,102130.0,102120.0,0.22835535]
["bitfinex","BTCUSD",1762624721348,2.38540693,102130.0,102120.0,0.22835535]
["bitfinex","BTCUSD",1762624722715,3.05058808,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624722930,2.85475924,102130.0,102120.0,0.20678535]
["bitfinex","BTCUSD",1762624724703,2.85475924,102130.0,102120.0,0.20778535]
["bitfinex","BTCUSD",1762624728299,3.05058808,102130.0,102120.0,0.20778535]
["bitfinex","BTCUSD",1762624729238,2.85475924,102130.0,102120.0,0.20678535]
["bitfinex","BTCUSD",1762624729644,2.85475924,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624730478,2.82290593,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624731026,2.41803693,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624731169,2.38540693,102130.0,102120.0,0.22736535]
["bitfinex","BTCUSD",1762624731505,2.38546206,102130.0,102120.0,0.22736535]
["bitfinex","BTCUSD",1762624732003,2.82197106,102130.0,102120.0,0.22736535]
["bitfinex","BTCUSD",1762624732949,2.41710206,102130.0,102120.0,0.22736535]
["bitfinex","BTCUSD",1762624733149,2.41710206,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624736809,2.82197106,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624737713,3.0177999,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624737886,2.82197106,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624739451,2.85610993,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624740228,2.45124093,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624740400,2.85610993,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624740807,2.41710206,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624740971,2.38546206,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624743709,2.41508206,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624743914,2.81995106,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624746768,2.41508206,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624748599,2.6109109,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624748759,2.81995106,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624749185,3.0157799,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624749420,2.81995106,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624750125,2.38546206,102130.0,102120.0,0.20578535]
["bitfinex","BTCUSD",1762624752499,2.38546206,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624753532,2.38546206,102130.0,102120.0,0.25765535]
["bitfinex","BTCUSD",1762624754489,2.79006784,102130.0,102120.0,0.25765535]
["bitfinex","BTCUSD",1762624756391,2.38546206,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624756554,2.79006784,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624756953,2.35601206,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624757154,2.34133206,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624762221,2.13963859,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624762421,2.34133206,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624763933,2.75759784,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624764741,2.75759784,102130.0,102120.0,0.25765535]
["bitfinex","BTCUSD",1762624764942,2.75759784,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624765142,2.35299206,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624765333,2.75759784,102130.0,102120.0,0.30146535]
["bitfinex","BTCUSD",1762624767287,0.01833206,102130.0,102120.0,1.11067691]
["bitfinex","BTCUSD",1762624767656,0.01833206,102130.0,102120.0,0.70607113]
["bitfinex","BTCUSD",1762624768061,0.01833206,102130.0,102120.0,0.73549889]
["bitfinex","BTCUSD",1762624768683,0.01833206,102130.0,102120.0,0.73749889]
["bitfinex","BTCUSD",1762624769648,0.01833206,102130.0,102120.0,0.33289311]
["bitfinex","BTCUSD",1762624769841,0.01833206,102130.0,102120.0,0.73749889]
["bitfinex","BTCUSD",1762624770072,0.01833206,102130.0,102120.0,1.14210467]
["bitfinex","BTCUSD",1762624770829,0.01833206,102130.0,102120.0,0.73749889]
["bitfinex","BTCUSD",1762624774913,0.01833206,102130.0,102120.0,0.33289311]
["bitfinex","BTCUSD",1762624775648,0.01833206,102130.0,102120.0,0.73749889]
["bitfinex","BTCUSD",1762624776259,0.00044745,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624776456,2.90505323,102150.0,102140.0,0.24524967]
["bitfinex","BTCUSD",1762624776666,2.32344745,102150.0,102140.0,0.28872967]
["bitfinex","BTCUSD",1762624777363,2.34139745,102150.0,102140.0,0.28872967]
["bitfinex","BTCUSD",1762624777563,2.34239745,102150.0,102140.0,0.28872967]
["bitfinex","BTCUSD",1762624778271,2.34439745,102150.0,102140.0,0.28872967]
["bitfinex","BTCUSD",1762624781879,2.74900323,102150.0,102140.0,0.28872967]
["bitfinex","BTCUSD",1762624782670,2.34439745,102150.0,102140.0,0.28872967]
["bitfinex","BTCUSD",1762624784217,2.74900323,102150.0,102140.0,0.28872967]
["bitfinex","BTCUSD",1762624784805,2.34439745,102150.0,102140.0,0.28872967]
["bitfinex","BTCUSD",1762624785009,2.74900323,102150.0,102140.0,0.28872967]
["bitfinex","BTCUSD",1762624786798,2.74900323,102150.0,102140.0,0.24466967]
["bitfinex","BTCUSD",1762624787076,2.79808323,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624787668,2.99387373,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624788048,2.79808323,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624788383,3.04740065,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624788934,2.85161015,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624789135,3.04740065,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624789782,2.42246437,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624789981,2.36274394,102150.0,102140.0,0.28345967]
["bitfinex","BTCUSD",1762624790197,2.34479394,102150.0,102140.0,1.11267123]
["bitfinex","BTCUSD",1762624790401,2.34479394,102150.0,102140.0,0.31288226]
["bitfinex","BTCUSD",1762624790965,2.34379394,102150.0,102140.0,0.31288226]
["bitfinex","BTCUSD",1762624791172,2.34179394,102150.0,102140.0,0.31288226]
["bitfinex","BTCUSD",1762624791369,2.34179394,102150.0,102140.0,0.31388226]
["bitfinex","BTCUSD",1762624792431,2.34179394,102150.0,102140.0,0.31488226]
["bitfinex","BTCUSD",1762624796015,2.78267972,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762624796192,2.84059015,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762624796393,3.03638065,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762624796854,3.03638065,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762624797199,3.03638065,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624797396,2.84059015,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624797610,3.03638065,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624798211,2.84059015,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624798854,3.03638065,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624799080,2.84059015,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624799972,2.80540972,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624800987,2.78267972,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624801187,2.97847022,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624801394,2.80540972,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624801582,3.00120022,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624805334,2.80540972,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624805768,2.78267972,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624806383,2.97847022,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624806778,3.00120022,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624807799,2.97848905,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624808002,2.80542855,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624808554,3.00121905,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762624808773,2.51880967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624809135,3.19603688,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624809495,3.17330688,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624809902,2.36409532,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624810108,3.17330688,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624810314,3.17330688,102140.0,102130.0,0.21661884]
["bitfinex","BTCUSD",1762624811413,3.36911655,102140.0,102130.0,0.21661884]
["bitfinex","BTCUSD",1762624811954,3.39184655,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624812585,2.323,102130.0,102120.0,0.22700535]
["bitfinex","BTCUSD",1762624812789,2.7778811,102130.0,102120.0,0.22700535]
["bitfinex","BTCUSD",1762624813869,2.99643994,102130.0,102120.0,0.20778535]
["bitfinex","BTCUSD",1762624814548,2.8006111,102130.0,102120.0,0.20778535]
["bitfinex","BTCUSD",1762624814751,2.99643994,102130.0,102120.0,0.20778535]
["bitfinex","BTCUSD",1762624815404,2.99643994,102130.0,102120.0,0.19799295]
["bitfinex","BTCUSD",1762624816570,3.03272349,102130.0,102120.0,0.00214493]
["bitfinex","BTCUSD",1762624817597,3.13082522,102130.0,102120.0,0.00214493]
["bitfinex","BTCUSD",1762624818138,3.03272349,102130.0,102120.0,0.00214493]
["bitfinex","BTCUSD",1762624818716,3.03272349,102130.0,102120.0,0.00114493]
["bitfinex","BTCUSD",1762624819112,3.03372349,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624819466,3.03572349,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624820476,2.63101644,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624820733,3.03572349,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624820937,3.03572349,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624822727,3.08047303,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624823081,3.08047303,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624823316,3.03572349,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624823756,3.06650273,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624824606,3.06650273,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624826280,2.87067389,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624827018,3.06650273,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624828424,2.4124576,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624828639,2.81716465,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624829386,3.03144349,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624829849,3.06473757,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624830434,3.03144349,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624830638,2.83561465,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624831284,3.03144349,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624831474,2.83561465,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624832335,2.83557756,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624833507,2.60371839,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624835575,2.19901134,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624835811,2.60371839,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624837241,2.781219,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624837396,2.79956382,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624838530,2.39485677,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624838710,2.79956382,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624839764,2.79956382,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624840175,2.83576294,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624842006,2.83576294,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624843117,2.84495091,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624843662,2.86612048,102130.0,102120.0,0.19599295]
["bitfinex","BTCUSD",1762624844020,2.96422221,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624844220,3.36892926,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624844623,2.96422221,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624847580,2.86612048,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624849719,3.23462841,102130.0,102120.0,0.00014493]
["bitfinex","BTCUSD",1762624849943,2.34317113,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624850120,3.35921076,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624850333,3.36078374,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624850526,3.41508647,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624850844,3.39608177,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624851046,3.34078374,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624851255,2.9286497,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624851756,3.33635675,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624851936,3.30988323,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624852253,3.40798496,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624852466,2.47102511,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624852758,2.87873216,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624852908,3.28343921,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624856205,2.87873216,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624856404,2.97683389,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624856567,3.38154094,102120.0,102110.0,0.00115443]
["bitfinex","BTCUSD",1762624856966,3.38147872,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762624858060,3.41091976,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762624858284,3.42628182,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762624860125,3.32818009,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762624861245,3.31281803,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762624861498,1.79252985,102120.0,102110.0,0.43814498]
["bitfinex","BTCUSD",1762624861693,0.02438902,102120.0,102110.0,0.84285203]
["bitfinex","BTCUSD",1762624861893,0.02438902,102120.0,102110.0,0.87228368]
["bitfinex","BTCUSD",1762624862275,0.02138902,102120.0,102110.0,0.46757663]
["bitfinex","BTCUSD",1762624862472,0.01838902,102120.0,102110.0,0.46757663]
["bitfinex","BTCUSD",1762624862679,0.01838902,102120.0,102110.0,0.89228368]
["bitfinex","BTCUSD",1762624862898,0.01838902,102120.0,102110.0,0.89428368]
["bitfinex","BTCUSD",1762624863301,4.827e-05,102120.0,102110.0,0.89428368]
["bitfinex","BTCUSD",1762624863737,0.00104827,102120.0,102110.0,0.89228368]
["bitfinex","BTCUSD",1762624864064,0.00104827,102120.0,102110.0,0.89528368]
["bitfinex","BTCUSD",1762624864273,4.827e-05,102120.0,102110.0,0.89528368]
["bitfinex","BTCUSD",1762624864698,4.827e-05,102120.0,102110.0,0.89828368]
["bitfinex","BTCUSD",1762624872951,4.827e-05,102120.0,102110.0,0.47357663]
["bitfinex","BTCUSD",1762624878310,4.827e-05,102120.0,102110.0,0.8781465]
["bitfinex","BTCUSD",1762624881826,4.827e-05,102120.0,102110.0,0.47357663]
["bitfinex","BTCUSD",1762624882027,4.827e-05,102120.0,102110.0,0.8781465]
["bitfinex","BTCUSD",1762624883029,4.827e-05,102120.0,102110.0,0.47357663]
["bitfinex","BTCUSD",1762624883229,4.827e-05,102120.0,102110.0,0.8781465]
["bitfinex","BTCUSD",1762624884078,4.827e-05,102120.0,102110.0,0.47357663]
["bitfinex","BTCUSD",1762624886229,4.827e-05,102120.0,102110.0,0.8781465]
["bitfinex","BTCUSD",1762624886377,0.01835834,102120.0,102110.0,0.47357663]
["bitfinex","BTCUSD",1762624886584,0.01835834,102120.0,102110.0,0.8781465]
["bitfinex","BTCUSD",1762624887640,0.01835834,102120.0,102110.0,0.47357663]
["bitfinex","BTCUSD",1762624888046,0.01835834,102120.0,102110.0,0.8781465]
["bitfinex","BTCUSD",1762624889775,0.01835834,102120.0,102110.0,0.47357663]
["bitfinex","BTCUSD",1762624892783,0.01835834,102120.0,102110.0,0.8781465]
["bitfinex","BTCUSD",1762624894107,0.323,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624894108,0.44075215,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624894238,2.85456247,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624894959,2.85456247,102140.0,102130.0,0.21473884]
["bitfinex","BTCUSD",1762624895211,2.4499926,102140.0,102130.0,0.27809884]
["bitfinex","BTCUSD",1762624895785,2.85456247,102140.0,102130.0,0.24041884]
["bitfinex","BTCUSD",1762624896192,3.17756247,102140.0,102130.0,0.24041884]
["bitfinex","BTCUSD",1762624897159,3.17756247,102140.0,102130.0,0.27809884]
["bitfinex","BTCUSD",1762624898013,2.772692,102140.0,102130.0,0.27809884]
["bitfinex","BTCUSD",1762624900129,2.76349984,102140.0,102130.0,0.27809884]
["bitfinex","BTCUSD",1762624900324,2.77269253,102140.0,102130.0,0.27809884]
["bitfinex","BTCUSD",1762624900879,2.36812266,102140.0,102130.0,0.27809884]
["bitfinex","BTCUSD",1762624901052,2.77269253,102140.0,102130.0,0.27809884]
["bitfinex","BTCUSD",1762624903268,2.77269253,102140.0,102130.0,0.24041884]
["bitfinex","BTCUSD",1762624904625,2.77269253,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624905185,2.36812266,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624905391,2.77269253,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624906181,2.79107854,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624906616,2.78188585,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624907108,2.38650894,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624907342,2.78188585,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624910429,2.37731598,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624910836,2.78188585,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624911034,2.74600417,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624913189,2.3414343,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624913431,2.3414343,102140.0,102130.0,0.33636219]
["bitfinex","BTCUSD",1762624913785,2.74600417,102140.0,102130.0,0.24041884]
["bitfinex","BTCUSD",1762624913959,2.74600417,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624917139,2.3414343,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624919009,2.74600417,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624922421,2.3414343,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624922658,2.74600417,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624927068,2.3414343,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624927386,2.74600417,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624927746,2.3414343,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624927951,2.74600417,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624940457,2.3414343,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624942255,2.53724397,102140.0,102130.0,0.27755884]
["bitfinex","BTCUSD",1762624942464,2.96578215,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624942687,2.99917203,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624942930,2.323,102130.0,102120.0,0.21474044]
["bitfinex","BTCUSD",1762624943134,2.74592419,102130.0,102120.0,0.25154044]
["bitfinex","BTCUSD",1762624943275,2.34138601,102130.0,102120.0,0.27513044]
["bitfinex","BTCUSD",1762624944275,2.34138601,102130.0,102120.0,0.27613044]
["bitfinex","BTCUSD",1762624944513,2.34138601,102130.0,102120.0,0.27813044]
["bitfinex","BTCUSD",1762624946807,2.37477589,102130.0,102120.0,0.27813044]
["bitfinex","BTCUSD",1762624947847,2.34138601,102130.0,102120.0,0.27813044]
["bitfinex","BTCUSD",1762624956121,2.37477589,102130.0,102120.0,0.27813044]
["bitfinex","BTCUSD",1762624960037,2.78780407,102130.0,102120.0,0.21775802]
["bitfinex","BTCUSD",1762624960668,2.78780407,102130.0,102120.0,0.27781802]
["bitfinex","BTCUSD",1762624960866,2.77931407,102130.0,102120.0,0.27681802]
["bitfinex","BTCUSD",1762624961097,2.78880407,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762624961419,2.78880407,102130.0,102120.0,0.21575802]
["bitfinex","BTCUSD",1762624961627,2.78880407,102130.0,102120.0,0.23993802]
["bitfinex","BTCUSD",1762624961841,2.78031407,102130.0,102120.0,0.27581802]
["bitfinex","BTCUSD",1762624962415,2.78031407,102130.0,102120.0,0.27381802]
["bitfinex","BTCUSD",1762624962548,2.78131407,102130.0,102120.0,0.27381802]
["bitfinex","BTCUSD",1762624964344,2.78131407,102130.0,102120.0,0.23793802]
["bitfinex","BTCUSD",1762624965122,2.78131407,102130.0,102120.0,0.27263802]
["bitfinex","BTCUSD",1762624966688,2.78131407,102130.0,102120.0,0.23793802]
["bitfinex","BTCUSD",1762624966932,2.78131407,102130.0,102120.0,0.27263802]
["bitfinex","BTCUSD",1762624967799,2.74792419,102130.0,102120.0,0.27263802]
["bitfinex","BTCUSD",1762624969121,2.34338601,102130.0,102120.0,0.27263802]
["bitfinex","BTCUSD",1762624971953,2.34338601,102130.0,102120.0,0.6771762]
["bitfinex","BTCUSD",1762624972128,2.34338601,102130.0,102120.0,0.27263802]
["bitfinex","BTCUSD",1762624972884,2.34138601,102130.0,102120.0,0.27263802]
["bitfinex","BTCUSD",1762624976720,0.34138601,102130.0,102120.0,0.27263802]
["bitfinex","BTCUSD",1762624976914,0.01838601,102130.0,102120.0,0.27263802]
["bitfinex","BTCUSD",1762624978517,2.0,102140.0,102130.0,0.23505884]
["bitfinex","BTCUSD",1762624978720,2.0,102140.0,102130.0,0.26805884]
["bitfinex","BTCUSD",1762624979538,2.0,102140.0,102130.0,0.29748767]
["bitfinex","BTCUSD",1762624979741,2.001,102140.0,102130.0,0.29748767]
["bitfinex","BTCUSD",1762624980834,2.002,102140.0,102130.0,0.26448767]
["bitfinex","BTCUSD",1762624981045,2.03674758,102140.0,102130.0,0.26448767]
["bitfinex","BTCUSD",1762624982855,2.03674758,102140.0,102130.0,0.29748767]
["bitfinex","BTCUSD",1762624986933,2.03674758,102140.0,102130.0,0.24249767]
["bitfinex","BTCUSD",1762624986934,2.96531543,102140.0,102130.0,0.24249767]
["bitfinex","BTCUSD",1762624987159,2.76950576,102140.0,102130.0,0.24249767]
["bitfinex","BTCUSD",1762624987298,2.96531543,102140.0,102130.0,0.24249767]
["bitfinex","BTCUSD",1762624987494,2.76950576,102140.0,102130.0,0.24249767]
["bitfinex","BTCUSD",1762624987753,2.73475818,102140.0,102130.0,0.24249767]
["bitfinex","BTCUSD",1762624988385,2.93056785,102140.0,102130.0,0.24249767]
["bitfinex","BTCUSD",1762624988788,2.93056785,102140.0,102130.0,0.22525767]
["bitfinex","BTCUSD",1762624989197,2.73475818,102140.0,102130.0,0.22525767]
["bitfinex","BTCUSD",1762624989396,2.93578785,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762624989607,2.93578785,102140.0,102120.0,0.25298008]
["bitfinex","BTCUSD",1762624989821,2.77050076,102130.0,102120.0,0.23507008]
["bitfinex","BTCUSD",1762624990047,2.9611096,102130.0,102120.0,0.23507008]
["bitfinex","BTCUSD",1762624990582,2.78365566,102130.0,102120.0,0.23507008]
["bitfinex","BTCUSD",1762624990747,2.78365566,102130.0,102120.0,0.25231008]
["bitfinex","BTCUSD",1762624990952,2.78365566,102130.0,102120.0,0.27430008]
["bitfinex","BTCUSD",1762624991138,2.81775556,102130.0,102120.0,0.30730008]
["bitfinex","BTCUSD",1762624991309,2.78365566,102130.0,102120.0,0.30730008]
["bitfinex","BTCUSD",1762624991511,2.9794845,102130.0,102120.0,0.30730008]
["bitfinex","BTCUSD",1762624992426,2.9794845,102130.0,102120.0,0.27430008]
["bitfinex","BTCUSD",1762624992627,3.0135844,102130.0,102120.0,0.25231008]
["bitfinex","BTCUSD",1762624993509,2.9794845,102130.0,102120.0,0.25231008]
["bitfinex","BTCUSD",1762624994714,2.78365566,102130.0,102120.0,0.25231008]
["bitfinex","BTCUSD",1762624995958,2.37911748,102130.0,102120.0,0.25231008]
["bitfinex","BTCUSD",1762624996158,2.78365566,102130.0,102120.0,0.30730008]
["bitfinex","BTCUSD",1762624996486,2.78365566,102130.0,102120.0,0.27430008]
["bitfinex","BTCUSD",1762624997438,2.37911748,102130.0,102120.0,0.27430008]
["bitfinex","BTCUSD",1762624997653,2.75113308,102130.0,102120.0,0.27430008]
["bitfinex","BTCUSD",1762624997886,2.9847045,102130.0,102110.0,0.32585499]
["bitfinex","BTCUSD",1762624998042,2.73797818,102120.0,102110.0,0.33625077]
["bitfinex","BTCUSD",1762624998243,2.9522011,102120.0,102110.0,0.33625077]
["bitfinex","BTCUSD",1762624998542,2.98472368,102120.0,102110.0,0.30681499]
["bitfinex","BTCUSD",1762624998852,2.98472368,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762624998853,3.02090596,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762624999058,2.82505794,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762624999465,2.79253536,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625000518,2.79274203,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625000941,2.38799718,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625001171,2.78752203,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625001371,2.79274203,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625003827,3.3881149,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625004024,3.19226688,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625004431,3.3881149,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625004668,3.3933349,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625005277,3.42585748,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625007596,3.23000946,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625007799,3.42585748,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625008002,3.23000946,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625008871,2.42051976,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625009082,3.23000946,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625009996,3.42585748,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625010187,3.23000946,102120.0,102110.0,0.29702163]
["bitfinex","BTCUSD",1762625013793,3.42585748,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625013993,3.52395921,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625014207,3.45529621,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625015015,3.92859365,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625015213,3.93776823,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625015631,3.96950116,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625015937,3.75992746,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625016200,3.85802919,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625016855,3.76192746,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625017061,3.74192746,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625017290,3.76192746,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625017665,3.76389649,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625019915,3.73216356,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625020444,3.83026529,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625021982,3.80285044,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625025309,3.83458337,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625025932,3.86103065,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625028716,3.87639196,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625028935,3.84465903,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625038198,3.84436434,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625038374,3.91247117,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625038583,2.6990381,102120.0,102110.0,0.10115443]
["bitfinex","BTCUSD",1762625038787,3.92433115,102120.0,102110.0,0.09411789]
["bitfinex","BTCUSD",1762625038999,3.92433115,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625039175,3.92233115,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625039440,3.86866258,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625039647,3.87266258,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625040173,3.92540988,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625040383,4.11316258,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625040809,4.16590988,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625040988,4.17590987,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625041185,4.17890987,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625041396,3.93640987,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625042009,3.95177446,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625043249,3.88366763,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625043865,4.12616763,102120.0,102110.0,0.08907797]
["bitfinex","BTCUSD",1762625044130,2.34521946,102090.0,102080.0,0.20571946]
["bitfinex","BTCUSD",1762625044329,2.4154972,102090.0,102080.0,0.20571946]
["bitfinex","BTCUSD",1762625044554,2.82400205,102090.0,102080.0,0.20571946]
["bitfinex","BTCUSD",1762625045116,2.82400205,102090.0,102080.0,0.20542489]
["bitfinex","BTCUSD",1762625045326,2.82400205,102090.0,102080.0,0.20647318]
["bitfinex","BTCUSD",1762625045537,2.82400205,102090.0,102080.0,0.20747318]
["bitfinex","BTCUSD",1762625046126,2.49879105,102090.0,102080.0,0.00204829]
["bitfinex","BTCUSD",1762625046323,2.9035359,102090.0,102080.0,0.00204829]
["bitfinex","BTCUSD",1762625046726,2.9035359,102090.0,102080.0,0.19797305]
["bitfinex","BTCUSD",1762625047584,2.82400205,102090.0,102080.0,0.19797305]
["bitfinex","BTCUSD",1762625047783,2.82400205,102090.0,102080.0,0.00204829]
["bitfinex","BTCUSD",1762625048019,2.82400205,102090.0,102080.0,0.19797305]
["bitfinex","BTCUSD",1762625048221,2.81482747,102090.0,102080.0,0.19797305]
["bitfinex","BTCUSD",1762625048423,2.81482747,102090.0,102080.0,0.00204829]
["bitfinex","BTCUSD",1762625048626,2.9129292,102090.0,102080.0,0.00204829]
["bitfinex","BTCUSD",1762625049266,3.34802412,102090.0,102080.0,0.00204829]
["bitfinex","BTCUSD",1762625049489,3.37747169,102090.0,102080.0,0.00204829]
["bitfinex","BTCUSD",1762625049973,3.37747169,102090.0,102080.0,0.00279132]
["bitfinex","BTCUSD",1762625050166,3.37747169,102090.0,102080.0,0.00179132]
["bitfinex","BTCUSD",1762625050418,3.81502534,102090.0,102080.0,0.00179132]
["bitfinex","BTCUSD",1762625050616,3.92696767,102090.0,102080.0,0.00179132]
["bitfinex","BTCUSD",1762625050955,3.92696767,102090.0,102080.0,0.00079132]
["bitfinex","BTCUSD",1762625051161,3.90051405,102090.0,102080.0,0.00079132]
["bitfinex","BTCUSD",1762625051401,3.92695251,102090.0,102080.0,0.00079132]
["bitfinex","BTCUSD",1762625051813,3.92595251,102090.0,102080.0,0.00079132]
["bitfinex","BTCUSD",1762625052015,3.92795251,102090.0,102080.0,0.00079132]
["bitfinex","BTCUSD",1762625052440,3.89268731,102090.0,102080.0,0.00079132]
["bitfinex","BTCUSD",1762625052656,3.95149066,102090.0,102080.0,0.00079132]
["bitfinex","BTCUSD",1762625052866,3.95148009,102090.0,102080.0,0.00079132]
["bitfinex","BTCUSD",1762625053273,3.95348009,102090.0,102080.0,0.00079132]
["bitfinex","BTCUSD",1762625053477,4.16348008,102090.0,102080.0,0.00079132]
["bitfinex","BTCUSD",1762625053683,2.11313161,102050.0,102040.0,0.20571916]
["bitfinex","BTCUSD",1762625053890,2.57893829,102050.0,102040.0,0.20620262]
["bitfinex","BTCUSD",1762625054756,2.58269829,102050.0,102040.0,0.20620262]
["bitfinex","BTCUSD",1762625054955,2.77868065,102050.0,102040.0,0.20820262]
["bitfinex","BTCUSD",1762625055181,2.78864918,102050.0,102040.0,0.20820262]
["bitfinex","BTCUSD",1762625055323,2.78864918,102050.0,102040.0,0.21120262]
["bitfinex","BTCUSD",1762625055742,2.59266682,102050.0,102040.0,0.21120262]
["bitfinex","BTCUSD",1762625056001,2.58890682,102050.0,102040.0,0.21120262]
["bitfinex","BTCUSD",1762625058257,2.55370892,102050.0,102040.0,0.21120262]
["bitfinex","BTCUSD",1762625058459,2.13899554,102050.0,102040.0,0.24780262]
["bitfinex","BTCUSD",1762625058672,2.54374039,102050.0,102040.0,0.24780262]
["bitfinex","BTCUSD",1762625058874,2.54374039,102050.0,102040.0,0.22716262]
["bitfinex","BTCUSD",1762625059390,2.54374039,102050.0,102040.0,0.22815385]
["bitfinex","BTCUSD",1762625059915,2.53998039,102050.0,102040.0,0.28093385]
["bitfinex","BTCUSD",1762625060348,2.13147554,102050.0,102040.0,0.28093385]
["bitfinex","BTCUSD",1762625060575,2.13147554,102050.0,102040.0,0.6856787]
["bitfinex","BTCUSD",1762625060782,2.13147554,102050.0,102040.0,0.28093385]
["bitfinex","BTCUSD",1762625063237,2.53668534,102050.0,102040.0,0.28093385]
["bitfinex","BTCUSD",1762625068547,2.13147554,102050.0,102040.0,0.28093385]
["bitfinex","BTCUSD",1762625069357,0.34134393,102050.0,102040.0,0.28093385]
["bitfinex","BTCUSD",1762625069557,0.01834393,102050.0,102040.0,0.28093385]
["bitfinex","BTCUSD",1762625069797,0.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762625069996,0.3413313,102060.0,102050.0,0.30174571]
["bitfinex","BTCUSD",1762625070326,0.3413313,102060.0,102050.0,0.32282571]
["bitfinex","BTCUSD",1762625070894,0.0183313,102060.0,102050.0,0.32382571]
["bitfinex","BTCUSD",1762625071326,0.0183313,102060.0,102050.0,0.32582571]
["bitfinex","BTCUSD",1762625074231,2.0,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762625074436,0.0183401,102080.0,102070.0,0.29194731]
["bitfinex","BTCUSD",1762625074640,0.0183401,102080.0,102070.0,0.32278731]
["bitfinex","BTCUSD",1762625075362,0.00090716,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762625075603,2.42444845,102100.0,102090.0,0.26294557]
["bitfinex","BTCUSD",1762625076027,2.74744845,102100.0,102090.0,0.26294557]
["bitfinex","BTCUSD",1762625076256,2.42444845,102100.0,102090.0,0.26294557]
["bitfinex","BTCUSD",1762625076470,2.42444845,102100.0,102090.0,0.26094557]
["bitfinex","BTCUSD",1762625076666,2.34223865,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625077306,2.74744845,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625077456,0.01923865,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625077637,0.34223865,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625079136,0.74744845,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625080969,0.34223865,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625081125,0.74744845,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625081530,0.34223865,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625084332,2.34223865,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625084759,2.32390716,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625086997,2.34217301,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625090854,2.74738281,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625096416,0.74738281,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625097637,0.34217301,102100.0,102090.0,0.26099384]
["bitfinex","BTCUSD",1762625097837,0.34217301,102100.0,102090.0,0.31979719]
["bitfinex","BTCUSD",1762625098389,2.4052098,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762625098646,2.4052098,102110.0,102100.0,0.26184638]
["bitfinex","BTCUSD",1762625098809,2.4054574,102110.0,102100.0,0.26184638]
["bitfinex","BTCUSD",1762625099168,2.6013246,102110.0,102100.0,0.26184638]
["bitfinex","BTCUSD",1762625099523,2.6013246,102110.0,102100.0,0.23063638]
["bitfinex","BTCUSD",1762625099735,2.6023246,102110.0,102100.0,0.26184638]
["bitfinex","BTCUSD",1762625099884,2.4064574,102110.0,102100.0,0.26184638]
["bitfinex","BTCUSD",1762625100925,2.4074574,102110.0,102100.0,0.26184638]
["bitfinex","BTCUSD",1762625101348,2.6033246,102110.0,102100.0,0.26184638]
["bitfinex","BTCUSD",1762625101547,2.6033246,102110.0,102100.0,0.23063638]
["bitfinex","BTCUSD",1762625101748,2.6033246,102110.0,102100.0,0.21121638]
["bitfinex","BTCUSD",1762625101956,2.6033246,102110.0,102090.0,0.24028384]
["bitfinex","BTCUSD",1762625102308,2.6033246,102110.0,102090.0,0.20907384]
["bitfinex","BTCUSD",1762625102309,2.4052098,102100.0,102090.0,0.20907384]
["bitfinex","BTCUSD",1762625102717,2.4052098,102100.0,102090.0,0.25970384]
["bitfinex","BTCUSD",1762625106540,2.7282098,102100.0,102090.0,0.22849384]
["bitfinex","BTCUSD",1762625107162,2.92409618,102100.0,102090.0,0.21207384]
["bitfinex","BTCUSD",1762625107392,2.92409618,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625108254,2.95446774,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625109845,2.70274868,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625110180,2.5068623,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625110362,2.52524737,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625110748,2.52524737,102100.0,102090.0,0.21128384]
["bitfinex","BTCUSD",1762625111470,2.51605286,102100.0,102090.0,0.21128384]
["bitfinex","BTCUSD",1762625111627,2.51605286,102100.0,102090.0,0.23070384]
["bitfinex","BTCUSD",1762625111833,2.51605286,102100.0,102090.0,0.26191384]
["bitfinex","BTCUSD",1762625112640,2.52524453,102100.0,102090.0,0.26191384]
["bitfinex","BTCUSD",1762625113665,2.72113091,102100.0,102090.0,0.23070384]
["bitfinex","BTCUSD",1762625113923,2.52524453,102100.0,102090.0,0.23070384]
["bitfinex","BTCUSD",1762625114121,2.52524453,102100.0,102090.0,0.26191384]
["bitfinex","BTCUSD",1762625114488,2.51605286,102100.0,102090.0,0.26191384]
["bitfinex","BTCUSD",1762625122530,2.92065644,102100.0,102090.0,0.26191384]
["bitfinex","BTCUSD",1762625126932,2.92065644,102100.0,102090.0,0.23070384]
["bitfinex","BTCUSD",1762625127183,2.92065644,102100.0,102090.0,0.26191384]
["bitfinex","BTCUSD",1762625127393,2.11084306,102100.0,102090.0,0.26191384]
["bitfinex","BTCUSD",1762625127517,2.92065644,102100.0,102090.0,0.26191384]
["bitfinex","BTCUSD",1762625128309,2.92065644,102100.0,102090.0,0.23070384]
["bitfinex","BTCUSD",1762625128494,2.92065644,102100.0,102090.0,0.26230384]
["bitfinex","BTCUSD",1762625138058,3.11774282,102100.0,102090.0,0.21128384]
["bitfinex","BTCUSD",1762625138725,2.92185644,102100.0,102090.0,0.21128384]
["bitfinex","BTCUSD",1762625140994,3.11774282,102100.0,102090.0,0.21128384]
["bitfinex","BTCUSD",1762625141722,3.14989372,102100.0,102090.0,0.21128384]
["bitfinex","BTCUSD",1762625142142,2.95400734,102100.0,102090.0,0.21128384]
["bitfinex","BTCUSD",1762625142355,2.92185644,102100.0,102090.0,0.21128384]
["bitfinex","BTCUSD",1762625142591,3.11774282,102100.0,102090.0,0.21128384]
["bitfinex","BTCUSD",1762625142793,2.92185644,102100.0,102090.0,0.21128384]
["bitfinex","BTCUSD",1762625143777,3.11894282,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625143987,3.61336887,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625144389,3.62256319,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625146772,3.66900165,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625146976,3.70484229,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625147174,3.68484229,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625147416,3.70484229,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625148225,3.80294402,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625148982,3.70481641,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625149787,3.94731641,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625152133,4.3522231,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625152329,4.3532231,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625152579,4.3542231,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625152713,4.45232483,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625153364,4.43232483,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625154208,4.3342231,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625154833,4.3542231,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625155496,4.3342231,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625156380,4.3542231,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625157192,5.14403648,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625157348,5.26213821,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625157769,5.29158714,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625158783,5.36491965,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625158986,5.26681792,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625160577,5.23466702,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625162199,5.21466702,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625162658,5.23466702,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625163388,5.21466702,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625163712,5.23466702,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625164130,5.22608404,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625164354,5.24608404,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625165029,5.23466702,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625165855,5.21466702,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625166254,5.23466702,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625166740,5.23463132,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625167898,5.23456414,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625170636,5.21456414,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625170943,5.33266587,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625171863,5.31266587,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625172231,5.36793107,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625172480,5.36796329,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625172622,5.34796329,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625173279,5.32154248,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625173598,4.10682241,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625174057,4.08509579,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625174264,4.11784309,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625174484,4.13785566,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625174712,4.11785566,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625174931,4.06510836,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625175382,4.08510836,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625176107,4.1004738,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625176330,4.00237207,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625176990,3.98237207,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625178679,4.00237207,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625179207,3.98237207,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625179489,4.00237207,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625180007,3.98237207,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625180212,4.00239667,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625181120,4.03514397,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625182551,4.00353808,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625183181,3.95079078,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625183390,3.91495014,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625184457,2.57421678,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625184692,2.82009855,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625184898,2.85628083,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625185141,2.61378083,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625185342,2.2815851,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625185512,2.24540282,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625185816,2.54726617,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625186018,2.51781724,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625186314,2.51581724,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625186517,2.51781724,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625187814,2.51581724,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625190486,1.55912636,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625190692,0.01839147,102100.0,102090.0,0.26055384]
["bitfinex","BTCUSD",1762625190906,0.34139147,102100.0,102090.0,0.31935719]
["bitfinex","BTCUSD",1762625191585,0.01839147,102100.0,102090.0,0.31935719]
["bitfinex","BTCUSD",1762625192927,0.42335925,102100.0,102090.0,0.32135719]
["bitfinex","BTCUSD",1762625194220,0.74635925,102100.0,102090.0,0.32135719]
["bitfinex","BTCUSD",1762625194843,0.74635925,102100.0,102090.0,0.35079572]
["bitfinex","BTCUSD",1762625195048,0.74635925,102100.0,102090.0,0.32135719]
["bitfinex","BTCUSD",1762625196877,2.74635925,102100.0,102090.0,0.32135719]
["bitfinex","BTCUSD",1762625205873,2.74609328,102100.0,102090.0,0.32135719]
["bitfinex","BTCUSD",1762625221335,3.34694744,102100.0,102090.0,0.00204827]
["bitfinex","BTCUSD",1762625221538,3.49638858,102100.0,102090.0,0.00204827]
["bitfinex","BTCUSD",1762625221755,3.52583381,102100.0,102090.0,0.00204827]
["bitfinex","BTCUSD",1762625222183,3.54823226,102100.0,102090.0,0.00204827]
["bitfinex","BTCUSD",1762625222384,3.52174467,102100.0,102090.0,0.00204827]
["bitfinex","BTCUSD",1762625222545,3.66633399,102100.0,102090.0,0.00204827]
["bitfinex","BTCUSD",1762625223142,3.66633399,102100.0,102090.0,0.00104827]
["bitfinex","BTCUSD",1762625223374,3.66733399,102100.0,102090.0,0.00104827]
["bitfinex","BTCUSD",1762625223738,3.34842355,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625224202,3.34942355,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625224398,2.66808696,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625224612,3.0218615,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625227908,3.0418615,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625228537,3.0218615,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625231093,3.11996323,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625231847,3.0218615,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625233758,3.0218615,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625233894,2.04737665,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625234094,2.04737665,102100.0,102090.0,0.25926384]
["bitfinex","BTCUSD",1762625234095,2.03818228,102100.0,102090.0,0.25926384]
["bitfinex","BTCUSD",1762625234363,2.36118228,102100.0,102090.0,0.25926384]
["bitfinex","BTCUSD",1762625234930,2.36018228,102100.0,102090.0,0.25926384]
["bitfinex","BTCUSD",1762625235338,2.55606866,102100.0,102090.0,0.25926384]
["bitfinex","BTCUSD",1762625235533,2.36018228,102100.0,102090.0,0.25926384]
["bitfinex","BTCUSD",1762625235760,2.35918228,102100.0,102090.0,0.25926384]
["bitfinex","BTCUSD",1762625237036,2.96003644,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625240941,2.96003644,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625242338,2.35918228,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625242541,2.76415006,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625242741,2.76415006,102100.0,102090.0,0.25926384]
["bitfinex","BTCUSD",1762625244419,2.35918228,102100.0,102090.0,0.25926384]
["bitfinex","BTCUSD",1762625244627,2.96003644,102100.0,102090.0,0.23022384]
["bitfinex","BTCUSD",1762625245590,3.05813817,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625245803,3.54147693,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625246019,3.58261477,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625246231,3.63817502,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625246434,4.07889418,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625246622,4.10834274,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625246837,4.10934274,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625247254,4.11034274,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625247663,3.60711117,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625247870,2.61386852,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625248067,3.39764061,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625248272,3.39764061,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625248479,3.39764061,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625249125,3.39764061,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625250291,3.41764061,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625250655,3.39764061,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625251468,3.4241282,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625252269,2.66951077,102100.0,102090.0,0.25824384]
["bitfinex","BTCUSD",1762625252693,3.01087636,102100.0,102090.0,0.25824384]
["bitfinex","BTCUSD",1762625254620,2.70384825,102100.0,102090.0,0.01462827]
["bitfinex","BTCUSD",1762625254794,3.10897809,102100.0,102090.0,0.01462827]
["bitfinex","BTCUSD",1762625255195,3.00987636,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625255392,3.4150062,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625255748,3.4340062,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625257284,3.46569199,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625259238,3.49217958,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625259649,3.47217958,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625260003,3.49217958,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625260600,3.46049379,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625261271,3.49217958,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625261480,3.46049379,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625262992,3.49217958,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625263987,3.52163329,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625266226,3.92676313,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625266931,3.52163329,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625269968,3.55691168,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625270881,3.53691168,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625271089,3.50522589,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625271298,3.27172486,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625273902,3.25172486,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625274768,3.27172486,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625275734,3.27172979,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625277427,3.30212782,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625278072,3.27172979,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625279296,3.30212782,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625279641,3.27268097,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625280053,3.25268097,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625280297,3.27268097,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625280613,3.3707827,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625280830,3.27268097,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625281221,3.29916856,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625284425,3.31443376,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625286916,3.33443376,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625289077,3.31443376,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625290142,3.27916856,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625291019,3.24877053,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625291222,3.24877053,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625291947,3.24877053,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625292170,3.24877053,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625292721,2.62126672,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625292932,2.29826672,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625293130,1.8569546,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625293330,1.8569546,102100.0,102090.0,0.31592719]
["bitfinex","BTCUSD",1762625293530,2.14963007,102100.0,102090.0,0.31592719]
["bitfinex","BTCUSD",1762625293730,1.82663284,102100.0,102090.0,0.31592719]
["bitfinex","BTCUSD",1762625294697,2.14963284,102100.0,102090.0,0.31592719]
["bitfinex","BTCUSD",1762625295465,2.14962217,102100.0,102090.0,0.31592719]
["bitfinex","BTCUSD",1762625298484,2.55475201,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625298692,3.15576823,102100.0,102090.0,0.22956384]
["bitfinex","BTCUSD",1762625298891,2.95988185,102100.0,102090.0,0.20982384]
["bitfinex","BTCUSD",1762625299454,2.95988185,102100.0,102090.0,0.22956384]
["bitfinex","BTCUSD",1762625299655,2.95988185,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625300256,3.15576823,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625300638,3.18616626,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625301016,2.99027988,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625301208,2.95988185,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625302342,2.55475201,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625302532,2.95988185,102100.0,102090.0,0.25712384]
["bitfinex","BTCUSD",1762625303851,3.15576823,102100.0,102090.0,0.22956384]
["bitfinex","BTCUSD",1762625304024,3.15576823,102100.0,102090.0,0.20982384]
["bitfinex","BTCUSD",1762625304956,2.95988185,102100.0,102090.0,0.20982384]
["bitfinex","BTCUSD",1762625305839,3.15576823,102100.0,102090.0,0.20982384]
["bitfinex","BTCUSD",1762625306040,2.95988185,102100.0,102090.0,0.20982384]
["bitfinex","BTCUSD",1762625307941,3.15576823,102100.0,102090.0,0.20982384]
["bitfinex","BTCUSD",1762625308368,2.75044837,102100.0,102090.0,0.20982384]
["bitfinex","BTCUSD",1762625308774,2.55456199,102100.0,102090.0,0.20982384]
["bitfinex","BTCUSD",1762625310763,2.75044837,102100.0,102090.0,0.20982384]
["bitfinex","BTCUSD",1762625312540,2.73207796,102100.0,102090.0,0.20982384]
["bitfinex","BTCUSD",1762625313840,2.76826024,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625314072,3.20359809,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625314269,3.26206373,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625314467,3.28206373,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625315014,3.26206373,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625315217,3.35902546,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625315449,3.33902546,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625315727,3.34002546,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625315928,3.34102546,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625316151,3.38859858,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625316321,3.40859858,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625316504,3.38859858,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625316709,3.40859858,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625317321,3.43804543,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625317902,3.41804543,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625318108,3.44557475,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625318308,3.46557475,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625318507,3.4361279,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625318752,3.47136725,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625319403,3.50081763,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625319815,3.46557828,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625319948,3.50081763,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625320150,3.31707852,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625320549,3.33707852,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625321617,3.31707852,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625321831,3.33707852,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625322392,3.31707852,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625322982,3.33707852,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625324000,3.31707852,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625324634,3.33707852,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625325246,3.43518025,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625325647,3.41518025,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625325946,3.43518025,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625326512,3.20480877,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625326650,2.68176722,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625326869,2.70176722,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625327067,2.68176722,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625327454,2.70176722,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625327926,3.0693814,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625328127,2.66444158,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625328329,2.64444158,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625328818,2.66444158,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625329313,2.64444158,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625329677,2.74254331,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625330487,2.64444158,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625333696,2.6082593,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625333815,2.25580892,102100.0,102090.0,0.22666384]
["bitfinex","BTCUSD",1762625334011,2.23466531,102100.0,102090.0,0.25284384]
["bitfinex","BTCUSD",1762625334220,2.59384759,102100.0,102090.0,0.25284384]
["bitfinex","BTCUSD",1762625334433,2.27084759,102100.0,102090.0,0.25284384]
["bitfinex","BTCUSD",1762625334683,2.26984759,102100.0,102090.0,0.25284384]
["bitfinex","BTCUSD",1762625334886,2.59284759,102100.0,102090.0,0.25284384]
["bitfinex","BTCUSD",1762625335094,2.59184759,102100.0,102090.0,0.25284384]
["bitfinex","BTCUSD",1762625336537,2.6129865,102100.0,102090.0,0.25284384]
["bitfinex","BTCUSD",1762625338260,2.6129865,102100.0,102090.0,0.05693827]
["bitfinex","BTCUSD",1762625338662,2.6129865,102100.0,102090.0,0.03075827]
["bitfinex","BTCUSD",1762625339230,2.6129865,102100.0,102090.0,0.22666384]
["bitfinex","BTCUSD",1762625340733,2.64243081,102100.0,102090.0,0.22666384]
["bitfinex","BTCUSD",1762625341181,1.71860461,102100.0,102090.0,0.25257384]
["bitfinex","BTCUSD",1762625341411,2.06378477,102100.0,102090.0,0.25257384]
["bitfinex","BTCUSD",1762625341811,2.38678477,102100.0,102090.0,0.25257384]
["bitfinex","BTCUSD",1762625347335,2.58267115,102100.0,102090.0,0.01383827]
["bitfinex","BTCUSD",1762625347545,2.58267115,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625347718,2.61299142,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625347947,3.01793124,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625349002,2.58267115,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625349562,2.61299302,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625350240,2.59184849,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625350620,2.61299372,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625351150,2.58267115,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625351375,2.38678477,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625351757,2.38678477,102100.0,102090.0,0.25200384]
["bitfinex","BTCUSD",1762625351956,2.58267115,102100.0,102090.0,0.20899384]
["bitfinex","BTCUSD",1762625352752,2.58267115,102100.0,102090.0,0.01308827]
["bitfinex","BTCUSD",1762625356084,2.59185068,102100.0,102090.0,0.01308827]
["bitfinex","BTCUSD",1762625356278,2.61300205,102100.0,102090.0,0.01308827]
["bitfinex","BTCUSD",1762625357027,2.3893029,102100.0,102090.0,0.01308827]
["bitfinex","BTCUSD",1762625357742,2.79424272,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625357947,2.3893029,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625358377,2.41045928,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625360427,2.8153991,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625362245,2.8153991,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625363048,2.43990359,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625363387,2.43994446,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625364093,2.43994446,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625364493,2.43994446,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625365622,2.43996444,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625366209,2.84490426,102100.0,102090.0,4.827e-05]
["bitfinex","BTCUSD",1762625366417,2.84490426,102100.0,102090.0,0.19595384]
["bitfinex","BTCUSD",1762625366609,2.43996444,102100.0,102090.0,0.20899384]
["bitfinex","BTCUSD",1762625367237,2.41239116,102100.0,102090.0,0.20899384]
["bitfinex","BTCUSD",1762625369093,2.43996509,102100.0,102090.0,0.20899384]
["bitfinex","BTCUSD",1762625369296,2.24407871,102100.0,102090.0,0.22730384]
["bitfinex","BTCUSD",1762625369627,2.43996509,102100.0,102090.0,0.22730384]
["bitfinex","BTCUSD",1762625370473,2.84500131,102100.0,102090.0,0.22730384]
["bitfinex","BTCUSD",1762625371416,2.84500131,102100.0,102090.0,0.20899384]
["bitfinex","BTCUSD",1762625375938,2.64911493,102100.0,102090.0,0.25530384]
["bitfinex","BTCUSD",1762625376144,2.84500131,102100.0,102090.0,0.22730384]
["bitfinex","BTCUSD",1762625377343,2.84500131,102100.0,102090.0,0.25530384]
["bitfinex","BTCUSD",1762625381344,2.64911493,102100.0,102090.0,0.25530384]
["bitfinex","BTCUSD",1762625381548,2.84500131,102100.0,102090.0,0.25530384]
["bitfinex","BTCUSD",1762625385674,2.84500131,102100.0,102090.0,0.22730384]
["bitfinex","BTCUSD",1762625393397,2.84500131,102100.0,102090.0,0.22133384]
["bitfinex","BTCUSD",1762625394986,2.64911493,102100.0,102090.0,0.24784384]
["bitfinex","BTCUSD",1762625395583,2.61967062,102100.0,102090.0,0.24784384]
["bitfinex","BTCUSD",1762625395992,2.815557,102100.0,102090.0,0.24784384]
["bitfinex","BTCUSD",1762625396547,2.6196829,102100.0,102090.0,0.24784384]
["bitfinex","BTCUSD",1762625397760,2.1785126,102100.0,102090.0,0.24784384]
["bitfinex","BTCUSD",1762625397980,2.15733624,102100.0,102090.0,0.24784384]
["bitfinex","BTCUSD",1762625398187,2.14814084,102100.0,102090.0,0.24784384]
["bitfinex","BTCUSD",1762625399085,1.82514084,102100.0,102090.0,0.24784384]
["bitfinex","BTCUSD",1762625399237,2.14814084,102100.0,102090.0,0.24784384]
["bitfinex","BTCUSD",1762625399974,2.14814084,102100.0,102090.0,0.24884384]
["bitfinex","BTCUSD",1762625401355,1.74315282,102100.0,102090.0,0.30764719]
["bitfinex","BTCUSD",1762625401554,0.34139081,102100.0,102090.0,0.30864719]
["bitfinex","BTCUSD",1762625401762,0.34139081,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625412551,0.74637883,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625416283,0.34139081,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625416410,0.74637883,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625417561,0.74633026,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625418471,0.34134224,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625421207,0.01834224,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625421977,0.42333026,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625422804,0.82831828,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625424655,0.01834224,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625424865,0.42333026,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625427030,0.74633026,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625428535,0.01834224,102100.0,102090.0,0.33808604]
["bitfinex","BTCUSD",1762625428934,0.01834224,102100.0,102090.0,0.74307406]
["bitfinex","BTCUSD",1762625429132,0.90523562,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762625429339,0.90523562,102110.0,102100.0,0.25292638]
["bitfinex","BTCUSD",1762625429340,0.01862214,102110.0,102100.0,0.25292638]
["bitfinex","BTCUSD",1762625429725,0.01862214,102110.0,102100.0,0.28235835]
["bitfinex","BTCUSD",1762625431133,0.0002476,102110.0,102100.0,0.28235835]
["bitfinex","BTCUSD",1762625431333,0.0002476,102110.0,102100.0,0.28435835]
["bitfinex","BTCUSD",1762625431733,0.0002476,102110.0,102100.0,0.28235835]
["bitfinex","BTCUSD",1762625431973,0.0002476,102110.0,102100.0,0.28535835]
["bitfinex","BTCUSD",1762625432601,0.0002476,102110.0,102100.0,0.28935835]
["bitfinex","BTCUSD",1762625440788,0.40488926,102110.0,102100.0,0.28935835]
["bitfinex","BTCUSD",1762625441361,0.0002476,102110.0,102100.0,0.28935835]
["bitfinex","BTCUSD",1762625452085,1e-08,102110.0,102100.0,0.28935835]
["bitfinex","BTCUSD",1762625452251,1e-08,102110.0,102100.0,0.71400001]
["bitfinex","BTCUSD",1762625457233,1e-08,102110.0,102100.0,0.30935835]
["bitfinex","BTCUSD",1762625457503,1e-08,102110.0,102100.0,0.71400001]
["bitfinex","BTCUSD",1762625460674,1e-08,102110.0,102100.0,0.724]
["bitfinex","BTCUSD",1762625460946,1e-08,102110.0,102100.0,1.09318227]
["bitfinex","BTCUSD",1762625461870,1e-08,102110.0,102100.0,1.08918227]
["bitfinex","BTCUSD",1762625462281,1e-08,102110.0,102100.0,1.09218227]
["bitfinex","BTCUSD",1762625462459,1e-08,102110.0,102100.0,0.68754061]
["bitfinex","BTCUSD",1762625462665,1e-08,102110.0,102100.0,0.69154061]
["bitfinex","BTCUSD",1762625463095,1e-08,102110.0,102100.0,0.68754061]
["bitfinex","BTCUSD",1762625463623,1e-08,102110.0,102100.0,0.69254061]
["bitfinex","BTCUSD",1762625464684,0.5,102160.0,102150.0,0.2084905]
["bitfinex","BTCUSD",1762625464889,2.42297662,102160.0,102150.0,0.2243105]
["bitfinex","BTCUSD",1762625465102,2.42297662,102160.0,102150.0,0.2494305]
["bitfinex","BTCUSD",1762625465318,2.42421392,102160.0,102150.0,0.2494305]
["bitfinex","BTCUSD",1762625465970,2.42626222,102160.0,102150.0,0.2494305]
["bitfinex","BTCUSD",1762625466184,2.46327874,102160.0,102150.0,0.2494305]
["bitfinex","BTCUSD",1762625466644,2.98205007,102160.0,102150.0,0.2494305]
["bitfinex","BTCUSD",1762625467568,2.78627874,102160.0,102150.0,0.2494305]
["bitfinex","BTCUSD",1762625467769,2.98205007,102160.0,102150.0,0.2494305]
["bitfinex","BTCUSD",1762625469226,2.41781936,102160.0,102150.0,0.05364]
["bitfinex","BTCUSD",1762625469461,2.02162056,102160.0,102150.0,0.71287551]
["bitfinex","BTCUSD",1762625469687,2.02162056,102160.0,102150.0,0.30823385]
["bitfinex","BTCUSD",1762625469908,2.34462056,102160.0,102150.0,0.30823385]
["bitfinex","BTCUSD",1762625470120,2.34362056,102160.0,102150.0,0.3376537]
["bitfinex","BTCUSD",1762625470335,2.34262056,102160.0,102150.0,0.3376537]
["bitfinex","BTCUSD",1762625470557,2.34262056,102160.0,102150.0,0.3386537]
["bitfinex","BTCUSD",1762625471467,2.34262056,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625472550,3.07731756,102160.0,102150.0,0.05464]
["bitfinex","BTCUSD",1762625472763,2.97921583,102160.0,102150.0,0.02952]
["bitfinex","BTCUSD",1762625472985,3.00976335,102160.0,102150.0,0.02952]
["bitfinex","BTCUSD",1762625473191,3.00976335,102160.0,102150.0,0.05464]
["bitfinex","BTCUSD",1762625473537,3.00976335,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625474312,3.00976335,102160.0,102150.0,0.05464]
["bitfinex","BTCUSD",1762625474797,3.00976335,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625475009,3.00976335,102160.0,102150.0,0.05464]
["bitfinex","BTCUSD",1762625475200,2.60512169,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625475405,2.97921583,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625475799,2.7834445,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625476221,2.37880284,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625478981,2.57457417,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625479797,2.37880284,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625482971,2.97921583,102160.0,102150.0,0.2253105]
["bitfinex","BTCUSD",1762625483630,2.97921583,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625484415,2.97921583,102160.0,102150.0,0.05464]
["bitfinex","BTCUSD",1762625484767,3.01099749,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625485039,3.02017184,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625485782,2.98839018,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625486633,2.79261885,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625486881,2.98839018,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625487509,2.98839018,102160.0,102150.0,0.2253105]
["bitfinex","BTCUSD",1762625487683,2.79261885,102160.0,102150.0,0.2253105]
["bitfinex","BTCUSD",1762625487935,2.79261885,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625489780,2.38797719,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625490024,2.79261885,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625490330,2.38797719,102160.0,102150.0,0.2504305]
["bitfinex","BTCUSD",1762625490930,2.98839018,102160.0,102150.0,0.2094905]
["bitfinex","BTCUSD",1762625491134,2.79261885,102160.0,102150.0,0.2094905]
["bitfinex","BTCUSD",1762625491340,2.79261885,102160.0,102150.0,0.2254205]
["bitfinex","BTCUSD",1762625491542,2.79261885,102160.0,102150.0,0.2511505]
["bitfinex","BTCUSD",1762625492150,2.7834445,102160.0,102150.0,0.2511505]
["bitfinex","BTCUSD",1762625492482,2.78321492,102160.0,102150.0,0.2511505]
["bitfinex","BTCUSD",1762625492767,2.97898625,102160.0,102150.0,0.2094905]
["bitfinex","BTCUSD",1762625493874,2.57457417,102160.0,102150.0,0.2254205]
["bitfinex","BTCUSD",1762625494069,2.97898625,102160.0,102150.0,0.2254205]
["bitfinex","BTCUSD",1762625495554,2.78321492,102160.0,102150.0,0.2511505]
["bitfinex","BTCUSD",1762625499453,2.97898625,102160.0,102150.0,0.2511505]
["bitfinex","BTCUSD",1762625500525,2.78321492,102160.0,102150.0,0.2511505]
["bitfinex","BTCUSD",1762625501310,2.79239815,102160.0,102150.0,0.2511505]
["bitfinex","BTCUSD",1762625501517,2.98816948,102160.0,102150.0,0.2511505]
["bitfinex","BTCUSD",1762625501946,2.79239815,102160.0,102150.0,0.2511505]
["bitfinex","BTCUSD",1762625503339,2.98816948,102160.0,102150.0,0.05536]
["bitfinex","BTCUSD",1762625503548,2.98816948,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762625504148,3.0093358,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762625504751,3.0093358,102160.0,102150.0,0.2084005]
["bitfinex","BTCUSD",1762625504963,3.0093741,102160.0,102150.0,0.2247705]
["bitfinex","BTCUSD",1762625506538,3.0093741,102160.0,102150.0,0.2484305]
["bitfinex","BTCUSD",1762625507560,3.0093741,102160.0,102150.0,0.2247705]
["bitfinex","BTCUSD",1762625507810,3.00937504,102160.0,102150.0,0.02898]
["bitfinex","BTCUSD",1762625508237,3.00937504,102160.0,102150.0,0.2247705]
["bitfinex","BTCUSD",1762625508794,3.00937504,102160.0,102150.0,0.01261]
["bitfinex","BTCUSD",1762625509021,3.00937504,102160.0,102150.0,0.2084005]
["bitfinex","BTCUSD",1762625510980,2.81360371,102160.0,102150.0,0.2484305]
["bitfinex","BTCUSD",1762625511844,3.00937504,102160.0,102150.0,0.2484305]
["bitfinex","BTCUSD",1762625512250,2.81360371,102160.0,102150.0,0.2484305]
["bitfinex","BTCUSD",1762625512603,3.00937504,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625513349,3.00937504,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762625515805,3.00937504,102160.0,102150.0,0.2084005]
["bitfinex","BTCUSD",1762625517385,2.60496296,102160.0,102150.0,0.2484305]
["bitfinex","BTCUSD",1762625517547,3.00937504,102160.0,102150.0,0.2247705]
["bitfinex","BTCUSD",1762625518776,2.60496296,102160.0,102150.0,0.2496905]
["bitfinex","BTCUSD",1762625518974,3.00937504,102160.0,102150.0,0.2496905]
["bitfinex","BTCUSD",1762625521055,2.9882168,102160.0,102150.0,0.2496905]
["bitfinex","BTCUSD",1762625521283,3.00939363,102160.0,102150.0,0.2247705]
["bitfinex","BTCUSD",1762625521791,3.00939363,102160.0,102150.0,0.02898]
["bitfinex","BTCUSD",1762625521991,3.00939363,102160.0,102150.0,0.2247705]
["bitfinex","BTCUSD",1762625522678,2.60498155,102160.0,102150.0,0.2496905]
["bitfinex","BTCUSD",1762625522885,2.8136223,102160.0,102150.0,0.2496905]
["bitfinex","BTCUSD",1762625523319,3.00939363,102160.0,102150.0,0.2496905]
["bitfinex","BTCUSD",1762625523573,2.8136223,102160.0,102150.0,0.2496905]
["bitfinex","BTCUSD",1762625524153,2.60498155,102160.0,102150.0,0.2496905]
["bitfinex","BTCUSD",1762625524589,3.00939363,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625524742,3.10749536,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625525121,3.00939363,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625525543,3.41380571,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625525753,3.43380571,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625526015,3.4432339,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625526634,0.323,102140.0,102130.0,0.30203893]
["bitfinex","BTCUSD",1762625526849,2.3413742,102140.0,102130.0,0.30203893]
["bitfinex","BTCUSD",1762625527025,2.34211672,102140.0,102130.0,0.31871893]
["bitfinex","BTCUSD",1762625528745,2.34211672,102140.0,102130.0,0.32071893]
["bitfinex","BTCUSD",1762625530162,2.53792639,102140.0,102130.0,0.32071893]
["bitfinex","BTCUSD",1762625530896,2.34211672,102140.0,102130.0,0.32071893]
["bitfinex","BTCUSD",1762625531146,2.53792639,102140.0,102130.0,0.26191558]
["bitfinex","BTCUSD",1762625533063,2.94233847,102140.0,102130.0,0.26191558]
["bitfinex","BTCUSD",1762625533268,2.77897718,102140.0,102130.0,0.26191558]
["bitfinex","BTCUSD",1762625533820,2.97478685,102140.0,102130.0,0.26191558]
["bitfinex","BTCUSD",1762625534807,2.94233847,102140.0,102130.0,0.26191558]
["bitfinex","BTCUSD",1762625534957,2.34211672,102140.0,102130.0,0.26191558]
["bitfinex","BTCUSD",1762625535917,2.34211672,102140.0,102130.0,0.32071893]
["bitfinex","BTCUSD",1762625543763,2.34211672,102140.0,102130.0,0.32371893]
["bitfinex","BTCUSD",1762625543969,2.01911672,102140.0,102130.0,0.32371893]
["bitfinex","BTCUSD",1762625548840,2.34211672,102140.0,102130.0,0.72813101]
["bitfinex","BTCUSD",1762625549057,2.34211672,102140.0,102130.0,0.32371893]
["bitfinex","BTCUSD",1762625550778,2.34211672,102140.0,102130.0,0.72813101]
["bitfinex","BTCUSD",1762625550988,2.34211672,102140.0,102130.0,0.32371893]
["bitfinex","BTCUSD",1762625551751,2.34211672,102140.0,102130.0,0.26491558]
["bitfinex","BTCUSD",1762625551937,2.34211672,102140.0,102130.0,0.32371893]
["bitfinex","BTCUSD",1762625559358,2.01911672,102140.0,102130.0,0.72821864]
["bitfinex","BTCUSD",1762625559563,0.01911672,102140.0,102130.0,0.75764475]
["bitfinex","BTCUSD",1762625563276,0.01911672,102140.0,102130.0,0.35314504]
["bitfinex","BTCUSD",1762625565224,2.01911672,102140.0,102130.0,0.35314504]
["bitfinex","BTCUSD",1762625565650,2.01911672,102140.0,102130.0,0.32371893]
["bitfinex","BTCUSD",1762625566268,3.04052783,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1762625566424,3.07671011,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1762625566634,3.12729375,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1762625566855,3.03837176,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1762625567559,3.02919202,102140.0,102130.0,0.19782884]
["bitfinex","BTCUSD",1762625567747,2.0,102130.0,102120.0,0.23190682]
["bitfinex","BTCUSD",1762625567959,2.61870275,102130.0,102120.0,0.23190682]
["bitfinex","BTCUSD",1762625568173,2.42287391,102130.0,102120.0,0.24794682]
["bitfinex","BTCUSD",1762625568979,2.61870275,102130.0,102120.0,0.24794682]
["bitfinex","BTCUSD",1762625569219,2.61870275,102130.0,102120.0,0.24994682]
["bitfinex","BTCUSD",1762625569850,2.61870275,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625573304,2.61919781,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625574520,2.61161281,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625574735,2.41578397,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625575232,2.61161281,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625576244,2.41578397,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625576544,2.61161281,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625577202,2.41578397,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625577402,2.61161281,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625580206,2.41578397,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625580761,2.01128426,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625580964,2.41578397,102130.0,102120.0,0.25294682]
["bitfinex","BTCUSD",1762625582883,2.2071131,102130.0,102120.0,0.22958682]
["bitfinex","BTCUSD",1762625583084,2.61161281,102130.0,102120.0,0.25235682]
["bitfinex","BTCUSD",1762625583508,2.41578397,102130.0,102120.0,0.25235682]
["bitfinex","BTCUSD",1762625586033,2.61161281,102130.0,102120.0,0.25235682]
["bitfinex","BTCUSD",1762625586593,2.61161281,102130.0,102120.0,0.20084802]
["bitfinex","BTCUSD",1762625587470,2.61161281,102130.0,102120.0,0.21317802]
["bitfinex","BTCUSD",1762625587689,2.41578397,102130.0,102120.0,0.22829802]
["bitfinex","BTCUSD",1762625587907,2.41578397,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625589313,2.41573513,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625589511,2.61156397,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625589848,2.41573513,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625590255,2.61156397,102130.0,102120.0,0.22829802]
["bitfinex","BTCUSD",1762625595477,2.61156397,102130.0,102120.0,0.21317802]
["bitfinex","BTCUSD",1762625596139,2.62075635,102130.0,102120.0,0.21317802]
["bitfinex","BTCUSD",1762625596874,2.62075635,102130.0,102120.0,0.22829802]
["bitfinex","BTCUSD",1762625597250,2.42492751,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625597928,2.62075635,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625600103,2.62075635,102130.0,102120.0,0.22829802]
["bitfinex","BTCUSD",1762625600764,2.42492751,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625601369,2.42498988,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625604157,2.62081872,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625607578,2.61162634,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625607774,2.4157975,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625608031,2.61162634,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625613465,2.4157975,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625614395,2.82065339,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625614909,2.41597559,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625620822,2.01129779,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625621051,2.41597559,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625627023,2.01129779,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625627234,2.01129779,102130.0,102120.0,0.65574582]
["bitfinex","BTCUSD",1762625627402,1.79578208,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625627625,2.01888279,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625629785,1.83825008,102130.0,102120.0,0.25106802]
["bitfinex","BTCUSD",1762625629982,2.7276778,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762625630269,2.7276778,102140.0,102130.0,0.24876884]
["bitfinex","BTCUSD",1762625631071,2.7276778,102140.0,102130.0,0.24976884]
["bitfinex","BTCUSD",1762625631246,2.7276778,102140.0,102130.0,0.25076884]
["bitfinex","BTCUSD",1762625632915,2.0,102140.0,102130.0,0.25076884]
["bitfinex","BTCUSD",1762625633048,2.0,102140.0,102130.0,0.71424999]
["bitfinex","BTCUSD",1762625633249,2.323,102140.0,102130.0,0.30957219]
["bitfinex","BTCUSD",1762625633455,2.0,102140.0,102130.0,0.30957219]
["bitfinex","BTCUSD",1762625633655,2.323,102140.0,102130.0,0.30957219]
["bitfinex","BTCUSD",1762625633877,0.323,102140.0,102130.0,0.30957219]
["bitfinex","BTCUSD",1762625634633,0.323,102140.0,102130.0,0.71424999]
["bitfinex","BTCUSD",1762625635630,0.32324749,102140.0,102130.0,0.71424999]
["bitfinex","BTCUSD",1762625641844,0.34157957,102140.0,102130.0,0.71424999]
["bitfinex","BTCUSD",1762625643399,0.00024749,102140.0,102130.0,0.71424999]
["bitfinex","BTCUSD",1762625645536,0.00024749,102140.0,102130.0,1.11892779]
["bitfinex","BTCUSD",1762625646054,0.00024749,102140.0,102130.0,1.16834926]
["bitfinex","BTCUSD",1762625646463,0.00024749,102140.0,102130.0,1.16634926]
["bitfinex","BTCUSD",1762625646671,0.00024749,102140.0,102130.0,1.17034926]
["bitfinex","BTCUSD",1762625646893,0.00024749,102140.0,102130.0,1.17334926]
["bitfinex","BTCUSD",1762625652900,1e-08,102140.0,102130.0,1.18334925]
["bitfinex","BTCUSD",1762625663507,1e-08,102140.0,102130.0,1.16334925]
["bitfinex","BTCUSD",1762625666121,1e-08,102140.0,102130.0,0.75867145]
["bitfinex","BTCUSD",1762625666575,1e-08,102140.0,102130.0,1.16334925]
["bitfinex","BTCUSD",1762625666991,1e-08,102140.0,102130.0,0.75867145]
["bitfinex","BTCUSD",1762625670350,1e-08,102140.0,102130.0,0.86187145]
["bitfinex","BTCUSD",1762625670561,1e-08,102140.0,102130.0,0.75867145]
["bitfinex","BTCUSD",1762625672346,0.01835795,102140.0,102130.0,0.34399366]
["bitfinex","BTCUSD",1762625672546,0.01835795,102140.0,102130.0,0.74867146]
["bitfinex","BTCUSD",1762625676389,0.01835795,102140.0,102130.0,0.74833562]
["bitfinex","BTCUSD",1762625679412,1e-08,102140.0,102130.0,0.74833562]
["bitfinex","BTCUSD",1762625683722,1e-08,102140.0,102130.0,0.34399366]
["bitfinex","BTCUSD",1762625683904,2.51836649,102140.0,102130.0,0.34399366]
["bitfinex","BTCUSD",1762625684146,2.01836649,102140.0,102130.0,0.31457219]
["bitfinex","BTCUSD",1762625687921,2.01836649,102140.0,102130.0,0.25576884]
["bitfinex","BTCUSD",1762625688123,2.74570845,102140.0,102130.0,0.25576884]
["bitfinex","BTCUSD",1762625688327,2.34136649,102140.0,102130.0,0.25576884]
["bitfinex","BTCUSD",1762625703904,2.34136649,102140.0,102130.0,0.25310884]
["bitfinex","BTCUSD",1762625708052,2.34136649,102140.0,102130.0,0.31191219]
["bitfinex","BTCUSD",1762625710170,2.12958447,102140.0,102130.0,0.31191219]
["bitfinex","BTCUSD",1762625710582,2.323,102140.0,102130.0,0.31191219]
["bitfinex","BTCUSD",1762625721197,2.02947447,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762625721413,1.81077545,102160.0,102150.0,0.2235205]
["bitfinex","BTCUSD",1762625721642,2.323,102160.0,102150.0,0.2460805]
["bitfinex","BTCUSD",1762625722075,2.34136464,102160.0,102150.0,0.2460805]
["bitfinex","BTCUSD",1762625722561,2.34136464,102160.0,102150.0,0.2470805]
["bitfinex","BTCUSD",1762625723338,2.34136464,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762625723565,2.94147793,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762625725569,2.97537587,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762625726001,2.77960454,102160.0,102150.0,0.2245205]
["bitfinex","BTCUSD",1762625726165,2.7457066,102160.0,102150.0,0.2470805]
["bitfinex","BTCUSD",1762625726958,2.74620145,102160.0,102150.0,0.2470805]
["bitfinex","BTCUSD",1762625727158,2.34185949,102160.0,102150.0,0.2470805]
["bitfinex","BTCUSD",1762625730152,2.01885949,102160.0,102150.0,0.2470805]
["bitfinex","BTCUSD",1762625730798,2.42320145,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1762625731606,2.42320145,102160.0,102150.0,0.2091805]
["bitfinex","BTCUSD",1762625732074,2.01885949,102160.0,102150.0,0.2255305]
["bitfinex","BTCUSD",1762625732276,2.01885949,102160.0,102150.0,0.2480705]
["bitfinex","BTCUSD",1762625732685,2.53763082,102160.0,102150.0,0.2255305]
["bitfinex","BTCUSD",1762625733323,2.53762227,102160.0,102150.0,0.2255305]
["bitfinex","BTCUSD",1762625733549,2.34185094,102160.0,102150.0,0.2255305]
["bitfinex","BTCUSD",1762625734397,2.53762227,102160.0,102150.0,0.2255305]
["bitfinex","BTCUSD",1762625735034,2.7461929,102160.0,102150.0,0.2255305]
["bitfinex","BTCUSD",1762625735246,2.94196423,102160.0,102150.0,0.2255305]
["bitfinex","BTCUSD",1762625735455,2.7461929,102160.0,102150.0,0.2255305]
["bitfinex","BTCUSD",1762625735664,2.94196423,102160.0,102150.0,0.2255305]
["bitfinex","BTCUSD",1762625736141,2.94196423,102160.0,102150.0,0.02974]
["bitfinex","BTCUSD",1762625736349,2.95114325,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625736559,2.94196423,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625736772,2.97138925,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762625737442,2.5187905,102150.0,102140.0,0.23041286]
["bitfinex","BTCUSD",1762625737629,2.34135609,102150.0,102140.0,0.23041286]
["bitfinex","BTCUSD",1762625737841,2.34135609,102150.0,102140.0,0.24676286]
["bitfinex","BTCUSD",1762625738061,2.74569805,102150.0,102140.0,0.24676286]
["bitfinex","BTCUSD",1762625738385,2.74582354,102150.0,102140.0,0.24676286]
["bitfinex","BTCUSD",1762625738794,2.74582354,102150.0,102140.0,0.24776286]
["bitfinex","BTCUSD",1762625740452,2.94161404,102150.0,102140.0,0.24776286]
["bitfinex","BTCUSD",1762625741501,2.94161404,102150.0,102140.0,0.20887286]
["bitfinex","BTCUSD",1762625741834,2.5692824,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625742056,2.94161404,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625742861,2.94186149,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625744845,3.01831024,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625745257,3.04773843,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625745457,2.97128968,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762625745715,2.97128968,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625745941,2.97128968,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762625746090,2.97128968,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625746294,2.97129624,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625747922,2.97129624,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762625748304,2.97129459,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762625748978,3.44357587,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625749185,3.47390705,102150.0,102140.0,0.00046779]
["bitfinex","BTCUSD",1762625749384,3.4622755,102150.0,102140.0,0.00046779]
["bitfinex","BTCUSD",1762625749584,3.47390705,102150.0,102140.0,0.00046779]
["bitfinex","BTCUSD",1762625749801,3.57200878,102150.0,102140.0,0.00046779]
["bitfinex","BTCUSD",1762625750013,3.59200878,102150.0,102140.0,0.00046779]
["bitfinex","BTCUSD",1762625750843,3.57200878,102150.0,102140.0,0.00046779]
["bitfinex","BTCUSD",1762625751045,3.59200878,102150.0,102140.0,0.00046779]
["bitfinex","BTCUSD",1762625756441,3.56037723,102150.0,102140.0,0.00046779]
["bitfinex","BTCUSD",1762625756643,3.59200878,102150.0,102140.0,0.00046779]
["bitfinex","BTCUSD",1762625762155,0.51882884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762625762358,2.341361,102130.0,102120.0,0.23155802]
["bitfinex","BTCUSD",1762625762560,2.341361,102130.0,102120.0,0.24771802]
["bitfinex","BTCUSD",1762625762762,2.37079283,102130.0,102120.0,0.24771802]
["bitfinex","BTCUSD",1762625763329,2.341361,102130.0,102120.0,0.24771802]
["bitfinex","BTCUSD",1762625763799,2.341361,102130.0,102120.0,0.24871802]
["bitfinex","BTCUSD",1762625764014,2.341361,102130.0,102120.0,0.65318547]
["bitfinex","BTCUSD",1762625764166,2.341361,102130.0,102120.0,0.65518547]
["bitfinex","BTCUSD",1762625765942,0.341361,102130.0,102120.0,0.65518547]
["bitfinex","BTCUSD",1762625766136,0.34134053,102130.0,102120.0,0.65518547]
["bitfinex","BTCUSD",1762625770738,0.01834053,102130.0,102120.0,1.05965292]
["bitfinex","BTCUSD",1762625770952,0.50024745,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762625771161,2.34159608,102150.0,102140.0,0.22377967]
["bitfinex","BTCUSD",1762625771490,2.34159608,102150.0,102140.0,0.24767967]
["bitfinex","BTCUSD",1762625772357,2.74606503,102150.0,102140.0,0.24767967]
["bitfinex","BTCUSD",1762625773228,2.74606503,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625774111,2.94185553,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625774419,2.74606503,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625774850,2.34159758,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625775057,2.74606503,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625775736,2.34159758,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625775946,2.74606503,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625777549,2.94185553,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625778830,2.94185553,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625779065,2.94185553,102150.0,102140.0,0.20861967]
["bitfinex","BTCUSD",1762625779237,2.77549322,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625779403,2.37102577,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625779822,2.77549322,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625782856,2.37102577,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625785065,2.77549322,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625785888,2.56681627,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625786091,2.97128372,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625787453,2.77549322,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625787651,2.97128372,102150.0,102140.0,0.24867967]
["bitfinex","BTCUSD",1762625789081,3.53938263,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625789268,3.56969548,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625789490,3.58969548,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762625790065,2.19582884,102130.0,102120.0,0.21744883]
["bitfinex","BTCUSD",1762625790271,2.61864642,102130.0,102120.0,0.24120883]
["bitfinex","BTCUSD",1762625790480,2.61864642,102130.0,102120.0,0.25694883]
["bitfinex","BTCUSD",1762625790679,2.64807978,102130.0,102120.0,0.25694883]
["bitfinex","BTCUSD",1762625791454,2.64807978,102130.0,102120.0,0.25794883]
["bitfinex","BTCUSD",1762625791654,2.64807978,102130.0,102120.0,0.25894883]
["bitfinex","BTCUSD",1762625792545,2.46152142,102130.0,102120.0,0.25894883]
["bitfinex","BTCUSD",1762625792982,2.46152142,102130.0,102120.0,0.24915802]
["bitfinex","BTCUSD",1762625793192,2.46152142,102130.0,102120.0,0.22539802]
["bitfinex","BTCUSD",1762625793886,2.46152142,102130.0,102120.0,0.24915802]
["bitfinex","BTCUSD",1762625795066,2.26569258,102130.0,102120.0,0.24915802]
["bitfinex","BTCUSD",1762625798421,2.26585735,102130.0,102120.0,0.24915802]
["bitfinex","BTCUSD",1762625798647,2.46168619,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762625798784,2.26585735,102130.0,102120.0,0.21017802]
["bitfinex","BTCUSD",1762625798973,2.26585735,102130.0,102120.0,0.24967802]
["bitfinex","BTCUSD",1762625799393,2.46168619,102130.0,102120.0,0.24967802]
["bitfinex","BTCUSD",1762625801039,2.46167659,102130.0,102120.0,0.24967802]
["bitfinex","BTCUSD",1762625802215,2.46167659,102130.0,102120.0,0.22591802]
["bitfinex","BTCUSD",1762625806248,2.26584775,102130.0,102120.0,0.22591802]
["bitfinex","BTCUSD",1762625806449,2.26584775,102130.0,102120.0,0.25090802]
["bitfinex","BTCUSD",1762625806964,1.86121553,102130.0,102120.0,0.25090802]
["bitfinex","BTCUSD",1762625807173,2.26584775,102130.0,102120.0,0.25090802]
["bitfinex","BTCUSD",1762625807548,2.46167659,102130.0,102120.0,0.25090802]
["bitfinex","BTCUSD",1762625808436,2.26584775,102130.0,102120.0,0.25090802]
["bitfinex","BTCUSD",1762625808617,2.46167659,102130.0,102120.0,0.25090802]
["bitfinex","BTCUSD",1762625810851,2.46167659,102130.0,102120.0,0.22591802]
["bitfinex","BTCUSD",1762625811270,2.46167659,102130.0,102120.0,0.01433]
["bitfinex","BTCUSD",1762625811494,2.46167659,102130.0,102120.0,0.02984]
["bitfinex","BTCUSD",1762625811660,2.46167976,102130.0,102120.0,0.22568802]
["bitfinex","BTCUSD",1762625811886,2.46167976,102130.0,102120.0,0.25067802]
["bitfinex","BTCUSD",1762625812227,2.26585092,102130.0,102120.0,0.25067802]
["bitfinex","BTCUSD",1762625816838,2.46167976,102130.0,102120.0,0.25067802]
["bitfinex","BTCUSD",1762625817044,2.46167976,102130.0,102120.0,0.02984]
["bitfinex","BTCUSD",1762625817798,2.46167976,102130.0,102120.0,0.22568802]
["bitfinex","BTCUSD",1762625818225,2.46171838,102130.0,102120.0,0.22568802]
["bitfinex","BTCUSD",1762625820672,2.46171838,102130.0,102120.0,0.02984]
["bitfinex","BTCUSD",1762625820877,2.46171838,102130.0,102120.0,0.22568802]
["bitfinex","BTCUSD",1762625821117,2.46171838,102130.0,102120.0,0.02984]
["bitfinex","BTCUSD",1762625822170,2.43228502,102130.0,102120.0,0.02984]
["bitfinex","BTCUSD",1762625822822,2.43228502,102130.0,102120.0,0.01433]
["bitfinex","BTCUSD",1762625823024,2.59094723,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762625823228,2.61212876,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762625823389,2.52818947,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762625823789,2.52818947,102130.0,102120.0,0.03023]
["bitfinex","BTCUSD",1762625824011,1.84101715,102130.0,102120.0,0.30772137]
["bitfinex","BTCUSD",1762625824244,1.84201715,102130.0,102120.0,0.30772137]
["bitfinex","BTCUSD",1762625824462,1.84201715,102130.0,102120.0,0.30672137]
["bitfinex","BTCUSD",1762625824696,1.84301715,102130.0,102120.0,0.30672137]
["bitfinex","BTCUSD",1762625825363,1.83382396,102130.0,102120.0,0.30672137]
["bitfinex","BTCUSD",1762625826043,1.83182396,102130.0,102120.0,0.30672137]
["bitfinex","BTCUSD",1762625826552,0.01838232,102130.0,102120.0,0.71135359]
["bitfinex","BTCUSD",1762625828911,0.01838232,102130.0,102120.0,0.30672137]
["bitfinex","BTCUSD",1762625829448,0.01838232,102130.0,102120.0,0.30972137]
["bitfinex","BTCUSD",1762625829769,0.01838232,102130.0,102120.0,0.31072137]
["bitfinex","BTCUSD",1762625830347,0.01838232,102130.0,102120.0,0.30972137]
["bitfinex","BTCUSD",1762625830556,0.01838232,102130.0,102120.0,0.31272137]
["bitfinex","BTCUSD",1762625831878,0.01838232,102130.0,102120.0,0.71735359]
["bitfinex","BTCUSD",1762625834098,2.51838232,102130.0,102120.0,0.31272137]
["bitfinex","BTCUSD",1762625834300,2.01838232,102130.0,102120.0,0.31272137]
["bitfinex","BTCUSD",1762625834505,0.01838232,102130.0,102120.0,0.31272137]
["bitfinex","BTCUSD",1762625834723,0.01838232,102130.0,102120.0,0.71735359]
["bitfinex","BTCUSD",1762625836280,0.01838232,102130.0,102120.0,0.31272137]
["bitfinex","BTCUSD",1762625839065,2.51838232,102130.0,102120.0,0.31272137]
["bitfinex","BTCUSD",1762625839267,2.01838232,102130.0,102120.0,0.31272137]
["bitfinex","BTCUSD",1762625841383,0.01838232,102130.0,102120.0,0.31272137]
["bitfinex","BTCUSD",1762625843500,2.01838232,102130.0,102120.0,0.31272137]
["bitfinex","BTCUSD",1762625845300,2.34138232,102130.0,102120.0,0.25391802]
["bitfinex","BTCUSD",1762625846124,2.34138232,102130.0,102120.0,0.25091802]
["bitfinex","BTCUSD",1762625846526,2.34138232,102130.0,102120.0,0.25191802]
["bitfinex","BTCUSD",1762625846729,2.34138232,102130.0,102120.0,0.24891802]
["bitfinex","BTCUSD",1762625846933,2.34138232,102130.0,102120.0,0.24991802]
["bitfinex","BTCUSD",1762625850239,2.53721116,102130.0,102120.0,0.24991802]
["bitfinex","BTCUSD",1762625850462,2.53721116,102130.0,102120.0,0.22607802]
["bitfinex","BTCUSD",1762625851056,2.94184338,102130.0,102120.0,0.22607802]
["bitfinex","BTCUSD",1762625851628,2.94184338,102130.0,102120.0,0.21032802]
["bitfinex","BTCUSD",1762625851814,2.74601454,102130.0,102120.0,0.21032802]
["bitfinex","BTCUSD",1762625852051,2.94184338,102130.0,102120.0,0.21032802]
["bitfinex","BTCUSD",1762625853842,2.74601454,102130.0,102120.0,0.22638802]
["bitfinex","BTCUSD",1762625854050,2.74601454,102130.0,102120.0,0.24889802]
["bitfinex","BTCUSD",1762625855551,2.94184338,102130.0,102120.0,0.24889802]
["bitfinex","BTCUSD",1762625855962,2.94184338,102130.0,102120.0,0.22638802]
["bitfinex","BTCUSD",1762625856168,2.94184338,102130.0,102120.0,10.22638802]
["bitfinex","BTCUSD",1762625857663,2.94184338,102130.0,102120.0,10.22608864]
["bitfinex","BTCUSD",1762625857866,2.94184338,102130.0,102120.0,10.21002864]
["bitfinex","BTCUSD",1762625858479,2.94186944,102130.0,102120.0,10.21002864]
["bitfinex","BTCUSD",1762625860514,2.94186944,102130.0,102120.0,10.01418062]
["bitfinex","BTCUSD",1762625860710,2.94186944,102130.0,102120.0,10.19754864]
["bitfinex","BTCUSD",1762625861666,2.94186944,102130.0,102120.0,10.19691797]
["bitfinex","BTCUSD",1762625863109,2.7460406,102130.0,102120.0,10.23190797]
["bitfinex","BTCUSD",1762625866941,2.34138232,102130.0,102120.0,10.23190797]
["bitfinex","BTCUSD",1762625867264,2.7460406,102130.0,102120.0,10.23190797]
["bitfinex","BTCUSD",1762625872912,2.34138232,102130.0,102120.0,10.23190797]
["bitfinex","BTCUSD",1762625873302,2.7460406,102130.0,102120.0,10.23190797]
["bitfinex","BTCUSD",1762625874700,2.55401666,102130.0,102120.0,10.23190797]
["bitfinex","BTCUSD",1762625874938,2.323,102130.0,102120.0,10.23190797]
["bitfinex","BTCUSD",1762625882820,0.323,102130.0,102120.0,10.63656625]
["bitfinex","BTCUSD",1762625884202,2.0,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762625884399,2.0,102140.0,102130.0,0.71056047]
["bitfinex","BTCUSD",1762625884612,2.0,102140.0,102130.0,0.30590219]
["bitfinex","BTCUSD",1762625884815,2.323,102140.0,102130.0,0.30590219]
["bitfinex","BTCUSD",1762625885133,0.323,102140.0,102130.0,0.30590219]
["bitfinex","BTCUSD",1762625885525,0.323,102140.0,102130.0,0.71056047]
["bitfinex","BTCUSD",1762625885708,2.50024745,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762625885909,2.32324745,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762625887000,2.32424745,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762625887235,2.32324745,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762625887356,0.32324745,102150.0,102140.0,0.65173795]
["bitfinex","BTCUSD",1762625887742,0.32424745,102150.0,102140.0,0.65173795]
["bitfinex","BTCUSD",1762625888389,0.32324745,102150.0,102140.0,0.65173795]
["bitfinex","BTCUSD",1762625888858,0.32324745,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762625890273,2.32324745,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762625890805,2.72790573,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762625891869,2.92369623,102150.0,102140.0,0.20801967]
["bitfinex","BTCUSD",1762625893676,2.9420378,102150.0,102140.0,0.20801967]
["bitfinex","BTCUSD",1762625894729,2.971464,102150.0,102140.0,0.20801967]
["bitfinex","BTCUSD",1762625895493,0.51880967,102140.0,102130.0,0.23152883]
["bitfinex","BTCUSD",1762625895702,2.94180952,102140.0,102130.0,0.20803883]
["bitfinex","BTCUSD",1762625895884,3.3464678,102140.0,102130.0,0.20803883]
["bitfinex","BTCUSD",1762625896108,3.3758972,102140.0,102130.0,0.20803883]
["bitfinex","BTCUSD",1762625896311,2.97123892,102140.0,102130.0,0.24709883]
["bitfinex","BTCUSD",1762625896525,2.77542925,102140.0,102130.0,0.24709883]
["bitfinex","BTCUSD",1762625896890,2.97123892,102140.0,102130.0,0.24709883]
["bitfinex","BTCUSD",1762625897132,2.97123892,102140.0,102130.0,0.24809883]
["bitfinex","BTCUSD",1762625897544,2.97123892,102140.0,102130.0,0.24709883]
["bitfinex","BTCUSD",1762625900689,3.3758972,102140.0,102130.0,0.24709883]
["bitfinex","BTCUSD",1762625901094,2.77542925,102140.0,102130.0,0.30590218]
["bitfinex","BTCUSD",1762625902268,3.3758972,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762625903561,2.19582884,102130.0,102120.0,10.24161042]
["bitfinex","BTCUSD",1762625903778,2.42299985,102130.0,102120.0,10.24161042]
["bitfinex","BTCUSD",1762625904205,2.45243125,102130.0,102120.0,10.24161042]
["bitfinex","BTCUSD",1762625904411,2.45244346,102130.0,102120.0,10.24161042]
["bitfinex","BTCUSD",1762625904918,2.6482723,102130.0,102120.0,10.24161042]
["bitfinex","BTCUSD",1762625905649,2.6482723,102130.0,102120.0,10.21812042]
["bitfinex","BTCUSD",1762625905854,2.45244346,102130.0,102120.0,10.22012042]
["bitfinex","BTCUSD",1762625906312,2.45244346,102130.0,102120.0,10.24361042]
["bitfinex","BTCUSD",1762625906678,2.6482723,102130.0,102120.0,10.22012042]
["bitfinex","BTCUSD",1762625907577,2.6482723,102130.0,102120.0,10.01448]
["bitfinex","BTCUSD",1762625907784,2.6482723,102130.0,102120.0,10.21032802]
["bitfinex","BTCUSD",1762625909301,2.6482723,102130.0,102120.0,10.01448]
["bitfinex","BTCUSD",1762625909846,2.6482723,102130.0,102120.0,10.21032802]
["bitfinex","BTCUSD",1762625910054,2.6482723,102130.0,102120.0,10.01448]
["bitfinex","BTCUSD",1762625910416,2.6482723,102130.0,102120.0,10.002]
["bitfinex","BTCUSD",1762625911025,2.6482723,102130.0,102120.0,10.19784802]
["bitfinex","BTCUSD",1762625911234,2.45244346,102130.0,102120.0,10.23447802]
["bitfinex","BTCUSD",1762625911566,2.45244346,102130.0,102120.0,10.23347802]
["bitfinex","BTCUSD",1762625911983,2.45344346,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625912356,2.45444346,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625912564,2.04978518,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625912768,2.45444346,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625913894,2.04978518,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625914342,2.45444346,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625914753,2.04978518,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625914955,2.04878518,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625915168,2.04778518,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625917245,2.45244346,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625920542,2.04778518,102130.0,102120.0,10.23247802]
["bitfinex","BTCUSD",1762625924031,2.04778518,102130.0,102120.0,10.20828802]
["bitfinex","BTCUSD",1762625924253,2.01835378,102130.0,102120.0,10.20828802]
["bitfinex","BTCUSD",1762625924461,2.01835378,102130.0,102120.0,10.23103802]
["bitfinex","BTCUSD",1762625926610,2.42293067,102130.0,102120.0,10.23103802]
["bitfinex","BTCUSD",1762625927163,2.40457689,102130.0,102120.0,10.23103802]
["bitfinex","BTCUSD",1762625927326,2.01733942,102130.0,102120.0,10.23103802]
["bitfinex","BTCUSD",1762625929097,1.83462942,102130.0,102120.0,10.23103802]
["bitfinex","BTCUSD",1762625938694,1.81625396,102130.0,102120.0,10.23103802]
["bitfinex","BTCUSD",1762625938857,1.83463237,102130.0,102120.0,10.23103802]
["bitfinex","BTCUSD",1762625941287,1.83463237,102130.0,102120.0,10.63561491]
["bitfinex","BTCUSD",1762625941508,0.01837841,102130.0,102120.0,10.63561491]
["bitfinex","BTCUSD",1762625942339,0.01837841,102130.0,102120.0,10.23103802]
["bitfinex","BTCUSD",1762625943664,0.01837841,102130.0,102120.0,10.63561491]
["bitfinex","BTCUSD",1762625943962,0.01837841,102130.0,102120.0,10.23103802]
["bitfinex","BTCUSD",1762625944562,2.84137841,102130.0,102120.0,10.20828802]
["bitfinex","BTCUSD",1762625944759,2.34137841,102130.0,102120.0,10.23090802]
["bitfinex","BTCUSD",1762625952555,2.34138262,102130.0,102120.0,10.23090802]
["bitfinex","BTCUSD",1762625953946,0.34138262,102130.0,102120.0,10.23090802]
["bitfinex","BTCUSD",1762625966730,0.34138262,102130.0,102120.0,10.23190802]
["bitfinex","BTCUSD",1762625967550,0.34138262,102130.0,102120.0,10.23290802]
["bitfinex","BTCUSD",1762625972255,0.34138262,102130.0,102120.0,10.63748491]
["bitfinex","BTCUSD",1762625972729,0.34138262,102130.0,102120.0,10.66691111]
["bitfinex","BTCUSD",1762625974335,0.34138262,102130.0,102120.0,10.26233422]
["bitfinex","BTCUSD",1762625975063,0.01838262,102130.0,102120.0,10.26233422]
["bitfinex","BTCUSD",1762625976764,0.01838262,102130.0,102120.0,10.66691111]
["bitfinex","BTCUSD",1762625977165,0.01838262,102130.0,102120.0,10.26233422]
["bitfinex","BTCUSD",1762625980434,0.01838262,102130.0,102120.0,10.66675523]
["bitfinex","BTCUSD",1762625994204,0.01838262,102130.0,102120.0,11.07117624]
["bitfinex","BTCUSD",1762625994434,0.01838262,102130.0,102120.0,10.66675523]
["bitfinex","BTCUSD",1762625997467,0.40442101,102150.0,102140.0,0.22440967]
["bitfinex","BTCUSD",1762625997668,2.40442101,102150.0,102140.0,0.22440967]
["bitfinex","BTCUSD",1762625997888,2.40442101,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762625998868,2.40542101,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762625999375,2.40642101,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762626000173,2.002,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762626000426,2.40642101,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762626001214,2.72842101,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762626001991,2.72742101,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762626004204,2.323,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762626006270,2.72742101,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762626009486,2.74579825,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762626009639,2.34137724,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762626009840,2.74579825,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762626011627,2.323,102140.0,102130.0,0.23723745]
["bitfinex","BTCUSD",1762626011836,3.15021926,102140.0,102130.0,0.26109745]
["bitfinex","BTCUSD",1762626012028,3.15021926,102140.0,102130.0,0.27610745]
["bitfinex","BTCUSD",1762626012235,2.37080627,102140.0,102130.0,0.24668125]
["bitfinex","BTCUSD",1762626012608,2.77522728,102140.0,102130.0,0.24668125]
["bitfinex","BTCUSD",1762626013301,2.97103695,102140.0,102130.0,0.24668125]
["bitfinex","BTCUSD",1762626013512,2.77522728,102140.0,102130.0,0.24668125]
["bitfinex","BTCUSD",1762626014120,2.97103695,102140.0,102130.0,0.22282125]
["bitfinex","BTCUSD",1762626014436,2.77522728,102140.0,102130.0,0.24668125]
["bitfinex","BTCUSD",1762626014884,2.97103695,102140.0,102130.0,0.24668125]
["bitfinex","BTCUSD",1762626015089,2.97103695,102140.0,102130.0,0.22282125]
["bitfinex","BTCUSD",1762626015935,2.97103695,102140.0,102130.0,0.24668125]
["bitfinex","BTCUSD",1762626016138,3.47355969,102140.0,102120.0,10.21808042]
["bitfinex","BTCUSD",1762626016350,2.72742101,102130.0,102120.0,10.21808042]
["bitfinex","BTCUSD",1762626016554,2.74579825,102130.0,102120.0,10.21808042]
["bitfinex","BTCUSD",1762626016759,2.77522846,102130.0,102120.0,10.21808042]
["bitfinex","BTCUSD",1762626017158,2.77522846,102130.0,102120.0,10.24194042]
["bitfinex","BTCUSD",1762626018685,2.77522846,102130.0,102120.0,10.24394042]
["bitfinex","BTCUSD",1762626020816,2.77520765,102130.0,102120.0,10.24394042]
["bitfinex","BTCUSD",1762626023088,2.37078664,102130.0,102120.0,10.24394042]
["bitfinex","BTCUSD",1762626023312,2.77520765,102130.0,102120.0,10.24394042]
["bitfinex","BTCUSD",1762626026948,2.37078664,102130.0,102120.0,10.24394042]
["bitfinex","BTCUSD",1762626027091,2.77520765,102130.0,102120.0,10.24394042]
["bitfinex","BTCUSD",1762626037585,2.37078664,102130.0,102120.0,10.24394042]
["bitfinex","BTCUSD",1762626037789,2.77520765,102130.0,102120.0,10.24394042]
["bitfinex","BTCUSD",1762626039547,2.97103649,102130.0,102120.0,10.24394042]
["bitfinex","BTCUSD",1762626039777,3.00466974,102130.0,102120.0,10.20764042]
["bitfinex","BTCUSD",1762626040791,3.00466974,102130.0,102120.0,10.20664042]
["bitfinex","BTCUSD",1762626041581,3.00466974,102130.0,102120.0,10.20564042]
["bitfinex","BTCUSD",1762626042448,3.00489568,102130.0,102120.0,10.20564042]
["bitfinex","BTCUSD",1762626042947,3.00489568,102130.0,102120.0,10.21798042]
["bitfinex","BTCUSD",1762626043880,3.00489568,102130.0,102120.0,10.24099042]
["bitfinex","BTCUSD",1762626044044,3.00489568,102130.0,102120.0,10.21798042]
["bitfinex","BTCUSD",1762626047440,3.00489568,102130.0,102120.0,10.20564042]
["bitfinex","BTCUSD",1762626048061,2.80906684,102130.0,102120.0,10.20564042]
["bitfinex","BTCUSD",1762626048192,3.00489568,102130.0,102120.0,10.20564042]
["bitfinex","BTCUSD",1762626048638,2.40441989,102130.0,102120.0,10.21789042]
["bitfinex","BTCUSD",1762626048821,2.77543359,102130.0,102120.0,10.21789042]
["bitfinex","BTCUSD",1762626051141,2.77543359,102130.0,102120.0,10.24090042]
["bitfinex","BTCUSD",1762626052589,2.37078664,102130.0,102120.0,10.24090042]
["bitfinex","BTCUSD",1762626052867,2.97126243,102130.0,102120.0,10.24090042]
["bitfinex","BTCUSD",1762626053670,2.97126243,102130.0,102120.0,10.21789042]
["bitfinex","BTCUSD",1762626059721,3.00489568,102130.0,102120.0,10.0]
["bitfinex","BTCUSD",1762626060138,3.04107796,102130.0,102120.0,10.0]
["bitfinex","BTCUSD",1762626060354,3.47609061,102130.0,102120.0,10.0]
["bitfinex","BTCUSD",1762626060548,3.52682589,102130.0,102120.0,10.0]
["bitfinex","BTCUSD",1762626060746,3.5532943,102130.0,102120.0,10.0]
["bitfinex","BTCUSD",1762626061149,4.16306201,102130.0,102120.0,8.57749056]
["bitfinex","BTCUSD",1762626061351,4.28002779,102130.0,102120.0,8.35806262]
["bitfinex","BTCUSD",1762626061553,4.28302779,102130.0,102120.0,8.02235164]
["bitfinex","BTCUSD",1762626061757,4.28302779,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626061965,4.26369533,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626062168,3.63504838,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626062367,3.64004838,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626062566,3.64604838,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626063244,3.6153131,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626063368,3.64407771,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626063715,3.65443964,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626063926,3.65943964,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626064343,5.65943964,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626065495,5.70383915,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626065704,5.73260376,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626068032,6.13720776,102130.0,102120.0,7.80772073]
["bitfinex","BTCUSD",1762626068605,6.13720776,102130.0,102120.0,6.35732073]
["bitfinex","BTCUSD",1762626070551,6.13720776,102130.0,102120.0,6.07962073]
["bitfinex","BTCUSD",1762626070942,5.74792418,102130.0,102120.0,6.06322073]
["bitfinex","BTCUSD",1762626071163,6.13720776,102130.0,102120.0,6.04182073]
["bitfinex","BTCUSD",1762626071367,6.13720776,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626071744,5.20287895,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626071949,5.52587895,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626072248,5.18775818,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626072447,4.68277183,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626072603,5.02159218,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626072781,4.70359218,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626073190,4.9904099,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626073496,5.12169391,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626073698,5.12369391,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626073878,5.11450349,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626074280,5.59243578,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626074479,5.52829163,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626075900,5.54365246,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626079671,5.44555073,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626080494,4.63625683,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626080659,5.44555073,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626081562,5.44555748,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626082248,5.46666103,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626083058,5.56476276,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626084393,5.03591053,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626084593,5.0205497,102130.0,102120.0,6.21766875]
["bitfinex","BTCUSD",1762626085203,5.01139081,102130.0,102120.0,6.21766875]
["bitfinex","BTCUSD",1762626086755,5.01139081,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626086923,4.78684691,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626087079,4.78684691,102130.0,102120.0,6.21766875]
["bitfinex","BTCUSD",1762626088122,5.02934691,102130.0,102120.0,6.21766875]
["bitfinex","BTCUSD",1762626088487,4.9999167,102130.0,102120.0,6.23653875]
["bitfinex","BTCUSD",1762626088694,4.9999167,102130.0,102120.0,6.26117875]
["bitfinex","BTCUSD",1762626089330,4.80408786,102130.0,102120.0,6.26117875]
["bitfinex","BTCUSD",1762626089747,4.9999167,102130.0,102120.0,6.26117875]
["bitfinex","BTCUSD",1762626089978,4.9999167,102130.0,102120.0,6.23653875]
["bitfinex","BTCUSD",1762626090119,5.09801843,102130.0,102120.0,6.04069073]
["bitfinex","BTCUSD",1762626091150,4.9999167,102130.0,102120.0,6.04069073]
["bitfinex","BTCUSD",1762626091358,4.9999167,102130.0,102120.0,6.23653875]
["bitfinex","BTCUSD",1762626092002,5.40456365,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626092203,5.43373503,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626092405,5.41373503,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626092610,5.51183676,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626093106,5.53183676,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626093728,5.51183676,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626094234,5.10718981,102130.0,102120.0,6.21766875]
["bitfinex","BTCUSD",1762626096910,5.12832713,102130.0,102120.0,6.21766875]
["bitfinex","BTCUSD",1762626097116,5.0302254,102130.0,102120.0,6.21766875]
["bitfinex","BTCUSD",1762626098125,5.0302254,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626099069,5.0302254,102130.0,102120.0,6.21766875]
["bitfinex","BTCUSD",1762626099270,5.0302254,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626100283,5.05669381,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626100464,5.11841162,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626102104,5.11841162,102130.0,102120.0,6.21766875]
["bitfinex","BTCUSD",1762626102249,5.11841162,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626102870,5.55827346,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626103350,5.52305857,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626103552,5.52312688,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626103988,5.15369482,102130.0,102120.0,6.02182073]
["bitfinex","BTCUSD",1762626104312,4.824751,102130.0,102120.0,6.30057875]
["bitfinex","BTCUSD",1762626104610,4.82466682,102130.0,102120.0,6.30057875]
["bitfinex","BTCUSD",1762626105112,4.82466682,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626105334,4.82066682,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626105476,4.82166682,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626105672,4.82266682,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626106272,4.49966682,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626106602,4.45206109,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626106791,4.79622103,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626106998,4.55372103,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626107208,4.14915826,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626107385,4.55272103,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626108210,4.55172103,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626109286,4.55172557,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626110099,0.77626947,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626111531,0.43210953,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626111744,0.02754676,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626111964,0.43210953,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626112163,0.42292728,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626114290,0.74592728,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626116208,0.52488342,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626118390,0.323,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626118533,0.72756277,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626121410,4.72756277,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626121769,4.323,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626121974,4.72756277,102130.0,102120.0,6.29077875]
["bitfinex","BTCUSD",1762626125115,4.72756277,102130.0,102120.0,6.29025035]
["bitfinex","BTCUSD",1762626126547,2.323,102130.0,102120.0,6.29025035]
["bitfinex","BTCUSD",1762626126882,0.323,102130.0,102120.0,6.29025035]
["bitfinex","BTCUSD",1762626129030,0.72756277,102130.0,102120.0,6.29025035]
["bitfinex","BTCUSD",1762626132184,2.72756277,102130.0,102120.0,6.29025035]
["bitfinex","BTCUSD",1762626137408,4.72756277,102130.0,102120.0,6.29025035]
["bitfinex","BTCUSD",1762626140737,4.72756277,102130.0,102120.0,6.25082035]
["bitfinex","BTCUSD",1762626140933,4.72756277,102130.0,102120.0,6.28962035]
["bitfinex","BTCUSD",1762626141139,4.74592814,102130.0,102120.0,6.28962035]
["bitfinex","BTCUSD",1762626141799,4.74592814,102130.0,102120.0,6.25082035]
["bitfinex","BTCUSD",1762626141999,4.74592814,102130.0,102120.0,6.28962035]
["bitfinex","BTCUSD",1762626145659,4.94175698,102130.0,102120.0,6.28962035]
["bitfinex","BTCUSD",1762626146217,4.74592814,102130.0,102120.0,6.28962035]
["bitfinex","BTCUSD",1762626146944,4.94175698,102130.0,102120.0,6.28962035]
["bitfinex","BTCUSD",1762626148555,4.74592814,102130.0,102120.0,6.28962035]
["bitfinex","BTCUSD",1762626152232,4.94175698,102130.0,102120.0,6.22568035]
["bitfinex","BTCUSD",1762626153237,4.94175698,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626153539,4.94175698,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626153742,5.34631975,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626154116,5.36748672,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626154947,5.18084574,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626155117,4.97211181,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626156066,4.97211125,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626156269,4.96292395,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626156485,4.62794387,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626157334,5.03250664,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626157541,5.03250664,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626157542,5.05366719,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626157738,5.08310199,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626158391,5.08310199,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626158560,5.40610199,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626159551,5.40610199,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626160227,5.40609473,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626160620,5.40609474,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626160833,5.38494144,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626161053,5.42112372,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626161189,5.42112372,102130.0,102120.0,6.20734035]
["bitfinex","BTCUSD",1762626163196,5.42112372,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626163710,5.44112372,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626163904,5.46227265,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626164320,5.44227265,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626164631,5.46227265,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626164827,5.46327265,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626165237,5.46427265,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626165664,5.46327265,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626166009,5.46427265,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626166457,5.03991881,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626166927,5.03991196,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626167141,5.05991196,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626168306,5.03991196,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626168510,5.05991196,102130.0,102120.0,6.01149233]
["bitfinex","BTCUSD",1762626170301,5.05991196,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626170932,5.56278539,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626172988,5.5535985,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626173235,5.56277191,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626173462,5.46467018,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626174114,5.05989848,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626175746,5.46467018,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626176974,5.44467018,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626177267,5.46467018,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626177477,5.44467018,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626177702,5.46467018,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626178059,5.48032175,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626178671,5.48032468,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626179522,5.46032468,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626179714,5.48032468,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626180325,5.44467311,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626180778,5.46003321,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626180927,5.44467311,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626182461,5.46467311,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626183022,5.44467311,102130.0,102120.0,6.01134809]
["bitfinex","BTCUSD",1762626183423,5.54277484,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626183698,5.55813495,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626183891,5.57813495,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626184295,5.55813495,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626184499,5.57813495,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626184662,5.55813495,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626184859,5.57813495,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626185490,5.60456255,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626185690,5.57813495,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626186029,5.60456255,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626186589,5.58456255,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626188477,5.60456255,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626188678,5.48646082,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626188884,5.08168912,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626190344,5.08168912,102130.0,102120.0,6.20810291]
["bitfinex","BTCUSD",1762626190547,5.08168912,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626190768,5.10168912,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626190975,5.08168912,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626191860,5.08168912,102130.0,102120.0,6.20810291]
["bitfinex","BTCUSD",1762626192243,5.08168912,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626192639,5.48646082,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626192850,5.56444183,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626194392,5.56445819,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626195772,5.48647718,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626197001,5.53797359,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626197246,5.5677749,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626197476,5.58002223,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626197692,5.57902223,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626197916,5.58314276,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626198134,5.68324449,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626198376,5.68360692,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626198551,5.66624449,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626198955,5.67124449,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626199289,5.66924449,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626199701,5.67224449,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626200213,5.70750313,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626200428,5.78132077,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626200626,5.77142406,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626201068,5.61081191,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626201401,5.63070028,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626201532,5.64606244,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626201733,5.66877156,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626202569,5.67877155,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626202774,5.77687328,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626203662,5.76687329,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626203860,5.77687328,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626204088,5.76687329,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626204283,5.77687328,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626204518,5.77685679,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626205907,5.8066581,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626207987,5.66875507,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626208133,5.59322361,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626208333,5.62201607,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626210830,5.63201606,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626211116,5.42496422,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626211308,5.41496423,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626212072,5.40496424,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626212280,5.37105125,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626213774,5.29723361,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626214615,5.32279517,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626214815,5.36057434,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626215130,5.32279517,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626215603,5.29723361,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626217930,5.3125946,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626218681,4.86104771,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626219397,4.88104771,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626220046,4.87804771,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626220255,4.87904771,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626220436,4.85904771,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626220576,4.85604771,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626220998,4.87804771,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626221315,4.90446074,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626221533,4.85804771,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626221943,5.26281941,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626222139,5.36092114,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626222339,5.40733417,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626223084,5.38733417,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626224012,5.40733417,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626228389,5.40738747,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626228568,5.38738747,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626228990,5.40738747,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626229618,5.83786982,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626229776,5.93192348,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626230382,5.90551045,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626230768,5.93531176,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626232033,5.95067376,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626232191,5.93531176,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626232387,5.99813409,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626233506,5.9981394,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626234002,6.68696832,102130.0,102120.0,6.01225489]
["bitfinex","BTCUSD",1762626234247,6.63414598,102130.0,102120.0,5.56649066]
["bitfinex","BTCUSD",1762626234639,6.62414599,102130.0,102120.0,5.56649066]
["bitfinex","BTCUSD",1762626234813,6.63414598,102130.0,102120.0,5.56649066]
["bitfinex","BTCUSD",1762626235665,6.61778499,102130.0,102120.0,5.56649066]
["bitfinex","BTCUSD",1762626236518,6.62078499,102130.0,102120.0,5.56649066]
["bitfinex","BTCUSD",1762626237323,5.00159159,102130.0,102120.0,5.56649066]
["bitfinex","BTCUSD",1762626237530,6.21598664,102130.0,102120.0,5.56649066]
["bitfinex","BTCUSD",1762626237771,6.18618533,102130.0,102120.0,5.56649066]
["bitfinex","BTCUSD",1762626237925,6.21687784,102130.0,102120.0,5.52599066]
["bitfinex","BTCUSD",1762626238656,6.16050133,102130.0,102120.0,5.52599066]
["bitfinex","BTCUSD",1762626238973,6.18618533,102130.0,102120.0,5.50709066]
["bitfinex","BTCUSD",1762626239562,6.61679709,102130.0,102120.0,5.50709066]
["bitfinex","BTCUSD",1762626240097,6.62679708,102130.0,102120.0,5.50709066]
["bitfinex","BTCUSD",1762626240431,6.62679708,102130.0,102120.0,5.05857001]
["bitfinex","BTCUSD",1762626240605,6.62679708,102130.0,102120.0,5.04317001]
["bitfinex","BTCUSD",1762626242089,6.62679708,102130.0,102120.0,4.59275735]
["bitfinex","BTCUSD",1762626243273,6.62679708,102130.0,102120.0,4.55775735]
["bitfinex","BTCUSD",1762626245028,6.62679708,102130.0,102120.0,4.54265735]
["bitfinex","BTCUSD",1762626245231,6.62679708,102130.0,102120.0,4.53954096]
["bitfinex","BTCUSD",1762626246732,6.62679708,102130.0,102120.0,4.22074096]
["bitfinex","BTCUSD",1762626247806,7.43639378,102130.0,102120.0,4.22074096]
["bitfinex","BTCUSD",1762626248203,7.45639378,102130.0,102120.0,4.22074096]
["bitfinex","BTCUSD",1762626248424,7.42139378,102130.0,102120.0,4.22074096]
["bitfinex","BTCUSD",1762626248945,7.43675708,102130.0,102120.0,4.22074096]
["bitfinex","BTCUSD",1762626254463,7.45675708,102130.0,102120.0,4.22074096]
["bitfinex","BTCUSD",1762626254654,7.45675708,102130.0,102120.0,4.20334096]
["bitfinex","BTCUSD",1762626254854,7.50957942,102130.0,102120.0,4.20334096]
["bitfinex","BTCUSD",1762626255056,7.48957942,102130.0,102120.0,4.20334096]
["bitfinex","BTCUSD",1762626255262,7.45432911,102130.0,102120.0,4.20334096]
["bitfinex","BTCUSD",1762626256693,7.45432911,102130.0,102120.0,4.15334096]
["bitfinex","BTCUSD",1762626259203,7.47432911,102130.0,102120.0,4.15334096]
["bitfinex","BTCUSD",1762626259614,7.45435197,102130.0,102120.0,4.15334096]
["bitfinex","BTCUSD",1762626259796,7.45435197,102130.0,102120.0,4.15302063]
["bitfinex","BTCUSD",1762626260199,7.40152963,102130.0,102120.0,4.15302063]
["bitfinex","BTCUSD",1762626260930,7.45445505,102130.0,102120.0,3.83702063]
["bitfinex","BTCUSD",1762626261556,7.45445505,102130.0,102120.0,3.82132063]
["bitfinex","BTCUSD",1762626262964,7.45445505,102130.0,102120.0,3.328252]
["bitfinex","BTCUSD",1762626263211,0.323,102070.0,102050.0,0.16082514]
["bitfinex","BTCUSD",1762626263380,2.21004825,102060.0,102050.0,0.16082514]
["bitfinex","BTCUSD",1762626263682,2.22841362,102060.0,102050.0,0.12419514]
["bitfinex","BTCUSD",1762626263880,2.22841362,102060.0,102050.0,0.20731849]
["bitfinex","BTCUSD",1762626264285,2.22841362,102060.0,102050.0,0.24394849]
["bitfinex","BTCUSD",1762626264521,2.22841362,102060.0,102050.0,0.24443195]
["bitfinex","BTCUSD",1762626265657,2.23041362,102060.0,102050.0,0.25543195]
["bitfinex","BTCUSD",1762626265857,2.24004622,102060.0,102050.0,0.25543195]
["bitfinex","BTCUSD",1762626266567,2.64484457,102060.0,102050.0,0.1966286]
["bitfinex","BTCUSD",1762626266888,2.67429593,102060.0,102050.0,0.1966286]
["bitfinex","BTCUSD",1762626267931,2.67329593,102060.0,102050.0,0.1916286]
["bitfinex","BTCUSD",1762626268131,2.67329593,102060.0,102050.0,0.1856286]
["bitfinex","BTCUSD",1762626268334,2.67229593,102060.0,102050.0,0.1896286]
["bitfinex","BTCUSD",1762626268866,2.67329593,102060.0,102050.0,0.19761032]
["bitfinex","BTCUSD",1762626269019,2.6733063,102060.0,102050.0,0.19761032]
["bitfinex","BTCUSD",1762626269830,1.60763958,102050.0,102040.0,0.22423169]
["bitfinex","BTCUSD",1762626270036,1.60763958,102050.0,102040.0,0.22427999]
["bitfinex","BTCUSD",1762626270037,2.03081367,102050.0,102040.0,0.22427999]
["bitfinex","BTCUSD",1762626270265,2.03081367,102050.0,102040.0,0.26673999]
["bitfinex","BTCUSD",1762626270951,3.26081367,102050.0,102040.0,0.26673999]
["bitfinex","BTCUSD",1762626271531,3.26281367,102050.0,102040.0,0.27873999]
["bitfinex","BTCUSD",1762626272071,3.26281367,102050.0,102040.0,0.34312999]
["bitfinex","BTCUSD",1762626272402,3.26081367,102050.0,102040.0,0.33112999]
["bitfinex","BTCUSD",1762626272606,3.26181367,102050.0,102040.0,0.34012999]
["bitfinex","BTCUSD",1762626274994,3.29041434,102050.0,102040.0,0.23327999]
["bitfinex","BTCUSD",1762626275309,3.29041434,102050.0,102040.0,0.27598783]
["bitfinex","BTCUSD",1762626275523,3.29041434,102050.0,102040.0,0.34037783]
["bitfinex","BTCUSD",1762626277098,2.88561599,102050.0,102040.0,0.34037783]
["bitfinex","BTCUSD",1762626277330,3.29041434,102050.0,102040.0,0.34037783]
["bitfinex","BTCUSD",1762626277560,3.31986911,102050.0,102040.0,0.34037783]
["bitfinex","BTCUSD",1762626277766,3.31986911,102050.0,102040.0,0.27598783]
["bitfinex","BTCUSD",1762626278316,3.36508844,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626278495,3.32817844,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626279342,3.32817844,102050.0,102040.0,0.24725783]
["bitfinex","BTCUSD",1762626279540,3.29126844,102050.0,102040.0,0.35410783]
["bitfinex","BTCUSD",1762626281021,3.29126844,102050.0,102040.0,0.28971783]
["bitfinex","BTCUSD",1762626283242,3.32817844,102050.0,102040.0,0.28971783]
["bitfinex","BTCUSD",1762626283557,3.32817844,102050.0,102040.0,0.24725783]
["bitfinex","BTCUSD",1762626287282,3.32817844,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626287469,3.32817844,102050.0,102040.0,0.24770783]
["bitfinex","BTCUSD",1762626289449,3.36200844,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626289652,2.75107312,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626289854,3.12204147,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626290429,3.12252573,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626295080,3.15635573,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626297190,3.12252573,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626297408,3.12252573,102050.0,102040.0,0.35511783]
["bitfinex","BTCUSD",1762626297617,3.12252573,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626297618,3.4710514,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626297826,3.41020166,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626298223,3.44638394,102050.0,102040.0,0.21542783]
["bitfinex","BTCUSD",1762626298435,2.62180647,102040.0,102030.0,0.19633692]
["bitfinex","BTCUSD",1762626298670,3.09248482,102040.0,102030.0,0.19647905]
["bitfinex","BTCUSD",1762626299099,3.12194373,102040.0,102030.0,0.19672693]
["bitfinex","BTCUSD",1762626299527,2.71666112,102040.0,102030.0,0.19672693]
["bitfinex","BTCUSD",1762626299747,2.66964112,102040.0,102030.0,0.34205693]
["bitfinex","BTCUSD",1762626299962,3.07592373,102040.0,102030.0,0.34505693]
["bitfinex","BTCUSD",1762626301089,3.07592373,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626303541,2.67064112,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626303705,3.07592373,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626304360,3.04646482,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626305121,3.07592086,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626306478,3.09020086,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626307575,3.09019897,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626307759,3.07591897,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626307957,2.67063636,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626308149,3.07591897,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626318481,1.41118032,102040.0,102030.0,0.40686028]
["bitfinex","BTCUSD",1762626320544,1.81646293,102040.0,102030.0,0.40686028]
["bitfinex","BTCUSD",1762626320697,1.41118032,102040.0,102030.0,0.40686028]
["bitfinex","BTCUSD",1762626321346,1.81646293,102040.0,102030.0,0.40686028]
["bitfinex","BTCUSD",1762626321548,1.41118032,102040.0,102030.0,0.40686028]
["bitfinex","BTCUSD",1762626321914,1.41118032,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626329167,1.81646293,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626330284,3.04646293,102040.0,102030.0,0.34805693]
["bitfinex","BTCUSD",1762626330831,3.07102293,102040.0,102030.0,0.28030693]
["bitfinex","BTCUSD",1762626332487,3.04646293,102040.0,102030.0,0.34296693]
["bitfinex","BTCUSD",1762626333742,3.09558293,102040.0,102030.0,0.20272693]
["bitfinex","BTCUSD",1762626333977,3.12504057,102040.0,102030.0,0.20272693]
["bitfinex","BTCUSD",1762626334693,2.71975796,102040.0,102030.0,0.20272693]
["bitfinex","BTCUSD",1762626335422,2.71975796,102040.0,102030.0,0.20281078]
["bitfinex","BTCUSD",1762626336881,2.71975796,102040.0,102030.0,0.00679001]
["bitfinex","BTCUSD",1762626337083,2.91575952,102040.0,102030.0,0.00679001]
["bitfinex","BTCUSD",1762626337292,2.91575952,102040.0,102030.0,0.20281078]
["bitfinex","BTCUSD",1762626337443,2.71975796,102040.0,102030.0,0.20281078]
["bitfinex","BTCUSD",1762626338083,2.69519796,102040.0,102030.0,0.23314078]
["bitfinex","BTCUSD",1762626338278,2.67063796,102040.0,102030.0,0.27565078]
["bitfinex","BTCUSD",1762626338704,2.67063796,102040.0,102030.0,0.33831078]
["bitfinex","BTCUSD",1762626341106,0.323,102030.0,102020.0,0.2144866]
["bitfinex","BTCUSD",1762626341273,2.66474032,102030.0,102020.0,0.19648137]
["bitfinex","BTCUSD",1762626341697,2.69419998,102030.0,102020.0,0.19672929]
["bitfinex","BTCUSD",1762626342338,2.69419998,102030.0,102020.0,0.19972929]
["bitfinex","BTCUSD",1762626342540,2.69519998,102030.0,102020.0,0.19978268]
["bitfinex","BTCUSD",1762626346649,2.69519998,102030.0,102020.0,0.23028268]
["bitfinex","BTCUSD",1762626346849,3.03574977,102030.0,102020.0,0.00374269]
["bitfinex","BTCUSD",1762626347282,3.01870583,102030.0,102020.0,0.00374269]
["bitfinex","BTCUSD",1762626347735,3.01870583,102030.0,102020.0,0.00074269]
["bitfinex","BTCUSD",1762626348669,2.62106378,102020.0,102010.0,0.1964592]
["bitfinex","BTCUSD",1762626348876,2.70006763,102020.0,102010.0,0.19650751]
["bitfinex","BTCUSD",1762626349509,2.72953137,102020.0,102010.0,0.19650751]
["bitfinex","BTCUSD",1762626350237,2.73053137,102020.0,102010.0,0.19650751]
["bitfinex","BTCUSD",1762626350636,2.92657136,102020.0,102010.0,0.19650751]
["bitfinex","BTCUSD",1762626350966,2.92657136,102020.0,102010.0,0.19950751]
["bitfinex","BTCUSD",1762626351567,2.73053137,102020.0,102010.0,0.00344831]
["bitfinex","BTCUSD",1762626351926,2.73053137,102020.0,102010.0,0.19950751]
["bitfinex","BTCUSD",1762626352334,2.92657136,102020.0,102010.0,0.00344831]
["bitfinex","BTCUSD",1762626352514,2.73053137,102020.0,102010.0,0.00344831]
["bitfinex","BTCUSD",1762626352657,2.73053137,102020.0,102010.0,0.19950751]
["bitfinex","BTCUSD",1762626354187,2.73053137,102020.0,102010.0,0.19975547]
["bitfinex","BTCUSD",1762626357250,2.73053137,102020.0,102010.0,0.00369627]
["bitfinex","BTCUSD",1762626357401,2.92657136,102020.0,102010.0,0.00369627]
["bitfinex","BTCUSD",1762626358015,2.90819751,102020.0,102010.0,0.00369627]
["bitfinex","BTCUSD",1762626358256,2.92652586,102020.0,102010.0,0.00369627]
["bitfinex","BTCUSD",1762626358454,2.92552586,102020.0,102010.0,0.00069627]
["bitfinex","BTCUSD",1762626358979,2.92652586,102020.0,102010.0,0.00169627]
["bitfinex","BTCUSD",1762626359599,2.81542671,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762626359771,1.06596751,102000.0,101990.0,0.22682662]
["bitfinex","BTCUSD",1762626359981,1.10153586,102000.0,101990.0,0.03082486]
["bitfinex","BTCUSD",1762626360152,1.13100539,102000.0,101990.0,0.22692251]
["bitfinex","BTCUSD",1762626361281,1.13200539,102000.0,101990.0,0.22692251]
["bitfinex","BTCUSD",1762626362109,2.36200539,102000.0,101990.0,0.22692251]
["bitfinex","BTCUSD",1762626362631,2.36300539,102000.0,101990.0,0.03482486]
["bitfinex","BTCUSD",1762626362833,2.36300539,102000.0,101990.0,0.00449486]
["bitfinex","BTCUSD",1762626363134,2.97096343,102000.0,101990.0,0.00449486]
["bitfinex","BTCUSD",1762626363393,2.89932382,102000.0,101990.0,0.00449486]
["bitfinex","BTCUSD",1762626363918,4.68619039,102000.0,101990.0,0.00449486]
["bitfinex","BTCUSD",1762626364521,1.04543687,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762626364704,4.32824522,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762626365148,4.357719,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762626365354,4.50001264,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762626365555,4.52622993,101990.0,101980.0,0.00114411]
["bitfinex","BTCUSD",1762626365831,4.52622993,101990.0,101980.0,0.00214411]
["bitfinex","BTCUSD",1762626366137,4.28767499,101990.0,101980.0,0.22782099]
["bitfinex","BTCUSD",1762626366349,4.28767499,101990.0,101980.0,0.32383099]
["bitfinex","BTCUSD",1762626366790,4.28767499,101990.0,101980.0,0.26614099]
["bitfinex","BTCUSD",1762626367967,4.27043499,101990.0,101980.0,0.32383099]
["bitfinex","BTCUSD",1762626375136,4.27043499,101990.0,101980.0,0.07002411]
["bitfinex","BTCUSD",1762626375261,4.28767499,101990.0,101980.0,0.07002411]
["bitfinex","BTCUSD",1762626375461,4.28767499,101990.0,101980.0,0.03170411]
["bitfinex","BTCUSD",1762626375877,4.50101264,101990.0,101980.0,0.00214411]
["bitfinex","BTCUSD",1762626376558,3.89648875,101980.0,101970.0,0.23579797]
["bitfinex","BTCUSD",1762626376817,2.7020571,101980.0,101970.0,0.29363309]
["bitfinex","BTCUSD",1762626376959,2.7020571,101980.0,101970.0,0.33195309]
["bitfinex","BTCUSD",1762626377814,2.7030571,101980.0,101970.0,0.33395309]
["bitfinex","BTCUSD",1762626377983,2.70403612,101980.0,101970.0,0.33395309]
["bitfinex","BTCUSD",1762626381485,2.70403612,101980.0,101970.0,0.33365743]
["bitfinex","BTCUSD",1762626382138,2.70403612,101980.0,101970.0,0.33390553]
["bitfinex","BTCUSD",1762626393879,2.68679612,101980.0,101970.0,0.33390553]
["bitfinex","BTCUSD",1762626396158,0.68679612,101980.0,101970.0,0.33390553]
["bitfinex","BTCUSD",1762626399272,1.00979612,101980.0,101970.0,0.73948892]
["bitfinex","BTCUSD",1762626399987,1.00979612,101980.0,101970.0,0.33390553]
["bitfinex","BTCUSD",1762626400394,1.00979612,101980.0,101970.0,0.73948892]
["bitfinex","BTCUSD",1762626400800,1.00979612,101980.0,101970.0,0.33390553]
["bitfinex","BTCUSD",1762626401867,0.99148875,101980.0,101970.0,0.33390553]
["bitfinex","BTCUSD",1762626402033,1.0098683,101980.0,101970.0,0.33390553]
["bitfinex","BTCUSD",1762626402238,0.99148875,101980.0,101970.0,0.73948892]
["bitfinex","BTCUSD",1762626404293,0.99148875,101980.0,101970.0,0.33390553]
["bitfinex","BTCUSD",1762626404500,0.99148875,101980.0,101970.0,0.73948892]
["bitfinex","BTCUSD",1762626404861,0.99148875,101980.0,101970.0,0.33390553]
["bitfinex","BTCUSD",1762626405062,0.99148875,101980.0,101970.0,0.32420367]
["bitfinex","BTCUSD",1762626406592,0.86675541,101980.0,101970.0,0.32420367]
["bitfinex","BTCUSD",1762626414113,0.88513229,101980.0,101970.0,0.32420367]
["bitfinex","BTCUSD",1762626414527,0.86675541,101980.0,101970.0,0.32420367]
["bitfinex","BTCUSD",1762626425127,0.88513633,101980.0,101970.0,0.32420367]
["bitfinex","BTCUSD",1762626425529,0.88513633,101980.0,101970.0,0.35367323]
["bitfinex","BTCUSD",1762626429864,0.88513633,101980.0,101970.0,0.34418323]
["bitfinex","BTCUSD",1762626430652,0.86675541,101980.0,101970.0,0.34418323]
["bitfinex","BTCUSD",1762626433121,0.86675541,101980.0,101970.0,0.31471367]
["bitfinex","BTCUSD",1762626442082,0.54375541,101980.0,101970.0,0.31471367]
["bitfinex","BTCUSD",1762626442285,0.54375541,101980.0,101970.0,0.74987534]
["bitfinex","BTCUSD",1762626445617,0.54375541,101980.0,101970.0,0.34418224]
["bitfinex","BTCUSD",1762626450808,0.33810993,101980.0,101970.0,0.34418224]
["bitfinex","BTCUSD",1762626470030,0.33810993,101980.0,101970.0,0.82050441]
["bitfinex","BTCUSD",1762626470236,0.33810993,101980.0,101970.0,0.84050441]
["bitfinex","BTCUSD",1762626470911,0.33610993,101980.0,101970.0,0.81850441]
["bitfinex","BTCUSD",1762626471415,0.33710993,101980.0,101970.0,0.81850441]
["bitfinex","BTCUSD",1762626471650,0.33710993,101980.0,101970.0,0.83850441]
["bitfinex","BTCUSD",1762626472332,0.33810993,101980.0,101970.0,0.84150441]
["bitfinex","BTCUSD",1762626474505,0.33810993,101980.0,101970.0,0.84133451]
["bitfinex","BTCUSD",1762626475324,0.33810993,101980.0,101970.0,0.8513345]
["bitfinex","BTCUSD",1762626475491,0.33810993,101980.0,101970.0,1.2568577]
["bitfinex","BTCUSD",1762626475694,0.33810993,101980.0,101970.0,0.8513345]
["bitfinex","BTCUSD",1762626482317,0.33810993,101980.0,101970.0,1.2568577]
["bitfinex","BTCUSD",1762626482920,0.33810993,101980.0,101970.0,0.8513345]
["bitfinex","BTCUSD",1762626483241,0.33810993,101980.0,101970.0,1.2568577]
["bitfinex","BTCUSD",1762626483442,0.33810993,101980.0,101970.0,1.29303998]
["bitfinex","BTCUSD",1762626485262,0.33810993,101980.0,101970.0,1.27303998]
["bitfinex","BTCUSD",1762626485919,0.33810993,101980.0,101970.0,1.34759856]
["bitfinex","BTCUSD",1762626487882,0.33810993,101980.0,101970.0,0.94207536]
["bitfinex","BTCUSD",1762626489482,0.33810993,101980.0,101970.0,1.34759856]
["bitfinex","BTCUSD",1762626489702,0.33810993,101980.0,101970.0,0.94207536]
["bitfinex","BTCUSD",1762626490538,0.33810993,101980.0,101970.0,1.04537536]
["bitfinex","BTCUSD",1762626490936,0.33810993,101980.0,101970.0,1.45089856]
["bitfinex","BTCUSD",1762626491167,0.33810993,101980.0,101970.0,1.04537536]
["bitfinex","BTCUSD",1762626491705,0.00066033,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762626491905,0.00066033,101990.0,101980.0,1.2174089]
["bitfinex","BTCUSD",1762626492243,0.43858809,102050.0,102020.0,0.19602903]
["bitfinex","BTCUSD",1762626492244,0.02946085,102030.0,102020.0,0.19602903]
["bitfinex","BTCUSD",1762626492449,2.0,102040.0,102030.0,0.19601927]
["bitfinex","BTCUSD",1762626492664,2.04782064,102040.0,102030.0,0.07297]
["bitfinex","BTCUSD",1762626492882,2.37082064,102040.0,102030.0,0.10467]
["bitfinex","BTCUSD",1762626493042,2.04906012,102040.0,102030.0,0.10467]
["bitfinex","BTCUSD",1762626493251,2.37206012,102040.0,102030.0,0.10467]
["bitfinex","BTCUSD",1762626493425,2.04915473,102040.0,102030.0,0.10467]
["bitfinex","BTCUSD",1762626493795,2.37615473,102040.0,102030.0,0.10467]
["bitfinex","BTCUSD",1762626493983,2.37615473,102040.0,102030.0,0.30069077]
["bitfinex","BTCUSD",1762626494148,2.37615473,102040.0,102030.0,0.10467]
["bitfinex","BTCUSD",1762626494548,2.37615473,102040.0,102030.0,0.05588]
["bitfinex","BTCUSD",1762626495271,2.37815473,102040.0,102030.0,0.05588]
["bitfinex","BTCUSD",1762626495878,2.37815473,102040.0,102030.0,0.10467]
["bitfinex","BTCUSD",1762626497807,2.00733409,102040.0,102030.0,0.30069077]
["bitfinex","BTCUSD",1762626498013,2.33033409,102040.0,102030.0,0.33014586]
["bitfinex","BTCUSD",1762626499983,0.33033409,102040.0,102030.0,0.33014586]
["bitfinex","BTCUSD",1762626500497,0.00733409,102040.0,102030.0,0.73566906]
["bitfinex","BTCUSD",1762626500922,2.02945185,102070.0,102050.0,0.19596569]
["bitfinex","BTCUSD",1762626501119,2.0,102060.0,102050.0,0.22073569]
["bitfinex","BTCUSD",1762626501538,2.0,102060.0,102050.0,0.28188407]
["bitfinex","BTCUSD",1762626501746,9.483e-05,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762626501925,2.51839663,102070.0,102060.0,0.16406335]
["bitfinex","BTCUSD",1762626502128,2.01839663,102070.0,102060.0,0.16406335]
["bitfinex","BTCUSD",1762626502824,2.34139663,102070.0,102060.0,0.16406335]
["bitfinex","BTCUSD",1762626503366,2.34439663,102070.0,102060.0,0.16506335]
["bitfinex","BTCUSD",1762626503934,2.34439663,102070.0,102060.0,0.3610265]
["bitfinex","BTCUSD",1762626506134,2.34439663,102070.0,102060.0,0.16506335]
["bitfinex","BTCUSD",1762626506535,2.34439663,102070.0,102060.0,0.3610265]
["bitfinex","BTCUSD",1762626506941,2.34513993,102070.0,102060.0,0.3610265]
["bitfinex","BTCUSD",1762626508248,2.34513993,102070.0,102060.0,0.16506335]
["bitfinex","BTCUSD",1762626508922,2.34513993,102070.0,102060.0,0.3610265]
["bitfinex","BTCUSD",1762626509140,2.34513993,102070.0,102060.0,0.16506335]
["bitfinex","BTCUSD",1762626511760,0.02213993,102070.0,102060.0,1.1720729]
["bitfinex","BTCUSD",1762626511990,2.0,102080.0,102070.0,0.19592528]
["bitfinex","BTCUSD",1762626512217,2.0,102080.0,102070.0,0.26813528]
["bitfinex","BTCUSD",1762626512454,2.0,102080.0,102070.0,0.30180528]
["bitfinex","BTCUSD",1762626512674,2.0,102080.0,102070.0,0.33124725]
["bitfinex","BTCUSD",1762626514237,1.80569535,102080.0,102070.0,0.33124725]
["bitfinex","BTCUSD",1762626514425,2.0002,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762626514613,2.00024834,102090.0,102080.0,0.36060811]
["bitfinex","BTCUSD",1762626515762,2.00124834,102090.0,102080.0,0.36060811]
["bitfinex","BTCUSD",1762626516168,2.00324834,102090.0,102080.0,0.36060811]
["bitfinex","BTCUSD",1762626517021,2.00324834,102090.0,102080.0,0.30180476]
["bitfinex","BTCUSD",1762626517828,0.00324834,102090.0,102080.0,0.36060811]
["bitfinex","BTCUSD",1762626518032,0.00374369,102090.0,102080.0,1.17165451]
["bitfinex","BTCUSD",1762626518230,0.00374369,102090.0,102080.0,0.79556761]
["bitfinex","BTCUSD",1762626518643,0.00374369,102090.0,102080.0,1.20109081]
["bitfinex","BTCUSD",1762626518845,0.00174369,102090.0,102080.0,1.20109081]
["bitfinex","BTCUSD",1762626519224,0.00174369,102090.0,102080.0,1.20509081]
["bitfinex","BTCUSD",1762626519428,0.00174369,102090.0,102080.0,0.79956761]
["bitfinex","BTCUSD",1762626520721,0.00174369,102090.0,102080.0,0.80256761]
["bitfinex","BTCUSD",1762626521137,0.22778571,102120.0,102100.0,0.05878]
["bitfinex","BTCUSD",1762626521458,1.25,102110.0,102100.0,0.31346973]
["bitfinex","BTCUSD",1762626521669,2.00049522,102110.0,102100.0,0.36056973]
["bitfinex","BTCUSD",1762626521875,0.00049522,102110.0,102100.0,0.39000603]
["bitfinex","BTCUSD",1762626522402,0.00049522,102110.0,102100.0,0.19411965]
["bitfinex","BTCUSD",1762626523024,0.00049522,102110.0,102100.0,0.39200603]
["bitfinex","BTCUSD",1762626523842,0.01874674,102110.0,102100.0,0.39200603]
["bitfinex","BTCUSD",1762626524085,0.01874674,102110.0,102100.0,0.39400603]
["bitfinex","BTCUSD",1762626526405,0.01874674,102110.0,102100.0,0.19811965]
["bitfinex","BTCUSD",1762626526580,0.01875521,102110.0,102100.0,0.19811965]
["bitfinex","BTCUSD",1762626526777,0.01875521,102110.0,102100.0,0.39400603]
["bitfinex","BTCUSD",1762626529248,0.21462241,102110.0,102100.0,0.1393163]
["bitfinex","BTCUSD",1762626529450,2.61857115,102110.0,102100.0,0.0334363]
["bitfinex","BTCUSD",1762626529620,2.65475343,102110.0,102100.0,0.0334363]
["bitfinex","BTCUSD",1762626529874,2.65475343,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762626530257,2.68419456,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762626530448,2.68419456,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762626530814,2.323,102100.0,102090.0,0.02706]
["bitfinex","BTCUSD",1762626531017,2.35039873,102100.0,102090.0,0.27607557]
["bitfinex","BTCUSD",1762626531260,2.35064636,102100.0,102090.0,0.31031557]
["bitfinex","BTCUSD",1762626531674,2.35064636,102100.0,102090.0,0.11441]
["bitfinex","BTCUSD",1762626532037,2.35064636,102100.0,102090.0,0.11641]
["bitfinex","BTCUSD",1762626532256,2.35064636,102100.0,102090.0,0.11841]
["bitfinex","BTCUSD",1762626534338,2.35064636,102100.0,102090.0,0.31431557]
["bitfinex","BTCUSD",1762626536282,2.35064636,102100.0,102090.0,0.11841]
["bitfinex","BTCUSD",1762626536748,2.54653274,102100.0,102090.0,0.0653]
["bitfinex","BTCUSD",1762626536963,2.35071062,102100.0,102090.0,0.0653]
["bitfinex","BTCUSD",1762626537805,2.35071062,102100.0,102090.0,0.11841]
["bitfinex","BTCUSD",1762626540929,2.546597,102100.0,102090.0,0.11841]
["bitfinex","BTCUSD",1762626541127,2.546597,102100.0,102090.0,0.0653]
["bitfinex","BTCUSD",1762626541339,2.581487,102100.0,102090.0,0.03106]
["bitfinex","BTCUSD",1762626541543,2.616377,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762626541743,2.70481957,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762626541947,2.64581992,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762626542658,2.38015354,102100.0,102090.0,0.11805]
["bitfinex","BTCUSD",1762626542855,2.38015354,102100.0,102090.0,0.31195557]
["bitfinex","BTCUSD",1762626543428,2.38015354,102100.0,102090.0,0.30995557]
["bitfinex","BTCUSD",1762626543634,2.38015354,102100.0,102090.0,0.31095557]
["bitfinex","BTCUSD",1762626545332,0.05715354,102100.0,102090.0,0.31095557]
["bitfinex","BTCUSD",1762626545545,0.01855629,102100.0,102090.0,0.31095557]
["bitfinex","BTCUSD",1762626548173,0.01860073,102100.0,102090.0,0.31095557]
["bitfinex","BTCUSD",1762626552379,0.00024763,102100.0,102090.0,0.31095557]
["bitfinex","BTCUSD",1762626558890,0.00024763,102100.0,102090.0,0.30995557]
["bitfinex","BTCUSD",1762626559340,0.00024763,102100.0,102090.0,0.31195557]
["bitfinex","BTCUSD",1762626559762,0.00024763,102100.0,102090.0,0.31395557]
["bitfinex","BTCUSD",1762626566134,0.00024763,102100.0,102090.0,0.71881626]
["bitfinex","BTCUSD",1762626570960,0.00024763,102100.0,102090.0,0.31395557]
["bitfinex","BTCUSD",1762626577163,0.00024763,102100.0,102090.0,1.19424224]
["bitfinex","BTCUSD",1762626577750,0.00024763,102100.0,102090.0,1.19224224]
["bitfinex","BTCUSD",1762626578110,0.00124763,102100.0,102090.0,1.19424224]
["bitfinex","BTCUSD",1762626578310,0.00224763,102100.0,102090.0,1.19824224]
["bitfinex","BTCUSD",1762626578511,0.00124763,102100.0,102090.0,1.19024224]
["bitfinex","BTCUSD",1762626578789,0.00024763,102100.0,102090.0,1.19024224]
["bitfinex","BTCUSD",1762626578945,0.00224763,102100.0,102090.0,1.20024224]
["bitfinex","BTCUSD",1762626580156,0.00048346,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762626580346,0.00048346,102120.0,102110.0,0.31136055]
["bitfinex","BTCUSD",1762626580555,0.00048346,102120.0,102110.0,0.36187055]
["bitfinex","BTCUSD",1762626580923,0.0009786,102120.0,102110.0,0.36187055]
["bitfinex","BTCUSD",1762626581484,0.0009786,102120.0,102110.0,0.76673124]
["bitfinex","BTCUSD",1762626581682,0.0009786,102120.0,102110.0,0.77173124]
["bitfinex","BTCUSD",1762626588054,0.0009786,102120.0,102110.0,0.36687055]
["bitfinex","BTCUSD",1762626589309,0.0009786,102120.0,102110.0,0.77173124]
["bitfinex","BTCUSD",1762626591889,0.0009786,102120.0,102110.0,0.36687055]
["bitfinex","BTCUSD",1762626594877,0.0009786,102120.0,102110.0,0.77173124]
["bitfinex","BTCUSD",1762626598363,0.0009786,102120.0,102110.0,0.77131492]
["bitfinex","BTCUSD",1762626600160,0.0002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762626600371,0.0002,102150.0,102140.0,0.76156739]
["bitfinex","BTCUSD",1762626600372,0.01867964,102150.0,102140.0,0.76156739]
["bitfinex","BTCUSD",1762626600653,2.0,102160.0,102150.0,0.2185405]
["bitfinex","BTCUSD",1762626600885,2.0,102160.0,102150.0,0.2984205]
["bitfinex","BTCUSD",1762626600999,2.323,102160.0,102150.0,0.2984205]
["bitfinex","BTCUSD",1762626602247,2.324,102160.0,102150.0,0.2984205]
["bitfinex","BTCUSD",1762626602834,2.324,102160.0,102150.0,0.10263]
["bitfinex","BTCUSD",1762626602991,2.51977133,102160.0,102150.0,0.10263]
["bitfinex","BTCUSD",1762626603394,2.326,102160.0,102150.0,0.10263]
["bitfinex","BTCUSD",1762626603602,2.52177133,102160.0,102150.0,0.10263]
["bitfinex","BTCUSD",1762626604009,2.326,102160.0,102150.0,0.2984205]
["bitfinex","BTCUSD",1762626605377,2.52177133,102160.0,102150.0,0.10263]
["bitfinex","BTCUSD",1762626606307,2.52276113,102160.0,102150.0,0.10263]
["bitfinex","BTCUSD",1762626607575,2.0039898,102160.0,102150.0,0.2984205]
["bitfinex","BTCUSD",1762626608662,2.0019898,102160.0,102150.0,0.2984205]
["bitfinex","BTCUSD",1762626609229,2.0009898,102160.0,102150.0,0.2984205]
["bitfinex","BTCUSD",1762626610065,0.0009898,102160.0,102150.0,0.70286487]
["bitfinex","BTCUSD",1762626610471,0.0009898,102160.0,102150.0,0.70386487]
["bitfinex","BTCUSD",1762626611227,0.0009898,102160.0,102150.0,0.70286487]
["bitfinex","BTCUSD",1762626611433,0.0009898,102160.0,102150.0,0.70486487]
["bitfinex","BTCUSD",1762626611631,0.0009898,102160.0,102150.0,0.70285787]
["bitfinex","BTCUSD",1762626612539,0.01930824,102160.0,102150.0,0.70485787]
["bitfinex","BTCUSD",1762626616483,0.01930824,102160.0,102150.0,0.73427397]
["bitfinex","BTCUSD",1762626622855,0.01930824,102160.0,102150.0,0.73350397]
["bitfinex","BTCUSD",1762626624304,0.01929993,102160.0,102150.0,0.73350397]
["bitfinex","BTCUSD",1762626624556,0.0009898,102160.0,102150.0,0.73350397]
["bitfinex","BTCUSD",1762626626278,0.0009898,102160.0,102150.0,1.13794834]
["bitfinex","BTCUSD",1762626626499,0.0009898,102160.0,102150.0,0.73350397]
["bitfinex","BTCUSD",1762626627639,0.01930457,102160.0,102150.0,0.73350397]
["bitfinex","BTCUSD",1762626633269,0.0002,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762626633492,0.0002,102180.0,102170.0,0.60019654]
["bitfinex","BTCUSD",1762626633734,0.0002,102180.0,102170.0,0.69997654]
["bitfinex","BTCUSD",1762626634398,0.0002,102180.0,102170.0,0.72938687]
["bitfinex","BTCUSD",1762626634726,0.44816253,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762626634945,2.20580751,102210.0,102200.0,0.11208335]
["bitfinex","BTCUSD",1762626635141,2.20580751,102210.0,102200.0,0.15858335]
["bitfinex","BTCUSD",1762626635548,2.01012875,102210.0,102200.0,0.15858335]
["bitfinex","BTCUSD",1762626635749,2.00034498,102210.0,102200.0,0.15858335]
["bitfinex","BTCUSD",1762626636704,2.00234498,102210.0,102200.0,0.15858335]
["bitfinex","BTCUSD",1762626636884,2.32534498,102210.0,102200.0,0.15858335]
["bitfinex","BTCUSD",1762626637082,2.32534498,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626637283,2.00534498,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626637499,2.32834498,102210.0,102200.0,0.15858335]
["bitfinex","BTCUSD",1762626638243,2.32334498,102210.0,102200.0,0.15858335]
["bitfinex","BTCUSD",1762626638394,2.32634498,102210.0,102200.0,0.15858335]
["bitfinex","BTCUSD",1762626638594,2.32734498,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626638795,2.00434498,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626639621,2.00134498,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626640084,2.00458137,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626640261,2.32758137,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626640872,2.00458137,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626641073,0.00458137,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626642681,0.00458137,102210.0,102200.0,0.75872243]
["bitfinex","BTCUSD",1762626642886,0.00458137,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626645386,0.0228776,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626645579,0.0228776,102210.0,102200.0,0.75872243]
["bitfinex","BTCUSD",1762626647205,0.0228776,102210.0,102200.0,0.35427806]
["bitfinex","BTCUSD",1762626647407,0.0228776,102210.0,102200.0,0.75872243]
["bitfinex","BTCUSD",1762626650928,0.0228776,102210.0,102200.0,1.1631668]
["bitfinex","BTCUSD",1762626651334,0.0228776,102210.0,102200.0,1.1925682]
["bitfinex","BTCUSD",1762626651689,0.0198776,102210.0,102200.0,1.1925682]
["bitfinex","BTCUSD",1762626651985,0.0198776,102210.0,102200.0,1.1935682]
["bitfinex","BTCUSD",1762626653203,0.0198776,102210.0,102200.0,0.78912383]
["bitfinex","BTCUSD",1762626654322,0.00158137,102210.0,102200.0,0.78912383]
["bitfinex","BTCUSD",1762626660530,0.00158137,102210.0,102200.0,0.78846529]
["bitfinex","BTCUSD",1762626660734,0.00158137,102210.0,102200.0,0.38467946]
["bitfinex","BTCUSD",1762626663196,0.00158137,102210.0,102200.0,0.78846529]
["bitfinex","BTCUSD",1762626664754,0.0002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762626664981,0.0002,102220.0,102210.0,1.09789722]
["bitfinex","BTCUSD",1762626665155,0.0002,102230.0,102220.0,0.20565641]
["bitfinex","BTCUSD",1762626665410,0.0002,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762626665608,0.0002,102240.0,102230.0,0.69407311]
["bitfinex","BTCUSD",1762626665819,0.0002,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626665820,0.19581815,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626666010,0.2141437,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626666210,2.5371437,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626666692,2.34152555,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626666870,0.5371437,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626667079,0.5381437,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626667654,0.5401437,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626668661,2.5401437,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626669379,2.5496337,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626669977,2.5496337,102240.0,102230.0,0.05288]
["bitfinex","BTCUSD",1762626670380,2.5496337,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626670770,2.55037514,102240.0,102230.0,0.09465]
["bitfinex","BTCUSD",1762626671183,2.20884959,102240.0,102230.0,0.05288]
["bitfinex","BTCUSD",1762626671968,2.23027959,102240.0,102230.0,0.02272]
["bitfinex","BTCUSD",1762626673592,2.19563728,102230.0,102220.0,0.02272]
["bitfinex","BTCUSD",1762626673792,2.21706728,102230.0,102220.0,0.02272]
["bitfinex","BTCUSD",1762626673993,2.19563728,102230.0,102220.0,0.09465]
["bitfinex","BTCUSD",1762626674112,2.19613163,102230.0,102220.0,0.09465]
["bitfinex","BTCUSD",1762626674326,0.19565642,102220.0,102210.0,0.06449]
["bitfinex","BTCUSD",1762626674585,0.20758642,102220.0,102210.0,0.06449]
["bitfinex","BTCUSD",1762626674740,0.20758642,102220.0,102210.0,0.09465]
["bitfinex","BTCUSD",1762626675813,0.53058642,102220.0,102210.0,0.09465]
["bitfinex","BTCUSD",1762626676601,0.53058642,102220.0,102210.0,0.09565]
["bitfinex","BTCUSD",1762626677213,2.57344642,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762626677628,2.6096287,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762626678390,2.51867556,102210.0,102200.0,0.12354335]
["bitfinex","BTCUSD",1762626678633,2.51867556,102210.0,102200.0,0.06474]
["bitfinex","BTCUSD",1762626678945,2.51867556,102210.0,102200.0,0.0949]
["bitfinex","BTCUSD",1762626679711,2.51967556,102210.0,102200.0,0.0949]
["bitfinex","BTCUSD",1762626680308,0.51869471,102200.0,102190.0,0.06449]
["bitfinex","BTCUSD",1762626680502,2.54961471,102200.0,102190.0,0.02286498]
["bitfinex","BTCUSD",1762626680743,2.52818471,102200.0,102190.0,0.09479498]
["bitfinex","BTCUSD",1762626681813,2.52818471,102200.0,102190.0,0.09579498]
["bitfinex","BTCUSD",1762626682214,2.52818471,102200.0,102190.0,0.09479498]
["bitfinex","BTCUSD",1762626682552,2.55161471,102200.0,102190.0,0.02286498]
["bitfinex","BTCUSD",1762626682970,2.53018471,102200.0,102190.0,0.09479498]
["bitfinex","BTCUSD",1762626689417,2.325,102200.0,102190.0,0.29050884]
["bitfinex","BTCUSD",1762626689621,0.325,102200.0,102190.0,0.29050884]
["bitfinex","BTCUSD",1762626690584,0.002,102200.0,102190.0,0.29050884]
["bitfinex","BTCUSD",1762626691522,0.001,102200.0,102190.0,0.29050884]
["bitfinex","BTCUSD",1762626691758,0.001,102200.0,102190.0,0.69429467]
["bitfinex","BTCUSD",1762626691938,0.51890385,102220.0,102200.0,0.19568134]
["bitfinex","BTCUSD",1762626692142,0.51890385,102220.0,102210.0,0.10790335]
["bitfinex","BTCUSD",1762626692339,0.51890385,102220.0,102210.0,0.14932335]
["bitfinex","BTCUSD",1762626692743,2.51890385,102220.0,102210.0,0.09052]
["bitfinex","BTCUSD",1762626693405,2.52090385,102220.0,102210.0,0.09052]
["bitfinex","BTCUSD",1762626693603,2.52090385,102220.0,102200.0,0.02058]
["bitfinex","BTCUSD",1762626693604,2.51867556,102210.0,102200.0,0.02058]
["bitfinex","BTCUSD",1762626693755,2.51867556,102210.0,102200.0,0.062]
["bitfinex","BTCUSD",1762626694084,0.323,102210.0,102200.0,0.28621471]
["bitfinex","BTCUSD",1762626694928,0.324,102210.0,102200.0,0.28621471]
["bitfinex","BTCUSD",1762626695264,0.325,102210.0,102200.0,0.28621471]
["bitfinex","BTCUSD",1762626695774,0.325,102210.0,102200.0,0.34501806]
["bitfinex","BTCUSD",1762626696353,0.52067556,102210.0,102200.0,0.34501806]
["bitfinex","BTCUSD",1762626696583,0.325,102210.0,102200.0,0.34501806]
["bitfinex","BTCUSD",1762626697990,0.52067556,102210.0,102200.0,0.14932335]
["bitfinex","BTCUSD",1762626699138,0.002,102210.0,102200.0,0.34501806]
["bitfinex","BTCUSD",1762626703543,0.002,102210.0,102200.0,0.74880389]
["bitfinex","BTCUSD",1762626703961,0.002,102210.0,102200.0,0.34501806]
["bitfinex","BTCUSD",1762626704371,0.0002472,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762626704577,0.0002472,102220.0,102210.0,0.28622556]
["bitfinex","BTCUSD",1762626705977,0.0012472,102220.0,102210.0,0.28622556]
["bitfinex","BTCUSD",1762626707153,0.0022472,102220.0,102210.0,0.69001139]
["bitfinex","BTCUSD",1762626707333,0.0022472,102220.0,102210.0,0.28622556]
["bitfinex","BTCUSD",1762626722624,2.5552517,102240.0,102230.0,0.0475]
["bitfinex","BTCUSD",1762626722773,2.57356386,102240.0,102230.0,0.0475]
["bitfinex","BTCUSD",1762626722980,2.57356386,102240.0,102230.0,0.08716]
["bitfinex","BTCUSD",1762626723363,2.57356386,102240.0,102230.0,0.0475]
["bitfinex","BTCUSD",1762626723556,2.58808386,102240.0,102230.0,0.0475]
["bitfinex","BTCUSD",1762626723826,2.58856684,102240.0,102230.0,0.0475]
["bitfinex","BTCUSD",1762626724030,2.59556684,102240.0,102230.0,0.0475]
["bitfinex","BTCUSD",1762626724236,0.19563728,102230.0,102220.0,0.05948]
["bitfinex","BTCUSD",1762626724387,0.21394944,102230.0,102220.0,0.05948]
["bitfinex","BTCUSD",1762626724602,0.21394944,102230.0,102220.0,0.08716]
["bitfinex","BTCUSD",1762626725381,0.21395778,102230.0,102220.0,0.08716]
["bitfinex","BTCUSD",1762626725855,0.21595778,102230.0,102220.0,0.08716]
["bitfinex","BTCUSD",1762626726192,0.21595778,102230.0,102220.0,0.0475]
["bitfinex","BTCUSD",1762626726374,0.21795778,102230.0,102220.0,0.0475]
["bitfinex","BTCUSD",1762626726575,0.21795778,102230.0,102220.0,0.08716]
["bitfinex","BTCUSD",1762626727410,0.21795778,102230.0,102220.0,0.14596335]
["bitfinex","BTCUSD",1762626727631,0.21795778,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626728327,0.0223205,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626729419,0.004,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626729823,0.02233667,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626730005,0.004,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626730200,0.02233927,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626730841,0.21797655,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626731242,0.02233927,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626733459,0.02258643,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626733685,0.21822371,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626734878,0.02258643,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626736522,0.21822371,102230.0,102220.0,0.34161977]
["bitfinex","BTCUSD",1762626736722,0.21822371,102230.0,102220.0,0.14596335]
["bitfinex","BTCUSD",1762626737461,0.21822371,102230.0,102220.0,0.08716]
["bitfinex","BTCUSD",1762626737810,0.21822371,102230.0,102220.0,0.14596335]
["bitfinex","BTCUSD",1762626738422,0.25440599,102230.0,102220.0,0.08716]
["bitfinex","BTCUSD",1762626746007,2.59001599,102230.0,102220.0,0.01982]
["bitfinex","BTCUSD",1762626746256,2.2318387,102220.0,102210.0,0.06129]
["bitfinex","BTCUSD",1762626746463,2.25017797,102220.0,102210.0,0.02163]
["bitfinex","BTCUSD",1762626746650,2.25017797,102220.0,102210.0,0.04931]
["bitfinex","BTCUSD",1762626747207,2.25017797,102220.0,102210.0,0.08897]
["bitfinex","BTCUSD",1762626747679,2.26278797,102220.0,102210.0,0.08897]
["bitfinex","BTCUSD",1762626747879,2.26378797,102220.0,102210.0,0.08897]
["bitfinex","BTCUSD",1762626749872,2.25117797,102220.0,102210.0,0.08897]
["bitfinex","BTCUSD",1762626755095,2.25117797,102220.0,102210.0,0.04931]
["bitfinex","BTCUSD",1762626755287,2.25117797,102220.0,102210.0,0.08714]
["bitfinex","BTCUSD",1762626756307,2.25117797,102220.0,102210.0,0.04931]
["bitfinex","BTCUSD",1762626756510,2.25117797,102220.0,102210.0,0.08714]
["bitfinex","BTCUSD",1762626757541,2.25117797,102220.0,102210.0,0.08718]
["bitfinex","BTCUSD",1762626757542,2.57417797,102220.0,102210.0,0.08718]
["bitfinex","BTCUSD",1762626760389,2.57483085,102220.0,102210.0,0.08718]
["bitfinex","BTCUSD",1762626761369,2.57417797,102220.0,102210.0,0.08652712]
["bitfinex","BTCUSD",1762626762471,2.57417797,102220.0,102210.0,0.28220268]
["bitfinex","BTCUSD",1762626764001,2.57417797,102220.0,102210.0,0.08652712]
["bitfinex","BTCUSD",1762626764522,2.57417797,102220.0,102210.0,0.28220268]
["bitfinex","BTCUSD",1762626764894,2.34233927,102220.0,102210.0,0.28220268]
["bitfinex","BTCUSD",1762626765098,2.53799569,102220.0,102210.0,0.28220268]
["bitfinex","BTCUSD",1762626765506,2.53799569,102220.0,102210.0,0.08652712]
["bitfinex","BTCUSD",1762626766292,2.53799569,102220.0,102210.0,0.28220268]
["bitfinex","BTCUSD",1762626766815,2.53799569,102220.0,102210.0,0.08652712]
["bitfinex","BTCUSD",1762626778939,2.53799569,102220.0,102210.0,0.04869712]
["bitfinex","BTCUSD",1762626779089,2.54968569,102220.0,102210.0,0.02097712]
["bitfinex","BTCUSD",1762626779294,2.58586797,102220.0,102210.0,0.02097712]
["bitfinex","BTCUSD",1762626780500,0.19567556,102210.0,102200.0,0.06051]
["bitfinex","BTCUSD",1762626780861,2.53701483,102210.0,102200.0,0.02058]
["bitfinex","BTCUSD",1762626781072,2.53701483,102210.0,102200.0,0.08712]
["bitfinex","BTCUSD",1762626781253,2.53703766,102210.0,102200.0,0.08712]
["bitfinex","BTCUSD",1762626786104,2.53703766,102210.0,102200.0,0.04719]
["bitfinex","BTCUSD",1762626786308,2.19569471,102200.0,102190.0,0.05975]
["bitfinex","BTCUSD",1762626786519,2.21405681,102200.0,102190.0,0.05975]
["bitfinex","BTCUSD",1762626786722,2.21405681,102200.0,102190.0,0.08636]
["bitfinex","BTCUSD",1762626787554,2.21405681,102200.0,102190.0,0.28221884]
["bitfinex","BTCUSD",1762626787936,2.21405681,102200.0,102190.0,0.08650498]
["bitfinex","BTCUSD",1762626789272,2.21405681,102200.0,102190.0,0.28221884]
["bitfinex","BTCUSD",1762626789887,2.21405681,102200.0,102190.0,0.08650498]
["bitfinex","BTCUSD",1762626790749,2.21405681,102200.0,102190.0,0.28221884]
["bitfinex","BTCUSD",1762626791084,2.21405681,102200.0,102190.0,0.08650498]
["bitfinex","BTCUSD",1762626791283,2.21405681,102200.0,102190.0,0.28221884]
["bitfinex","BTCUSD",1762626791935,2.21405681,102200.0,102190.0,0.08650498]
["bitfinex","BTCUSD",1762626792148,2.21405681,102200.0,102190.0,0.28221884]
["bitfinex","BTCUSD",1762626792782,2.21405681,102200.0,102190.0,0.08650498]
["bitfinex","BTCUSD",1762626793419,2.21405681,102200.0,102190.0,0.28221884]
["bitfinex","BTCUSD",1762626794700,2.21403289,102200.0,102190.0,0.28221884]
["bitfinex","BTCUSD",1762626795534,2.21403289,102200.0,102190.0,0.08650498]
["bitfinex","BTCUSD",1762626795780,2.21403289,102200.0,102190.0,0.28221884]
["bitfinex","BTCUSD",1762626797309,2.21403289,102200.0,102190.0,0.08650498]
["bitfinex","BTCUSD",1762626797310,2.51852329,102200.0,102190.0,0.08650498]
["bitfinex","BTCUSD",1762626797529,2.59659517,102200.0,102190.0,0.00014498]
["bitfinex","BTCUSD",1762626797700,2.62600841,102200.0,102190.0,0.00014498]
["bitfinex","BTCUSD",1762626797904,2.61431841,102200.0,102190.0,0.00014498]
["bitfinex","BTCUSD",1762626798838,2.61731841,102200.0,102190.0,0.00014498]
["bitfinex","BTCUSD",1762626799043,2.62031841,102200.0,102190.0,0.00014498]
["bitfinex","BTCUSD",1762626800263,2.63200841,102200.0,102190.0,0.00014498]
["bitfinex","BTCUSD",1762626804844,2.66228386,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762626805439,2.66740002,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762626805775,2.69380762,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762626806361,2.66740002,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762626807124,2.69380762,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762626807523,2.69080762,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762626807738,2.68780762,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762626807947,2.53911302,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1762626808188,2.57870555,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1762626808518,2.58889555,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1762626809054,2.61831987,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1762626809277,2.64478045,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1762626809516,2.62131987,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1762626810929,2.62431987,102180.0,102170.0,0.00100001]
["bitfinex","BTCUSD",1762626811340,2.60320719,102180.0,102170.0,0.00100001]
["bitfinex","BTCUSD",1762626811915,2.5187905,102150.0,102140.0,0.05825]
["bitfinex","BTCUSD",1762626812114,2.53712868,102150.0,102140.0,0.05825]
["bitfinex","BTCUSD",1762626812314,2.53712868,102150.0,102140.0,0.08452]
["bitfinex","BTCUSD",1762626812721,2.53712868,102150.0,102140.0,0.04487]
["bitfinex","BTCUSD",1762626812932,2.54731868,102150.0,102140.0,0.04487]
["bitfinex","BTCUSD",1762626813171,2.53712868,102150.0,102140.0,0.08452]
["bitfinex","BTCUSD",1762626814109,2.54673826,102150.0,102140.0,0.08452]
["bitfinex","BTCUSD",1762626814245,2.54673826,102150.0,102140.0,0.08752]
["bitfinex","BTCUSD",1762626814836,2.53712868,102150.0,102140.0,0.08752]
["bitfinex","BTCUSD",1762626816786,2.56655393,102150.0,102140.0,0.08752]
["bitfinex","BTCUSD",1762626817616,2.56655393,102150.0,102140.0,0.08826237]
["bitfinex","BTCUSD",1762626821619,0.01833818,102150.0,102140.0,0.28407204]
["bitfinex","BTCUSD",1762626822783,0.23499474,102170.0,102150.0,0.2406205]
["bitfinex","BTCUSD",1762626822980,2.23499474,102170.0,102160.0,0.14328335]
["bitfinex","BTCUSD",1762626823221,2.23499474,102170.0,102160.0,0.14353076]
["bitfinex","BTCUSD",1762626823794,2.23499474,102170.0,102160.0,0.33930209]
["bitfinex","BTCUSD",1762626823936,2.20653977,102170.0,102160.0,0.33930209]
["bitfinex","BTCUSD",1762626824256,2.20724039,102170.0,102160.0,0.33930209]
["bitfinex","BTCUSD",1762626824421,2.20824039,102170.0,102160.0,0.33930209]
["bitfinex","BTCUSD",1762626824626,2.01048822,102170.0,102160.0,0.33930209]
["bitfinex","BTCUSD",1762626824869,2.53124039,102170.0,102160.0,0.33930209]
["bitfinex","BTCUSD",1762626825245,2.53024039,102170.0,102160.0,0.33930209]
["bitfinex","BTCUSD",1762626825452,2.323,102170.0,102160.0,0.33930209]
["bitfinex","BTCUSD",1762626825773,2.323,102170.0,102160.0,0.34030209]
["bitfinex","BTCUSD",1762626825774,2.51875217,102170.0,102160.0,0.34030209]
["bitfinex","BTCUSD",1762626826223,2.323,102170.0,102160.0,0.34030209]
["bitfinex","BTCUSD",1762626826702,2.51875217,102170.0,102160.0,0.34030209]
["bitfinex","BTCUSD",1762626826922,2.51975217,102170.0,102160.0,0.34030209]
["bitfinex","BTCUSD",1762626828908,2.324,102170.0,102160.0,0.34030209]
["bitfinex","BTCUSD",1762626829132,2.51975217,102170.0,102160.0,0.34030209]
["bitfinex","BTCUSD",1762626829995,2.51975217,102170.0,102160.0,0.00124741]
["bitfinex","BTCUSD",1762626829996,2.52765217,102170.0,102160.0,0.00124741]
["bitfinex","BTCUSD",1762626830234,2.53555217,102170.0,102160.0,0.00124741]
["bitfinex","BTCUSD",1762626830453,2.56497228,102170.0,102160.0,0.00124741]
["bitfinex","BTCUSD",1762626833754,2.60115456,102170.0,102160.0,0.00124741]
["bitfinex","BTCUSD",1762626834690,2.6222799,102170.0,102160.0,0.00124741]
["bitfinex","BTCUSD",1762626834907,2.64061758,102170.0,102160.0,0.00124741]
["bitfinex","BTCUSD",1762626839012,2.64978699,102170.0,102160.0,0.00124741]
["bitfinex","BTCUSD",1762626840409,2.64061758,102170.0,102160.0,0.00124741]
["bitfinex","BTCUSD",1762626842020,2.64978676,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1762626843013,0.51880967,102140.0,102130.0,0.11355335]
["bitfinex","BTCUSD",1762626843381,0.54612735,102140.0,102130.0,0.11355335]
["bitfinex","BTCUSD",1762626843591,0.54612735,102140.0,102130.0,0.05475]
["bitfinex","BTCUSD",1762626843767,0.54612735,102140.0,102130.0,0.01934248]
["bitfinex","BTCUSD",1762626843994,0.54612735,102140.0,102130.0,0.13891583]
["bitfinex","BTCUSD",1762626844202,0.54612735,102140.0,102130.0,0.13906084]
["bitfinex","BTCUSD",1762626844405,0.54612735,102140.0,102130.0,0.14206084]
["bitfinex","BTCUSD",1762626844762,0.34133768,102140.0,102130.0,0.33788968]
["bitfinex","BTCUSD",1762626844964,0.21414735,102140.0,102130.0,0.33788968]
["bitfinex","BTCUSD",1762626845319,0.54612735,102140.0,102130.0,0.00388749]
["bitfinex","BTCUSD",1762626845525,0.54612735,102140.0,102130.0,0.06269084]
["bitfinex","BTCUSD",1762626846042,0.54612735,102140.0,102130.0,0.08215084]
["bitfinex","BTCUSD",1762626848070,2.54612735,102140.0,102130.0,0.08215084]
["bitfinex","BTCUSD",1762626850151,2.55510735,102140.0,102130.0,0.00388749]
["bitfinex","BTCUSD",1762626850754,2.54612735,102140.0,102130.0,0.00388749]
["bitfinex","BTCUSD",1762626851588,2.54612735,102140.0,102130.0,0.02334749]
["bitfinex","BTCUSD",1762626851783,2.54612735,102140.0,102130.0,0.08215084]
["bitfinex","BTCUSD",1762626852183,2.54611363,102140.0,102130.0,0.08215084]
["bitfinex","BTCUSD",1762626853760,2.59127591,102140.0,102130.0,0.00388749]
["bitfinex","BTCUSD",1762626859104,2.61238371,102140.0,102130.0,0.00388749]
["bitfinex","BTCUSD",1762626859295,2.59127591,102140.0,102130.0,0.00388749]
["bitfinex","BTCUSD",1762626859529,2.61238515,102140.0,102130.0,0.00388749]
["bitfinex","BTCUSD",1762626859730,2.61238515,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626859908,2.64181935,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626860231,2.64481935,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626863705,2.62649539,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626863966,2.64481675,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626864304,2.66017429,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626864477,2.64481675,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626871669,2.65397946,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626872109,2.64481675,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626876279,2.31283675,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626876484,2.26229331,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626876668,2.26229331,102140.0,102130.0,0.01889749]
["bitfinex","BTCUSD",1762626877002,2.58529331,102140.0,102130.0,0.01889749]
["bitfinex","BTCUSD",1762626877428,2.57631331,102140.0,102130.0,0.07700749]
["bitfinex","BTCUSD",1762626878111,2.58683331,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626878323,2.70606475,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626878685,2.70508602,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626879017,2.60698429,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626879479,2.6344173,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626880252,2.6344173,102140.0,102130.0,0.00188749]
["bitfinex","BTCUSD",1762626880472,2.6344173,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626880766,2.6374173,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626881178,2.64659225,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626884075,2.43357558,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626884304,2.62938525,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626886661,2.62942528,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626887171,2.62945896,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626887594,2.26109081,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626887739,2.27027717,102140.0,102130.0,0.00088749]
["bitfinex","BTCUSD",1762626888644,2.53923141,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626889483,2.89641369,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626889657,2.89541369,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626889865,2.90041369,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626893079,2.91553337,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626894185,2.95082909,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626895235,2.91553337,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626895464,2.95082909,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626896190,2.91553337,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626896394,3.04893082,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626896730,3.0642909,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626896938,3.03783666,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626897543,3.05546636,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626898459,3.05543354,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626899264,3.30065402,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626899470,3.26543353,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626900394,3.1673318,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626900540,3.15733181,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626900742,3.18254952,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626900950,2.98254952,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626901151,2.89344182,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626901343,2.92985273,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626901703,2.96603501,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626901939,3.02104032,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626902123,3.07046611,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626902341,3.03523718,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626904367,2.99253075,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626904782,2.95732058,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626907452,2.97268285,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626908220,2.91975743,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762626908445,2.53784248,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762626908661,2.59336992,102110.0,102100.0,0.00088346]
["bitfinex","BTCUSD",1762626908847,2.62663156,102110.0,102100.0,0.00088346]
["bitfinex","BTCUSD",1762626909643,2.63055739,102110.0,102100.0,0.00088346]
["bitfinex","BTCUSD",1762626910073,2.63255739,102110.0,102100.0,0.00088346]
["bitfinex","BTCUSD",1762626910912,2.63455739,102110.0,102100.0,0.00188346]
["bitfinex","BTCUSD",1762626913369,2.75557041,102110.0,102100.0,0.00188346]
["bitfinex","BTCUSD",1762626913584,2.73265912,102110.0,102100.0,0.00188346]
["bitfinex","BTCUSD",1762626913760,0.323,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762626914064,2.52737354,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762626914210,2.53422354,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762626914412,2.56367027,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762626915185,2.56467027,102090.0,102080.0,0.0024]
["bitfinex","BTCUSD",1762626915393,2.56567027,102090.0,102080.0,0.0034]
["bitfinex","BTCUSD",1762626915598,2.55197027,102090.0,102080.0,0.07998]
["bitfinex","BTCUSD",1762626916162,2.55882027,102090.0,102080.0,0.0034]
["bitfinex","BTCUSD",1762626916365,2.56567027,102090.0,102080.0,0.0034]
["bitfinex","BTCUSD",1762626917557,2.58103362,102090.0,102080.0,0.0034]
["bitfinex","BTCUSD",1762626919041,2.56567027,102090.0,102080.0,0.0034]
["bitfinex","BTCUSD",1762626919744,2.56567027,102090.0,102080.0,0.00463825]
["bitfinex","BTCUSD",1762626921490,2.56567508,102090.0,102080.0,0.00463825]
["bitfinex","BTCUSD",1762626924207,2.55197508,102090.0,102080.0,0.02301825]
["bitfinex","BTCUSD",1762626924534,2.55197508,102090.0,102080.0,0.08121825]
["bitfinex","BTCUSD",1762626924837,2.55197508,102090.0,102080.0,0.04620825]
["bitfinex","BTCUSD",1762626925042,0.56918433,102090.0,102080.0,0.08121825]
["bitfinex","BTCUSD",1762626925210,0.5397376,102090.0,102080.0,0.27714301]
["bitfinex","BTCUSD",1762626925814,0.5397376,102090.0,102080.0,0.08121825]
["bitfinex","BTCUSD",1762626928214,0.5397416,102090.0,102080.0,0.08121825]
["bitfinex","BTCUSD",1762626929356,0.5397416,102090.0,102080.0,0.27714301]
["bitfinex","BTCUSD",1762626930332,0.5397416,102090.0,102080.0,0.08121825]
["bitfinex","BTCUSD",1762626932251,0.5397416,102090.0,102080.0,0.27714301]
["bitfinex","BTCUSD",1762626932419,0.55510477,102090.0,102080.0,0.27714301]
["bitfinex","BTCUSD",1762626932609,0.02083603,102090.0,102080.0,0.27714301]
["bitfinex","BTCUSD",1762626933220,0.34383603,102090.0,102080.0,0.27714301]
["bitfinex","BTCUSD",1762626933394,0.34183603,102090.0,102080.0,0.27414301]
["bitfinex","BTCUSD",1762626933593,0.32348227,102090.0,102080.0,0.27414301]
["bitfinex","BTCUSD",1762626933809,0.34384064,102090.0,102080.0,0.68503152]
["bitfinex","BTCUSD",1762626934201,0.34384064,102090.0,102080.0,0.28014301]
["bitfinex","BTCUSD",1762626934395,0.32548227,102090.0,102080.0,0.28014301]
["bitfinex","BTCUSD",1762626949156,0.52138784,102090.0,102080.0,0.28014301]
["bitfinex","BTCUSD",1762626952007,0.32548227,102090.0,102080.0,0.28014301]
["bitfinex","BTCUSD",1762626958458,0.34384993,102090.0,102080.0,0.28014301]
["bitfinex","BTCUSD",1762626960198,0.32548227,102090.0,102080.0,0.28014301]
["bitfinex","BTCUSD",1762626961656,0.34385952,102090.0,102080.0,0.28014301]
["bitfinex","BTCUSD",1762626969334,0.53976509,102090.0,102080.0,0.28014301]
["bitfinex","BTCUSD",1762626970889,0.53976509,102090.0,102080.0,0.22194301]
["bitfinex","BTCUSD",1762626971296,0.53976509,102090.0,102080.0,0.08148825]
["bitfinex","BTCUSD",1762626971500,0.53976509,102090.0,102080.0,0.00763825]
["bitfinex","BTCUSD",1762626972144,0.56920963,102090.0,102080.0,0.00763825]
["bitfinex","BTCUSD",1762626974055,0.24572736,102090.0,102080.0,0.00763825]
["bitfinex","BTCUSD",1762626975136,2.22852036,102090.0,102080.0,0.00763825]
["bitfinex","BTCUSD",1762626976098,2.55152036,102090.0,102080.0,0.00763825]
["bitfinex","BTCUSD",1762626976923,2.55152036,102090.0,102080.0,0.50763825]
["bitfinex","BTCUSD",1762626977466,2.58770264,102090.0,102080.0,0.50763825]
["bitfinex","BTCUSD",1762626983779,2.58770264,102090.0,102080.0,0.54561825]
["bitfinex","BTCUSD",1762626984410,2.58770264,102090.0,102080.0,0.52415825]
["bitfinex","BTCUSD",1762626985805,2.58770264,102090.0,102080.0,0.50763825]
["bitfinex","BTCUSD",1762626986214,2.58770264,102090.0,102080.0,0.52415825]
["bitfinex","BTCUSD",1762626989064,2.58770264,102090.0,102080.0,0.50763825]
["bitfinex","BTCUSD",1762626990641,2.60770264,102090.0,102080.0,0.50763825]
["bitfinex","BTCUSD",1762626991399,2.60670264,102090.0,102080.0,0.50563825]
["bitfinex","BTCUSD",1762626991580,2.62682777,102090.0,102080.0,0.50163825]
["bitfinex","BTCUSD",1762626992628,2.62782777,102090.0,102080.0,0.50163825]
["bitfinex","BTCUSD",1762626993902,2.6277909,102090.0,102080.0,0.50163825]
["bitfinex","BTCUSD",1762626995073,2.71922872,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762626995277,2.7266197,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762626995480,2.74953099,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762626996667,2.74853099,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762626996883,2.75553099,102090.0,102080.0,0.00100001]
["bitfinex","BTCUSD",1762626997085,2.75553099,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762626997836,2.66587872,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762627001118,2.64296743,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762627002253,2.62296743,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762627002417,2.64296743,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762627003103,2.65833414,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762627003441,2.66330414,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762627003643,2.66827897,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762627005004,2.32030897,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762627005124,2.32030897,102090.0,102080.0,0.01850001]
["bitfinex","BTCUSD",1762627005332,2.62794226,102090.0,102080.0,0.01850001]
["bitfinex","BTCUSD",1762627005538,2.29997226,102090.0,102080.0,0.04247001]
["bitfinex","BTCUSD",1762627005757,2.25461386,102090.0,102080.0,0.07808001]
["bitfinex","BTCUSD",1762627006010,2.61379614,102090.0,102080.0,0.07808001]
["bitfinex","BTCUSD",1762627006387,2.26966577,102090.0,102080.0,0.07808001]
["bitfinex","BTCUSD",1762627006622,2.58966577,102090.0,102080.0,0.07808001]
["bitfinex","BTCUSD",1762627006891,2.26266577,102090.0,102080.0,0.07808]
["bitfinex","BTCUSD",1762627007096,2.59066577,102090.0,102080.0,0.07908]
["bitfinex","BTCUSD",1762627008517,2.606032,102090.0,102080.0,0.07908]
["bitfinex","BTCUSD",1762627012600,2.62717838,102090.0,102080.0,0.07908]
["bitfinex","BTCUSD",1762627013730,2.62717838,102090.0,102080.0,0.04347]
["bitfinex","BTCUSD",1762627014108,2.62717838,102090.0,102080.0,0.07908]
["bitfinex","BTCUSD",1762627019089,2.61181215,102090.0,102080.0,0.07908]
["bitfinex","BTCUSD",1762627019298,2.61889215,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627019502,2.61535215,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627020467,2.61535215,102090.0,102080.0,0.01922]
["bitfinex","BTCUSD",1762627021781,2.41382336,102090.0,102080.0,0.01922]
["bitfinex","BTCUSD",1762627022020,2.44327189,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627022218,2.48217834,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627022461,2.47866567,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627022708,2.51427018,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627022937,2.49648044,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627023199,2.47294044,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627023433,2.45509834,102090.0,102080.0,0.07714]
["bitfinex","BTCUSD",1762627024985,2.45863834,102090.0,102080.0,0.01922]
["bitfinex","BTCUSD",1762627025386,2.45863834,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627026014,2.46217834,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627026225,2.49135982,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627026421,2.46217834,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627026830,2.45863834,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762627027393,2.45509834,102090.0,102080.0,0.07714]
["bitfinex","BTCUSD",1762627030208,2.46428587,102090.0,102080.0,0.07714]
["bitfinex","BTCUSD",1762627031277,2.46428825,102090.0,102080.0,0.07714]
["bitfinex","BTCUSD",1762627032456,2.45509834,102090.0,102080.0,0.07714]
["bitfinex","BTCUSD",1762627034184,2.46429273,102090.0,102080.0,0.07714]
["bitfinex","BTCUSD",1762627036349,2.46434233,102090.0,102080.0,0.07714]
["bitfinex","BTCUSD",1762627040175,3.27449905,102090.0,102080.0,0.07714]
["bitfinex","BTCUSD",1762627042292,3.27450026,102090.0,102080.0,0.07714]
["bitfinex","BTCUSD",1762627046059,0.25580959,102090.0,102080.0,0.07714]
["bitfinex","BTCUSD",1762627046262,0.21929676,102090.0,102080.0,0.32204355]
["bitfinex","BTCUSD",1762627046473,0.02339119,102090.0,102080.0,0.32204355]
["bitfinex","BTCUSD",1762627047082,0.02039119,102090.0,102080.0,0.32104355]
["bitfinex","BTCUSD",1762627047280,0.01839119,102090.0,102080.0,0.32104355]
["bitfinex","BTCUSD",1762627047538,0.02139119,102090.0,102080.0,0.32404355]
["bitfinex","BTCUSD",1762627047934,0.01939119,102090.0,102080.0,0.32304355]
["bitfinex","BTCUSD",1762627048303,0.02039119,102090.0,102080.0,0.32504355]
["bitfinex","BTCUSD",1762627049237,0.002,102090.0,102080.0,0.32504355]
["bitfinex","BTCUSD",1762627049666,0.002,102090.0,102080.0,0.73012191]
["bitfinex","BTCUSD",1762627049903,0.002,102090.0,102080.0,0.32504355]
["bitfinex","BTCUSD",1762627050682,0.001,102090.0,102080.0,0.32304355]
["bitfinex","BTCUSD",1762627051121,0.002,102090.0,102080.0,0.32604355]
["bitfinex","BTCUSD",1762627051835,0.001,102090.0,102080.0,0.32404355]
["bitfinex","BTCUSD",1762627052134,0.002,102090.0,102080.0,0.32704355]
["bitfinex","BTCUSD",1762627054487,0.002,102090.0,102080.0,0.35648046]
["bitfinex","BTCUSD",1762627056405,0.002,102090.0,102080.0,0.32704355]
["bitfinex","BTCUSD",1762627058292,0.1958672,102110.0,102100.0,0.19586876]
["bitfinex","BTCUSD",1762627058500,0.0183398,102110.0,102100.0,0.28454755]
["bitfinex","BTCUSD",1762627058853,0.0183398,102110.0,102100.0,0.31750755]
["bitfinex","BTCUSD",1762627059464,0.01833535,102110.0,102100.0,0.31750755]
["bitfinex","BTCUSD",1762627060099,0.01933535,102110.0,102100.0,0.31750755]
["bitfinex","BTCUSD",1762627061050,0.01833535,102110.0,102100.0,0.31750755]
["bitfinex","BTCUSD",1762627061467,0.01833535,102110.0,102100.0,0.32250755]
["bitfinex","BTCUSD",1762627061896,0.01832958,102110.0,102100.0,0.32250755]
["bitfinex","BTCUSD",1762627062329,4.822e-05,102110.0,102100.0,0.32250755]
["bitfinex","BTCUSD",1762627062546,0.01832619,102110.0,102100.0,0.32250755]
["bitfinex","BTCUSD",1762627071073,0.01832888,102110.0,102100.0,0.32250755]
["bitfinex","BTCUSD",1762627071978,0.01832888,102110.0,102100.0,0.72758591]
["bitfinex","BTCUSD",1762627072156,0.52863786,102130.0,102100.0,0.72758591]
["bitfinex","BTCUSD",1762627072157,0.52863786,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762627072358,0.54692312,102130.0,102120.0,0.28378681]
["bitfinex","BTCUSD",1762627072562,0.54692312,102130.0,102120.0,0.31641681]
["bitfinex","BTCUSD",1762627073017,0.01828526,102130.0,102120.0,0.31641681]
["bitfinex","BTCUSD",1762627073247,0.2141141,102130.0,102120.0,0.31641681]
["bitfinex","BTCUSD",1762627073465,0.2151141,102130.0,102120.0,0.31641681]
["bitfinex","BTCUSD",1762627073874,0.01928526,102130.0,102120.0,0.31641681]
["bitfinex","BTCUSD",1762627074131,0.02028526,102130.0,102120.0,0.31641681]
["bitfinex","BTCUSD",1762627074869,0.01933356,102130.0,102120.0,0.31641681]
["bitfinex","BTCUSD",1762627075278,0.01833356,102130.0,102120.0,0.31741681]
["bitfinex","BTCUSD",1762627075847,0.01833356,102130.0,102120.0,0.31841681]
["bitfinex","BTCUSD",1762627081745,0.2141624,102130.0,102120.0,0.31841681]
["bitfinex","BTCUSD",1762627082890,0.01833356,102130.0,102120.0,0.31841681]
["bitfinex","BTCUSD",1762627083598,0.2141624,102130.0,102120.0,0.31841681]
["bitfinex","BTCUSD",1762627084858,0.01833356,102130.0,102120.0,0.31841681]
["bitfinex","BTCUSD",1762627087236,0.01833356,102130.0,102120.0,0.72295417]
["bitfinex","BTCUSD",1762627094711,0.01833356,102130.0,102120.0,1.12749153]
["bitfinex","BTCUSD",1762627095148,0.52863478,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762627095366,0.52868309,102160.0,102150.0,0.2343005]
["bitfinex","BTCUSD",1762627095575,0.20568309,102160.0,102150.0,0.31586929]
["bitfinex","BTCUSD",1762627095778,0.52868309,102160.0,102150.0,0.31586929]
["bitfinex","BTCUSD",1762627096330,0.52968309,102160.0,102150.0,0.31586929]
["bitfinex","BTCUSD",1762627096737,0.52968309,102160.0,102150.0,0.12007879]
["bitfinex","BTCUSD",1762627097133,0.93422045,102160.0,102150.0,0.12007879]
["bitfinex","BTCUSD",1762627098141,0.93522045,102160.0,102150.0,0.0711]
["bitfinex","BTCUSD",1762627098386,0.93522045,102160.0,102150.0,0.07095094]
["bitfinex","BTCUSD",1762627100562,0.53068309,102160.0,102150.0,0.07095094]
["bitfinex","BTCUSD",1762627100763,0.93522045,102160.0,102150.0,0.07095094]
["bitfinex","BTCUSD",1762627102029,1.33975781,102160.0,102150.0,0.07095094]
["bitfinex","BTCUSD",1762627102999,0.93522045,102160.0,102150.0,0.07095094]
["bitfinex","BTCUSD",1762627104644,0.93522045,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627105993,0.72686934,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627106207,0.92266925,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627106949,0.93245781,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627107155,0.95080017,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627112497,0.95080017,102160.0,102150.0,0.07095094]
["bitfinex","BTCUSD",1762627112902,0.95080017,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627113326,0.95080017,102160.0,102150.0,0.07095094]
["bitfinex","BTCUSD",1762627114673,0.95080017,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627115297,0.54626281,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627115478,0.95080017,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627115610,0.95081074,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627116484,0.53645624,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627116646,0.34068491,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627116844,0.32233198,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627117631,0.3386863,102160.0,102150.0,0.26674144]
["bitfinex","BTCUSD",1762627117818,0.53445763,102160.0,102150.0,0.26774144]
["bitfinex","BTCUSD",1762627118827,0.53445763,102160.0,102150.0,0.07195094]
["bitfinex","BTCUSD",1762627119038,0.93899499,102160.0,102150.0,0.07195094]
["bitfinex","BTCUSD",1762627119616,0.93899499,102160.0,102150.0,0.26774144]
["bitfinex","BTCUSD",1762627119818,0.53445763,102160.0,102150.0,0.26774144]
["bitfinex","BTCUSD",1762627120218,0.01835432,102160.0,102150.0,0.26774144]
["bitfinex","BTCUSD",1762627120419,0.19587593,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762627120420,0.51887593,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762627120603,0.94176903,102170.0,102160.0,0.26424133]
["bitfinex","BTCUSD",1762627121041,0.94440804,102170.0,102160.0,0.26424133]
["bitfinex","BTCUSD",1762627121410,0.9260523,102170.0,102160.0,0.06847]
["bitfinex","BTCUSD",1762627121785,0.94640853,102170.0,102160.0,0.26424133]
["bitfinex","BTCUSD",1762627124236,0.54187117,102170.0,102160.0,0.26424133]
["bitfinex","BTCUSD",1762627125552,0.54187117,102170.0,102160.0,0.31322012]
["bitfinex","BTCUSD",1762627125945,0.02299524,102170.0,102160.0,0.31322012]
["bitfinex","BTCUSD",1762627126119,0.02299524,102170.0,102160.0,0.71775748]
["bitfinex","BTCUSD",1762627126471,0.00463901,102170.0,102160.0,0.71775748]
["bitfinex","BTCUSD",1762627126676,0.00463901,102170.0,102160.0,0.71745829]
["bitfinex","BTCUSD",1762627126887,0.00463901,102170.0,102160.0,1.12199565]
["bitfinex","BTCUSD",1762627127238,0.00363901,102170.0,102160.0,1.12199565]
["bitfinex","BTCUSD",1762627127419,0.00263901,102170.0,102160.0,1.12199565]
["bitfinex","BTCUSD",1762627127621,0.00263901,102170.0,102160.0,1.12599565]
["bitfinex","BTCUSD",1762627128054,0.00263901,102170.0,102160.0,1.12399565]
["bitfinex","BTCUSD",1762627128279,0.00263901,102170.0,102160.0,1.15641042]
["bitfinex","BTCUSD",1762627128986,0.00263901,102170.0,102160.0,1.15441042]
["bitfinex","BTCUSD",1762627129406,0.00363901,102170.0,102160.0,1.15741042]
["bitfinex","BTCUSD",1762627130013,0.0002,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762627130254,0.0002,102200.0,102190.0,0.23303386]
["bitfinex","BTCUSD",1762627130255,0.19637779,102200.0,102190.0,0.23303386]
["bitfinex","BTCUSD",1762627130439,0.21469689,102200.0,102190.0,0.31368265]
["bitfinex","BTCUSD",1762627131225,0.01900218,102200.0,102190.0,0.31368265]
["bitfinex","BTCUSD",1762627131375,0.21569689,102200.0,102190.0,0.31368265]
["bitfinex","BTCUSD",1762627132242,0.21567732,102200.0,102190.0,0.31368265]
["bitfinex","BTCUSD",1762627132390,0.21667732,102200.0,102190.0,0.31368265]
["bitfinex","BTCUSD",1762627133207,0.21467732,102200.0,102190.0,0.31368265]
["bitfinex","BTCUSD",1762627133572,0.21467732,102200.0,102190.0,0.31468265]
["bitfinex","BTCUSD",1762627135610,0.21541919,102200.0,102190.0,0.31468265]
["bitfinex","BTCUSD",1762627137378,0.01972448,102200.0,102190.0,0.71922001]
["bitfinex","BTCUSD",1762627139789,0.01972448,102200.0,102190.0,0.31468265]
["bitfinex","BTCUSD",1762627141394,0.21541919,102200.0,102190.0,0.31468265]
["bitfinex","BTCUSD",1762627143450,0.01972448,102200.0,102190.0,0.71922001]
["bitfinex","BTCUSD",1762627144402,0.01972448,102200.0,102190.0,0.31468265]
["bitfinex","BTCUSD",1762627145083,0.01972448,102200.0,102190.0,0.71857265]
["bitfinex","BTCUSD",1762627145934,0.01972448,102200.0,102190.0,0.31468265]
["bitfinex","BTCUSD",1762627146486,0.01972448,102200.0,102190.0,0.71857265]
["bitfinex","BTCUSD",1762627147320,0.01972448,102200.0,102190.0,0.74797707]
["bitfinex","BTCUSD",1762627149503,2.19568473,102220.0,102210.0,0.23297556]
["bitfinex","BTCUSD",1762627149714,0.19582962,102220.0,102210.0,0.23297556]
["bitfinex","BTCUSD",1762627149909,0.19580131,102220.0,102210.0,0.26418556]
["bitfinex","BTCUSD",1762627150707,0.19780131,102220.0,102210.0,0.26418556]
["bitfinex","BTCUSD",1762627151371,0.19980131,102220.0,102210.0,0.26418556]
["bitfinex","BTCUSD",1762627151795,0.19980131,102220.0,102210.0,0.06851]
["bitfinex","BTCUSD",1762627152018,0.19980131,102220.0,102210.0,0.11748879]
["bitfinex","BTCUSD",1762627152432,0.92269131,102220.0,102210.0,0.06851]
["bitfinex","BTCUSD",1762627152609,3.42202772,102220.0,102210.0,0.01589]
["bitfinex","BTCUSD",1762627152809,3.01813772,102220.0,102210.0,0.01689]
["bitfinex","BTCUSD",1762627153057,2.61424772,102220.0,102210.0,0.0383]
["bitfinex","BTCUSD",1762627153261,2.95887359,102220.0,102210.0,0.06951]
["bitfinex","BTCUSD",1762627153603,0.51880131,102220.0,102210.0,0.06951]
["bitfinex","BTCUSD",1762627153961,0.32414489,102220.0,102210.0,0.31416435]
["bitfinex","BTCUSD",1762627154094,0.00114489,102220.0,102210.0,0.31316435]
["bitfinex","BTCUSD",1762627154503,0.00214489,102220.0,102210.0,0.31316435]
["bitfinex","BTCUSD",1762627155164,0.00114489,102220.0,102210.0,0.31316435]
["bitfinex","BTCUSD",1762627155361,0.00163931,102220.0,102210.0,0.31416435]
["bitfinex","BTCUSD",1762627155598,0.00063931,102220.0,102210.0,0.31416435]
["bitfinex","BTCUSD",1762627161514,0.01895465,102220.0,102210.0,0.31416435]
["bitfinex","BTCUSD",1762627165990,0.01895465,102220.0,102210.0,0.71805435]
["bitfinex","BTCUSD",1762627166583,0.01895465,102220.0,102210.0,0.74745459]
["bitfinex","BTCUSD",1762627171177,0.21461107,102220.0,102210.0,0.14788903]
["bitfinex","BTCUSD",1762627171371,0.21461107,102220.0,102210.0,0.31416435]
["bitfinex","BTCUSD",1762627171747,0.01895465,102220.0,102210.0,0.31416435]
["bitfinex","BTCUSD",1762627172163,0.01895465,102220.0,102210.0,0.71805435]
["bitfinex","BTCUSD",1762627173380,0.00063931,102220.0,102210.0,0.71805435]
["bitfinex","BTCUSD",1762627174797,0.0002,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762627175040,0.01851089,102240.0,102230.0,0.28226607]
["bitfinex","BTCUSD",1762627175314,0.01851089,102240.0,102230.0,0.31341607]
["bitfinex","BTCUSD",1762627175822,0.01951089,102240.0,102230.0,0.31341607]
["bitfinex","BTCUSD",1762627176386,0.21512904,102240.0,102230.0,0.31341607]
["bitfinex","BTCUSD",1762627176586,0.21612904,102240.0,102230.0,0.31341607]
["bitfinex","BTCUSD",1762627177099,0.21412904,102240.0,102230.0,0.31341607]
["bitfinex","BTCUSD",1762627177288,0.21412904,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627178140,0.01851089,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627178580,0.21412904,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627178783,0.01851089,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627179142,0.21412904,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627180388,0.21462331,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627180593,0.21462331,102240.0,102230.0,0.12177879]
["bitfinex","BTCUSD",1762627180799,0.60000242,102240.0,102230.0,0.0728]
["bitfinex","BTCUSD",1762627181208,0.00049427,102240.0,102230.0,0.12177879]
["bitfinex","BTCUSD",1762627181494,0.19611242,102240.0,102230.0,0.12177879]
["bitfinex","BTCUSD",1762627181713,0.00049427,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627181925,0.19611242,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627182398,0.19611242,102240.0,102230.0,0.31541607]
["bitfinex","BTCUSD",1762627183298,0.19611242,102240.0,102230.0,0.31641607]
["bitfinex","BTCUSD",1762627183497,0.00049427,102240.0,102230.0,0.31641607]
["bitfinex","BTCUSD",1762627183703,0.00049427,102240.0,102230.0,0.31541607]
["bitfinex","BTCUSD",1762627184064,0.00049427,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627184464,0.19611242,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627185090,0.00049427,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627187368,0.19611242,102240.0,102230.0,0.12177879]
["bitfinex","BTCUSD",1762627187789,0.19611242,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627188541,0.00049427,102240.0,102230.0,0.72130607]
["bitfinex","BTCUSD",1762627188950,0.00049427,102240.0,102230.0,0.31741607]
["bitfinex","BTCUSD",1762627195842,0.00049427,102240.0,102230.0,1.04430607]
["bitfinex","BTCUSD",1762627196043,0.00049427,102240.0,102230.0,1.07370122]
["bitfinex","BTCUSD",1762627199822,0.5002,102250.0,102240.0,0.51861815]
["bitfinex","BTCUSD",1762627200034,0.5002,102250.0,102240.0,0.55433815]
["bitfinex","BTCUSD",1762627200216,0.5002,102250.0,102240.0,0.58533815]
["bitfinex","BTCUSD",1762627201119,0.5002,102250.0,102240.0,0.26233815]
["bitfinex","BTCUSD",1762627201480,0.5002,102250.0,102240.0,0.26333815]
["bitfinex","BTCUSD",1762627202433,0.69579902,102250.0,102240.0,0.26333815]
["bitfinex","BTCUSD",1762627203290,1.19779075,102250.0,102240.0,0.06772]
["bitfinex","BTCUSD",1762627203510,1.11801546,102250.0,102240.0,0.06772]
["bitfinex","BTCUSD",1762627204303,1.11779666,102250.0,102240.0,0.06772]
["bitfinex","BTCUSD",1762627205667,1.11804374,102250.0,102240.0,0.06772]
["bitfinex","BTCUSD",1762627206583,3.52171494,102250.0,102240.0,0.03672]
["bitfinex","BTCUSD",1762627206736,3.15422602,102250.0,102240.0,0.03672]
["bitfinex","BTCUSD",1762627206931,3.15422602,102250.0,102240.0,0.06772]
["bitfinex","BTCUSD",1762627207137,3.55789722,102250.0,102240.0,0.06772]
["bitfinex","BTCUSD",1762627207367,3.15422602,102250.0,102240.0,0.06772]
["bitfinex","BTCUSD",1762627207675,3.47722602,102250.0,102240.0,0.06772]
["bitfinex","BTCUSD",1762627207874,3.47722602,102250.0,102240.0,0.06672]
["bitfinex","BTCUSD",1762627208073,3.88189722,102250.0,102240.0,0.06672]
["bitfinex","BTCUSD",1762627208275,3.55989722,102250.0,102240.0,0.06672]
["bitfinex","BTCUSD",1762627208509,1.15522602,102250.0,102240.0,0.06672]
["bitfinex","BTCUSD",1762627209114,1.15622602,102250.0,102240.0,0.06672]
["bitfinex","BTCUSD",1762627214967,0.75255482,102250.0,102240.0,0.06672]
["bitfinex","BTCUSD",1762627215172,1.15622602,102250.0,102240.0,0.05138]
["bitfinex","BTCUSD",1762627216183,0.97573095,102250.0,102240.0,0.05138]
["bitfinex","BTCUSD",1762627217780,0.975583,102250.0,102240.0,0.05138]
["bitfinex","BTCUSD",1762627220243,3.3792542,102250.0,102240.0,0.05138]
["bitfinex","BTCUSD",1762627220454,3.80035593,102250.0,102240.0,0.02038]
["bitfinex","BTCUSD",1762627220653,3.81062593,102250.0,102240.0,0.02038]
["bitfinex","BTCUSD",1762627220845,3.81062593,102250.0,102240.0,0.01466]
["bitfinex","BTCUSD",1762627220846,3.83062593,102250.0,102240.0,0.01466]
["bitfinex","BTCUSD",1762627221051,2.55480043,102240.0,102230.0,0.04699]
["bitfinex","BTCUSD",1762627221345,3.38046927,102240.0,102230.0,0.04699]
["bitfinex","BTCUSD",1762627221632,3.38046927,102240.0,102230.0,0.06805]
["bitfinex","BTCUSD",1762627222401,3.38146927,102240.0,102230.0,0.06805]
["bitfinex","BTCUSD",1762627222702,3.38246927,102240.0,102230.0,0.06805]
["bitfinex","BTCUSD",1762627224229,3.486121,102240.0,102230.0,0.03705]
["bitfinex","BTCUSD",1762627224430,3.506121,102240.0,102230.0,0.03705]
["bitfinex","BTCUSD",1762627224632,3.506121,102240.0,102230.0,0.06805]
["bitfinex","BTCUSD",1762627224835,3.486121,102240.0,102230.0,0.06805]
["bitfinex","BTCUSD",1762627225244,3.38801927,102240.0,102230.0,0.06805]
["bitfinex","BTCUSD",1762627226388,3.38246927,102240.0,102230.0,0.06805]
["bitfinex","BTCUSD",1762627226589,0.94261579,102240.0,102230.0,0.06805]
["bitfinex","BTCUSD",1762627229311,1.34628699,102240.0,102230.0,0.06805]
["bitfinex","BTCUSD",1762627230476,1.34628699,102240.0,102230.0,0.06669]
["bitfinex","BTCUSD",1762627234226,3.34628699,102240.0,102230.0,0.06669]
["bitfinex","BTCUSD",1762627235063,3.44438872,102240.0,102230.0,0.06669]
["bitfinex","BTCUSD",1762627235272,3.45069872,102240.0,102230.0,0.06669]
["bitfinex","BTCUSD",1762627235483,3.34628699,102240.0,102230.0,0.06669]
["bitfinex","BTCUSD",1762627238876,3.34629778,102240.0,102230.0,0.06669]
["bitfinex","BTCUSD",1762627243602,2.53895538,102240.0,102230.0,0.06669]
["bitfinex","BTCUSD",1762627243776,3.34629778,102240.0,102230.0,0.06669]
["bitfinex","BTCUSD",1762627248383,3.88888299,102240.0,102230.0,0.01463]
["bitfinex","BTCUSD",1762627248667,3.38711006,102240.0,102230.0,0.06433]
["bitfinex","BTCUSD",1762627250357,3.40826028,102240.0,102230.0,0.06433]
["bitfinex","BTCUSD",1762627251617,3.38711006,102240.0,102230.0,0.06433]
["bitfinex","BTCUSD",1762627252027,3.40825951,102240.0,102230.0,0.06433]
["bitfinex","BTCUSD",1762627253140,3.81193071,102240.0,102230.0,0.06433]
["bitfinex","BTCUSD",1762627253357,2.51863728,102230.0,102220.0,0.04632]
["bitfinex","BTCUSD",1762627253576,3.34431691,102230.0,102220.0,0.06569]
["bitfinex","BTCUSD",1762627255420,3.34431691,102230.0,102220.0,0.06669]
["bitfinex","BTCUSD",1762627256025,3.34431691,102230.0,102220.0,0.06769]
["bitfinex","BTCUSD",1762627256481,3.34433449,102230.0,102220.0,0.06769]
["bitfinex","BTCUSD",1762627259453,3.36433449,102230.0,102220.0,0.06769]
["bitfinex","BTCUSD",1762627259634,3.40991641,102230.0,102220.0,0.06769]
["bitfinex","BTCUSD",1762627259934,3.38991641,102230.0,102220.0,0.06769]
["bitfinex","BTCUSD",1762627260115,3.40991641,102230.0,102220.0,0.06669]
["bitfinex","BTCUSD",1762627260316,3.38991641,102230.0,102220.0,0.06569]
["bitfinex","BTCUSD",1762627260566,3.38647584,102230.0,102220.0,0.06569]
["bitfinex","BTCUSD",1762627260768,3.43190812,102230.0,102220.0,0.01599]
["bitfinex","BTCUSD",1762627260998,2.51865642,102220.0,102210.0,0.04638]
["bitfinex","BTCUSD",1762627261144,3.34435363,102220.0,102210.0,0.04638]
["bitfinex","BTCUSD",1762627261352,3.34435363,102220.0,102210.0,0.06612]
["bitfinex","BTCUSD",1762627261550,3.44245536,102220.0,102210.0,0.06612]
["bitfinex","BTCUSD",1762627261750,3.34435363,102220.0,102210.0,0.06612]
["bitfinex","BTCUSD",1762627261960,0.94068243,102220.0,102210.0,0.31077435]
["bitfinex","BTCUSD",1762627262606,0.94068243,102220.0,102210.0,0.31277435]
["bitfinex","BTCUSD",1762627264757,0.01835481,102220.0,102210.0,0.31277435]
["bitfinex","BTCUSD",1762627265745,0.01835481,102220.0,102210.0,0.71644555]
["bitfinex","BTCUSD",1762627265940,0.01835481,102220.0,102210.0,0.31277435]
["bitfinex","BTCUSD",1762627266117,0.21401123,102220.0,102210.0,0.31277435]
["bitfinex","BTCUSD",1762627266693,0.01835481,102220.0,102210.0,0.31277435]
["bitfinex","BTCUSD",1762627271038,0.01335481,102220.0,102210.0,0.31277435]
["bitfinex","BTCUSD",1762627278358,0.01335481,102220.0,102210.0,0.71658558]
["bitfinex","BTCUSD",1762627279268,0.01335481,102220.0,102210.0,0.31277435]
["bitfinex","BTCUSD",1762627279522,0.323,102240.0,102230.0,0.20950728]
["bitfinex","BTCUSD",1762627279702,0.51862661,102240.0,102230.0,0.22924728]
["bitfinex","BTCUSD",1762627279927,0.51862661,102240.0,102230.0,0.25973728]
["bitfinex","BTCUSD",1762627281230,0.52062661,102240.0,102230.0,0.25973728]
["bitfinex","BTCUSD",1762627281430,0.52262661,102240.0,102230.0,0.25973728]
["bitfinex","BTCUSD",1762627282158,0.52067487,102240.0,102230.0,0.25973728]
["bitfinex","BTCUSD",1762627282313,0.51867487,102240.0,102230.0,0.25973728]
["bitfinex","BTCUSD",1762627282521,0.51967487,102240.0,102230.0,0.25973728]
["bitfinex","BTCUSD",1762627282679,0.52067487,102240.0,102230.0,0.25973728]
["bitfinex","BTCUSD",1762627287012,0.52067487,102240.0,102230.0,0.0641]
["bitfinex","BTCUSD",1762627288896,0.9244861,102240.0,102230.0,0.0641]
["bitfinex","BTCUSD",1762627289551,2.9244861,102240.0,102230.0,0.0641]
["bitfinex","BTCUSD",1762627291294,2.96542638,102240.0,102230.0,0.0641]
["bitfinex","BTCUSD",1762627291550,3.3466466,102240.0,102230.0,0.0641]
["bitfinex","BTCUSD",1762627291747,3.38645888,102240.0,102230.0,0.0641]
["bitfinex","BTCUSD",1762627292145,2.51863728,102230.0,102220.0,0.04349]
["bitfinex","BTCUSD",1762627292346,2.94079778,102230.0,102220.0,0.06359]
["bitfinex","BTCUSD",1762627293189,2.97698006,102230.0,102220.0,0.03397]
["bitfinex","BTCUSD",1762627293372,3.01812246,102230.0,102220.0,0.03397]
["bitfinex","BTCUSD",1762627293580,3.04753,102230.0,102220.0,0.06359]
["bitfinex","BTCUSD",1762627293979,3.04753,102230.0,102220.0,0.06459]
["bitfinex","BTCUSD",1762627294179,3.09800184,102230.0,102220.0,0.06459]
["bitfinex","BTCUSD",1762627294359,3.07340446,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762627294942,3.06505446,102230.0,102220.0,0.01724]
["bitfinex","BTCUSD",1762627295147,3.06505446,102230.0,102220.0,0.01624]
["bitfinex","BTCUSD",1762627295356,3.05587833,102230.0,102220.0,0.01524]
["bitfinex","BTCUSD",1762627295530,3.05687833,102230.0,102220.0,0.01524]
["bitfinex","BTCUSD",1762627295801,3.05787833,102230.0,102220.0,0.01524]
["bitfinex","BTCUSD",1762627298330,0.5548387,102220.0,102210.0,0.04551]
["bitfinex","BTCUSD",1762627298573,3.0017192,102220.0,102210.0,0.04551]
["bitfinex","BTCUSD",1762627298781,3.0017192,102220.0,102210.0,0.06561]
["bitfinex","BTCUSD",1762627299194,2.9817192,102220.0,102210.0,0.06561]
["bitfinex","BTCUSD",1762627299398,2.9817192,102220.0,102210.0,0.06661]
["bitfinex","BTCUSD",1762627300118,2.9817192,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627302405,3.10817093,102220.0,102210.0,0.01789]
["bitfinex","BTCUSD",1762627302610,3.13758095,102220.0,102210.0,0.01789]
["bitfinex","BTCUSD",1762627302848,3.13758095,102220.0,102210.0,0.03799]
["bitfinex","BTCUSD",1762627303052,3.12923095,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627303483,3.03112922,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627303665,3.01112922,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627306134,3.03112922,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627306543,3.01112922,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627306747,3.01110212,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627306945,2.60729089,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627307147,3.01110212,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627308137,3.03110212,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627308372,3.01110212,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627309375,3.00638212,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627309579,1.00638212,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627309802,0.34132217,102220.0,102210.0,0.26328556]
["bitfinex","BTCUSD",1762627310002,0.21397859,102220.0,102210.0,0.26328556]
["bitfinex","BTCUSD",1762627311066,0.01832217,102220.0,102210.0,0.26328556]
["bitfinex","BTCUSD",1762627311256,0.21397859,102220.0,102210.0,0.26328556]
["bitfinex","BTCUSD",1762627314051,0.21397684,102220.0,102210.0,0.26328556]
["bitfinex","BTCUSD",1762627314861,0.21397684,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627315054,0.61778807,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627316980,2.94078807,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627319825,2.97697035,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627321682,0.97697035,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627326343,3.3810191,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627328914,3.17859653,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627329166,3.37425295,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627329841,3.4036623,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627335698,3.4236623,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627335867,3.4036623,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627336728,2.59580232,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627336927,3.4036623,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627337721,2.59580232,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627337918,3.4036623,102220.0,102210.0,0.06761]
["bitfinex","BTCUSD",1762627338963,3.4236623,102220.0,102210.0,0.03799]
["bitfinex","BTCUSD",1762627339490,3.4236623,102220.0,102210.0,0.06629]
["bitfinex","BTCUSD",1762627340458,3.4293823,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762627340710,3.96745179,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762627340911,3.99643758,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762627341777,3.99643758,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762627341984,0.55485784,102210.0,102200.0,0.04217]
["bitfinex","BTCUSD",1762627342200,3.37427209,102210.0,102200.0,0.04217]
["bitfinex","BTCUSD",1762627342352,3.37427209,102210.0,102200.0,0.06016]
["bitfinex","BTCUSD",1762627342559,3.40368551,102210.0,102200.0,0.06016]
["bitfinex","BTCUSD",1762627342981,2.99975552,102210.0,102200.0,0.06016]
["bitfinex","BTCUSD",1762627343512,3.00075552,102210.0,102200.0,0.06016]
["bitfinex","BTCUSD",1762627344000,3.40468551,102210.0,102200.0,0.06016]
["bitfinex","BTCUSD",1762627344372,3.40568551,102210.0,102200.0,0.06016]
["bitfinex","BTCUSD",1762627344578,3.41140551,102210.0,102200.0,0.03186]
["bitfinex","BTCUSD",1762627344757,3.43140551,102210.0,102200.0,0.03186]
["bitfinex","BTCUSD",1762627345132,3.41140551,102210.0,102200.0,0.03186]
["bitfinex","BTCUSD",1762627345334,3.53064664,102210.0,102200.0,0.03186]
["bitfinex","BTCUSD",1762627346636,3.55064664,102210.0,102200.0,0.03186]
["bitfinex","BTCUSD",1762627347019,3.55064664,102210.0,102200.0,0.01387]
["bitfinex","BTCUSD",1762627347766,3.53064664,102210.0,102200.0,0.01387]
["bitfinex","BTCUSD",1762627348184,3.53064664,102210.0,102190.0,0.01688767]
["bitfinex","BTCUSD",1762627348185,2.55487699,102200.0,102190.0,0.01688767]
["bitfinex","BTCUSD",1762627348401,3.53241876,102200.0,102190.0,0.01688767]
["bitfinex","BTCUSD",1762627348601,3.50343297,102200.0,102190.0,0.01688767]
["bitfinex","BTCUSD",1762627348816,3.51285031,102200.0,102190.0,0.01688767]
["bitfinex","BTCUSD",1762627349151,3.53285031,102200.0,102190.0,0.01688767]
["bitfinex","BTCUSD",1762627349354,3.53294467,102200.0,102190.0,0.01788767]
["bitfinex","BTCUSD",1762627350205,3.92239466,102200.0,102190.0,0.00264767]
["bitfinex","BTCUSD",1762627350411,3.99250543,102200.0,102190.0,0.00264767]
["bitfinex","BTCUSD",1762627350568,3.99250543,102200.0,102190.0,0.00364767]
["bitfinex","BTCUSD",1762627351152,4.001674,102200.0,102190.0,0.00364767]
["bitfinex","BTCUSD",1762627351368,4.001674,102200.0,102190.0,0.00164767]
["bitfinex","BTCUSD",1762627351565,4.001674,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627351923,4.003674,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627352042,4.00367143,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627352244,3.99450543,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627352744,4.00366943,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627352965,3.86741791,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627353130,3.84629293,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627353552,3.86740319,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627354354,3.84629293,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627354565,4.00364821,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627355341,4.00876443,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627355546,4.03518469,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627356169,4.00876443,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627356392,4.00776443,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627356570,4.00676443,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627356775,4.03093241,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627356970,4.00876443,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627357786,4.01076443,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627358044,4.03493241,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627358592,4.01076443,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627359256,4.06135267,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627359453,3.99875013,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627361499,4.03493241,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627361737,4.01076443,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627363888,4.03493241,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627365366,4.01076443,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627368777,4.017502,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627369394,4.04392226,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627372435,3.89683474,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627372600,3.90183474,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627377183,3.93705027,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627378222,4.17955027,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627380012,4.17953027,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627380193,4.20416526,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627381483,4.17403027,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627381684,3.73488475,102200.0,102190.0,0.01376001]
["bitfinex","BTCUSD",1762627381908,3.65664599,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627382108,3.33364599,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627382315,3.36982827,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627382516,2.84878601,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627382714,3.65112599,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627382951,3.36430827,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627383145,3.68730827,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627383346,3.65112599,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627383915,1.63001903,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627384092,3.38751903,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627384517,3.38754191,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627386227,3.37836815,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627386694,0.57050817,102200.0,102190.0,0.1082488]
["bitfinex","BTCUSD",1762627386851,0.97443816,102200.0,102190.0,0.1082488]
["bitfinex","BTCUSD",1762627387262,0.97243816,102200.0,102190.0,0.1082488]
["bitfinex","BTCUSD",1762627387697,0.97443816,102200.0,102190.0,0.1082488]
["bitfinex","BTCUSD",1762627387873,0.97243816,102200.0,102190.0,0.1082488]
["bitfinex","BTCUSD",1762627388090,0.97343816,102200.0,102190.0,0.30396266]
["bitfinex","BTCUSD",1762627388462,0.97255552,102200.0,102190.0,0.30396266]
["bitfinex","BTCUSD",1762627388665,2.98355552,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627388866,3.05588575,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627389068,3.0067378,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627389282,3.0077378,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627389681,3.0067378,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627389882,3.0077378,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627390106,3.00775841,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627390538,3.00975841,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627392082,2.784552,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627392491,2.81396905,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627392699,3.00966376,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627398054,2.94406443,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627400896,0.94406443,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627401249,0.94406443,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627401250,0.62106443,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627401651,0.61806443,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627401864,0.94106443,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627402057,0.94206443,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627403480,0.94206443,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627403717,0.94206443,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627404004,0.53801708,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627404566,0.34232237,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627405222,0.53801708,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627414411,0.53801708,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627414615,0.53801708,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627419313,0.53801708,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627419597,0.53801708,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627420018,0.94206443,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627420193,0.53801708,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627423699,0.94206443,102200.0,102190.0,0.25498387]
["bitfinex","BTCUSD",1762627426035,0.94206443,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627428173,3.04016616,102200.0,102190.0,0.05927001]
["bitfinex","BTCUSD",1762627428433,2.9983115,102200.0,102190.0,0.01376001]
["bitfinex","BTCUSD",1762627428609,3.02749179,102200.0,102190.0,0.01376001]
["bitfinex","BTCUSD",1762627428815,3.02749179,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627429168,3.03364038,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627429363,3.01364038,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627429569,3.03364038,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627430007,3.53578946,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627430209,3.19434465,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627430410,3.22376185,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627431156,3.24792983,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627431370,3.22150957,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627432270,3.62555692,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627432470,3.19734159,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627432896,3.1973203,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627433670,3.60136765,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627434108,3.1973203,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627434483,3.60136765,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627434878,3.63289628,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627435309,3.60648379,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627435468,3.63065177,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627435679,3.60648379,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627438479,3.63289628,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627439179,3.63189628,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627439385,3.63389628,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627439575,3.63489628,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627441051,3.6348518,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627445670,3.8773518,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627446494,4.10151978,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627446704,4.08535179,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627446911,4.08835179,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627447115,3.28025709,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627447361,3.27925709,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627447833,3.30642507,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627449421,4.5197244,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627450185,4.49555642,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627450422,3.65770441,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627455353,3.69291994,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627457270,3.66650745,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627457896,3.68292381,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627458297,3.65650746,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627458730,3.45650746,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627458887,3.48293427,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627460320,3.32254825,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627460517,3.34254825,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627460692,3.39407913,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762627461500,3.3388636,102200.0,102190.0,0.01326001]
["bitfinex","BTCUSD",1762627461698,3.74329671,102200.0,102190.0,0.01326001]
["bitfinex","BTCUSD",1762627461924,3.74329671,102200.0,102190.0,0.05905001]
["bitfinex","BTCUSD",1762627461925,3.38263577,102200.0,102190.0,0.05905001]
["bitfinex","BTCUSD",1762627462130,3.69028717,102200.0,102190.0,0.05905001]
["bitfinex","BTCUSD",1762627464483,3.49008721,102200.0,102190.0,0.05905001]
["bitfinex","BTCUSD",1762627464647,3.68578192,102200.0,102190.0,0.05905001]
["bitfinex","BTCUSD",1762627465287,3.70112986,102200.0,102190.0,0.05905001]
["bitfinex","BTCUSD",1762627465646,3.68578192,102200.0,102190.0,0.05905001]
["bitfinex","BTCUSD",1762627466349,3.66465193,102200.0,102190.0,0.05905001]
["bitfinex","BTCUSD",1762627467095,3.66435274,102200.0,102190.0,0.05905001]
["bitfinex","BTCUSD",1762627468826,3.65517245,102200.0,102190.0,0.05905001]
["bitfinex","BTCUSD",1762627476829,3.75820418,102200.0,102190.0,0.01326001]
["bitfinex","BTCUSD",1762627477406,3.65517245,102200.0,102190.0,0.05899001]
["bitfinex","BTCUSD",1762627478625,3.6705206,102200.0,102190.0,0.05899001]
["bitfinex","BTCUSD",1762627478992,3.65517245,102200.0,102190.0,0.05899001]
["bitfinex","BTCUSD",1762627481951,3.6705206,102200.0,102190.0,0.05899001]
["bitfinex","BTCUSD",1762627485994,2.2599721,102200.0,102190.0,0.05899001]
["bitfinex","BTCUSD",1762627486172,1.02887741,102200.0,102190.0,0.05899001]
["bitfinex","BTCUSD",1762627486348,1.35187741,102200.0,102190.0,0.05899001]
["bitfinex","BTCUSD",1762627486859,1.02887741,102200.0,102190.0,0.05899001]
["bitfinex","BTCUSD",1762627487074,0.9444443,102200.0,102190.0,0.05899001]
["bitfinex","BTCUSD",1762627487272,1.34887741,102200.0,102190.0,0.05899001]
["bitfinex","BTCUSD",1762627487460,1.34587741,102200.0,102190.0,0.05999]
["bitfinex","BTCUSD",1762627487940,1.34887741,102200.0,102190.0,0.06099]
["bitfinex","BTCUSD",1762627488373,1.34587741,102200.0,102190.0,0.05999]
["bitfinex","BTCUSD",1762627489414,1.36122486,102200.0,102190.0,0.05999]
["bitfinex","BTCUSD",1762627498579,1.36126148,102200.0,102190.0,0.05999]
["bitfinex","BTCUSD",1762627499687,1.34591403,102200.0,102190.0,0.05999]
["bitfinex","BTCUSD",1762627502085,0.53704781,102200.0,102190.0,0.05999]
["bitfinex","BTCUSD",1762627502296,0.94148092,102200.0,102190.0,0.05999]
["bitfinex","BTCUSD",1762627502414,0.94148033,102200.0,102190.0,0.05999]
["bitfinex","BTCUSD",1762627503647,0.34135251,102200.0,102190.0,0.25570386]
["bitfinex","BTCUSD",1762627503860,0.01835251,102200.0,102190.0,0.25570386]
["bitfinex","BTCUSD",1762627504081,0.21404722,102200.0,102190.0,0.25570386]
["bitfinex","BTCUSD",1762627504245,0.01835251,102200.0,102190.0,0.25570386]
["bitfinex","BTCUSD",1762627505009,0.01835251,102200.0,102190.0,0.28511203]
["bitfinex","BTCUSD",1762627505592,0.01835251,102200.0,102190.0,0.28411203]
["bitfinex","BTCUSD",1762627506004,0.01935251,102200.0,102190.0,0.28711203]
["bitfinex","BTCUSD",1762627506614,0.01935251,102200.0,102190.0,0.69154514]
["bitfinex","BTCUSD",1762627507421,0.001,102200.0,102190.0,0.69154514]
["bitfinex","BTCUSD",1762627507649,0.002,102200.0,102190.0,0.69454514]
["bitfinex","BTCUSD",1762627510501,0.002,102200.0,102190.0,0.69396089]
["bitfinex","BTCUSD",1762627512229,0.002,102200.0,102190.0,0.29011203]
["bitfinex","BTCUSD",1762627516695,0.002,102200.0,102190.0,0.69396089]
["bitfinex","BTCUSD",1762627517473,0.609268,102230.0,102210.0,0.19565703]
["bitfinex","BTCUSD",1762627517740,0.95062212,102230.0,102220.0,0.08077879]
["bitfinex","BTCUSD",1762627518036,0.62762212,102230.0,102220.0,0.30211521]
["bitfinex","BTCUSD",1762627518194,0.62762212,102230.0,102220.0,0.10645879]
["bitfinex","BTCUSD",1762627518395,0.62762212,102230.0,102220.0,0.30211521]
["bitfinex","BTCUSD",1762627518608,0.62862212,102230.0,102220.0,0.10645879]
["bitfinex","BTCUSD",1762627518988,0.62762212,102230.0,102220.0,0.10645879]
["bitfinex","BTCUSD",1762627519189,0.62862212,102230.0,102220.0,0.10645879]
["bitfinex","BTCUSD",1762627519426,0.62962212,102230.0,102220.0,0.10645879]
["bitfinex","BTCUSD",1762627519633,0.62961647,102230.0,102220.0,0.10645879]
["bitfinex","BTCUSD",1762627519829,0.21498575,102230.0,102220.0,0.10645879]
["bitfinex","BTCUSD",1762627520030,0.41919238,102230.0,102220.0,0.06248879]
["bitfinex","BTCUSD",1762627520242,0.61582966,102230.0,102220.0,0.08077879]
["bitfinex","BTCUSD",1762627520631,0.61582966,102230.0,102220.0,0.05748]
["bitfinex","BTCUSD",1762627520792,0.61482966,102230.0,102220.0,0.05848]
["bitfinex","BTCUSD",1762627521164,0.61482966,102230.0,102220.0,0.05948]
["bitfinex","BTCUSD",1762627521740,2.93782966,102230.0,102220.0,0.05948]
["bitfinex","BTCUSD",1762627522898,2.98681545,102230.0,102220.0,0.05948]
["bitfinex","BTCUSD",1762627523092,2.98681545,102230.0,102220.0,0.0338]
["bitfinex","BTCUSD",1762627523619,2.98681545,102230.0,102220.0,0.05948]
["bitfinex","BTCUSD",1762627523960,2.98681545,102230.0,102220.0,0.0338]
["bitfinex","BTCUSD",1762627524363,2.98681545,102230.0,102220.0,0.05948]
["bitfinex","BTCUSD",1762627524769,3.08491718,102230.0,102220.0,0.05848]
["bitfinex","BTCUSD",1762627524965,3.06957366,102230.0,102220.0,0.05848]
["bitfinex","BTCUSD",1762627525195,3.06957366,102230.0,102220.0,0.05748]
["bitfinex","BTCUSD",1762627525407,3.07231366,102230.0,102220.0,0.05748]
["bitfinex","BTCUSD",1762627525705,3.07331366,102230.0,102220.0,0.05748]
["bitfinex","BTCUSD",1762627526054,3.07431366,102230.0,102220.0,0.05748]
["bitfinex","BTCUSD",1762627526473,0.51865642,102220.0,102210.0,0.03919]
["bitfinex","BTCUSD",1762627526657,2.97149107,102220.0,102210.0,0.03919]
["bitfinex","BTCUSD",1762627526860,2.97149107,102220.0,102210.0,0.05748]
["bitfinex","BTCUSD",1762627527533,2.97149107,102220.0,102210.0,0.05848]
["bitfinex","BTCUSD",1762627527737,3.47618166,102220.0,102210.0,0.01451]
["bitfinex","BTCUSD",1762627528300,3.39342602,102220.0,102210.0,0.01451]
["bitfinex","BTCUSD",1762627528761,3.37807993,102220.0,102210.0,0.01451]
["bitfinex","BTCUSD",1762627528938,3.38723965,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762627529148,3.41664995,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762627530005,3.4377563,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762627530450,0.51867556,102210.0,102200.0,0.03919]
["bitfinex","BTCUSD",1762627530652,1.32637328,102210.0,102200.0,0.03919]
["bitfinex","BTCUSD",1762627530857,1.32637328,102210.0,102200.0,0.05726]
["bitfinex","BTCUSD",1762627531827,1.32637328,102210.0,102200.0,0.05826]
["bitfinex","BTCUSD",1762627532031,1.34469578,102210.0,102200.0,0.05826]
["bitfinex","BTCUSD",1762627532897,1.36469578,102210.0,102200.0,0.05826]
["bitfinex","BTCUSD",1762627533798,3.36469578,102210.0,102200.0,0.05826]
["bitfinex","BTCUSD",1762627534966,3.39368157,102210.0,102200.0,0.05826]
["bitfinex","BTCUSD",1762627535199,3.37642157,102210.0,102200.0,0.03258]
["bitfinex","BTCUSD",1762627535410,3.39642157,102210.0,102200.0,0.03258]
["bitfinex","BTCUSD",1762627536100,3.4945233,102210.0,102200.0,0.03258]
["bitfinex","BTCUSD",1762627536326,3.4285747,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627536679,3.45883649,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627537096,3.45609649,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627537212,3.45335649,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627537418,3.45335649,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627538019,3.44419742,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627538656,3.39521163,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627539380,3.39410891,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627539680,2.58641119,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627539885,3.37410891,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627541783,3.39410891,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627542621,3.37410891,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627543472,3.39410891,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627543676,3.37410891,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627544278,3.39410891,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627546521,3.37410891,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627547242,3.39410891,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627547572,3.37410891,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627548328,3.37409497,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627551025,3.39520359,102210.0,102200.0,0.05943]
["bitfinex","BTCUSD",1762627551227,3.42567877,102210.0,102200.0,0.01467]
["bitfinex","BTCUSD",1762627551544,3.40567877,102210.0,102200.0,0.01467]
["bitfinex","BTCUSD",1762627551745,3.42567877,102210.0,102200.0,0.01467]
["bitfinex","BTCUSD",1762627551944,3.40567877,102210.0,102200.0,0.01467]
["bitfinex","BTCUSD",1762627552188,2.99135473,102210.0,102200.0,0.05819]
["bitfinex","BTCUSD",1762627552370,3.000522,102210.0,102200.0,0.05819]
["bitfinex","BTCUSD",1762627552580,3.40437086,102210.0,102200.0,0.05819]
["bitfinex","BTCUSD",1762627554231,3.42568086,102210.0,102200.0,0.01467]
["bitfinex","BTCUSD",1762627555026,3.40568086,102210.0,102200.0,0.01467]
["bitfinex","BTCUSD",1762627555222,3.42568086,102210.0,102200.0,0.01467]
["bitfinex","BTCUSD",1762627555762,3.40437086,102210.0,102200.0,0.05819]
["bitfinex","BTCUSD",1762627558061,3.000522,102210.0,102200.0,0.05819]
["bitfinex","BTCUSD",1762627558269,3.37495773,102210.0,102200.0,0.05819]
["bitfinex","BTCUSD",1762627559018,3.37495773,102210.0,102200.0,0.03115]
["bitfinex","BTCUSD",1762627559227,3.37495773,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627559560,3.39495773,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627559765,3.37495773,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627559977,3.39495773,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627560607,3.37495773,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627562426,2.56726001,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627562571,3.37495773,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627566440,2.56726001,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627566676,3.37495773,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627569588,2.97110887,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627569710,2.9619416,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627569911,0.94083298,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627570385,0.94101159,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627571026,0.97042374,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627574426,0.73134553,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627574633,0.92702109,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627577193,0.01830856,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627582765,0.21398412,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627583122,0.61801159,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627584003,0.61801159,102210.0,102200.0,0.10538879]
["bitfinex","BTCUSD",1762627584219,0.61801159,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627584695,0.61801159,102210.0,102200.0,0.10538879]
["bitfinex","BTCUSD",1762627584934,0.61801159,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627585144,0.61801159,102210.0,102200.0,0.10538879]
["bitfinex","BTCUSD",1762627585555,0.61801159,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627586160,0.21398412,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627586361,0.61801159,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627588231,0.21398412,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627588442,0.61801159,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627590030,0.21398412,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627590239,0.61801159,102210.0,102200.0,0.3010835]
["bitfinex","BTCUSD",1762627591908,0.61801159,102210.0,102200.0,0.10538879]
["bitfinex","BTCUSD",1762627592257,1.02203906,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627592473,1.47245379,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627593065,3.37435206,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627596375,2.97032459,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627596633,0.94101159,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627599092,3.34503906,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627604547,2.94101159,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627604874,3.34503906,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627605330,2.94101159,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627605916,3.34503906,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627606117,2.53698412,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627606302,2.94101159,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627606498,3.34503906,102210.0,102200.0,0.05641]
["bitfinex","BTCUSD",1762627609770,3.37435206,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627609969,3.41547944,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627610117,3.44489318,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627610313,3.4237658,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627610565,3.44489364,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627610771,3.54299537,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627610972,3.52299537,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627611174,3.45406374,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627611342,3.43406374,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627612107,3.45406374,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627612794,3.43406374,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627613026,3.45406374,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627613409,3.45409554,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627614115,3.43409554,102210.0,102200.0,0.05608]
["bitfinex","BTCUSD",1762627614996,3.45409554,102210.0,102200.0,0.05608]
["bitfinex","BTCUSD",1762627615192,3.45409554,102210.0,102200.0,0.03014]
["bitfinex","BTCUSD",1762627615841,3.45409554,102210.0,102200.0,0.0129]
["bitfinex","BTCUSD",1762627616228,3.43409554,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627616462,2.6460406,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627616574,3.43409554,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627616785,3.43409554,102210.0,102200.0,0.0129]
["bitfinex","BTCUSD",1762627617191,3.45409554,102210.0,102200.0,0.0129]
["bitfinex","BTCUSD",1762627617414,3.43409554,102210.0,102200.0,0.03014]
["bitfinex","BTCUSD",1762627617644,3.40478254,102210.0,102200.0,0.05608]
["bitfinex","BTCUSD",1762627619284,2.61207413,102210.0,102200.0,0.05608]
["bitfinex","BTCUSD",1762627619466,3.42012907,102210.0,102200.0,0.05608]
["bitfinex","BTCUSD",1762627620344,3.41095892,102210.0,102200.0,0.05608]
["bitfinex","BTCUSD",1762627624792,3.21528336,102210.0,102200.0,0.05608]
["bitfinex","BTCUSD",1762627625021,3.41095892,102210.0,102200.0,0.03014]
["bitfinex","BTCUSD",1762627625578,3.41095892,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627625579,3.44013784,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627626225,3.46945084,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627626585,3.56755257,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627626722,3.46945084,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762627627833,3.46945084,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1762627628445,3.93603305,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1762627628643,0.51871386,102190.0,102180.0,0.01232734]
["bitfinex","BTCUSD",1762627628843,3.38625394,102190.0,102180.0,0.01232734]
["bitfinex","BTCUSD",1762627629256,3.43919021,102190.0,102180.0,0.02836734]
["bitfinex","BTCUSD",1762627629885,3.43919021,102190.0,102180.0,0.02885042]
["bitfinex","BTCUSD",1762627630264,3.44019021,102190.0,102180.0,0.02885042]
["bitfinex","BTCUSD",1762627630635,3.44019021,102190.0,102180.0,0.01281042]
["bitfinex","BTCUSD",1762627631262,3.53829194,102190.0,102180.0,0.01281042]
["bitfinex","BTCUSD",1762627631461,3.44019021,102190.0,102180.0,0.01281042]
["bitfinex","BTCUSD",1762627631855,3.44019021,102190.0,102180.0,0.00073042]
["bitfinex","BTCUSD",1762627632065,3.46131923,102190.0,102180.0,0.00073042]
["bitfinex","BTCUSD",1762627632257,3.44019021,102190.0,102180.0,0.00073042]
["bitfinex","BTCUSD",1762627632577,3.05759207,102190.0,102180.0,0.00073042]
["bitfinex","BTCUSD",1762627632917,3.56374594,102190.0,102180.0,0.00073042]
["bitfinex","BTCUSD",1762627634367,3.46564421,102190.0,102180.0,0.00073042]
["bitfinex","BTCUSD",1762627636134,3.4809947,102190.0,102180.0,0.00073042]
["bitfinex","BTCUSD",1762627636338,3.48098725,102190.0,102180.0,0.00073042]
["bitfinex","BTCUSD",1762627640345,3.48785653,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762627640734,3.51716953,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762627641070,3.63883133,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762627641491,3.64168251,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762627642040,3.88418251,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762627643301,4.12939803,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762627644841,4.13139803,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762627645221,2.92310295,102160.0,102150.0,0.03719]
["bitfinex","BTCUSD",1762627645573,2.94144326,102160.0,102150.0,0.03733489]
["bitfinex","BTCUSD",1762627645711,2.94144326,102160.0,102150.0,0.05337489]
["bitfinex","BTCUSD",1762627645915,2.97087041,102160.0,102150.0,0.05337489]
["bitfinex","BTCUSD",1762627646425,2.97087041,102160.0,102150.0,0.05437489]
["bitfinex","BTCUSD",1762627646624,2.56653879,102160.0,102150.0,0.05437489]
["bitfinex","BTCUSD",1762627646845,2.97087041,102160.0,102150.0,0.05537489]
["bitfinex","BTCUSD",1762627647054,2.94144326,102160.0,102150.0,0.05537489]
["bitfinex","BTCUSD",1762627650129,0.94144326,102160.0,102150.0,0.25116539]
["bitfinex","BTCUSD",1762627650885,0.94144326,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627652095,0.94144326,102160.0,102150.0,0.25190765]
["bitfinex","BTCUSD",1762627653813,0.94141647,102160.0,102150.0,0.25190765]
["bitfinex","BTCUSD",1762627655482,0.94141647,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627655689,0.94141647,102160.0,102150.0,0.25190765]
["bitfinex","BTCUSD",1762627656435,0.94141647,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627657079,0.53708485,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627657286,0.94141647,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627657769,0.94141647,102160.0,102150.0,0.25190765]
["bitfinex","BTCUSD",1762627658417,0.94141647,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627660335,0.94141647,102160.0,102150.0,0.25190765]
["bitfinex","BTCUSD",1762627663466,0.53708485,102160.0,102150.0,0.25190765]
["bitfinex","BTCUSD",1762627663625,0.94141647,102160.0,102150.0,0.25190765]
["bitfinex","BTCUSD",1762627665721,0.53708485,102160.0,102150.0,0.25190765]
["bitfinex","BTCUSD",1762627665955,0.94141647,102160.0,102150.0,0.25190765]
["bitfinex","BTCUSD",1762627668533,0.94141647,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627671087,0.53708485,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627673582,0.51877133,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627674163,0.53714378,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627674764,0.53714583,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627675266,0.51877133,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627676077,2.94147893,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627676280,2.96264926,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627676440,2.94147893,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627676627,2.96265111,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627676827,2.53714731,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627677031,2.96265111,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627677416,2.55831949,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627677585,2.53714731,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627681515,2.55831881,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627682710,2.96265043,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627683106,2.96265216,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627687653,2.94148066,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627691482,2.97090651,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627692541,2.97095236,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627693452,2.56657489,102160.0,102150.0,0.05611715]
["bitfinex","BTCUSD",1762627693653,0.24357489,102160.0,102150.0,0.65628512]
["bitfinex","BTCUSD",1762627693894,0.19575217,102170.0,102160.0,0.19576026]
["bitfinex","BTCUSD",1762627694059,0.20553882,102180.0,102160.0,0.70067652]
["bitfinex","BTCUSD",1762627694259,0.23495867,102180.0,102170.0,0.24731217]
["bitfinex","BTCUSD",1762627696513,0.23595867,102180.0,102170.0,0.24731217]
["bitfinex","BTCUSD",1762627696849,0.23595867,102180.0,102170.0,0.05156]
["bitfinex","BTCUSD",1762627697074,0.23595867,102180.0,102170.0,0.24731217]
["bitfinex","BTCUSD",1762627698105,0.23579518,102180.0,102170.0,0.24731217]
["bitfinex","BTCUSD",1762627700257,0.23579518,102180.0,102170.0,0.24731217]
["bitfinex","BTCUSD",1762627705841,0.02893469,102180.0,102170.0,0.24731217]
["bitfinex","BTCUSD",1762627706126,0.22466771,102180.0,102170.0,0.24755954]
["bitfinex","BTCUSD",1762627706622,0.95151136,102190.0,102180.0,0.05156]
["bitfinex","BTCUSD",1762627706922,0.95151136,102190.0,102180.0,0.10053879]
["bitfinex","BTCUSD",1762627707126,0.54713389,102190.0,102180.0,0.10053879]
["bitfinex","BTCUSD",1762627707300,0.02941803,102190.0,102180.0,0.70064928]
["bitfinex","BTCUSD",1762627707502,0.60008951,102200.0,102180.0,0.29627181]
["bitfinex","BTCUSD",1762627707706,0.6295046,102200.0,102190.0,1.136e-05]
["bitfinex","BTCUSD",1762627707889,0.9525046,102200.0,102190.0,0.01664136]
["bitfinex","BTCUSD",1762627708808,0.54860973,102200.0,102190.0,0.01664136]
["bitfinex","BTCUSD",1762627709067,0.19619464,102200.0,102190.0,0.01664136]
["bitfinex","BTCUSD",1762627709239,0.19719464,102200.0,102190.0,0.01664136]
["bitfinex","BTCUSD",1762627709435,0.19819464,102200.0,102190.0,0.01664136]
["bitfinex","BTCUSD",1762627709909,0.19719464,102200.0,102190.0,0.01664136]
["bitfinex","BTCUSD",1762627710131,0.19619464,102200.0,102190.0,0.00489284]
["bitfinex","BTCUSD",1762627710327,0.19619464,102200.0,102190.0,0.00589284]
["bitfinex","BTCUSD",1762627711422,0.19619464,102200.0,102190.0,0.00689284]
["bitfinex","BTCUSD",1762627712110,0.19619464,102200.0,102190.0,0.02850284]
["bitfinex","BTCUSD",1762627713678,0.60057211,102200.0,102190.0,0.02850284]
["bitfinex","BTCUSD",1762627717583,0.19619464,102200.0,102190.0,0.02850284]
["bitfinex","BTCUSD",1762627717785,0.60057211,102200.0,102190.0,0.02850284]
["bitfinex","BTCUSD",1762627718591,0.61886826,102200.0,102190.0,0.02850284]
["bitfinex","BTCUSD",1762627718799,0.61886826,102200.0,102180.0,0.34795008]
["bitfinex","BTCUSD",1762627718800,0.19571386,102190.0,102180.0,0.34795008]
["bitfinex","BTCUSD",1762627718963,0.19571386,102190.0,102180.0,0.3773609]
["bitfinex","BTCUSD",1762627718964,0.21401001,102190.0,102180.0,0.3773609]
["bitfinex","BTCUSD",1762627719582,0.21401001,102190.0,102180.0,0.34795008]
["bitfinex","BTCUSD",1762627719776,0.19573302,102180.0,102170.0,0.65179543]
["bitfinex","BTCUSD",1762627720034,0.60009133,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762627720190,0.61839182,102190.0,102180.0,0.05097879]
["bitfinex","BTCUSD",1762627720566,0.21401435,102190.0,102180.0,0.24671181]
["bitfinex","BTCUSD",1762627720733,0.20401435,102190.0,102180.0,0.24671181]
["bitfinex","BTCUSD",1762627720918,0.20501435,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627721621,0.00930049,102190.0,102180.0,0.24671181]
["bitfinex","BTCUSD",1762627722507,0.00930049,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627723650,0.20501435,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627724379,0.00930049,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627725999,0.20501435,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627726732,0.20501435,102190.0,102180.0,0.05297879]
["bitfinex","BTCUSD",1762627726871,0.20501435,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627727275,0.20501435,102190.0,102180.0,0.05297879]
["bitfinex","BTCUSD",1762627727631,0.60939182,102190.0,102180.0,0.05297879]
["bitfinex","BTCUSD",1762627727836,0.20501435,102190.0,102180.0,0.05297879]
["bitfinex","BTCUSD",1762627728409,0.60939182,102190.0,102180.0,0.05297879]
["bitfinex","BTCUSD",1762627729017,0.20501435,102190.0,102180.0,0.05297879]
["bitfinex","BTCUSD",1762627729719,2.63784182,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762627729918,2.66208182,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762627730126,0.63880847,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627730914,0.234431,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627733692,0.03871714,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627733962,0.00930049,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627734725,0.00636479,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627735245,0.00636479,102190.0,102180.0,0.65308928]
["bitfinex","BTCUSD",1762627736872,0.00636479,102190.0,102180.0,0.24871181]
["bitfinex","BTCUSD",1762627737436,0.00636479,102190.0,102180.0,0.65308928]
["bitfinex","BTCUSD",1762627737759,0.00636479,102190.0,102180.0,0.6825001]
["bitfinex","BTCUSD",1762627737964,0.00636479,102190.0,102180.0,1.08687757]
["bitfinex","BTCUSD",1762627739773,0.00636479,102190.0,102180.0,0.6825001]
["bitfinex","BTCUSD",1762627740798,0.00636479,102190.0,102180.0,1.08687757]
["bitfinex","BTCUSD",1762627741597,0.00636479,102190.0,102180.0,0.6825001]
["bitfinex","BTCUSD",1762627741796,0.00636479,102190.0,102180.0,0.27812263]
["bitfinex","BTCUSD",1762627742020,0.00636479,102190.0,102180.0,0.6825001]
["bitfinex","BTCUSD",1762627747319,0.00636479,102190.0,102180.0,1.08687757]
["bitfinex","BTCUSD",1762627748170,0.001,102190.0,102180.0,1.10687757]
["bitfinex","BTCUSD",1762627748395,0.001,102190.0,102180.0,0.95988267]
["bitfinex","BTCUSD",1762627748574,0.001,102190.0,102180.0,1.28288267]
["bitfinex","BTCUSD",1762627748947,0.0004826,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762627749172,0.0004826,102200.0,102190.0,0.60009133]
["bitfinex","BTCUSD",1762627749587,0.0004826,102200.0,102190.0,0.62949884]
["bitfinex","BTCUSD",1762627751069,0.0014826,102200.0,102190.0,0.63549884]
["bitfinex","BTCUSD",1762627754506,0.0014826,102200.0,102190.0,0.63499024]
["bitfinex","BTCUSD",1762627754923,0.20684,102220.0,102200.0,0.19567817]
["bitfinex","BTCUSD",1762627755109,0.22516028,102220.0,102210.0,0.04897879]
["bitfinex","BTCUSD",1762627756115,0.19567556,102210.0,102200.0,0.04902705]
["bitfinex","BTCUSD",1762627756310,0.21399584,102210.0,102200.0,0.04902705]
["bitfinex","BTCUSD",1762627757779,0.21499584,102210.0,102200.0,0.05202705]
["bitfinex","BTCUSD",1762627757997,0.21499584,102210.0,102200.0,0.24772176]
["bitfinex","BTCUSD",1762627758933,0.21499584,102210.0,102200.0,0.05202705]
["bitfinex","BTCUSD",1762627761644,0.21499584,102210.0,102200.0,0.24772176]
["bitfinex","BTCUSD",1762627763146,0.21499584,102210.0,102200.0,0.05202705]
["bitfinex","BTCUSD",1762627764292,0.21499584,102210.0,102200.0,0.03779558]
["bitfinex","BTCUSD",1762627770645,0.21499584,102210.0,102200.0,0.23349029]
["bitfinex","BTCUSD",1762627770889,0.00504638,102210.0,102200.0,0.23349029]
["bitfinex","BTCUSD",1762627771096,0.20072194,102210.0,102200.0,0.23349029]
["bitfinex","BTCUSD",1762627772024,0.20072194,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762627772160,0.20072194,102210.0,102200.0,0.05167984]
["bitfinex","BTCUSD",1762627773596,2.98012081,102210.0,102200.0,0.00270105]
["bitfinex","BTCUSD",1762627774077,0.52372194,102210.0,102200.0,0.05167984]
["bitfinex","BTCUSD",1762627774277,0.52372194,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627774645,0.32804638,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627774807,0.00211125,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627783930,0.00211125,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627785950,0.00211125,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627786160,0.00211125,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627787307,0.00211125,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627787513,0.00211125,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627788165,0.19778681,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627788485,0.19778681,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627788687,0.00211125,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627789735,0.00211125,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627789982,0.19778681,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627790158,0.00211125,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627791831,0.19778681,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627792450,0.00211125,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627792876,0.19778681,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627794930,0.19485168,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627795749,0.19567556,102210.0,102200.0,0.65124342]
["bitfinex","BTCUSD",1762627795955,0.19567556,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627797042,0.19567556,102210.0,102200.0,0.05167984]
["bitfinex","BTCUSD",1762627797439,0.19567556,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627798144,0.19567556,102210.0,102200.0,0.05167984]
["bitfinex","BTCUSD",1762627798487,0.19567556,102210.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627798687,0.21240309,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762627798901,0.21240309,102220.0,102200.0,0.24737455]
["bitfinex","BTCUSD",1762627799097,0.0167459,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762627799952,0.0177459,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1762627800351,0.0177459,102220.0,102210.0,0.60054443]
["bitfinex","BTCUSD",1762627800892,0.0024004,102220.0,102210.0,0.59954443]
["bitfinex","BTCUSD",1762627801107,0.0024004,102220.0,102210.0,0.92254443]
["bitfinex","BTCUSD",1762627801287,0.0024004,102220.0,102210.0,0.92454443]
["bitfinex","BTCUSD",1762627801521,0.0024004,102220.0,102210.0,0.95394251]
["bitfinex","BTCUSD",1762627801704,0.0024004,102220.0,102210.0,0.95494251]
["bitfinex","BTCUSD",1762627801931,0.19561815,102240.0,102230.0,0.19562528]
["bitfinex","BTCUSD",1762627802063,0.50148199,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762627803389,0.50448199,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762627803708,0.50448199,102250.0,102230.0,0.24460407]
["bitfinex","BTCUSD",1762627803908,0.50448199,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762627804116,0.50548199,102250.0,102230.0,0.24460407]
["bitfinex","BTCUSD",1762627804288,0.19561815,102240.0,102230.0,0.24460407]
["bitfinex","BTCUSD",1762627804837,0.50548199,102250.0,102230.0,0.24460407]
["bitfinex","BTCUSD",1762627805197,0.50248199,102250.0,102230.0,0.24460407]
["bitfinex","BTCUSD",1762627805671,0.50248199,102250.0,102230.0,0.24560407]
["bitfinex","BTCUSD",1762627805807,0.19561815,102240.0,102230.0,0.24460407]
["bitfinex","BTCUSD",1762627806395,0.19661815,102240.0,102230.0,0.24660407]
["bitfinex","BTCUSD",1762627806802,0.21492547,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762627807007,0.21492547,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1762627808470,0.21492547,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762627808623,0.21492547,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762627808828,0.21541974,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762627809031,0.21541974,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762627809819,0.21541974,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762627811250,0.21541974,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762627814039,0.21541974,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762627814239,0.21541974,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762627814585,0.21541974,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762627814704,0.01686732,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762627821447,0.01686732,102240.0,102230.0,0.60229733]
["bitfinex","BTCUSD",1762627822631,0.00049427,102240.0,102230.0,0.60229733]
["bitfinex","BTCUSD",1762627826783,0.01881306,102240.0,102230.0,0.60229733]
["bitfinex","BTCUSD",1762627827916,0.01881306,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762627828116,0.01881306,102240.0,102230.0,0.60229733]
["bitfinex","BTCUSD",1762627828358,0.01765109,102240.0,102230.0,0.59937303]
["bitfinex","BTCUSD",1762627832740,0.01765109,102240.0,102230.0,1.00303308]
["bitfinex","BTCUSD",1762627832930,0.01765109,102240.0,102230.0,0.59937303]
["bitfinex","BTCUSD",1762627833638,0.01765109,102240.0,102230.0,0.40373575]
["bitfinex","BTCUSD",1762627833838,0.01765109,102240.0,102230.0,0.59937303]
["bitfinex","BTCUSD",1762627834841,0.01471682,102240.0,102230.0,0.59937303]
["bitfinex","BTCUSD",1762627841651,0.21033497,102240.0,102230.0,0.59937303]
["bitfinex","BTCUSD",1762627842047,0.01471682,102240.0,102230.0,0.19571298]
["bitfinex","BTCUSD",1762627842347,0.01471682,102240.0,102230.0,0.59937303]
["bitfinex","BTCUSD",1762627844597,0.29602829,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762627844801,0.29602829,102250.0,102240.0,1.05191704]
["bitfinex","BTCUSD",1762627844999,0.29602829,102250.0,102240.0,0.64825699]
["bitfinex","BTCUSD",1762627845518,0.29602829,102250.0,102240.0,1.05191704]
["bitfinex","BTCUSD",1762627846144,0.29602829,102250.0,102240.0,0.64825699]
["bitfinex","BTCUSD",1762627846566,0.49162731,102250.0,102240.0,0.64825699]
["bitfinex","BTCUSD",1762627846881,0.31437347,102250.0,102240.0,0.64825699]
["bitfinex","BTCUSD",1762627847174,0.31537347,102250.0,102240.0,0.65125699]
["bitfinex","BTCUSD",1762627847676,0.31537347,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627848042,0.31562055,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627851279,0.51121957,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627852102,0.31562055,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627852307,0.12157609,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627852517,0.31717511,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627852737,0.31717511,102250.0,102240.0,0.45663884]
["bitfinex","BTCUSD",1762627852913,0.31717511,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627853118,0.31717511,102250.0,102240.0,0.05297879]
["bitfinex","BTCUSD",1762627853463,0.31717511,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627854757,0.31424113,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627855683,0.31424113,102250.0,102240.0,0.45663884]
["bitfinex","BTCUSD",1762627855901,0.31424113,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627856393,0.11864211,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627857009,0.11864211,102250.0,102240.0,0.24859694]
["bitfinex","BTCUSD",1762627857187,0.11864211,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627859640,0.11864225,102250.0,102240.0,0.24859694]
["bitfinex","BTCUSD",1762627859929,0.11864225,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627860730,0.11864225,102250.0,102240.0,0.24859694]
["bitfinex","BTCUSD",1762627860936,0.11864225,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627864676,0.31424127,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627865043,0.31424127,102250.0,102240.0,0.45663884]
["bitfinex","BTCUSD",1762627865282,0.31424127,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627865497,0.31424127,102250.0,102240.0,0.45663884]
["bitfinex","BTCUSD",1762627865703,0.31424127,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627866466,0.74497132,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1762627866673,0.35042406,102250.0,102240.0,0.24859694]
["bitfinex","BTCUSD",1762627866880,0.35042406,102250.0,102240.0,0.05297879]
["bitfinex","BTCUSD",1762627867085,0.35042406,102250.0,102240.0,0.24859694]
["bitfinex","BTCUSD",1762627867732,0.31424127,102250.0,102240.0,0.24859694]
["bitfinex","BTCUSD",1762627868898,0.31424127,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627869101,0.31424127,102250.0,102240.0,0.05297879]
["bitfinex","BTCUSD",1762627869315,0.31424127,102250.0,102240.0,0.24859694]
["bitfinex","BTCUSD",1762627872649,0.11864225,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627874756,0.11570827,102250.0,102240.0,0.65225699]
["bitfinex","BTCUSD",1762627876624,0.09736295,102250.0,102240.0,0.24859694]
["bitfinex","BTCUSD",1762627876828,0.09736295,102250.0,102240.0,1.05591704]
["bitfinex","BTCUSD",1762627877753,0.09736295,102250.0,102240.0,1.08530726]
["bitfinex","BTCUSD",1762627878382,0.09736295,102250.0,102240.0,0.68144161]
["bitfinex","BTCUSD",1762627878586,0.09736295,102250.0,102240.0,0.65205139]
["bitfinex","BTCUSD",1762627879762,0.09736295,102250.0,102240.0,0.68144161]
["bitfinex","BTCUSD",1762627880894,0.09736295,102250.0,102240.0,1.12107834]
["bitfinex","BTCUSD",1762627881092,0.00028,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762627881250,0.01875541,102270.0,102260.0,0.64801313]
["bitfinex","BTCUSD",1762627881470,0.01924946,102270.0,102260.0,0.64801313]
["bitfinex","BTCUSD",1762627882966,0.21481023,102270.0,102260.0,0.24455868]
["bitfinex","BTCUSD",1762627883170,0.01924946,102270.0,102260.0,0.24455868]
["bitfinex","BTCUSD",1762627883386,0.21481023,102270.0,102260.0,0.24455868]
["bitfinex","BTCUSD",1762627883718,0.21681023,102270.0,102260.0,0.24455868]
["bitfinex","BTCUSD",1762627883889,0.02024946,102270.0,102260.0,0.24755868]
["bitfinex","BTCUSD",1762627884094,0.21581023,102270.0,102260.0,0.24755868]
["bitfinex","BTCUSD",1762627884314,0.21581023,102270.0,102260.0,0.24855868]
["bitfinex","BTCUSD",1762627884539,0.02024946,102270.0,102260.0,0.24855868]
["bitfinex","BTCUSD",1762627886727,0.02024946,102270.0,102260.0,0.65201313]
["bitfinex","BTCUSD",1762627887352,0.02024946,102270.0,102260.0,0.24855868]
["bitfinex","BTCUSD",1762627887554,0.02024946,102270.0,102260.0,0.65201313]
["bitfinex","BTCUSD",1762627889998,0.21581023,102270.0,102260.0,0.24855868]
["bitfinex","BTCUSD",1762627891663,0.02024946,102270.0,102260.0,0.24855868]
["bitfinex","BTCUSD",1762627891872,0.21581023,102270.0,102260.0,0.24855868]
["bitfinex","BTCUSD",1762627892103,0.02024946,102270.0,102260.0,0.24855868]
["bitfinex","BTCUSD",1762627893989,0.21581023,102270.0,102260.0,0.24855868]
["bitfinex","BTCUSD",1762627894807,0.62787127,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762627895010,0.66727127,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762627895187,0.70345406,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762627895391,1.02645406,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762627896005,3.02645406,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762627896398,2.62299961,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762627896564,0.19559448,102260.0,102240.0,0.25437784]
["bitfinex","BTCUSD",1762627896760,0.23178181,102250.0,102240.0,0.25437784]
["bitfinex","BTCUSD",1762627897720,0.19559902,102250.0,102240.0,0.25437784]
["bitfinex","BTCUSD",1762627897919,0.23178181,102250.0,102240.0,0.25637784]
["bitfinex","BTCUSD",1762627898430,0.19559902,102250.0,102240.0,0.05097879]
["bitfinex","BTCUSD",1762627898602,0.23178181,102250.0,102240.0,0.24659694]
["bitfinex","BTCUSD",1762627898802,0.23278181,102250.0,102240.0,0.25059694]
["bitfinex","BTCUSD",1762627899211,0.19659902,102250.0,102240.0,0.25059694]
["bitfinex","BTCUSD",1762627899978,0.001,102250.0,102240.0,0.25059694]
["bitfinex","BTCUSD",1762627901188,0.001,102250.0,102240.0,0.65405139]
["bitfinex","BTCUSD",1762627901924,0.001,102250.0,102240.0,0.69023367]
["bitfinex","BTCUSD",1762627902328,0.001,102250.0,102240.0,1.09368812]
["bitfinex","BTCUSD",1762627902846,0.001,102250.0,102240.0,0.71962219]
["bitfinex","BTCUSD",1762627903795,0.001,102250.0,102240.0,0.31616774]
["bitfinex","BTCUSD",1762627904112,0.001,102250.0,102240.0,0.71962219]
["bitfinex","BTCUSD",1762627905609,0.001,102250.0,102240.0,0.27998546]
["bitfinex","BTCUSD",1762627905820,0.001,102250.0,102240.0,0.25059694]
["bitfinex","BTCUSD",1762627906744,0.001,102250.0,102240.0,0.65405139]
["bitfinex","BTCUSD",1762627907150,0.001,102250.0,102240.0,0.25059694]
["bitfinex","BTCUSD",1762627907958,0.001,102250.0,102240.0,0.65405139]
["bitfinex","BTCUSD",1762627914735,0.00024705,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762627915041,0.01858192,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762627915879,0.01958192,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762627916086,0.01958192,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762627919807,0.21516181,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762627920009,0.21516181,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762627920215,0.22754181,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762627920417,0.70566997,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762627920668,2.69958089,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762627920850,2.7350646,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762627921032,2.33161015,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762627921359,0.27316644,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762627921661,0.25593644,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627921795,0.25593644,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762627922191,0.25793644,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762627922922,0.7360646,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762627923144,2.7360646,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762627923309,3.0590646,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762627924335,0.56855644,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762627924670,0.56855644,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627925027,0.02058192,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627925472,0.02058192,102260.0,102250.0,0.60005347]
["bitfinex","BTCUSD",1762627929446,0.02058192,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627931217,0.02058192,102260.0,102250.0,0.60005347]
["bitfinex","BTCUSD",1762627932463,0.02058192,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627934216,0.21616181,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627934872,0.21322812,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627935544,0.01764823,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627935802,0.21322812,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627936272,0.01764823,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627938075,0.002,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762627938658,0.22495605,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762627939787,0.22620307,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762627940535,0.22520307,102270.0,102260.0,0.24455868]
["bitfinex","BTCUSD",1762627940777,0.22820307,102270.0,102260.0,0.24455868]
["bitfinex","BTCUSD",1762627941115,0.22520307,102270.0,102260.0,0.24455868]
["bitfinex","BTCUSD",1762627941536,0.22720307,102270.0,102260.0,0.24455868]
["bitfinex","BTCUSD",1762627941751,0.22720307,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627943024,0.63066358,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627945817,0.22720307,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627946176,0.63066358,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627946396,0.22720307,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627946590,0.63066358,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627946715,0.64899981,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627947370,0.64899981,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627948323,0.64899981,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627948503,0.64899981,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627949006,0.64899981,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627949231,0.64899981,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762627949595,0.64899981,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762627950335,0.64899981,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627952077,0.64899981,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762627952296,0.64899981,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1762627952852,0.64899981,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627953411,0.64899981,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627954911,3.09988691,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762627955113,2.71757788,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762627955516,0.6964264,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762627956333,0.25425589,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762627956484,0.24260589,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627957255,0.21321576,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627958398,0.02058325,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627958615,0.21614402,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627959671,0.02058325,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627959892,0.21614402,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627960091,0.26031252,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627960310,0.66377303,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627960752,0.66402,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627961318,0.66502,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627962210,0.65348,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627962432,0.65548,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627962786,0.65548,102280.0,102260.0,0.24455868]
["bitfinex","BTCUSD",1762627963215,0.65548,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627963622,0.27738949,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627963975,0.69918732,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627964552,0.69818732,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627964701,0.69918732,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627964904,0.22818913,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627965115,0.22618913,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627965321,0.22818913,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762627965748,0.19556077,102270.0,102260.0,0.64801919]
["bitfinex","BTCUSD",1762627965948,0.68359964,102280.0,102260.0,0.64801919]
["bitfinex","BTCUSD",1762627966372,0.68359964,102280.0,102260.0,0.24455404]
["bitfinex","BTCUSD",1762627966656,0.19556077,102270.0,102260.0,0.24455404]
["bitfinex","BTCUSD",1762627966999,0.19656077,102270.0,102260.0,0.24455404]
["bitfinex","BTCUSD",1762627967346,0.001,102270.0,102260.0,0.24455404]
["bitfinex","BTCUSD",1762627967844,0.19656077,102270.0,102260.0,0.24555404]
["bitfinex","BTCUSD",1762627968049,0.19556077,102270.0,102260.0,0.24555404]
["bitfinex","BTCUSD",1762627969065,0.19656077,102270.0,102260.0,0.24555404]
["bitfinex","BTCUSD",1762627972023,0.21490248,102270.0,102260.0,0.24555404]
["bitfinex","BTCUSD",1762627974099,0.21490248,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627974411,0.21490248,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627974741,0.21196907,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627976058,0.21196907,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627976289,0.21196907,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627977142,0.21196798,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627977765,0.21390139,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627977940,0.21390139,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627978122,0.6173619,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627978322,0.21390139,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627980989,0.21390139,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627981153,0.6173619,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627981322,0.6173619,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627981960,0.6173619,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627982793,0.6173619,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627982954,0.6448619,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627983444,0.6286619,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627983952,0.6286619,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627984163,0.6286619,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627984739,0.22520139,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627985611,0.22520139,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627986609,0.21390139,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627986810,0.21390139,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627987111,0.6173619,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627987304,0.6173619,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627988092,0.21390139,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627988290,0.6173619,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627988530,0.21390139,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627988736,0.6173619,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627989942,0.6173619,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627992829,0.64675178,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627993359,0.64675178,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627993805,0.65805178,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627994798,0.65511837,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627995188,0.25165786,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627995367,0.65511837,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627996167,0.65511837,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627997007,0.64381837,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762627997927,0.64381837,102270.0,102260.0,0.04997879]
["bitfinex","BTCUSD",1762627998325,0.64381837,102270.0,102260.0,0.24555868]
["bitfinex","BTCUSD",1762628000167,0.64381837,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628000282,0.24035786,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628000688,0.25165786,102270.0,102260.0,0.03559879]
["bitfinex","BTCUSD",1762628000896,0.25165786,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628001526,0.24035786,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628004662,0.04479709,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628007735,0.24035786,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628009193,0.04479709,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628009400,0.24035786,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628013302,0.04479709,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628014338,0.24035786,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628014879,0.23742445,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628015075,0.04186368,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628021097,0.23742445,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628021313,0.04186368,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628021516,0.23742445,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628023819,0.04186368,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628024020,0.23742445,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628024417,0.04186368,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628030264,0.0124738,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628034795,0.00954039,102270.0,102260.0,0.23117868]
["bitfinex","BTCUSD",1762628036957,0.2545767,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628037157,0.05903505,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628037310,0.2545767,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628038215,0.2555767,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628038577,0.06003505,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628039320,0.2555767,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628039536,0.2565767,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628039955,0.2565767,102280.0,102260.0,0.23017868]
["bitfinex","BTCUSD",1762628040287,0.2565767,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628040887,0.2545767,102280.0,102260.0,0.23017868]
["bitfinex","BTCUSD",1762628041089,0.2565767,102280.0,102260.0,0.23017868]
["bitfinex","BTCUSD",1762628041420,0.2555767,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628041760,0.2669367,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628042367,0.2659367,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628042779,0.2679367,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628043668,0.06103505,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628045404,0.01631016,102280.0,102270.0,0.59904247]
["bitfinex","BTCUSD",1762628045612,0.01631016,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628046054,0.21185181,102280.0,102260.0,0.66304496]
["bitfinex","BTCUSD",1762628046214,0.01531016,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628046418,0.61642256,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628046665,0.19654165,102280.0,102270.0,0.19756077]
["bitfinex","BTCUSD",1762628046996,0.21489994,102280.0,102270.0,0.19756077]
["bitfinex","BTCUSD",1762628047393,0.21389994,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762628048681,0.21389994,102280.0,102270.0,0.19756077]
["bitfinex","BTCUSD",1762628049036,0.21389994,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762628049496,0.21489994,102280.0,102270.0,0.19856077]
["bitfinex","BTCUSD",1762628051826,0.01935829,102280.0,102270.0,0.19856077]
["bitfinex","BTCUSD",1762628054834,0.01642517,102280.0,102270.0,0.19856077]
["bitfinex","BTCUSD",1762628058767,0.95325179,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762628058911,2.0,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762628059260,0.22517353,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762628060308,0.22515604,102290.0,102270.0,0.19756077]
["bitfinex","BTCUSD",1762628060512,0.62849532,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762628061612,0.62849532,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1762628062429,0.63985532,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628065644,0.65510532,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628066072,0.45240957,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628066273,0.6479321,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628067155,0.55506666,102300.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628067335,0.59886181,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628067910,0.59886181,102290.0,102280.0,0.24452044]
["bitfinex","BTCUSD",1762628069860,0.59886181,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628070740,0.61719928,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628070980,0.01833747,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628072769,0.21386,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628072963,0.01833747,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628074822,0.01540464,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628076096,0.21092717,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628078444,0.21092717,102290.0,102280.0,0.04997879]
["bitfinex","BTCUSD",1762628078997,0.21092717,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628080138,0.61426645,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628082411,0.39820761,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628082618,0.59373014,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628085461,0.19552253,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628087765,0.9667793,102300.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628087969,0.19552253,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628088631,0.19552253,102290.0,102280.0,0.24452044]
["bitfinex","BTCUSD",1762628088967,0.40333928,102290.0,102280.0,0.24452044]
["bitfinex","BTCUSD",1762628090640,0.40333928,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628090849,0.97405904,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628091054,0.99941904,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628091299,1.01122904,102300.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628091625,1.01122904,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628092032,1.01222904,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628092478,1.01322904,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628094714,1.0315842,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628094930,1.02865165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628095145,0.19552253,102290.0,102280.0,0.24452044]
["bitfinex","BTCUSD",1762628095361,0.21387769,102290.0,102280.0,0.24452044]
["bitfinex","BTCUSD",1762628096970,0.21387769,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628099690,0.24596743,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628100707,0.24596743,102290.0,102280.0,0.04997879]
["bitfinex","BTCUSD",1762628100846,0.24596743,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628101727,0.64930671,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628101879,0.24596743,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628103107,0.0504449,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628103310,0.24596743,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1762628103806,0.24596743,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628104426,0.0504449,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628104835,0.24596743,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628105030,0.01835516,102290.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628107017,1.01516738,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628107511,1.03209738,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628107704,1.03209738,102300.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628108076,1.00000764,102300.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628108280,1.00100764,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628108481,1.00000764,102300.0,102280.0,0.24552044]
["bitfinex","BTCUSD",1762628108689,1.00000764,102300.0,102280.0,0.04997879]
["bitfinex","BTCUSD",1762628108907,1.00100764,102300.0,102280.0,0.04897879]
["bitfinex","BTCUSD",1762628109115,1.00000764,102300.0,102280.0,0.04897879]
["bitfinex","BTCUSD",1762628109588,0.19552253,102290.0,102280.0,0.04897879]
["bitfinex","BTCUSD",1762628111666,0.59886181,102290.0,102280.0,0.04897879]
["bitfinex","BTCUSD",1762628112108,0.59886181,102290.0,102280.0,0.04997879]
["bitfinex","BTCUSD",1762628112315,0.65181181,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628112599,0.24847253,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628112828,0.65181181,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628113136,0.62778181,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628113605,0.65716639,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628114826,0.65423356,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628116203,0.42316123,102290.0,102280.0,0.0066]
["bitfinex","BTCUSD",1762628116520,0.61868376,102290.0,102280.0,0.0066]
["bitfinex","BTCUSD",1762628117122,0.61838481,102290.0,102280.0,0.0066]
["bitfinex","BTCUSD",1762628118978,0.6367345,102290.0,102280.0,0.0066]
["bitfinex","BTCUSD",1762628121259,3.09302378,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1762628121487,0.01834969,102290.0,102280.0,0.22612165]
["bitfinex","BTCUSD",1762628121691,0.6172115,102290.0,102280.0,0.07955879]
["bitfinex","BTCUSD",1762628121890,0.6172115,102290.0,102280.0,0.30448341]
["bitfinex","BTCUSD",1762628122064,0.01834969,102290.0,102280.0,0.30448341]
["bitfinex","BTCUSD",1762628122267,0.6172115,102290.0,102280.0,0.30448341]
["bitfinex","BTCUSD",1762628122604,0.21387222,102290.0,102280.0,0.30448341]
["bitfinex","BTCUSD",1762628122797,0.01834969,102290.0,102280.0,0.30448341]
["bitfinex","BTCUSD",1762628123367,0.01834969,102290.0,102280.0,0.74396861]
["bitfinex","BTCUSD",1762628123976,0.00024691,102300.0,102280.0,0.74896861]
["bitfinex","BTCUSD",1762628124275,0.0185888,102300.0,102290.0,0.64039545]
["bitfinex","BTCUSD",1762628124688,0.0185888,102300.0,102290.0,0.66977266]
["bitfinex","BTCUSD",1762628124888,0.0185888,102300.0,102290.0,0.26646974]
["bitfinex","BTCUSD",1762628125938,0.0185888,102300.0,102290.0,0.26846974]
["bitfinex","BTCUSD",1762628126139,0.0185888,102300.0,102290.0,0.27046974]
["bitfinex","BTCUSD",1762628128353,0.01856266,102300.0,102290.0,0.27046974]
["bitfinex","BTCUSD",1762628129569,0.21406608,102300.0,102290.0,0.27046974]
["bitfinex","BTCUSD",1762628129907,0.01856266,102300.0,102290.0,0.27046974]
["bitfinex","BTCUSD",1762628132351,0.01856266,102300.0,102290.0,0.70995494]
["bitfinex","BTCUSD",1762628132554,0.00024691,102300.0,102290.0,0.72995494]
["bitfinex","BTCUSD",1762628132734,0.00024691,102300.0,102290.0,0.70995494]
["bitfinex","BTCUSD",1762628134778,0.0002,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762628134986,0.0002,102310.0,102300.0,0.27504221]
["bitfinex","BTCUSD",1762628135330,0.00044687,102310.0,102300.0,0.27504221]
["bitfinex","BTCUSD",1762628135660,0.00044687,102310.0,102300.0,0.30441594]
["bitfinex","BTCUSD",1762628135785,0.01577757,102310.0,102300.0,0.30441594]
["bitfinex","BTCUSD",1762628136005,0.01577757,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628137514,0.01577757,102310.0,102300.0,0.70871886]
["bitfinex","BTCUSD",1762628138300,0.01577757,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628145526,0.01577757,102310.0,102300.0,0.70871886]
["bitfinex","BTCUSD",1762628146612,0.01577757,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628148746,0.01540215,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628149184,0.0336947,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628154794,0.03076244,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628154991,0.01829255,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628157387,0.21377686,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628158248,0.01829255,102310.0,102300.0,0.70871886]
["bitfinex","BTCUSD",1762628158454,0.01829255,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628161570,0.01829255,102310.0,102300.0,0.70871886]
["bitfinex","BTCUSD",1762628161976,0.01829255,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628162780,0.21377686,102310.0,102300.0,0.30541594]
["bitfinex","BTCUSD",1762628163436,0.21377686,102310.0,102300.0,0.29013594]
["bitfinex","BTCUSD",1762628165224,0.01829255,102310.0,102300.0,0.29013594]
["bitfinex","BTCUSD",1762628165625,0.21377686,102310.0,102300.0,0.29013594]
["bitfinex","BTCUSD",1762628165824,0.21377686,102310.0,102300.0,0.30300594]
["bitfinex","BTCUSD",1762628166283,0.01829255,102310.0,102300.0,0.30300594]
["bitfinex","BTCUSD",1762628166560,0.22553686,102310.0,102300.0,0.09463252]
["bitfinex","BTCUSD",1762628166742,0.24935686,102310.0,102300.0,0.09463252]
["bitfinex","BTCUSD",1762628167522,0.26635686,102310.0,102300.0,0.07935252]
["bitfinex","BTCUSD",1762628168882,0.26635686,102310.0,102300.0,0.27485594]
["bitfinex","BTCUSD",1762628169270,0.26635686,102310.0,102300.0,0.07935252]
["bitfinex","BTCUSD",1762628170484,0.99265978,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1762628170668,1.02203912,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1762628172335,3.02203912,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1762628173480,3.02203912,102310.0,102300.0,0.27122221]
["bitfinex","BTCUSD",1762628173481,0.37067189,102310.0,102300.0,0.27122221]
["bitfinex","BTCUSD",1762628173691,0.04767189,102310.0,102300.0,0.27122221]
["bitfinex","BTCUSD",1762628173817,0.04767189,102310.0,102300.0,0.22224342]
["bitfinex","BTCUSD",1762628174222,0.01829255,102310.0,102300.0,0.22224342]
["bitfinex","BTCUSD",1762628174829,0.01536029,102310.0,102300.0,0.22224342]
["bitfinex","BTCUSD",1762628176802,2.01176,102320.0,102310.0,0.20531431]
["bitfinex","BTCUSD",1762628176999,0.01176,102320.0,102310.0,0.20531431]
["bitfinex","BTCUSD",1762628177545,0.20747203,102320.0,102310.0,0.00983]
["bitfinex","BTCUSD",1762628177950,0.24877454,102320.0,102310.0,0.20531431]
["bitfinex","BTCUSD",1762628178379,0.05330934,102320.0,102310.0,0.20531431]
["bitfinex","BTCUSD",1762628178589,0.00272934,102320.0,102310.0,0.24552431]
["bitfinex","BTCUSD",1762628181120,0.00272934,102320.0,102310.0,0.64882723]
["bitfinex","BTCUSD",1762628181315,0.00272934,102320.0,102310.0,0.24552431]
["bitfinex","BTCUSD",1762628181892,0.00172934,102320.0,102310.0,0.24552431]
["bitfinex","BTCUSD",1762628182112,0.00272934,102320.0,102310.0,0.24552431]
["bitfinex","BTCUSD",1762628182465,0.00172934,102320.0,102310.0,0.64853454]
["bitfinex","BTCUSD",1762628182672,0.00172934,102320.0,102310.0,0.24552431]
["bitfinex","BTCUSD",1762628182875,0.00272934,102320.0,102310.0,0.64853454]
["bitfinex","BTCUSD",1762628185805,0.00272934,102320.0,102310.0,0.24552431]
["bitfinex","BTCUSD",1762628186014,0.00272934,102320.0,102310.0,0.64853454]
["bitfinex","BTCUSD",1762628186210,0.00272934,102320.0,102310.0,0.64815454]
["bitfinex","BTCUSD",1762628188739,0.0210515,102320.0,102310.0,0.64815454]
["bitfinex","BTCUSD",1762628190346,0.0210515,102320.0,102310.0,0.24514431]
["bitfinex","BTCUSD",1762628190545,0.0210515,102320.0,102310.0,0.64815454]
["bitfinex","BTCUSD",1762628191060,0.0200515,102320.0,102310.0,0.64815454]
["bitfinex","BTCUSD",1762628191281,0.0190515,102320.0,102310.0,0.64815454]
["bitfinex","BTCUSD",1762628191480,0.0190515,102320.0,102310.0,0.64915454]
["bitfinex","BTCUSD",1762628194872,0.01611953,102320.0,102310.0,0.64915454]
["bitfinex","BTCUSD",1762628195490,0.01611953,102320.0,102310.0,0.24614431]
["bitfinex","BTCUSD",1762628195698,0.01611953,102320.0,102310.0,0.64915454]
["bitfinex","BTCUSD",1762628198083,0.0128,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762628198210,0.23168094,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762628198405,0.24776094,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762628199219,0.24876094,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762628200248,0.24976094,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762628201100,0.24976094,102330.0,102320.0,0.1719352]
["bitfinex","BTCUSD",1762628201609,0.24976077,102330.0,102320.0,0.1719352]
["bitfinex","BTCUSD",1762628201774,0.22647077,102330.0,102320.0,0.1719352]
["bitfinex","BTCUSD",1762628203838,0.22671757,102330.0,102320.0,0.1719352]
["bitfinex","BTCUSD",1762628204191,0.25267757,102330.0,102320.0,0.1719352]
["bitfinex","BTCUSD",1762628210162,0.27102303,102330.0,102320.0,0.1719352]
["bitfinex","BTCUSD",1762628210993,0.24506303,102330.0,102320.0,0.1719352]
["bitfinex","BTCUSD",1762628211167,0.22898303,102330.0,102320.0,0.1887552]
["bitfinex","BTCUSD",1762628211376,0.22898303,102330.0,102320.0,0.2128952]
["bitfinex","BTCUSD",1762628211712,0.21618303,102330.0,102320.0,0.26187399]
["bitfinex","BTCUSD",1762628211888,0.02073693,102330.0,102320.0,0.26187399]
["bitfinex","BTCUSD",1762628214924,0.01780524,102330.0,102320.0,0.26187399]
["bitfinex","BTCUSD",1762628217425,0.1954461,102330.0,102320.0,0.26187399]
["bitfinex","BTCUSD",1762628220601,0.1954461,102330.0,102320.0,0.23773399]
["bitfinex","BTCUSD",1762628222462,0.1954461,102330.0,102320.0,0.06579879]
["bitfinex","BTCUSD",1762628222676,0.2071761,102330.0,102320.0,0.06579879]
["bitfinex","BTCUSD",1762628223094,0.2071761,102330.0,102320.0,0.26126399]
["bitfinex","BTCUSD",1762628223304,0.2071761,102330.0,102320.0,0.06579879]
["bitfinex","BTCUSD",1762628223506,0.2071761,102330.0,102320.0,0.26126399]
["bitfinex","BTCUSD",1762628224236,0.2071761,102330.0,102320.0,0.06579879]
["bitfinex","BTCUSD",1762628224458,2.1954461,102330.0,102320.0,0.68892422]
["bitfinex","BTCUSD",1762628224669,0.1954461,102330.0,102320.0,0.28591399]
["bitfinex","BTCUSD",1762628225093,0.1954461,102330.0,102320.0,0.2122852]
["bitfinex","BTCUSD",1762628226845,0.21379704,102330.0,102320.0,0.2122852]
["bitfinex","BTCUSD",1762628227176,0.01835094,102330.0,102320.0,0.2122852]
["bitfinex","BTCUSD",1762628227398,0.21379704,102330.0,102320.0,0.2122852]
["bitfinex","BTCUSD",1762628228973,0.22552704,102330.0,102320.0,0.2122852]
["bitfinex","BTCUSD",1762628233401,0.01835094,102330.0,102320.0,0.28591399]
["bitfinex","BTCUSD",1762628234365,2.77928974,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762628234578,2.97473421,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762628234775,2.98842281,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762628234982,2.98866957,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762628235199,2.58565934,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762628235400,2.98866957,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762628236028,3.00044092,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762628236244,3.00044092,102340.0,102320.0,0.27245399]
["bitfinex","BTCUSD",1762628236245,2.0,102330.0,102320.0,0.27245399]
["bitfinex","BTCUSD",1762628236455,0.2237961,102330.0,102320.0,0.1988252]
["bitfinex","BTCUSD",1762628236993,0.98312092,102340.0,102320.0,0.2391152]
["bitfinex","BTCUSD",1762628237133,0.98312092,102340.0,102320.0,0.28809399]
["bitfinex","BTCUSD",1762628237134,2.0,102330.0,102320.0,0.28809399]
["bitfinex","BTCUSD",1762628237541,0.002,102330.0,102320.0,0.28809399]
["bitfinex","BTCUSD",1762628237960,0.002,102330.0,102320.0,0.09262879]
["bitfinex","BTCUSD",1762628238135,0.1974461,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628238343,0.2091761,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628238910,0.2081761,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628239742,0.2091761,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628240181,0.2324361,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628240929,0.2490561,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628244150,0.2257961,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628244566,0.2490561,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628246480,0.02034958,102330.0,102320.0,0.2391152]
["bitfinex","BTCUSD",1762628246632,0.22752568,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628247275,0.22752568,102330.0,102320.0,0.019]
["bitfinex","BTCUSD",1762628247495,0.22752568,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628248366,0.22752568,102330.0,102320.0,0.019]
["bitfinex","BTCUSD",1762628248969,0.22752568,102330.0,102320.0,0.2144652]
["bitfinex","BTCUSD",1762628251095,0.22752568,102330.0,102320.0,0.019]
["bitfinex","BTCUSD",1762628251295,0.21579568,102330.0,102320.0,0.28697399]
["bitfinex","BTCUSD",1762628251707,0.02034958,102330.0,102320.0,0.28697399]
["bitfinex","BTCUSD",1762628252120,0.21479568,102330.0,102320.0,0.28697399]
["bitfinex","BTCUSD",1762628252288,0.21379568,102330.0,102320.0,0.28697399]
["bitfinex","BTCUSD",1762628252488,0.21379568,102330.0,102320.0,0.28797399]
["bitfinex","BTCUSD",1762628252759,0.01834958,102330.0,102320.0,0.28897399]
["bitfinex","BTCUSD",1762628259843,0.23174489,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762628260049,2.23174489,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762628260225,2.20828489,102340.0,102330.0,0.2071861]
["bitfinex","BTCUSD",1762628261717,2.53128489,102340.0,102330.0,0.2071861]
["bitfinex","BTCUSD",1762628261920,2.53228489,102340.0,102330.0,0.2071861]
["bitfinex","BTCUSD",1762628262129,2.53328489,102340.0,102330.0,0.2071861]
["bitfinex","BTCUSD",1762628265311,2.53328489,102340.0,102330.0,0.2245961]
["bitfinex","BTCUSD",1762628270134,2.53328489,102340.0,102330.0,0.2498161]
["bitfinex","BTCUSD",1762628270744,2.53328489,102340.0,102330.0,0.2245961]
["bitfinex","BTCUSD",1762628270949,2.53328489,102340.0,102330.0,0.2498161]
["bitfinex","BTCUSD",1762628271746,2.55162994,102340.0,102330.0,0.2498161]
["bitfinex","BTCUSD",1762628273753,2.55162994,102340.0,102330.0,0.2245961]
["bitfinex","BTCUSD",1762628273956,2.59328994,102340.0,102330.0,0.2071861]
["bitfinex","BTCUSD",1762628274536,2.59328994,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762628278003,0.34359181,102340.0,102330.0,0.2501161]
["bitfinex","BTCUSD",1762628278197,0.02059181,102340.0,102330.0,0.65311824]
["bitfinex","BTCUSD",1762628278389,0.02059181,102340.0,102330.0,0.68248682]
["bitfinex","BTCUSD",1762628279333,0.02059181,102340.0,102330.0,1.12167124]
["bitfinex","BTCUSD",1762628279587,0.02059181,102340.0,102330.0,0.27948468]
["bitfinex","BTCUSD",1762628279588,0.00024676,102340.0,102330.0,0.27948468]
["bitfinex","BTCUSD",1762628279751,0.00024676,102340.0,102330.0,0.68248682]
["bitfinex","BTCUSD",1762628279894,0.00224676,102340.0,102330.0,0.68248682]
["bitfinex","BTCUSD",1762628281284,0.00124676,102340.0,102330.0,0.68248682]
["bitfinex","BTCUSD",1762628281566,0.00024676,102340.0,102330.0,0.68348682]
["bitfinex","BTCUSD",1762628281743,0.00024676,102340.0,102330.0,0.68448682]
["bitfinex","BTCUSD",1762628281963,0.00024676,102340.0,102330.0,0.68348682]
["bitfinex","BTCUSD",1762628282673,0.00024676,102340.0,102330.0,0.68448682]
["bitfinex","BTCUSD",1762628287624,0.00024676,102340.0,102330.0,0.28148468]
["bitfinex","BTCUSD",1762628287831,0.00024676,102340.0,102330.0,0.68448682]
["bitfinex","BTCUSD",1762628302540,0.00024676,102340.0,102330.0,0.6842344]
["bitfinex","BTCUSD",1762628304684,0.00024676,102340.0,102330.0,1.08698412]
["bitfinex","BTCUSD",1762628305507,0.00024676,102340.0,102330.0,1.1231664]
["bitfinex","BTCUSD",1762628307496,0.00024676,102340.0,102330.0,1.1431664]
["bitfinex","BTCUSD",1762628308459,0.00024676,102340.0,102330.0,1.1421664]
["bitfinex","BTCUSD",1762628308689,0.00024676,102340.0,102330.0,1.87991611]
["bitfinex","BTCUSD",1762628308912,0.00024676,102340.0,102330.0,1.47716639]
["bitfinex","BTCUSD",1762628309174,0.00024676,102340.0,102330.0,1.47416639]
["bitfinex","BTCUSD",1762628309380,0.00024676,102340.0,102330.0,1.54897832]
["bitfinex","BTCUSD",1762628310658,0.00124676,102340.0,102330.0,1.55197832]
["bitfinex","BTCUSD",1762628313669,0.00124676,102340.0,102330.0,1.70167832]
["bitfinex","BTCUSD",1762628314919,0.00124676,102340.0,102330.0,1.67167833]
["bitfinex","BTCUSD",1762628326128,0.00124676,102340.0,102330.0,0.86617889]
["bitfinex","BTCUSD",1762628326339,0.00124676,102340.0,102330.0,1.67167833]
["bitfinex","BTCUSD",1762628330974,0.00124676,102340.0,102330.0,0.86617889]
["bitfinex","BTCUSD",1762628331160,0.00124676,102340.0,102330.0,0.28517468]
["bitfinex","BTCUSD",1762628331356,0.01957251,102340.0,102330.0,0.65855582]
["bitfinex","BTCUSD",1762628331834,0.01957251,102340.0,102330.0,0.2558061]
["bitfinex","BTCUSD",1762628332035,0.01957251,102340.0,102330.0,0.65855582]
["bitfinex","BTCUSD",1762628344200,0.34296706,102350.0,102340.0,0.212057]
["bitfinex","BTCUSD",1762628344345,0.53837497,102350.0,102340.0,0.66378551]
["bitfinex","BTCUSD",1762628344739,0.3432138,102350.0,102340.0,0.66378551]
["bitfinex","BTCUSD",1762628345524,0.3432138,102350.0,102340.0,0.66478551]
["bitfinex","BTCUSD",1762628346092,0.53862171,102350.0,102340.0,0.66678551]
["bitfinex","BTCUSD",1762628346641,0.35619299,102350.0,102340.0,0.66678551]
["bitfinex","BTCUSD",1762628348246,0.16078508,102350.0,102340.0,0.66678551]
["bitfinex","BTCUSD",1762628348630,0.14942508,102350.0,102340.0,0.69130551]
["bitfinex","BTCUSD",1762628351085,2.80068271,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762628351315,2.83005316,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762628351938,2.83005316,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762628351939,3.1842685,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762628352278,3.1852685,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762628352486,0.1954461,102330.0,102320.0,0.66031738]
["bitfinex","BTCUSD",1762628352706,0.63521414,102340.0,102320.0,0.66031738]
["bitfinex","BTCUSD",1762628352875,0.1954461,102330.0,102320.0,0.66031738]
["bitfinex","BTCUSD",1762628353080,0.26183528,102340.0,102320.0,0.66031738]
["bitfinex","BTCUSD",1762628353456,0.1954461,102330.0,102320.0,0.66031738]
["bitfinex","BTCUSD",1762628353762,0.1954461,102330.0,102320.0,0.66231738]
["bitfinex","BTCUSD",1762628354107,0.1954461,102330.0,102320.0,0.66031738]
["bitfinex","BTCUSD",1762628354311,0.1954461,102330.0,102320.0,0.25756766]
["bitfinex","BTCUSD",1762628354506,0.26183528,102340.0,102320.0,0.66231738]
["bitfinex","BTCUSD",1762628354706,0.1954461,102330.0,102320.0,0.66231738]
["bitfinex","BTCUSD",1762628355301,0.2078061,102330.0,102320.0,0.25956766]
["bitfinex","BTCUSD",1762628355504,0.2485461,102330.0,102320.0,0.24980399]
["bitfinex","BTCUSD",1762628355741,0.2485461,102330.0,102320.0,0.05433879]
["bitfinex","BTCUSD",1762628355905,0.2485461,102330.0,102320.0,0.05333879]
["bitfinex","BTCUSD",1762628356098,0.26685133,102330.0,102320.0,0.05233879]
["bitfinex","BTCUSD",1762628356304,0.26685133,102330.0,102320.0,0.24780399]
["bitfinex","BTCUSD",1762628356641,0.66960105,102330.0,102320.0,0.05097879]
["bitfinex","BTCUSD",1762628357004,0.26685133,102330.0,102320.0,0.05097879]
["bitfinex","BTCUSD",1762628358032,0.66960105,102330.0,102320.0,0.05197879]
["bitfinex","BTCUSD",1762628359647,0.66960105,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762628360028,0.66960105,102330.0,102320.0,0.1984652]
["bitfinex","BTCUSD",1762628360461,0.26685133,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1762628360677,0.66960105,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1762628360955,0.66960105,102330.0,102310.0,0.61745824]
["bitfinex","BTCUSD",1762628361168,0.04683942,102330.0,102320.0,0.24780399]
["bitfinex","BTCUSD",1762628361345,0.22620552,102330.0,102320.0,0.69270371]
["bitfinex","BTCUSD",1762628361700,0.22620552,102330.0,102320.0,0.66818371]
["bitfinex","BTCUSD",1762628361919,0.25086552,102330.0,102320.0,0.66818371]
["bitfinex","BTCUSD",1762628362100,0.26694552,102330.0,102320.0,0.1998252]
["bitfinex","BTCUSD",1762628362245,0.26694552,102330.0,102320.0,0.24880399]
["bitfinex","BTCUSD",1762628362586,0.26694552,102330.0,102320.0,0.24780399]
["bitfinex","BTCUSD",1762628363298,0.26694552,102330.0,102320.0,0.05233879]
["bitfinex","BTCUSD",1762628363661,0.26694552,102330.0,102320.0,0.05333879]
["bitfinex","BTCUSD",1762628364206,2.66969524,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762628364401,2.70273409,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762628365373,2.72273409,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762628365598,2.31966304,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762628365775,2.72273409,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762628366193,2.75690486,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762628368403,3.17800659,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762628368602,3.18311546,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762628368974,3.63664407,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762628369394,0.19548431,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628369602,0.24081954,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628369806,0.26519954,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628370625,0.26519954,102310.0,102300.0,0.19790189]
["bitfinex","BTCUSD",1762628370823,0.06971523,102310.0,102300.0,0.19790189]
["bitfinex","BTCUSD",1762628371330,0.26519954,102310.0,102300.0,0.19790189]
["bitfinex","BTCUSD",1762628373507,0.26517452,102310.0,102300.0,0.19790189]
["bitfinex","BTCUSD",1762628374900,0.26517452,102310.0,102300.0,0.00239847]
["bitfinex","BTCUSD",1762628376951,2.26517452,102310.0,102300.0,0.00239847]
["bitfinex","BTCUSD",1762628377662,3.07310379,102310.0,102300.0,0.00239847]
["bitfinex","BTCUSD",1762628377866,3.09310379,102310.0,102300.0,0.00239847]
["bitfinex","BTCUSD",1762628378061,3.12248673,102310.0,102300.0,0.00239847]
["bitfinex","BTCUSD",1762628378267,3.12248673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628378268,3.10248673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628378566,3.10348673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628378810,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628379236,3.12448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628379515,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628379902,3.1586575,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628380103,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628381737,3.12448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628381943,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628382624,3.12448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628383247,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628383890,3.12448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628384098,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628384251,3.12448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628384459,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628385353,3.12448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628385770,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628386019,3.12448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628386216,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628386472,3.12448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628386667,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628387162,3.12448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628388244,3.10448673,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628388656,3.14555729,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628389447,3.12555729,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628389648,3.14555729,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628390017,3.17972806,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628390363,3.18887451,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628391107,3.18787451,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628391416,3.18887451,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628391647,3.19087451,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628392080,3.19087996,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628394882,3.15670919,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628395082,3.10399167,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628395310,3.10899167,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628397101,2.91898938,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628397303,2.93507938,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628398770,2.9401898,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628399184,2.9626598,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628399749,2.9135191,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628400959,2.94623662,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628401406,2.9135191,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628401609,2.88744309,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628402019,2.92854636,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628402232,3.02664809,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628402641,3.02666265,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628403681,3.00666265,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628404093,3.02666265,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628404500,3.00666265,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628404698,2.40548987,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628404907,2.60097418,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628405115,0.52248431,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628406069,0.327,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628406948,0.52248431,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628408791,0.327,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628409019,0.52248431,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628409753,0.19948431,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628409931,0.19948431,102310.0,102300.0,0.22381189]
["bitfinex","BTCUSD",1762628410736,0.004,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628410941,0.19948431,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628411319,0.19948431,102310.0,102300.0,0.22381189]
["bitfinex","BTCUSD",1762628411785,0.19948431,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628412784,0.19948431,102310.0,102300.0,0.22381189]
["bitfinex","BTCUSD",1762628412986,0.21578431,102310.0,102300.0,0.22381189]
["bitfinex","BTCUSD",1762628415670,0.24516728,102310.0,102300.0,0.22381189]
["bitfinex","BTCUSD",1762628415970,0.24516728,102310.0,102300.0,0.01281847]
["bitfinex","BTCUSD",1762628416649,0.2634919,102310.0,102300.0,0.01281847]
["bitfinex","BTCUSD",1762628417309,0.68903295,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628417667,2.68903295,102310.0,102300.0,0.00139847]
["bitfinex","BTCUSD",1762628418248,2.68903295,102310.0,102300.0,0.19690189]
["bitfinex","BTCUSD",1762628419164,2.09047759,102310.0,102300.0,0.19690189]
["bitfinex","BTCUSD",1762628419366,0.05170759,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628419769,0.2471919,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628420175,0.05170759,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628420395,0.2471919,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628421155,0.2634919,102310.0,102300.0,0.20832189]
["bitfinex","BTCUSD",1762628421359,0.2634919,102310.0,102300.0,0.01281847]
["bitfinex","BTCUSD",1762628421563,0.2634919,102310.0,102300.0,0.20832189]
["bitfinex","BTCUSD",1762628424549,0.66668833,102310.0,102300.0,0.20832189]
["bitfinex","BTCUSD",1762628424965,0.47120402,102310.0,102300.0,0.20832189]
["bitfinex","BTCUSD",1762628426151,0.05170759,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628426957,1.28170759,102310.0,102300.0,0.24846189]
["bitfinex","BTCUSD",1762628428640,1.28170759,102310.0,102300.0,0.2481634]
["bitfinex","BTCUSD",1762628429430,0.02232462,102310.0,102300.0,1.10353505]
["bitfinex","BTCUSD",1762628429868,0.004,102310.0,102300.0,1.10353505]
["bitfinex","BTCUSD",1762628430260,0.002,102310.0,102300.0,1.10353505]
["bitfinex","BTCUSD",1762628430481,0.002,102310.0,102300.0,0.70033862]
["bitfinex","BTCUSD",1762628430711,0.02032327,102310.0,102300.0,0.70033862]
["bitfinex","BTCUSD",1762628430857,0.02032327,102310.0,102300.0,0.29714219]
["bitfinex","BTCUSD",1762628431223,0.01832327,102310.0,102300.0,0.70033862]
["bitfinex","BTCUSD",1762628431452,0.1954659,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762628431650,1.44378905,102320.0,102310.0,0.24869431]
["bitfinex","BTCUSD",1762628432789,1.44478905,102320.0,102310.0,0.24869431]
["bitfinex","BTCUSD",1762628433213,1.44678905,102320.0,102310.0,0.24869431]
["bitfinex","BTCUSD",1762628433375,1.44678905,102320.0,102310.0,0.05321]
["bitfinex","BTCUSD",1762628433594,1.44678905,102320.0,102310.0,0.0292]
["bitfinex","BTCUSD",1762628434197,1.84998548,102320.0,102310.0,0.0292]
["bitfinex","BTCUSD",1762628435317,1.86603548,102320.0,102310.0,0.01223]
["bitfinex","BTCUSD",1762628436151,0.19548431,102310.0,102300.0,0.2320334]
["bitfinex","BTCUSD",1762628436371,0.01832315,102310.0,102300.0,0.28101219]
["bitfinex","BTCUSD",1762628436651,0.01832315,102310.0,102300.0,0.70117862]
["bitfinex","BTCUSD",1762628437063,0.21380557,102310.0,102300.0,0.70117862]
["bitfinex","BTCUSD",1762628437475,0.01832126,102310.0,102300.0,0.70117862]
["bitfinex","BTCUSD",1762628437728,0.01832126,102310.0,102300.0,0.29798219]
["bitfinex","BTCUSD",1762628437927,0.01832126,102310.0,102300.0,0.70117862]
["bitfinex","BTCUSD",1762628440259,0.21380557,102310.0,102300.0,0.70117862]
["bitfinex","BTCUSD",1762628440805,0.01832126,102310.0,102300.0,0.70117862]
["bitfinex","BTCUSD",1762628450534,0.01832126,102310.0,102300.0,1.10437505]
["bitfinex","BTCUSD",1762628450754,9.419e-05,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762628450934,0.01841459,102330.0,102320.0,0.62705163]
["bitfinex","BTCUSD",1762628451165,0.01841459,102330.0,102320.0,0.65045163]
["bitfinex","BTCUSD",1762628451933,0.01941459,102330.0,102320.0,0.65045163]
["bitfinex","BTCUSD",1762628454051,0.03674236,102330.0,102320.0,0.65045163]
["bitfinex","BTCUSD",1762628454205,0.02141459,102330.0,102320.0,0.65045163]
["bitfinex","BTCUSD",1762628455500,0.02141459,102330.0,102320.0,1.05364806]
["bitfinex","BTCUSD",1762628456729,0.01941459,102330.0,102320.0,1.05364806]
["bitfinex","BTCUSD",1762628457285,0.01841459,102330.0,102320.0,1.05364806]
["bitfinex","BTCUSD",1762628460783,0.01841459,102330.0,102320.0,0.2472552]
["bitfinex","BTCUSD",1762628461008,0.01841459,102330.0,102320.0,0.65045163]
["bitfinex","BTCUSD",1762628463921,0.21386069,102330.0,102320.0,0.2472552]
["bitfinex","BTCUSD",1762628464076,0.64371712,102330.0,102320.0,0.01244]
["bitfinex","BTCUSD",1762628464276,4.0,102320.0,102310.0,0.23057683]
["bitfinex","BTCUSD",1762628464504,0.2137856,102320.0,102310.0,0.24671683]
["bitfinex","BTCUSD",1762628465999,0.63326203,102320.0,102310.0,0.01344]
["bitfinex","BTCUSD",1762628466208,0.78287293,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762628466610,0.78287293,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762628466807,5.41650852,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762628467017,5.4800601,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762628467501,5.44588933,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762628468231,5.44588933,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762628468810,2.19548431,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628469014,2.66180114,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628469970,2.6716655,102310.0,102300.0,0.00209998]
["bitfinex","BTCUSD",1762628470174,4.70624556,102310.0,102300.0,0.00209998]
["bitfinex","BTCUSD",1762628470797,4.51566086,102310.0,102300.0,0.00209998]
["bitfinex","BTCUSD",1762628471001,4.71114517,102310.0,102300.0,0.00309998]
["bitfinex","BTCUSD",1762628472345,4.71114517,102310.0,102300.0,0.00209998]
["bitfinex","BTCUSD",1762628472624,4.71114517,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628474174,4.70128081,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628474535,4.29808438,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628474745,4.73066663,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628476837,5.05366663,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628478121,5.09294767,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628478323,5.1910494,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628479730,5.19098931,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628480637,4.62094032,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628480842,5.02413675,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628481466,4.63627038,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628481668,5.03946681,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628484475,5.03952157,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628484971,5.1376233,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628486165,4.73437211,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628486367,5.1376233,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628487905,5.03952157,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628492869,5.07410163,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628493271,5.09518643,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628495347,5.13851924,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628495917,5.11743444,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628496127,5.23664524,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628496906,5.27282752,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628497091,5.29921386,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628499265,5.33442939,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628499616,5.33451226,102310.0,102300.0,0.00109998]
["bitfinex","BTCUSD",1762628500363,0.19554165,102280.0,102270.0,0.01164]
["bitfinex","BTCUSD",1762628500557,0.23717483,102280.0,102270.0,0.01164]
["bitfinex","BTCUSD",1762628500760,0.2938156,102280.0,102270.0,0.01164]
["bitfinex","BTCUSD",1762628501001,0.32320565,102280.0,102260.0,0.27500733]
["bitfinex","BTCUSD",1762628501600,0.32420565,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762628502528,0.29003488,102280.0,102260.0,0.27548984]
["bitfinex","BTCUSD",1762628502755,0.29003488,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762628502973,2.43438694,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1762628503187,0.21669077,102270.0,102260.0,0.2076962]
["bitfinex","BTCUSD",1762628503414,0.23503395,102270.0,102260.0,0.2076962]
["bitfinex","BTCUSD",1762628503621,0.23503395,102270.0,102260.0,0.2106962]
["bitfinex","BTCUSD",1762628504174,0.23503395,102270.0,102260.0,0.2076962]
["bitfinex","BTCUSD",1762628504560,0.23603395,102270.0,102260.0,0.2106962]
["bitfinex","BTCUSD",1762628504767,0.23603395,102270.0,102260.0,0.2136962]
["bitfinex","BTCUSD",1762628506163,0.23603395,102270.0,102260.0,0.21468424]
["bitfinex","BTCUSD",1762628506971,0.23603395,102270.0,102260.0,0.01911055]
["bitfinex","BTCUSD",1762628507171,0.23603395,102270.0,102260.0,0.21469044]
["bitfinex","BTCUSD",1762628509719,2.3145436,102270.0,102260.0,0.00747055]
["bitfinex","BTCUSD",1762628509909,2.27061401,102270.0,102260.0,0.22999044]
["bitfinex","BTCUSD",1762628510101,2.30000659,102270.0,102260.0,0.25434044]
["bitfinex","BTCUSD",1762628510919,2.06986576,102270.0,102260.0,0.25434044]
["bitfinex","BTCUSD",1762628511161,0.26542653,102270.0,102260.0,0.25434044]
["bitfinex","BTCUSD",1762628511366,0.01934318,102270.0,102260.0,1.10982161]
["bitfinex","BTCUSD",1762628511556,0.01934318,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628515060,0.001,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628521282,0.001,102270.0,102260.0,0.30331923]
["bitfinex","BTCUSD",1762628521477,0.001,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628523621,0.001,102270.0,102260.0,0.25434044]
["bitfinex","BTCUSD",1762628523838,0.03558006,102270.0,102260.0,0.25434044]
["bitfinex","BTCUSD",1762628524053,0.001,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628524665,0.001,102270.0,102260.0,0.30331923]
["bitfinex","BTCUSD",1762628525073,0.001,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628526290,0.19656077,102270.0,102260.0,0.25434044]
["bitfinex","BTCUSD",1762628526497,0.20261077,102270.0,102260.0,0.30331923]
["bitfinex","BTCUSD",1762628526888,0.00705,102270.0,102260.0,0.30331923]
["bitfinex","BTCUSD",1762628527199,0.001,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628527407,0.19656077,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628528487,0.001,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628529379,0.19656077,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628529601,0.001,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628529799,0.19656077,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628530986,0.21488559,102270.0,102260.0,0.05876055]
["bitfinex","BTCUSD",1762628531220,0.21488559,102270.0,102260.0,0.10773934]
["bitfinex","BTCUSD",1762628531427,0.21488559,102270.0,102260.0,0.30331923]
["bitfinex","BTCUSD",1762628531842,0.19656077,102270.0,102260.0,0.30331923]
["bitfinex","BTCUSD",1762628532040,0.001,102270.0,102260.0,0.30331923]
["bitfinex","BTCUSD",1762628532251,0.19656077,102270.0,102260.0,0.30331923]
["bitfinex","BTCUSD",1762628532402,0.001,102270.0,102260.0,0.30331923]
["bitfinex","BTCUSD",1762628532608,0.001,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628533003,0.19656077,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628533765,0.21488564,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628534260,0.01932487,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628536541,0.21488564,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628537309,0.01932487,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628539171,0.01932487,102270.0,102260.0,0.30331923]
["bitfinex","BTCUSD",1762628539377,0.01932487,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628540377,0.001,102270.0,102260.0,0.70657042]
["bitfinex","BTCUSD",1762628542872,0.001,102270.0,102260.0,1.02957042]
["bitfinex","BTCUSD",1762628544758,0.001,102270.0,102260.0,1.02457042]
["bitfinex","BTCUSD",1762628545757,0.001,102270.0,102260.0,1.46400389]
["bitfinex","BTCUSD",1762628546091,0.001,102270.0,102260.0,1.0607527]
["bitfinex","BTCUSD",1762628546411,0.001,102270.0,102260.0,1.46393843]
["bitfinex","BTCUSD",1762628550215,0.19550423,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628550216,4.19550423,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762628550394,0.21382439,102300.0,102290.0,0.22283253]
["bitfinex","BTCUSD",1762628550597,0.21382439,102300.0,102290.0,0.24600253]
["bitfinex","BTCUSD",1762628551349,0.21582439,102300.0,102290.0,0.24600253]
["bitfinex","BTCUSD",1762628551590,0.21582439,102300.0,102290.0,0.24700253]
["bitfinex","BTCUSD",1762628551591,0.21782439,102300.0,102290.0,0.24700253]
["bitfinex","BTCUSD",1762628551791,0.02232016,102300.0,102290.0,0.24700253]
["bitfinex","BTCUSD",1762628552118,0.02232016,102300.0,102290.0,0.65022099]
["bitfinex","BTCUSD",1762628552815,0.22603358,102300.0,102290.0,0.24700253]
["bitfinex","BTCUSD",1762628553179,0.22603358,102300.0,102290.0,0.05148]
["bitfinex","BTCUSD",1762628553374,0.24112358,102300.0,102290.0,0.01282]
["bitfinex","BTCUSD",1762628553573,2.26359358,102300.0,102290.0,0.01282]
["bitfinex","BTCUSD",1762628554073,2.26358853,102300.0,102290.0,0.01282]
["bitfinex","BTCUSD",1762628554304,2.24111853,102300.0,102290.0,0.01282]
["bitfinex","BTCUSD",1762628555186,2.26358853,102300.0,102290.0,0.01282]
["bitfinex","BTCUSD",1762628555587,2.24111853,102300.0,102290.0,0.01282]
["bitfinex","BTCUSD",1762628555981,2.24111853,102300.0,102290.0,0.01306694]
["bitfinex","BTCUSD",1762628556188,2.24111853,102300.0,102290.0,0.20858947]
["bitfinex","BTCUSD",1762628557101,2.24111853,102300.0,102290.0,0.01306694]
["bitfinex","BTCUSD",1762628558915,2.24111853,102300.0,102290.0,0.20858947]
["bitfinex","BTCUSD",1762628559682,0.04561511,102300.0,102290.0,0.24724947]
["bitfinex","BTCUSD",1762628559880,0.03052511,102300.0,102290.0,0.24724947]
["bitfinex","BTCUSD",1762628563518,0.02231511,102300.0,102290.0,0.24724947]
["bitfinex","BTCUSD",1762628563785,0.02231511,102300.0,102290.0,0.65046793]
["bitfinex","BTCUSD",1762628565142,0.0223171,102300.0,102290.0,0.65046793]
["bitfinex","BTCUSD",1762628566508,0.0223171,102300.0,102290.0,0.24724947]
["bitfinex","BTCUSD",1762628566809,0.21782052,102300.0,102290.0,0.65046793]
["bitfinex","BTCUSD",1762628567007,0.21782052,102300.0,102290.0,0.24724947]
["bitfinex","BTCUSD",1762628567613,0.22603052,102300.0,102290.0,0.24724947]
["bitfinex","BTCUSD",1762628567975,0.22603052,102300.0,102290.0,0.02855694]
["bitfinex","BTCUSD",1762628568181,0.24189052,102300.0,102290.0,0.22407947]
["bitfinex","BTCUSD",1762628569140,0.24189052,102300.0,102290.0,0.02855694]
["bitfinex","BTCUSD",1762628570500,0.24189052,102300.0,102290.0,0.01306694]
["bitfinex","BTCUSD",1762628571558,0.24189052,102300.0,102290.0,0.20858947]
["bitfinex","BTCUSD",1762628572551,0.21957342,102300.0,102290.0,0.01306694]
["bitfinex","BTCUSD",1762628572934,0.62279188,102300.0,102290.0,0.01306694]
["bitfinex","BTCUSD",1762628573463,0.21957342,102300.0,102290.0,0.01306694]
["bitfinex","BTCUSD",1762628573897,0.21957342,102300.0,102290.0,0.20858947]
["bitfinex","BTCUSD",1762628580212,0.21957342,102300.0,102290.0,0.01306694]
["bitfinex","BTCUSD",1762628580425,0.21957342,102300.0,102290.0,0.20858947]
["bitfinex","BTCUSD",1762628580996,0.21957342,102300.0,102290.0,0.01306694]
["bitfinex","BTCUSD",1762628581158,0.21957342,102300.0,102290.0,0.20858947]
["bitfinex","BTCUSD",1762628581521,0.21957342,102300.0,102290.0,0.01306694]
["bitfinex","BTCUSD",1762628584290,2.21957342,102300.0,102290.0,0.01306694]
["bitfinex","BTCUSD",1762628584831,2.21957342,102300.0,102290.0,0.20858947]
["bitfinex","BTCUSD",1762628585627,2.21957342,102300.0,102290.0,0.24711947]
["bitfinex","BTCUSD",1762628586408,2.21957342,102300.0,102290.0,0.20858947]
["bitfinex","BTCUSD",1762628586825,2.24204342,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628587041,2.62279188,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628588301,2.62279188,102300.0,102290.0,0.20817947]
["bitfinex","BTCUSD",1762628588610,2.62279188,102300.0,102290.0,0.01265694]
["bitfinex","BTCUSD",1762628588754,2.62279188,102300.0,102290.0,0.20817947]
["bitfinex","BTCUSD",1762628592429,2.64114577,102300.0,102290.0,0.20817947]
["bitfinex","BTCUSD",1762628594104,2.64114577,102300.0,102290.0,0.01265694]
["bitfinex","BTCUSD",1762628594534,5.06683423,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628594732,4.66361577,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628594935,4.26039731,102300.0,102290.0,0.19676947]
["bitfinex","BTCUSD",1762628595133,4.23792731,102300.0,102290.0,0.20817947]
["bitfinex","BTCUSD",1762628595344,4.02656389,102300.0,102290.0,0.24670947]
["bitfinex","BTCUSD",1762628595675,2.01835389,102300.0,102290.0,0.24670947]
["bitfinex","BTCUSD",1762628596140,0.01835389,102300.0,102290.0,0.64992793]
["bitfinex","BTCUSD",1762628596335,0.04773807,102300.0,102290.0,0.64992793]
["bitfinex","BTCUSD",1762628597411,0.04773807,102300.0,102290.0,0.24670947]
["bitfinex","BTCUSD",1762628597631,0.04773807,102300.0,102290.0,0.64992793]
["bitfinex","BTCUSD",1762628598780,0.04773807,102300.0,102290.0,0.24670947]
["bitfinex","BTCUSD",1762628602955,0.04773807,102300.0,102290.0,0.64992793]
["bitfinex","BTCUSD",1762628603837,0.02938418,102300.0,102290.0,0.64992793]
["bitfinex","BTCUSD",1762628604135,0.04772597,102300.0,102290.0,0.64992793]
["bitfinex","BTCUSD",1762628608376,0.04772597,102300.0,102290.0,0.24670947]
["bitfinex","BTCUSD",1762628609824,4.69244412,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628610054,4.72702418,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628610735,5.07115268,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628610928,5.10032319,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628611339,5.09115268,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628611488,5.03657262,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628611691,5.07115268,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628611894,5.03657262,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628614686,5.05657262,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628615007,5.13277603,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628615938,5.15277603,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628616390,5.13277603,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628617070,4.63337789,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628617275,5.03657262,102300.0,102290.0,0.00124694]
["bitfinex","BTCUSD",1762628617489,4.61090789,102300.0,102290.0,0.01264694]
["bitfinex","BTCUSD",1762628617690,0.04772597,102300.0,102290.0,0.24711947]
["bitfinex","BTCUSD",1762628618901,0.24322939,102300.0,102290.0,0.24711947]
["bitfinex","BTCUSD",1762628619438,0.04772597,102300.0,102290.0,0.24711947]
["bitfinex","BTCUSD",1762628627265,0.04769829,102300.0,102290.0,0.24711947]
["bitfinex","BTCUSD",1762628636860,0.97995319,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762628637060,4.20974543,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762628637219,4.23912961,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762628637761,4.04364418,102310.0,102300.0,0.20770342]
["bitfinex","BTCUSD",1762628638166,4.04369238,102310.0,102300.0,0.20770342]
["bitfinex","BTCUSD",1762628638734,4.23917669,102310.0,102300.0,0.20770342]
["bitfinex","BTCUSD",1762628639087,4.04369238,102310.0,102300.0,0.20870342]
["bitfinex","BTCUSD",1762628639306,4.04569238,102310.0,102300.0,0.20870342]
["bitfinex","BTCUSD",1762628639505,4.04569238,102310.0,102300.0,0.20770342]
["bitfinex","BTCUSD",1762628639932,4.04869238,102310.0,102300.0,0.20870342]
["bitfinex","BTCUSD",1762628640111,4.04669238,102310.0,102300.0,0.20870342]
["bitfinex","BTCUSD",1762628640310,4.04369238,102310.0,102300.0,0.20770342]
["bitfinex","BTCUSD",1762628640518,4.04469238,102310.0,102300.0,0.20770342]
["bitfinex","BTCUSD",1762628641161,4.24017669,102310.0,102300.0,0.20770342]
["bitfinex","BTCUSD",1762628641410,4.24217669,102310.0,102300.0,0.20770342]
["bitfinex","BTCUSD",1762628642276,4.64537142,102310.0,102300.0,0.0122]
["bitfinex","BTCUSD",1762628642493,0.19550342,102300.0,102290.0,0.23025947]
["bitfinex","BTCUSD",1762628642911,0.19550342,102300.0,102290.0,0.24650947]
["bitfinex","BTCUSD",1762628643124,4.0,102300.0,102290.0,0.24650947]
["bitfinex","BTCUSD",1762628644814,0.19550342,102300.0,102290.0,0.24650947]
["bitfinex","BTCUSD",1762628645987,0.19550342,102300.0,102290.0,0.05098694]
["bitfinex","BTCUSD",1762628646196,0.20371342,102300.0,102290.0,0.24650947]
["bitfinex","BTCUSD",1762628648994,0.22205653,102300.0,102290.0,0.24650947]
["bitfinex","BTCUSD",1762628650831,0.22205653,102300.0,102290.0,0.22341947]
["bitfinex","BTCUSD",1762628651064,2.23631653,102300.0,102290.0,0.02789694]
["bitfinex","BTCUSD",1762628651264,2.23631653,102300.0,102290.0,0.01164694]
["bitfinex","BTCUSD",1762628654667,2.2735181,102300.0,102290.0,0.01164694]
["bitfinex","BTCUSD",1762628654994,2.34234111,102300.0,102290.0,0.01164694]
["bitfinex","BTCUSD",1762628655145,2.75979584,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628655666,2.38598529,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628656371,2.40712453,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628656584,2.37774035,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628656794,2.35660111,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628656934,2.36347662,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628657133,4.71210834,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628657564,4.74149393,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628658485,4.72035842,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628659112,4.74148831,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628659317,4.72035842,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628659733,4.75991048,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628660026,4.77991048,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628660525,4.75991048,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628661542,5.08291048,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628661763,5.10403589,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628661885,5.12403589,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628665391,5.10403589,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628665571,5.12403589,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628665979,5.12402447,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628666659,5.10402447,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628667871,5.12402447,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628668395,5.52749266,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628668736,5.4879406,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628668948,5.4679406,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628670023,5.06460914,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628674118,4.66127768,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628674256,5.06460914,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628675658,5.4879406,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628675857,5.06460914,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628676124,5.08460914,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628676516,5.56604233,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628676674,5.61490346,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628676875,5.61175135,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628677920,5.61375135,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628679690,4.76988686,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628679904,5.47944805,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628683336,5.47027924,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628683562,5.47944744,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628691522,4.67278452,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628691679,5.47944744,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628692778,5.46018744,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628692998,5.05685598,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628693201,5.05685598,102300.0,102290.0,0.01257694]
["bitfinex","BTCUSD",1762628693407,5.05685598,102300.0,102290.0,0.20809947]
["bitfinex","BTCUSD",1762628693607,5.05685598,102300.0,102290.0,0.24809947]
["bitfinex","BTCUSD",1762628693608,4.59034611,102300.0,102290.0,0.24809947]
["bitfinex","BTCUSD",1762628694433,4.59855611,102300.0,102290.0,0.24809947]
["bitfinex","BTCUSD",1762628694925,5.00188757,102300.0,102290.0,0.24809947]
["bitfinex","BTCUSD",1762628696149,4.80638415,102300.0,102290.0,0.24809947]
["bitfinex","BTCUSD",1762628696325,4.40305269,102300.0,102290.0,0.24809947]
["bitfinex","BTCUSD",1762628696535,4.80638415,102300.0,102290.0,0.24809947]
["bitfinex","BTCUSD",1762628696734,4.40305269,102300.0,102290.0,0.24809947]
["bitfinex","BTCUSD",1762628696979,2.0718402,102300.0,102290.0,0.65143093]
["bitfinex","BTCUSD",1762628697093,2.05071728,102300.0,102290.0,0.65143093]
["bitfinex","BTCUSD",1762628697300,0.05071728,102300.0,102290.0,0.65143093]
["bitfinex","BTCUSD",1762628697516,0.02133169,102300.0,102290.0,0.65143093]
["bitfinex","BTCUSD",1762628699334,0.02132851,102300.0,102290.0,0.65143093]
["bitfinex","BTCUSD",1762628699733,0.003,102300.0,102290.0,0.65143093]
["bitfinex","BTCUSD",1762628699931,0.02132836,102300.0,102290.0,0.24809947]
["bitfinex","BTCUSD",1762628700249,0.95124815,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762628700468,4.95124815,102310.0,102300.0,0.20748342]
["bitfinex","BTCUSD",1762628700679,0.19550342,102300.0,102290.0,0.23162947]
["bitfinex","BTCUSD",1762628700851,0.62537307,102300.0,102290.0,0.01257694]
["bitfinex","BTCUSD",1762628701074,0.02653819,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628701625,0.01832819,102300.0,102290.0,0.65133093]
["bitfinex","BTCUSD",1762628705366,0.01832819,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628706361,0.21383161,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628711491,0.21381326,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628712739,0.22202326,102300.0,102290.0,0.05247694]
["bitfinex","BTCUSD",1762628712946,0.66255629,102300.0,102290.0,0.22446947]
["bitfinex","BTCUSD",1762628713150,0.66255629,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628714236,0.45994219,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628714438,0.65544561,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628715103,0.65544561,102300.0,102290.0,0.05247694]
["bitfinex","BTCUSD",1762628715403,0.65544561,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628715782,0.25211415,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628716526,0.65544561,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628717214,0.25211415,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628717950,0.05661073,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628718918,0.25211415,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628719067,0.05661073,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628719618,0.25211415,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628720909,0.25211415,102300.0,102290.0,0.05247694]
["bitfinex","BTCUSD",1762628721522,0.25211415,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628723581,0.05661073,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628724820,0.25211415,102300.0,102290.0,0.24799947]
["bitfinex","BTCUSD",1762628726177,4.68396561,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628726296,2.68396561,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628726513,2.68396561,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628726707,2.66970561,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628728467,2.26637415,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628729059,2.28063415,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628730215,2.30177126,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628730406,4.30177126,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628731111,4.39987299,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628731617,4.75225895,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628732419,4.65415722,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628732630,4.65414941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628732831,5.05743788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628733815,5.07743788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628734663,5.05743788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628734801,5.07743788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628735736,5.1121302,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628735937,4.70884173,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628736879,5.0921302,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628737064,5.07743788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628737305,5.05743788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628738902,5.07743788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628739119,5.05743788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628740349,4.65414941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628740850,4.68374941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628742114,4.70374941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628742974,4.68374941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628743177,4.70374941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628743838,4.80185114,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628744044,5.20513961,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628744338,4.80185114,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628744678,4.78185114,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628745411,4.68374941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628746772,4.68374941,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628746990,5.08703788,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628747240,4.68374941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628747782,4.70374941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628747990,4.68374941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628748194,5.08703788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628748519,4.68374941,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628748725,4.68374941,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628748870,5.08703788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628749624,5.08703788,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628750133,5.08703788,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628750677,5.1217302,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628751782,5.21983193,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628751984,5.2269638,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628752925,5.22695551,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628753386,5.12885378,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628755087,5.09416146,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628756903,5.09416146,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628758852,4.69087299,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628759149,4.69087299,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628760458,4.69087299,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628761659,4.429648,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628761871,4.62515142,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628763160,4.63941142,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628763302,4.63941142,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628763503,4.62515142,102300.0,102290.0,0.20761947]
["bitfinex","BTCUSD",1762628763706,4.62515142,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628764188,4.63941142,102300.0,102290.0,0.20761947]
["bitfinex","BTCUSD",1762628764701,4.65367142,102300.0,102290.0,0.20761947]
["bitfinex","BTCUSD",1762628765124,4.62515142,102300.0,102290.0,0.20761947]
["bitfinex","BTCUSD",1762628765324,4.62515142,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628766699,4.62515142,102300.0,102290.0,0.05301694]
["bitfinex","BTCUSD",1762628767499,4.62515142,102300.0,102290.0,0.02804694]
["bitfinex","BTCUSD",1762628767949,4.62515142,102300.0,102290.0,0.22356947]
["bitfinex","BTCUSD",1762628768446,4.62515142,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628769275,4.63941142,102300.0,102290.0,0.02804694]
["bitfinex","BTCUSD",1762628769435,4.65367142,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628769646,4.77177315,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628769864,5.17506162,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628770317,5.07695989,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628770796,5.08613831,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628770914,5.12333988,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628771360,4.72005141,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628771566,5.12333988,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628772193,5.10333988,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628772339,4.70005141,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628772539,5.10333988,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628773245,5.20144161,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628774661,4.81815314,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628774798,5.10333988,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628777275,4.70005141,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628777498,4.68579141,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628777625,4.68579141,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628779583,4.68579141,102300.0,102290.0,0.20761947]
["bitfinex","BTCUSD",1762628780484,4.67661299,102300.0,102290.0,0.20761947]
["bitfinex","BTCUSD",1762628782202,4.63941142,102300.0,102290.0,0.20761947]
["bitfinex","BTCUSD",1762628784730,2.63941142,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628784980,2.69156808,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628785495,2.67730808,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628787220,2.14454466,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628787433,0.07733978,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628788466,0.2728432,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628788984,0.07733978,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628790641,0.07732714,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628791015,0.07732714,102300.0,102290.0,0.65175131]
["bitfinex","BTCUSD",1762628791222,0.04794118,102300.0,102290.0,0.65175131]
["bitfinex","BTCUSD",1762628791559,0.04794118,102300.0,102290.0,0.24853947]
["bitfinex","BTCUSD",1762628791910,0.04794118,102300.0,102290.0,0.68113252]
["bitfinex","BTCUSD",1762628794710,2.43259305,102310.0,102300.0,0.20785342]
["bitfinex","BTCUSD",1762628794869,2.06725508,102310.0,102300.0,0.20785342]
["bitfinex","BTCUSD",1762628795077,2.26273939,102310.0,102300.0,0.20785342]
["bitfinex","BTCUSD",1762628795792,2.26473939,102310.0,102300.0,0.20785342]
["bitfinex","BTCUSD",1762628795933,2.66795123,102310.0,102300.0,0.20785342]
["bitfinex","BTCUSD",1762628796145,2.66895123,102310.0,102300.0,0.20785342]
["bitfinex","BTCUSD",1762628796354,2.68321123,102310.0,102300.0,0.20785342]
["bitfinex","BTCUSD",1762628798449,2.48772692,102310.0,102300.0,0.20785342]
["bitfinex","BTCUSD",1762628798648,2.68321123,102310.0,102300.0,0.20785342]
["bitfinex","BTCUSD",1762628799962,4.19550342,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628800199,5.46769588,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628800398,5.41192795,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628800969,5.40276598,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628801304,5.43215643,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628802148,5.46386856,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628802319,5.47303021,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628806658,5.49134887,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628807492,5.49134793,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628807835,5.4596358,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628808525,4.60979047,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628808750,4.60979047,102300.0,102290.0,0.01175694]
["bitfinex","BTCUSD",1762628808909,4.58868159,102300.0,102290.0,0.03548694]
["bitfinex","BTCUSD",1762628809117,4.58868159,102300.0,102290.0,0.24684947]
["bitfinex","BTCUSD",1762628809328,4.58868159,102300.0,102290.0,0.05132694]
["bitfinex","BTCUSD",1762628809329,4.99189343,102300.0,102290.0,0.05132694]
["bitfinex","BTCUSD",1762628810162,4.99189343,102300.0,102290.0,0.22311947]
["bitfinex","BTCUSD",1762628811373,4.99189343,102300.0,102290.0,0.02759694]
["bitfinex","BTCUSD",1762628811934,4.99189343,102300.0,102290.0,0.22311947]
["bitfinex","BTCUSD",1762628813194,4.99189343,102300.0,102290.0,0.02759694]
["bitfinex","BTCUSD",1762628813396,4.99189343,102300.0,102290.0,0.22311947]
["bitfinex","BTCUSD",1762628813782,4.99189043,102300.0,102290.0,0.22311947]
["bitfinex","BTCUSD",1762628814011,4.99189043,102300.0,102290.0,0.02759694]
["bitfinex","BTCUSD",1762628814869,4.99189043,102300.0,102290.0,0.01175694]
["bitfinex","BTCUSD",1762628817636,4.99189043,102300.0,102290.0,0.24744947]
["bitfinex","BTCUSD",1762628818045,4.05591517,102300.0,102290.0,0.65066131]
["bitfinex","BTCUSD",1762628818280,2.65463043,102300.0,102290.0,0.05192694]
["bitfinex","BTCUSD",1762628818481,2.66889043,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628821167,2.66889089,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628821869,2.66889089,102300.0,102290.0,0.20744947]
["bitfinex","BTCUSD",1762628822157,2.65463089,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628823519,2.65463089,102300.0,102290.0,0.05233694]
["bitfinex","BTCUSD",1762628824161,2.65463089,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628828126,2.65463089,102300.0,102290.0,0.22370947]
["bitfinex","BTCUSD",1762628828455,2.66889089,102300.0,102290.0,0.02818694]
["bitfinex","BTCUSD",1762628828655,2.66889089,102300.0,102290.0,0.01192694]
["bitfinex","BTCUSD",1762628828997,2.65057571,102300.0,102290.0,0.01192694]
["bitfinex","BTCUSD",1762628829236,2.66890995,102300.0,102290.0,0.01192694]
["bitfinex","BTCUSD",1762628829449,2.69003688,102300.0,102290.0,0.20744947]
["bitfinex","BTCUSD",1762628829902,2.69003688,102300.0,102290.0,0.01192694]
["bitfinex","BTCUSD",1762628830734,2.70429688,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628830993,2.69003688,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628831621,2.28682504,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628831816,2.69003688,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628832596,2.69003688,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628834147,2.45791673,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628834347,0.66890995,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628834616,2.66890995,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628835053,2.66890995,102300.0,102290.0,0.20744947]
["bitfinex","BTCUSD",1762628835647,2.05593469,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628835886,0.45093653,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628836928,0.04772469,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628838086,0.01833424,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628843802,0.02654424,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628844943,0.6252595,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628845169,0.42975608,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628845888,0.6252595,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628846251,0.42935608,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628846644,0.6248595,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628846853,0.42935608,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628847824,0.6248595,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628848023,0.42935608,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628849959,0.01793424,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628851745,0.22164766,102300.0,102290.0,0.24785947]
["bitfinex","BTCUSD",1762628852668,2.24278652,102300.0,102290.0,0.02818694]
["bitfinex","BTCUSD",1762628852898,2.22164766,102300.0,102290.0,0.22370947]
["bitfinex","BTCUSD",1762628853685,2.23590766,102300.0,102290.0,0.22370947]
["bitfinex","BTCUSD",1762628855236,2.25016766,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628855449,2.23590766,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628855790,2.23590766,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628856152,2.25016766,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628856358,2.27130751,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628857970,2.66028448,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628858170,2.66028448,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628858699,2.67454448,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628860186,2.66028448,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628860431,2.25704751,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628865535,2.25704751,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628866858,2.27130751,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628866976,2.67454448,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628867841,3.09564621,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628868056,5.6211928,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628868262,5.65058319,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628869254,5.68579872,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628870201,5.65058319,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628874557,5.68676547,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628874762,5.721981,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628875702,5.62000713,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628876203,5.62100713,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628876452,5.62300713,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628877164,4.81653319,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628877370,5.62300713,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628881866,5.08548615,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628882067,5.02993487,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628882672,5.02993487,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628882673,2.40267448,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628882873,2.22464766,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628883493,2.02914424,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628884641,2.22464766,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628885622,2.02914424,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628885794,2.04447811,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628886149,0.02914424,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628888157,0.02093424,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628889436,0.01793424,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628893532,0.22164766,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628893782,0.62488463,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628894022,0.22164766,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628895800,0.02614424,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628896011,0.01793424,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628899893,0.01793424,102300.0,102290.0,0.29689826]
["bitfinex","BTCUSD",1762628901233,0.01793424,102300.0,102290.0,0.24791947]
["bitfinex","BTCUSD",1762628901444,0.01793424,102300.0,102290.0,0.29689826]
["bitfinex","BTCUSD",1762628907935,4.59872202,102310.0,102290.0,0.29689826]
["bitfinex","BTCUSD",1762628908097,4.19550342,102300.0,102290.0,0.29689826]
["bitfinex","BTCUSD",1762628908296,4.0,102300.0,102290.0,0.29689826]
["bitfinex","BTCUSD",1762628911021,0.00821,102300.0,102290.0,0.29689826]
["bitfinex","BTCUSD",1762628912140,0.43996697,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628912468,0.62125618,102300.0,102290.0,0.20798947]
["bitfinex","BTCUSD",1762628912719,0.60699618,102300.0,102290.0,0.24790947]
["bitfinex","BTCUSD",1762628914433,0.41149276,102300.0,102290.0,0.24790947]
["bitfinex","BTCUSD",1762628914644,0.00821,102300.0,102290.0,0.24790947]
["bitfinex","BTCUSD",1762628915151,0.59876781,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762628915354,4.59876781,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762628915570,4.0,102300.0,102290.0,0.23244947]
["bitfinex","BTCUSD",1762628915986,4.0,102300.0,102290.0,0.29688826]
["bitfinex","BTCUSD",1762628918184,2.0,102300.0,102290.0,0.70017102]
["bitfinex","BTCUSD",1762628919842,0.01834664,102300.0,102290.0,0.70017102]
["bitfinex","BTCUSD",1762628920240,0.01834664,102300.0,102290.0,0.29688826]
["bitfinex","BTCUSD",1762628921699,0.21385006,102300.0,102290.0,0.29688826]
["bitfinex","BTCUSD",1762628921856,0.01834664,102300.0,102290.0,0.29688826]
["bitfinex","BTCUSD",1762628922356,0.21385006,102300.0,102290.0,0.29688826]
["bitfinex","BTCUSD",1762628922555,0.21385006,102300.0,102290.0,0.24790947]
["bitfinex","BTCUSD",1762628922778,0.01834664,102300.0,102290.0,0.24790947]
["bitfinex","BTCUSD",1762628923424,0.01834664,102300.0,102290.0,0.70017102]
["bitfinex","BTCUSD",1762628931911,0.01834664,102300.0,102290.0,0.29688826]
["bitfinex","BTCUSD",1762628932933,0.01834664,102300.0,102290.0,0.24790947]
["bitfinex","BTCUSD",1762628933133,0.01834664,102300.0,102290.0,0.29688826]
["bitfinex","BTCUSD",1762628941055,0.01834664,102300.0,102290.0,0.24790947]
["bitfinex","BTCUSD",1762628941251,0.22206006,102300.0,102290.0,0.22344947]
["bitfinex","BTCUSD",1762628941616,0.63960282,102300.0,102290.0,0.20798947]
["bitfinex","BTCUSD",1762628942380,0.63960282,102300.0,102290.0,0.24732947]
["bitfinex","BTCUSD",1762628942632,0.62534282,102300.0,102290.0,0.24732947]
["bitfinex","BTCUSD",1762628943710,0.4298394,102300.0,102290.0,0.24732947]
["bitfinex","BTCUSD",1762628944244,0.02655664,102300.0,102290.0,0.24732947]
["bitfinex","BTCUSD",1762628944449,0.4298394,102300.0,102290.0,0.24732947]
["bitfinex","BTCUSD",1762628944938,0.02655664,102300.0,102290.0,0.24732947]
["bitfinex","BTCUSD",1762628945156,0.22206006,102300.0,102290.0,0.24732947]
["bitfinex","BTCUSD",1762628945353,0.22206006,102300.0,102290.0,0.22387947]
["bitfinex","BTCUSD",1762628945939,0.62534282,102300.0,102290.0,0.24732947]
["bitfinex","BTCUSD",1762628948322,0.62534282,102300.0,102290.0,0.22387947]
["bitfinex","BTCUSD",1762628949666,0.62534282,102300.0,102290.0,0.24732947]
["bitfinex","BTCUSD",1762628950046,0.62534282,102300.0,102290.0,0.22387947]
["bitfinex","BTCUSD",1762628951631,0.62534282,102300.0,102290.0,0.24732947]
["bitfinex","BTCUSD",1762628954361,0.63960282,102300.0,102290.0,0.22387947]
["bitfinex","BTCUSD",1762628954644,2.65386282,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628954819,2.25058006,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628955432,2.65386282,102300.0,102290.0,0.19576947]
["bitfinex","BTCUSD",1762628956151,2.65386282,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628956562,5.12668997,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628956700,5.49999934,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628956927,5.50511023,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628957135,5.53449927,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628957537,5.56092467,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628957731,5.6590264,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628957939,5.6610264,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628958360,5.6620264,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628961205,5.635601,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628961877,5.6355665,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628962450,5.67174878,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628963040,5.69812524,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628963254,5.67174878,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628970589,5.63595456,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628970766,5.61595456,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628970967,5.63595456,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628974453,5.23279087,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628974692,5.1990407,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628976169,5.0168597,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628979954,5.05060987,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628980567,5.0168597,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628982573,5.05060987,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628985708,5.0168597,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628986085,5.04323616,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628986268,5.07845169,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628986697,5.11220186,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628987272,5.51560369,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628989063,5.11220186,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628995460,4.76508072,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628995641,4.96058414,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628996799,4.95547325,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762628997452,4.97383351,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629000733,4.94008334,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629000946,4.97383351,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629001146,4.98832629,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629001327,4.95457612,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629001959,4.94008334,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629003442,4.91370688,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629005510,4.94008334,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629005919,4.96052985,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629006518,4.96053677,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629008552,4.92435449,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629008759,2.47135744,102300.0,102290.0,0.05111694]
["bitfinex","BTCUSD",1762629008961,1.92647756,102300.0,102290.0,0.24663947]
["bitfinex","BTCUSD",1762629009166,1.91218564,102300.0,102290.0,0.24663947]
["bitfinex","BTCUSD",1762629009368,0.3737493,102300.0,102290.0,0.24663947]
["bitfinex","BTCUSD",1762629009572,0.56925272,102300.0,102290.0,0.24663947]
["bitfinex","BTCUSD",1762629009814,0.3737493,102300.0,102290.0,0.24663947]
["bitfinex","BTCUSD",1762629010025,0.37373357,102300.0,102290.0,0.24663947]
["bitfinex","BTCUSD",1762629010350,0.56923699,102300.0,102290.0,0.24663947]
["bitfinex","BTCUSD",1762629010522,2.56923699,102300.0,102290.0,0.05111694]
["bitfinex","BTCUSD",1762629010681,2.56923699,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629010873,4.99376532,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629011321,4.97263882,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629011523,4.9937616,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629011876,5.02946637,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629012087,5.04946637,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629012498,5.05863405,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629013290,5.02292928,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629013955,5.00292928,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629014146,5.02292928,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629014347,5.12103101,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629015514,5.02292928,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629019014,5.05667395,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629026499,5.09748962,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629027230,5.53707373,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629027415,5.59045831,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629027633,5.69739911,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629027762,5.67039099,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629029452,5.63468622,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629029629,5.60094155,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629029774,5.63468622,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629031882,5.60094155,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629032812,5.63468622,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629033213,5.66107915,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629034991,5.52923275,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629035644,5.56297742,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629035857,0.19556077,102270.0,102260.0,0.2417683]
["bitfinex","BTCUSD",1762629036068,2.2139053,102270.0,102260.0,0.2417683]
["bitfinex","BTCUSD",1762629036281,2.2139053,102270.0,102260.0,0.2582983]
["bitfinex","BTCUSD",1762629036489,2.61739116,102270.0,102260.0,0.2582983]
["bitfinex","BTCUSD",1762629036669,2.2139053,102270.0,102260.0,0.2582983]
["bitfinex","BTCUSD",1762629037111,2.2139053,102270.0,102260.0,0.25844297]
["bitfinex","BTCUSD",1762629037335,2.2149053,102270.0,102260.0,0.26444297]
["bitfinex","BTCUSD",1762629037977,2.2149053,102270.0,102260.0,0.05908467]
["bitfinex","BTCUSD",1762629038202,2.61839116,102270.0,102260.0,0.05908467]
["bitfinex","BTCUSD",1762629039259,2.61839116,102270.0,102260.0,0.03502467]
["bitfinex","BTCUSD",1762629039506,2.65213583,102270.0,102260.0,0.01849467]
["bitfinex","BTCUSD",1762629039736,2.64778631,102270.0,102260.0,0.01849467]
["bitfinex","BTCUSD",1762629040410,2.64778631,102270.0,102260.0,0.03502467]
["bitfinex","BTCUSD",1762629041752,2.64778631,102270.0,102260.0,0.25501456]
["bitfinex","BTCUSD",1762629041971,2.64778631,102270.0,102260.0,0.05943467]
["bitfinex","BTCUSD",1762629042187,2.64778631,102270.0,102260.0,0.06042271]
["bitfinex","BTCUSD",1762629043540,2.64778631,102270.0,102260.0,0.03601271]
["bitfinex","BTCUSD",1762629045092,4.64778631,102270.0,102260.0,0.01948271]
["bitfinex","BTCUSD",1762629047139,4.64778631,102270.0,102260.0,0.2306626]
["bitfinex","BTCUSD",1762629047348,4.64778631,102270.0,102260.0,0.2542826]
["bitfinex","BTCUSD",1762629049514,4.64778631,102270.0,102260.0,0.05870271]
["bitfinex","BTCUSD",1762629049719,4.41602374,102270.0,102260.0,0.05870271]
["bitfinex","BTCUSD",1762629049900,4.64778631,102270.0,102260.0,0.05870271]
["bitfinex","BTCUSD",1762629050140,4.64778631,102270.0,102260.0,0.2542826]
["bitfinex","BTCUSD",1762629050359,4.64778631,102270.0,102260.0,0.05870271]
["bitfinex","BTCUSD",1762629050561,4.64778631,102270.0,102260.0,0.2542826]
["bitfinex","BTCUSD",1762629052172,4.64778631,102270.0,102260.0,0.03508271]
["bitfinex","BTCUSD",1762629052374,4.64778631,102270.0,102260.0,0.2306626]
["bitfinex","BTCUSD",1762629052862,4.24430045,102270.0,102260.0,0.2542826]
["bitfinex","BTCUSD",1762629053110,4.64778631,102270.0,102260.0,0.2542826]
["bitfinex","BTCUSD",1762629054958,4.24430045,102270.0,102260.0,0.2542826]
["bitfinex","BTCUSD",1762629055975,4.04873968,102270.0,102260.0,0.2542826]
["bitfinex","BTCUSD",1762629056181,3.81558542,102270.0,102260.0,0.2542826]
["bitfinex","BTCUSD",1762629056397,4.0,102270.0,102260.0,0.2542826]
["bitfinex","BTCUSD",1762629058241,4.0,102270.0,102260.0,0.70674725]
["bitfinex","BTCUSD",1762629058446,4.51854165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762629058649,2.51854165,102280.0,102270.0,0.24746077]
["bitfinex","BTCUSD",1762629058851,2.323,102280.0,102270.0,0.24746077]
["bitfinex","BTCUSD",1762629059625,2.323,102280.0,102270.0,0.24946077]
["bitfinex","BTCUSD",1762629060255,2.323,102280.0,102270.0,0.25146077]
["bitfinex","BTCUSD",1762629061424,2.0,102280.0,102270.0,0.25146077]
["bitfinex","BTCUSD",1762629061628,4.0,102280.0,102270.0,0.25146077]
["bitfinex","BTCUSD",1762629062045,2.19554165,102280.0,102270.0,0.25146077]
["bitfinex","BTCUSD",1762629064085,2.19554165,102280.0,102270.0,0.25220173]
["bitfinex","BTCUSD",1762629065026,2.59902751,102280.0,102270.0,0.25220173]
["bitfinex","BTCUSD",1762629067013,3.00251337,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629068014,2.59902751,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629068228,2.61736945,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629068432,2.65111412,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629068642,5.41872958,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629068811,5.01524372,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629069420,5.4481232,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629072984,5.44812464,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629074262,4.64115292,102280.0,102270.0,0.01662096]
["bitfinex","BTCUSD",1762629074467,5.44812464,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629076400,5.42812464,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629077126,5.44812464,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629077332,5.52622637,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629077463,5.54622637,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629077682,5.52622637,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629078361,5.54622637,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629078521,5.52622637,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629078722,5.54622637,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629078924,5.52622637,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629079119,5.42812464,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629079320,5.44812464,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629079938,5.44812833,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629080142,5.42812833,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629080737,5.44813213,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629081395,5.54623386,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629081606,5.44813213,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629082475,5.42813213,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629082663,5.44813213,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629084340,5.43730636,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629084577,5.45730636,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629089631,5.55540809,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629090266,5.45730636,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629091495,5.45731015,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629096450,5.05385967,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629100119,5.04485967,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629101259,4.64133843,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629101486,5.04485967,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629106671,5.07455349,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629108031,4.67103225,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629108246,5.07455349,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629108826,5.04702984,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629109031,5.07457144,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629109586,4.81541739,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629111777,4.41189615,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629111956,4.81543574,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629115037,4.3919145,102280.0,102270.0,0.03222096]
["bitfinex","BTCUSD",1762629115268,4.35816983,102280.0,102270.0,0.01697096]
["bitfinex","BTCUSD",1762629115507,4.78169107,102280.0,102270.0,0.01697096]
["bitfinex","BTCUSD",1762629115748,4.76169107,102280.0,102270.0,0.01697096]
["bitfinex","BTCUSD",1762629115980,4.76169107,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629116447,4.82094209,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629117268,4.80094209,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629117510,4.82094209,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629117723,4.78169107,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629117967,4.81543574,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629119180,4.79543574,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629119393,4.81543574,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629120940,4.76169107,102280.0,102270.0,0.00474096]
["bitfinex","BTCUSD",1762629121302,4.35816983,102280.0,102270.0,0.21238173]
["bitfinex","BTCUSD",1762629121493,4.35816983,102280.0,102270.0,0.05618096]
["bitfinex","BTCUSD",1762629121695,4.76169107,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629122076,4.35816983,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629122374,4.76169107,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629122591,4.76169107,102280.0,102270.0,0.03247096]
["bitfinex","BTCUSD",1762629122802,4.76169107,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629123168,4.76169107,102280.0,102270.0,0.05618096]
["bitfinex","BTCUSD",1762629123890,4.76169107,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629124043,4.76169107,102280.0,102270.0,0.05618096]
["bitfinex","BTCUSD",1762629124470,4.76169602,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629128149,4.35817478,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629128354,4.76169602,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629131271,4.75251384,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629132295,4.3489926,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629135549,4.75251384,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629136157,4.3489926,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629136775,4.15345095,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629136944,0.01836437,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629137513,0.01836437,102280.0,102270.0,0.65526297]
["bitfinex","BTCUSD",1762629137966,0.01836437,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629140650,0.21390602,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629140858,0.01836437,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629141346,0.19554165,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629141673,0.21387669,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629146747,0.21387669,102280.0,102270.0,0.05618096]
["bitfinex","BTCUSD",1762629147269,0.21387669,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629147795,0.21387334,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629148843,0.21387334,102280.0,102270.0,0.05618096]
["bitfinex","BTCUSD",1762629149870,0.21387334,102280.0,102270.0,0.25174173]
["bitfinex","BTCUSD",1762629157784,0.21387334,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629157785,4.05196872,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629157987,4.01833169,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629158626,4.21387334,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629158825,2.21387334,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629159027,2.42171288,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629159822,2.01833169,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629161060,2.21387334,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629161475,2.01833169,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629162817,3.79866387,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629163018,4.0,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629165945,4.19554165,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629166159,2.19554165,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629166385,4.0,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629166583,4.40338119,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629166790,2.59892284,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629167359,2.40338119,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629167591,2.59892284,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629168942,2.40338119,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629169474,2.59892284,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629169684,2.40338119,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629172271,2.59892284,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629173105,2.40338119,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629178009,4.0,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629180184,2.0,102280.0,102270.0,0.65466292]
["bitfinex","BTCUSD",1762629180985,2.0,102280.0,102270.0,0.25128173]
["bitfinex","BTCUSD",1762629181213,2.0,102280.0,102270.0,0.65466292]
["bitfinex","BTCUSD",1762629181853,0.33833658,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762629181988,0.03369363,102290.0,102280.0,0.69981163]
["bitfinex","BTCUSD",1762629182199,0.03369363,102290.0,102280.0,0.70030555]
["bitfinex","BTCUSD",1762629184168,0.01835705,102290.0,102280.0,0.70030555]
["bitfinex","BTCUSD",1762629185575,0.01835705,102290.0,102280.0,1.1330712]
["bitfinex","BTCUSD",1762629186175,0.01835705,102290.0,102280.0,1.1370712]
["bitfinex","BTCUSD",1762629186799,0.01835705,102290.0,102280.0,0.73369001]
["bitfinex","BTCUSD",1762629187239,0.01835705,102290.0,102280.0,0.33030882]
["bitfinex","BTCUSD",1762629189997,0.05369576,102290.0,102280.0,0.30092436]
["bitfinex","BTCUSD",1762629192751,0.01835705,102290.0,102280.0,0.30092436]
["bitfinex","BTCUSD",1762629193163,0.21387958,102290.0,102280.0,0.30092436]
["bitfinex","BTCUSD",1762629193554,0.21387958,102290.0,102280.0,0.25194557]
["bitfinex","BTCUSD",1762629193750,0.01835705,102290.0,102280.0,0.30092436]
["bitfinex","BTCUSD",1762629199051,0.21387958,102290.0,102280.0,0.30092436]
["bitfinex","BTCUSD",1762629199442,0.01835705,102290.0,102280.0,0.30092436]
["bitfinex","BTCUSD",1762629199844,0.21387958,102290.0,102280.0,0.30092436]
["bitfinex","BTCUSD",1762629201583,0.01835705,102290.0,102280.0,0.30092436]
["bitfinex","BTCUSD",1762629202691,0.21387958,102290.0,102280.0,0.30092436]
["bitfinex","BTCUSD",1762629205563,0.21387958,102290.0,102280.0,0.25194557]
["bitfinex","BTCUSD",1762629205767,0.61726077,102290.0,102280.0,0.03164392]
["bitfinex","BTCUSD",1762629205967,4.61726077,102290.0,102280.0,0.01625392]
["bitfinex","BTCUSD",1762629207181,4.61726077,102290.0,102280.0,0.21179557]
["bitfinex","BTCUSD",1762629207399,4.42173824,102290.0,102280.0,0.20979557]
["bitfinex","BTCUSD",1762629207578,4.42173824,102290.0,102280.0,0.20779557]
["bitfinex","BTCUSD",1762629208175,4.61726077,102290.0,102280.0,0.20779557]
["bitfinex","BTCUSD",1762629209617,4.42173824,102290.0,102280.0,0.20779557]
["bitfinex","BTCUSD",1762629209821,4.42173824,102290.0,102280.0,0.24711557]
["bitfinex","BTCUSD",1762629210524,4.61726077,102290.0,102280.0,0.24711557]
["bitfinex","BTCUSD",1762629215561,4.61724465,102290.0,102280.0,0.24711557]
["bitfinex","BTCUSD",1762629216192,4.38548321,102290.0,102280.0,0.24711557]
["bitfinex","BTCUSD",1762629216344,4.61724465,102290.0,102280.0,0.24711557]
["bitfinex","BTCUSD",1762629217315,4.65063191,102290.0,102280.0,0.22363557]
["bitfinex","BTCUSD",1762629217623,4.68597062,102290.0,102280.0,0.22363557]
["bitfinex","BTCUSD",1762629220430,4.68595693,102290.0,102280.0,0.22363557]
["bitfinex","BTCUSD",1762629225001,4.28258943,102290.0,102280.0,0.22363557]
["bitfinex","BTCUSD",1762629226757,4.0870669,102290.0,102280.0,0.24797557]
["bitfinex","BTCUSD",1762629230203,0.05172819,102290.0,102280.0,0.24797557]
["bitfinex","BTCUSD",1762629232340,0.01834093,102290.0,102280.0,0.24797557]
["bitfinex","BTCUSD",1762629235598,0.01834093,102290.0,102280.0,0.29695436]
["bitfinex","BTCUSD",1762629235814,0.01834093,102290.0,102280.0,0.70032186]
["bitfinex","BTCUSD",1762629242604,0.01834093,102290.0,102280.0,0.29695436]
["bitfinex","BTCUSD",1762629244451,0.01834093,102290.0,102280.0,0.70032186]
["bitfinex","BTCUSD",1762629245775,0.01834093,102290.0,102280.0,0.72970618]
["bitfinex","BTCUSD",1762629246420,0.01834093,102290.0,102280.0,0.73170618]
["bitfinex","BTCUSD",1762629246784,0.01834093,102290.0,102280.0,0.73370618]
["bitfinex","BTCUSD",1762629247404,0.01834093,102290.0,102280.0,0.53816453]
["bitfinex","BTCUSD",1762629247719,0.01834093,102290.0,102280.0,0.73370618]
["bitfinex","BTCUSD",1762629249299,0.01834093,102290.0,102280.0,0.33033868]
["bitfinex","BTCUSD",1762629252945,0.05412247,102290.0,102280.0,0.25197557]
["bitfinex","BTCUSD",1762629253821,0.09159356,102290.0,102280.0,0.25197557]
["bitfinex","BTCUSD",1762629254021,0.28711609,102290.0,102280.0,0.25197557]
["bitfinex","BTCUSD",1762629254207,0.09159356,102290.0,102280.0,0.25197557]
["bitfinex","BTCUSD",1762629254394,0.28711609,102290.0,102280.0,0.25197557]
["bitfinex","BTCUSD",1762629255518,2.28711609,102290.0,102280.0,0.05643392]
["bitfinex","BTCUSD",1762629255938,2.28711609,102290.0,102280.0,0.03209392]
["bitfinex","BTCUSD",1762629260381,4.28711609,102290.0,102280.0,0.01625392]
["bitfinex","BTCUSD",1762629264513,4.69048359,102290.0,102280.0,0.00449392]
["bitfinex","BTCUSD",1762629270335,4.65300173,102290.0,102280.0,0.00449392]
["bitfinex","BTCUSD",1762629270672,4.65300173,102290.0,102280.0,0.20003557]
["bitfinex","BTCUSD",1762629273907,4.65300173,102290.0,102280.0,0.00449392]
["bitfinex","BTCUSD",1762629274044,4.65300173,102290.0,102280.0,0.20003557]
["bitfinex","BTCUSD",1762629275098,4.64800173,102290.0,102280.0,0.20003557]
["bitfinex","BTCUSD",1762629278005,4.64800173,102290.0,102280.0,0.00449392]
["bitfinex","BTCUSD",1762629278302,4.97100173,102290.0,102280.0,0.00449392]
["bitfinex","BTCUSD",1762629279029,5.00039212,102290.0,102280.0,0.00449392]
["bitfinex","BTCUSD",1762629279672,5.03808972,102290.0,102280.0,0.00449392]
["bitfinex","BTCUSD",1762629280560,5.03812796,102290.0,102280.0,0.00449392]
["bitfinex","BTCUSD",1762629283531,5.05925969,102290.0,102280.0,0.00449392]
["bitfinex","BTCUSD",1762629288301,4.65585395,102290.0,102280.0,0.20003557]
["bitfinex","BTCUSD",1762629288525,4.99078055,102290.0,102280.0,0.01622392]
["bitfinex","BTCUSD",1762629288738,4.99078055,102290.0,102280.0,0.21176557]
["bitfinex","BTCUSD",1762629290411,4.99078055,102290.0,102280.0,0.01622392]
["bitfinex","BTCUSD",1762629291767,5.02616332,102290.0,102280.0,0.01622392]
["bitfinex","BTCUSD",1762629293201,5.02616332,102290.0,102280.0,0.00449392]
["bitfinex","BTCUSD",1762629299389,5.02616332,102290.0,102280.0,0.20003557]
["bitfinex","BTCUSD",1762629300537,4.99078055,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629302003,4.39185228,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629302227,4.79525802,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629302645,4.99078055,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629303070,4.79525802,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629303497,4.76586763,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629303709,2.36246189,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629303920,2.76586763,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629304462,2.36246189,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629304667,2.13029879,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629304845,2.323,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629305069,0.51852253,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629305852,2.51852253,102290.0,102280.0,0.03190392]
["bitfinex","BTCUSD",1762629306718,2.51852253,102290.0,102280.0,0.22744557]
["bitfinex","BTCUSD",1762629306876,2.51852253,102290.0,102280.0,0.25115557]
["bitfinex","BTCUSD",1762629307303,0.323,102290.0,102280.0,0.65456131]
["bitfinex","BTCUSD",1762629307507,0.323,102290.0,102280.0,0.7035401]
["bitfinex","BTCUSD",1762629307862,4.32341111,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762629307984,4.34455755,102300.0,102290.0,0.24664253]
["bitfinex","BTCUSD",1762629308187,2.00041111,102300.0,102290.0,0.24664253]
["bitfinex","BTCUSD",1762629308407,0.00041111,102300.0,102290.0,0.65004827]
["bitfinex","BTCUSD",1762629308853,0.00041111,102300.0,102290.0,0.24664253]
["bitfinex","BTCUSD",1762629310760,0.19591453,102300.0,102290.0,0.24664253]
["bitfinex","BTCUSD",1762629313009,0.59932027,102300.0,102290.0,0.24664253]
["bitfinex","BTCUSD",1762629313595,0.59932027,102300.0,102290.0,0.24688947]
["bitfinex","BTCUSD",1762629314292,0.19591453,102300.0,102290.0,0.24688947]
["bitfinex","BTCUSD",1762629316451,2.59932027,102300.0,102290.0,0.05136694]
["bitfinex","BTCUSD",1762629316653,2.61764305,102300.0,102290.0,0.05136694]
["bitfinex","BTCUSD",1762629316862,2.65302582,102300.0,102290.0,0.02765694]
["bitfinex","BTCUSD",1762629317040,2.68974826,102300.0,102290.0,0.02765694]
["bitfinex","BTCUSD",1762629317239,4.65302582,102300.0,102290.0,0.01197694]
["bitfinex","BTCUSD",1762629317464,4.65302582,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629318750,4.68835591,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629322244,5.4359455,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629322533,5.4570564,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629322830,5.49155642,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629325799,5.39965971,102300.0,102290.0,0.00024694]
["bitfinex","BTCUSD",1762629325979,5.39965971,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629327447,4.59284823,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629327614,5.39965971,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629328925,5.20374518,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629329074,5.39425282,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629329977,5.40341777,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629333798,5.5015195,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629334160,4.69470802,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629334365,5.5015195,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629338105,5.53692016,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629339821,5.5015195,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629340040,5.43881843,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629342426,5.03537793,102300.0,102290.0,3.233e-05]
["bitfinex","BTCUSD",1762629343331,0.19554165,102280.0,102270.0,0.24071436]
["bitfinex","BTCUSD",1762629343551,0.21386443,102280.0,102270.0,0.24071436]
["bitfinex","BTCUSD",1762629343762,0.21386443,102280.0,102270.0,0.25714436]
["bitfinex","BTCUSD",1762629344602,2.21486443,102280.0,102270.0,0.05482302]
["bitfinex","BTCUSD",1762629344831,2.25033479,102280.0,102270.0,0.01768302]
["bitfinex","BTCUSD",1762629344982,2.25033479,102280.0,102270.0,0.21324379]
["bitfinex","BTCUSD",1762629345508,2.28566488,102280.0,102270.0,0.21324379]
["bitfinex","BTCUSD",1762629347559,2.28566488,102280.0,102270.0,0.01768302]
["bitfinex","BTCUSD",1762629347962,2.28566488,102280.0,102270.0,0.21324379]
["bitfinex","BTCUSD",1762629348829,2.28566488,102280.0,102270.0,0.01768302]
["bitfinex","BTCUSD",1762629352740,2.28566488,102280.0,102270.0,0.21324379]
["bitfinex","BTCUSD",1762629353991,2.28566488,102280.0,102270.0,0.01768302]
["bitfinex","BTCUSD",1762629355967,2.25033479,102280.0,102270.0,0.01768302]
["bitfinex","BTCUSD",1762629356156,2.25033479,102280.0,102270.0,0.21324379]
["bitfinex","BTCUSD",1762629356606,2.05479314,102280.0,102270.0,0.21324379]
["bitfinex","BTCUSD",1762629356819,2.05479314,102280.0,102270.0,0.22853379]
["bitfinex","BTCUSD",1762629356820,2.01932278,102280.0,102270.0,0.22853379]
["bitfinex","BTCUSD",1762629357018,2.01932278,102280.0,102270.0,0.25135379]
["bitfinex","BTCUSD",1762629357217,2.21486443,102280.0,102270.0,0.25135379]
["bitfinex","BTCUSD",1762629357422,2.01932278,102280.0,102270.0,0.25135379]
["bitfinex","BTCUSD",1762629358048,2.21486443,102280.0,102270.0,0.25135379]
["bitfinex","BTCUSD",1762629358635,2.21486443,102280.0,102270.0,0.25113918]
["bitfinex","BTCUSD",1762629358835,2.01932278,102280.0,102270.0,0.25113918]
["bitfinex","BTCUSD",1762629360790,2.21486443,102280.0,102270.0,0.25113918]
["bitfinex","BTCUSD",1762629361031,2.01932278,102280.0,102270.0,0.25113918]
["bitfinex","BTCUSD",1762629363499,2.21486443,102280.0,102270.0,0.25113918]
["bitfinex","BTCUSD",1762629364726,2.21486443,102280.0,102270.0,0.03275841]
["bitfinex","BTCUSD",1762629364953,2.21486443,102280.0,102270.0,0.01746841]
["bitfinex","BTCUSD",1762629365465,2.25033479,102280.0,102270.0,0.21302918]
["bitfinex","BTCUSD",1762629366253,4.25033479,102280.0,102270.0,0.01746841]
["bitfinex","BTCUSD",1762629367272,4.25033479,102280.0,102270.0,0.006]
["bitfinex","BTCUSD",1762629370972,4.7518075,102280.0,102270.0,0.00557089]
["bitfinex","BTCUSD",1762629371153,4.67485119,102280.0,102270.0,0.00557089]
["bitfinex","BTCUSD",1762629371344,4.63938083,102280.0,102270.0,0.00557089]
["bitfinex","BTCUSD",1762629371750,4.66877537,102280.0,102270.0,0.00557089]
["bitfinex","BTCUSD",1762629373763,4.70424573,102280.0,102270.0,0.00557089]
["bitfinex","BTCUSD",1762629376032,5.02724573,102280.0,102270.0,0.00557089]
["bitfinex","BTCUSD",1762629376241,5.12534746,102280.0,102270.0,0.00557089]
["bitfinex","BTCUSD",1762629378084,5.13452256,102280.0,102270.0,0.00557089]
["bitfinex","BTCUSD",1762629378515,5.12534746,102280.0,102270.0,0.00557089]
["bitfinex","BTCUSD",1762629380807,5.12534746,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629382804,4.99177537,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629383418,4.99177537,102280.0,102270.0,0.20070254]
["bitfinex","BTCUSD",1762629383999,4.99177537,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629385029,4.99177537,102280.0,102270.0,0.20070254]
["bitfinex","BTCUSD",1762629385232,4.99177537,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629385439,5.0898771,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629386329,4.73943484,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629386693,4.95130717,102280.0,102270.0,0.20070254]
["bitfinex","BTCUSD",1762629386900,4.54793619,102280.0,102270.0,0.22847254]
["bitfinex","BTCUSD",1762629387039,4.95130717,102280.0,102270.0,0.22847254]
["bitfinex","BTCUSD",1762629387222,4.54793619,102280.0,102270.0,0.22847254]
["bitfinex","BTCUSD",1762629392343,4.35239454,102280.0,102270.0,0.22847254]
["bitfinex","BTCUSD",1762629393604,4.54793619,102280.0,102270.0,0.22847254]
["bitfinex","BTCUSD",1762629396223,4.95130717,102280.0,102270.0,0.22847254]
["bitfinex","BTCUSD",1762629396432,4.97244437,102280.0,102270.0,0.22847254]
["bitfinex","BTCUSD",1762629397310,4.56907339,102280.0,102270.0,0.03291177]
["bitfinex","BTCUSD",1762629397501,4.56907339,102280.0,102270.0,0.01684177]
["bitfinex","BTCUSD",1762629397926,4.56907339,102280.0,102270.0,0.21240254]
["bitfinex","BTCUSD",1762629399294,4.97244437,102280.0,102270.0,0.21240254]
["bitfinex","BTCUSD",1762629401348,4.56907339,102280.0,102270.0,0.21240254]
["bitfinex","BTCUSD",1762629402072,4.56907339,102280.0,102270.0,0.22801254]
["bitfinex","BTCUSD",1762629402232,4.37353174,102280.0,102270.0,0.22801254]
["bitfinex","BTCUSD",1762629402639,4.77697083,102280.0,102270.0,0.22801254]
["bitfinex","BTCUSD",1762629402860,4.97251248,102280.0,102270.0,0.22801254]
["bitfinex","BTCUSD",1762629404405,4.77697083,102280.0,102270.0,0.22801254]
["bitfinex","BTCUSD",1762629404936,4.97251248,102280.0,102270.0,0.22801254]
["bitfinex","BTCUSD",1762629405567,4.97251248,102280.0,102270.0,0.21240254]
["bitfinex","BTCUSD",1762629410674,4.9725218,102280.0,102270.0,0.21240254]
["bitfinex","BTCUSD",1762629411028,4.9725218,102280.0,102270.0,0.01684177]
["bitfinex","BTCUSD",1762629411683,4.97222331,102280.0,102270.0,0.21240254]
["bitfinex","BTCUSD",1762629411884,4.97222331,102280.0,102270.0,0.01684177]
["bitfinex","BTCUSD",1762629412161,4.97222331,102280.0,102270.0,0.21240254]
["bitfinex","BTCUSD",1762629413195,4.77668166,102280.0,102270.0,0.21240254]
["bitfinex","BTCUSD",1762629413609,4.97222331,102280.0,102270.0,0.21240254]
["bitfinex","BTCUSD",1762629415155,4.97222331,102280.0,102270.0,0.20070254]
["bitfinex","BTCUSD",1762629415300,4.97222331,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629415745,4.97222331,102280.0,102270.0,0.20070254]
["bitfinex","BTCUSD",1762629415980,4.97222331,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629416716,5.00769367,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629417823,4.77982899,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629417994,5.02635474,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629420214,5.02635474,102280.0,102270.0,0.20070254]
["bitfinex","BTCUSD",1762629420418,5.39432347,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629420600,4.99088438,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629420769,5.02709695,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629421926,5.12519868,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629422140,5.52863777,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629422343,5.53781861,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629422625,5.52863777,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629422825,5.12519868,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629423126,5.52863777,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629424379,5.53781716,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629424738,5.54292888,102280.0,102270.0,0.00514177]
["bitfinex","BTCUSD",1762629425149,5.54292888,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1762629425425,4.19556077,102270.0,102260.0,0.20760399]
["bitfinex","BTCUSD",1762629425638,4.65357501,102270.0,102260.0,0.23163399]
["bitfinex","BTCUSD",1762629425815,4.65357501,102270.0,102260.0,0.24672399]
["bitfinex","BTCUSD",1762629426142,4.08397076,102270.0,102260.0,0.24672399]
["bitfinex","BTCUSD",1762629426297,4.04775819,102270.0,102260.0,0.24672399]
["bitfinex","BTCUSD",1762629426658,4.04775819,102270.0,102260.0,0.24972399]
["bitfinex","BTCUSD",1762629427013,4.04875819,102270.0,102260.0,0.25272399]
["bitfinex","BTCUSD",1762629428460,4.78247744,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629428673,4.83983835,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629429496,4.70511896,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629430878,4.74173662,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629431171,4.66890639,102270.0,102260.0,0.20172456]
["bitfinex","BTCUSD",1762629431342,4.66890639,102270.0,102260.0,0.21373456]
["bitfinex","BTCUSD",1762629431779,4.66890639,102270.0,102260.0,0.01815467]
["bitfinex","BTCUSD",1762629432223,4.70511896,102270.0,102260.0,0.01815467]
["bitfinex","BTCUSD",1762629434080,4.2654673,102270.0,102260.0,0.21373456]
["bitfinex","BTCUSD",1762629434303,4.70511896,102270.0,102260.0,0.01815467]
["bitfinex","BTCUSD",1762629436705,4.70511896,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629438686,5.12622069,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629438868,5.16283835,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629439268,5.12622069,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629441203,5.16283835,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629441633,5.17200903,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629442403,5.18734695,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629443332,5.18734586,102270.0,102260.0,0.00614467]
["bitfinex","BTCUSD",1762629444043,5.18634586,102270.0,102260.0,0.00314467]
["bitfinex","BTCUSD",1762629444269,5.17717627,102270.0,102260.0,0.00314467]
["bitfinex","BTCUSD",1762629444455,5.18634572,102270.0,102260.0,0.00514467]
["bitfinex","BTCUSD",1762629444663,5.18634572,102270.0,102260.0,0.00214467]
["bitfinex","BTCUSD",1762629444870,5.18634572,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629445926,5.08824399,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629446180,5.07290607,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629447376,4.62367987,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629447589,5.02711896,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629450414,5.02709626,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629452888,5.00594792,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629453123,5.0270779,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629455390,5.03625134,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629455629,5.1211597,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629456540,5.15777736,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629456761,5.18418984,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629457410,5.1842017,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629457625,5.17502664,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629457835,5.18420171,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629460792,5.5876408,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629460995,5.18420171,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629461201,5.62382308,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629461409,6.12763126,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629461613,5.71078917,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629461840,5.69544941,102270.0,102260.0,0.00414467]
["bitfinex","BTCUSD",1762629462147,5.69544941,102270.0,102260.0,0.00214467]
["bitfinex","BTCUSD",1762629462347,5.69544941,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629462556,5.69809219,102270.0,102260.0,0.00114467]
["bitfinex","BTCUSD",1762629462894,5.67821583,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629463357,5.71542296,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629464774,5.73076298,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629465399,5.67793969,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629466053,5.73076298,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629466229,4.65768181,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629466429,4.61594471,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629466706,5.00436602,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629466902,5.0405483,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629469990,5.05588717,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629471083,5.05587679,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629471563,5.05586727,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629474099,5.05351157,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629477261,4.64975109,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629477470,5.05351157,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629479386,5.05351473,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629480227,5.03817586,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629480571,5.10865366,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629481551,5.03817586,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629483357,5.00199358,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629484193,5.02839811,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629484359,5.01922304,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629484555,5.02839364,102270.0,102260.0,0.00014467]
["bitfinex","BTCUSD",1762629485204,0.19557989,102260.0,102250.0,0.23217174]
["bitfinex","BTCUSD",1762629485344,4.63644202,102260.0,102250.0,0.23221994]
["bitfinex","BTCUSD",1762629485557,4.63644202,102260.0,102250.0,0.24783994]
["bitfinex","BTCUSD",1762629485959,4.47026212,102260.0,102250.0,0.24783994]
["bitfinex","BTCUSD",1762629486419,4.47126212,102260.0,102250.0,0.24783994]
["bitfinex","BTCUSD",1762629486562,4.66684201,102260.0,102250.0,0.24783994]
["bitfinex","BTCUSD",1762629486763,4.26308153,102260.0,102250.0,0.24783994]
["bitfinex","BTCUSD",1762629487904,4.26408153,102260.0,102250.0,0.24783994]
["bitfinex","BTCUSD",1762629488344,4.06850164,102260.0,102250.0,0.24783994]
["bitfinex","BTCUSD",1762629489286,4.26408153,102260.0,102250.0,0.24783994]
["bitfinex","BTCUSD",1762629489613,4.26408153,102260.0,102250.0,0.24923933]
["bitfinex","BTCUSD",1762629490241,4.0061968,102260.0,102250.0,0.24923933]
["bitfinex","BTCUSD",1762629490398,2.04973372,102260.0,102250.0,0.24923933]
["bitfinex","BTCUSD",1762629490601,4.04973372,102260.0,102250.0,0.24923933]
["bitfinex","BTCUSD",1762629490828,4.24531361,102260.0,102250.0,0.24923933]
["bitfinex","BTCUSD",1762629491401,4.64907409,102260.0,102250.0,0.24923933]
["bitfinex","BTCUSD",1762629492286,4.64907409,102260.0,102250.0,0.2492463]
["bitfinex","BTCUSD",1762629492489,4.64907409,102260.0,102250.0,0.2089063]
["bitfinex","BTCUSD",1762629492689,4.64907409,102260.0,102250.0,0.00144759]
["bitfinex","BTCUSD",1762629493030,4.64907409,102260.0,102250.0,0.19704661]
["bitfinex","BTCUSD",1762629493232,4.64907409,102260.0,102250.0,0.20933661]
["bitfinex","BTCUSD",1762629494610,4.64907409,102260.0,102250.0,0.01373759]
["bitfinex","BTCUSD",1762629495151,0.19569471,102200.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762629495363,0.19569471,102200.0,102120.0,0.01269]
["bitfinex","BTCUSD",1762629495364,0.01391685,102130.0,102120.0,0.01269]
["bitfinex","BTCUSD",1762629495562,5.39721015,102130.0,102120.0,0.00054489]
["bitfinex","BTCUSD",1762629495782,5.7096951,102130.0,102120.0,0.00054489]
["bitfinex","BTCUSD",1762629496018,4.46319187,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762629496224,4.46319187,102120.0,102110.0,0.0252226]
["bitfinex","BTCUSD",1762629496225,0.03836846,102120.0,102110.0,0.0252226]
["bitfinex","BTCUSD",1762629496442,0.03836846,102120.0,102110.0,0.28679636]
["bitfinex","BTCUSD",1762629496641,0.06780937,102120.0,102110.0,0.28679636]
["bitfinex","BTCUSD",1762629496846,0.06780937,102120.0,102110.0,0.01562]
["bitfinex","BTCUSD",1762629497542,0.26365739,102120.0,102110.0,0.01562]
["bitfinex","BTCUSD",1762629497746,4.19584802,102120.0,102110.0,0.01562]
["bitfinex","BTCUSD",1762629497918,0.22528773,102120.0,102110.0,0.01562]
["bitfinex","BTCUSD",1762629498138,0.22528773,102120.0,102110.0,0.01762]
["bitfinex","BTCUSD",1762629498546,0.22528773,102120.0,102110.0,0.04196]
["bitfinex","BTCUSD",1762629498800,0.22628773,102120.0,102110.0,0.04396]
["bitfinex","BTCUSD",1762629499856,0.22628773,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762629500304,0.19684802,102120.0,102110.0,0.01962]
["bitfinex","BTCUSD",1762629500716,0.19684802,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762629500989,2.19684802,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762629503011,2.90846401,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762629503290,4.90846401,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762629503517,4.90846401,102120.0,102110.0,0.00746406]
["bitfinex","BTCUSD",1762629505349,4.19684802,102120.0,102110.0,0.00746406]
["bitfinex","BTCUSD",1762629506099,4.19684802,102120.0,102110.0,0.01975406]
["bitfinex","BTCUSD",1762629507569,5.00656574,102120.0,102110.0,0.00746406]
["bitfinex","BTCUSD",1762629507932,4.69022612,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762629508140,5.30374038,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762629508694,5.33409628,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762629508896,5.42213271,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762629509100,5.40677334,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762629509439,5.35395005,102120.0,102110.0,0.00100001]
["bitfinex","BTCUSD",1762629509642,5.37193788,102120.0,102110.0,0.00100001]
["bitfinex","BTCUSD",1762629510763,5.34058198,102120.0,102110.0,0.00100001]
["bitfinex","BTCUSD",1762629511194,5.37193788,102120.0,102110.0,0.00100001]
["bitfinex","BTCUSD",1762629511420,5.39783135,102120.0,102110.0,0.00100001]
["bitfinex","BTCUSD",1762629512971,5.41284545,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762629513203,5.4047871,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762629513371,5.41350724,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762629514502,5.44486314,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762629514700,5.39271923,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762629515328,4.55508785,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762629515658,4.7351516,102090.0,102080.0,0.00044824]
["bitfinex","BTCUSD",1762629515871,5.44676759,102090.0,102080.0,0.00044824]
["bitfinex","BTCUSD",1762629516494,5.44476154,102090.0,102080.0,0.00044824]
["bitfinex","BTCUSD",1762629516911,5.44676154,102090.0,102080.0,0.00044824]
["bitfinex","BTCUSD",1762629517082,5.44776154,102090.0,102080.0,0.00144824]
["bitfinex","BTCUSD",1762629517786,5.4222185,102090.0,102080.0,0.00144824]
["bitfinex","BTCUSD",1762629517985,5.41322046,102090.0,102080.0,0.00144824]
["bitfinex","BTCUSD",1762629518189,5.520325,102090.0,102080.0,0.00144824]
["bitfinex","BTCUSD",1762629518411,4.04598139,102050.0,102020.0,0.03626]
["bitfinex","BTCUSD",1762629518659,0.19602077,102030.0,102020.0,0.03674227]
["bitfinex","BTCUSD",1762629518899,4.2213122,102040.0,102030.0,0.01176]
["bitfinex","BTCUSD",1762629519083,4.26005,102040.0,102030.0,0.01176]
["bitfinex","BTCUSD",1762629519233,4.29236664,102040.0,102030.0,0.01176]
["bitfinex","BTCUSD",1762629519639,4.26005,102040.0,102030.0,0.01176]
["bitfinex","BTCUSD",1762629520065,4.29236664,102040.0,102030.0,0.01176]
["bitfinex","BTCUSD",1762629520715,4.29236664,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762629520989,4.05511953,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762629521183,4.26807331,102040.0,102030.0,0.006]
["bitfinex","BTCUSD",1762629521346,4.23575667,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629522189,4.26167908,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629522763,4.2846111,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629524274,4.30231382,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629525141,4.31959543,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629525349,4.78026201,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629525821,4.75732999,102040.0,102030.0,0.01965237]
["bitfinex","BTCUSD",1762629526038,4.29666341,102040.0,102030.0,0.01965237]
["bitfinex","BTCUSD",1762629526499,4.35448865,102040.0,102030.0,0.01965237]
["bitfinex","BTCUSD",1762629527253,4.81515523,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629527455,4.78026201,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629529300,4.81257865,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629530635,4.84747505,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629531031,4.82986026,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629531238,4.36919368,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629531636,4.82986026,102040.0,102030.0,0.00798237]
["bitfinex","BTCUSD",1762629532814,4.82886026,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629533222,4.82986026,102040.0,102030.0,0.00298237]
["bitfinex","BTCUSD",1762629533355,4.82986026,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629536025,4.76073382,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629536227,4.82986026,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629536636,4.81316397,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629536998,4.76073382,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629537201,4.34377603,102040.0,102030.0,0.05630237]
["bitfinex","BTCUSD",1762629537407,4.29727983,102040.0,102030.0,0.03286237]
["bitfinex","BTCUSD",1762629537819,4.70548516,102040.0,102030.0,0.03286237]
["bitfinex","BTCUSD",1762629537994,4.7282733,102040.0,102030.0,0.01665237]
["bitfinex","BTCUSD",1762629538197,4.33673316,102040.0,102030.0,0.05741237]
["bitfinex","BTCUSD",1762629538400,4.79739974,102040.0,102030.0,0.01665237]
["bitfinex","BTCUSD",1762629538598,4.7282733,102040.0,102030.0,0.01665237]
["bitfinex","BTCUSD",1762629538809,4.78075116,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629539079,4.75796302,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629539691,4.78075116,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629539892,4.81058217,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629540323,5.16069745,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629540920,5.13386644,102040.0,102030.0,0.00498237]
["bitfinex","BTCUSD",1762629541174,0.19602077,102030.0,102020.0,0.00048227]
["bitfinex","BTCUSD",1762629541364,5.15447787,102030.0,102020.0,0.00048227]
["bitfinex","BTCUSD",1762629541563,5.53944829,102030.0,102020.0,0.00048227]
["bitfinex","BTCUSD",1762629541766,0.1960592,102010.0,102000.0,0.01216]
["bitfinex","BTCUSD",1762629542015,4.76533139,102010.0,102000.0,0.01230166]
["bitfinex","BTCUSD",1762629542188,4.75610058,102010.0,102000.0,0.01230166]
["bitfinex","BTCUSD",1762629542385,4.73031244,102010.0,102000.0,0.02823166]
["bitfinex","BTCUSD",1762629542599,4.35995894,102010.0,102000.0,0.05278166]
["bitfinex","BTCUSD",1762629542743,4.76534987,102010.0,102000.0,0.02823166]
["bitfinex","BTCUSD",1762629543176,4.73031244,102010.0,102000.0,0.00054166]
["bitfinex","BTCUSD",1762629543386,4.73031244,102010.0,102000.0,0.00254166]
["bitfinex","BTCUSD",1762629543387,4.34753149,102010.0,102000.0,0.00254166]
["bitfinex","BTCUSD",1762629543580,4.75292242,102010.0,102000.0,0.00254166]
["bitfinex","BTCUSD",1762629544215,4.77043189,102010.0,102000.0,0.00254166]
["bitfinex","BTCUSD",1762629544408,4.82606675,102010.0,102000.0,0.00554166]
["bitfinex","BTCUSD",1762629544617,4.82606675,102010.0,102000.0,0.00254166]
["bitfinex","BTCUSD",1762629544825,4.86224903,102010.0,102000.0,0.00254166]
["bitfinex","BTCUSD",1762629545033,4.86224903,102010.0,102000.0,0.00354166]
["bitfinex","BTCUSD",1762629545278,4.79121113,102010.0,102000.0,0.00154166]
["bitfinex","BTCUSD",1762629545479,4.86237154,102010.0,102000.0,0.00154166]
["bitfinex","BTCUSD",1762629546414,4.86137154,102010.0,102000.0,0.00054166]
["bitfinex","BTCUSD",1762629546641,4.40036795,102010.0,102000.0,0.00054166]
["bitfinex","BTCUSD",1762629546848,4.86137154,102010.0,102000.0,0.00054166]
["bitfinex","BTCUSD",1762629547194,4.86137154,102010.0,102000.0,0.00128556]
["bitfinex","BTCUSD",1762629547790,5.18437154,102010.0,102000.0,0.00128556]
["bitfinex","BTCUSD",1762629547989,4.7103317,102000.0,101990.0,8e-05]
["bitfinex","BTCUSD",1762629548190,4.86448191,102000.0,101990.0,0.00017436]
["bitfinex","BTCUSD",1762629549820,4.86548191,102000.0,101990.0,0.00117436]
["bitfinex","BTCUSD",1762629550221,4.79531369,102000.0,101990.0,0.00217436]
["bitfinex","BTCUSD",1762629550732,4.3343101,102000.0,101990.0,0.00217436]
["bitfinex","BTCUSD",1762629551038,4.79531369,102000.0,101990.0,0.00217436]
["bitfinex","BTCUSD",1762629552451,4.84788529,102000.0,101990.0,0.00217436]
["bitfinex","BTCUSD",1762629552656,4.79463561,102000.0,101990.0,0.00217436]
["bitfinex","BTCUSD",1762629553686,4.79463561,102000.0,101990.0,0.00242239]
["bitfinex","BTCUSD",1762629554522,4.74206401,102000.0,101990.0,0.00242239]
["bitfinex","BTCUSD",1762629556258,4.81223223,102000.0,101990.0,0.00242239]
["bitfinex","BTCUSD",1762629556709,0.19611688,101980.0,101970.0,0.03658]
["bitfinex","BTCUSD",1762629556948,2.27019982,101980.0,101970.0,0.01207831]
["bitfinex","BTCUSD",1762629557432,2.27019982,101980.0,101970.0,0.01257448]
["bitfinex","BTCUSD",1762629558073,2.27119982,101980.0,101970.0,0.01657448]
["bitfinex","BTCUSD",1762629558277,2.27119982,101980.0,101970.0,0.01357448]
["bitfinex","BTCUSD",1762629560300,2.27119982,101980.0,101970.0,0.01557448]
["bitfinex","BTCUSD",1762629561388,2.27119982,101980.0,101970.0,0.03150448]
["bitfinex","BTCUSD",1762629562352,2.27119982,101980.0,101970.0,0.05605448]
["bitfinex","BTCUSD",1762629563163,2.07508294,101980.0,101970.0,0.25219059]
["bitfinex","BTCUSD",1762629563364,0.04879971,101980.0,101970.0,0.76217297]
["bitfinex","BTCUSD",1762629564019,0.04879971,101980.0,101970.0,0.30116938]
["bitfinex","BTCUSD",1762629564290,0.24491659,101980.0,101970.0,0.25219059]
["bitfinex","BTCUSD",1762629564462,0.24491659,101980.0,101970.0,0.65787915]
["bitfinex","BTCUSD",1762629564722,0.24491659,101980.0,101970.0,0.05605448]
["bitfinex","BTCUSD",1762629564921,4.67688838,101980.0,101970.0,0.05605448]
["bitfinex","BTCUSD",1762629565156,4.67688838,101980.0,101970.0,0.00354448]
["bitfinex","BTCUSD",1762629566706,5.11810962,101980.0,101970.0,0.00354448]
["bitfinex","BTCUSD",1762629566839,5.20693683,101980.0,101970.0,0.00354448]
["bitfinex","BTCUSD",1762629567041,5.24881294,101980.0,101970.0,0.00354448]
["bitfinex","BTCUSD",1762629567287,5.258576,101980.0,101970.0,0.00354448]
["bitfinex","BTCUSD",1762629567489,5.25893311,101980.0,101970.0,0.00354448]
["bitfinex","BTCUSD",1762629567648,5.25793311,101980.0,101970.0,0.00254448]
["bitfinex","BTCUSD",1762629568048,5.58193311,101980.0,101970.0,0.00054448]
["bitfinex","BTCUSD",1762629568248,6.18762167,101980.0,101970.0,0.00154448]
["bitfinex","BTCUSD",1762629568449,2.19619383,101940.0,101930.0,0.01203]
["bitfinex","BTCUSD",1762629568649,2.67637422,101940.0,101930.0,0.01251403]
["bitfinex","BTCUSD",1762629568857,2.24435065,101940.0,101930.0,0.05154403]
["bitfinex","BTCUSD",1762629569274,2.24435065,101940.0,101930.0,0.02770403]
["bitfinex","BTCUSD",1762629569480,2.24435065,101940.0,101930.0,0.05154403]
["bitfinex","BTCUSD",1762629570081,2.24435065,101940.0,101930.0,0.24775711]
["bitfinex","BTCUSD",1762629570281,2.24435065,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629570737,4.24435065,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629571028,4.24535065,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629571273,4.70782538,101940.0,101930.0,0.00448403]
["bitfinex","BTCUSD",1762629571479,4.73416039,101940.0,101930.0,0.00448403]
["bitfinex","BTCUSD",1762629571694,4.73316039,101940.0,101930.0,0.00448403]
["bitfinex","BTCUSD",1762629572098,4.73416039,101940.0,101930.0,0.00448403]
["bitfinex","BTCUSD",1762629572241,4.83226212,101940.0,101930.0,0.00448403]
["bitfinex","BTCUSD",1762629572462,4.27168566,101940.0,101930.0,0.00448403]
["bitfinex","BTCUSD",1762629572837,4.27268566,101940.0,101930.0,0.00448403]
["bitfinex","BTCUSD",1762629573454,4.27168566,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629573657,4.27193451,101940.0,101930.0,0.00248403]
["bitfinex","BTCUSD",1762629574062,4.73240924,101940.0,101930.0,0.00147687]
["bitfinex","BTCUSD",1762629574273,4.83051097,101940.0,101930.0,0.00147687]
["bitfinex","BTCUSD",1762629574480,4.73340924,101940.0,101930.0,0.00247687]
["bitfinex","BTCUSD",1762629575297,4.70711989,101940.0,101930.0,0.00247687]
["bitfinex","BTCUSD",1762629575508,5.05640924,101940.0,101930.0,0.00247687]
["bitfinex","BTCUSD",1762629577565,4.59493451,101940.0,101930.0,0.00247687]
["bitfinex","BTCUSD",1762629577772,5.05640924,101940.0,101930.0,0.00247687]
["bitfinex","BTCUSD",1762629578726,5.05635814,101940.0,101930.0,0.00247687]
["bitfinex","BTCUSD",1762629579099,4.24559406,101940.0,101930.0,0.03009687]
["bitfinex","BTCUSD",1762629579350,4.24559406,101940.0,101930.0,0.05393687]
["bitfinex","BTCUSD",1762629579834,4.24559406,101940.0,101930.0,0.25014995]
["bitfinex","BTCUSD",1762629580804,4.24559406,101940.0,101930.0,0.05393687]
["bitfinex","BTCUSD",1762629581207,4.24559406,101940.0,101930.0,0.25014995]
["bitfinex","BTCUSD",1762629581788,2.04940023,101940.0,101930.0,0.25014995]
["bitfinex","BTCUSD",1762629581987,0.04940023,101940.0,101930.0,0.25014995]
["bitfinex","BTCUSD",1762629582211,0.02836875,101940.0,101930.0,1.03462468]
["bitfinex","BTCUSD",1762629582438,0.00336875,101940.0,101930.0,1.03462468]
["bitfinex","BTCUSD",1762629583397,0.00336875,101940.0,101930.0,1.03362468]
["bitfinex","BTCUSD",1762629583623,0.00436875,101940.0,101930.0,1.03762468]
["bitfinex","BTCUSD",1762629584586,0.00436875,101940.0,101930.0,1.28986201]
["bitfinex","BTCUSD",1762629585866,0.00436875,101940.0,101930.0,0.57614995]
["bitfinex","BTCUSD",1762629589375,0.20056258,101940.0,101930.0,0.57614995]
["bitfinex","BTCUSD",1762629589570,0.20056258,101940.0,101930.0,0.37993687]
["bitfinex","BTCUSD",1762629590199,0.00436875,101940.0,101930.0,0.57614995]
["bitfinex","BTCUSD",1762629590644,0.20056258,101940.0,101930.0,0.57614995]
["bitfinex","BTCUSD",1762629592062,0.20056258,101940.0,101930.0,0.37993687]
["bitfinex","BTCUSD",1762629594715,0.20056258,101940.0,101930.0,0.05693687]
["bitfinex","BTCUSD",1762629594918,0.21030258,101940.0,101930.0,0.05693687]
["bitfinex","BTCUSD",1762629595121,0.21030258,101940.0,101930.0,0.03309687]
["bitfinex","BTCUSD",1762629595122,0.24050971,101940.0,101930.0,0.03309687]
["bitfinex","BTCUSD",1762629595542,2.24050971,101940.0,101930.0,0.05634687]
["bitfinex","BTCUSD",1762629595982,2.23950971,101940.0,101930.0,0.05434687]
["bitfinex","BTCUSD",1762629596296,2.24050971,101940.0,101930.0,0.05634687]
["bitfinex","BTCUSD",1762629596718,2.24050971,101940.0,101930.0,0.05434687]
["bitfinex","BTCUSD",1762629597470,2.24050971,101940.0,101930.0,0.03109687]
["bitfinex","BTCUSD",1762629600583,4.24050971,101940.0,101930.0,0.03109687]
["bitfinex","BTCUSD",1762629600771,4.27568971,101940.0,101930.0,0.00347687]
["bitfinex","BTCUSD",1762629601340,4.30096744,101940.0,101930.0,0.00347687]
["bitfinex","BTCUSD",1762629601544,2.03457588,101940.0,101930.0,0.25183995]
["bitfinex","BTCUSD",1762629601765,2.23076971,101940.0,101930.0,0.25183995]
["bitfinex","BTCUSD",1762629601983,0.20056258,101940.0,101930.0,0.25183995]
["bitfinex","BTCUSD",1762629602201,0.20056258,101940.0,101930.0,0.05562687]
["bitfinex","BTCUSD",1762629602638,2.21029258,101940.0,101930.0,0.05562687]
["bitfinex","BTCUSD",1762629602833,2.24053839,101940.0,101930.0,0.03069687]
["bitfinex","BTCUSD",1762629603658,2.24053839,101940.0,101930.0,0.05562687]
["bitfinex","BTCUSD",1762629603867,2.25625839,101940.0,101930.0,0.03069687]
["bitfinex","BTCUSD",1762629604485,2.24053839,101940.0,101930.0,0.25183995]
["bitfinex","BTCUSD",1762629604707,2.03461456,101940.0,101930.0,0.25183995]
["bitfinex","BTCUSD",1762629604911,2.00436875,101940.0,101930.0,0.25183995]
["bitfinex","BTCUSD",1762629605761,2.21029258,101940.0,101930.0,0.00347687]
["bitfinex","BTCUSD",1762629605973,2.24054529,101940.0,101930.0,0.00347687]
["bitfinex","BTCUSD",1762629606382,2.24054529,101940.0,101930.0,0.01474687]
["bitfinex","BTCUSD",1762629606735,2.24054529,101940.0,101930.0,0.03069687]
["bitfinex","BTCUSD",1762629607291,2.24054529,101940.0,101930.0,0.05562687]
["bitfinex","BTCUSD",1762629608961,2.24054529,101940.0,101930.0,0.03069687]
["bitfinex","BTCUSD",1762629609346,2.02195002,101940.0,101930.0,0.03069687]
["bitfinex","BTCUSD",1762629609581,2.23618928,101940.0,101930.0,0.03069687]
["bitfinex","BTCUSD",1762629611286,2.25190928,101940.0,101930.0,0.01474687]
["bitfinex","BTCUSD",1762629611605,2.25190928,101940.0,101930.0,0.05562687]
["bitfinex","BTCUSD",1762629611933,2.25190928,101940.0,101930.0,0.03069687]
["bitfinex","BTCUSD",1762629612148,2.24275316,101940.0,101930.0,0.03069687]
["bitfinex","BTCUSD",1762629615170,4.65805568,101940.0,101930.0,0.01474687]
["bitfinex","BTCUSD",1762629615375,4.67751568,101940.0,101930.0,0.00347687]
["bitfinex","BTCUSD",1762629615626,4.65805568,101940.0,101930.0,0.00347687]
["bitfinex","BTCUSD",1762629615832,4.65805568,101940.0,101930.0,0.01474687]
["bitfinex","BTCUSD",1762629616234,4.03083933,101940.0,101930.0,0.25183995]
["bitfinex","BTCUSD",1762629616565,2.20592383,101940.0,101930.0,0.25183995]
["bitfinex","BTCUSD",1762629617033,2.0,101940.0,101930.0,0.25183995]
["bitfinex","BTCUSD",1762629618604,0.22135103,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762629618797,0.24248373,101960.0,101950.0,0.22339459]
["bitfinex","BTCUSD",1762629618998,0.24248373,101960.0,101950.0,0.24832459]
["bitfinex","BTCUSD",1762629619447,0.03651922,101960.0,101950.0,0.24832459]
["bitfinex","BTCUSD",1762629619654,0.21154187,101960.0,101950.0,0.24832459]
["bitfinex","BTCUSD",1762629619815,0.0221327,101960.0,101950.0,0.24932459]
["bitfinex","BTCUSD",1762629620025,0.21828805,101960.0,101950.0,0.05415]
["bitfinex","BTCUSD",1762629620236,0.65288452,101960.0,101950.0,0.01327]
["bitfinex","BTCUSD",1762629620864,4.67234452,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762629621283,4.69068491,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762629621483,4.69985423,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762629621686,5.14734263,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762629622069,5.0492409,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762629622899,4.64310443,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762629623115,5.06462746,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762629623318,5.0492409,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762629624098,5.08435425,101960.0,101950.0,0.00249633]
["bitfinex","BTCUSD",1762629624309,5.18245598,101960.0,101950.0,0.00249633]
["bitfinex","BTCUSD",1762629624488,5.1824783,101960.0,101950.0,0.00249633]
["bitfinex","BTCUSD",1762629624698,5.08437657,101960.0,101950.0,0.00249633]
["bitfinex","BTCUSD",1762629628867,5.08437657,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629631725,5.04826322,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629632111,5.02992283,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629632336,5.04826468,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629633519,5.02185263,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629633974,5.04826468,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629637379,5.048258,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629641681,5.08337135,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629644791,4.67723488,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629644992,5.08337135,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629646448,5.48941562,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629651134,5.46191113,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629651352,5.46302988,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629655785,5.46319316,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629657333,5.4896332,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629657760,5.46319316,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629660253,4.08786347,101960.0,101950.0,0.25088512]
["bitfinex","BTCUSD",1762629660427,2.05168315,101960.0,101950.0,0.25088512]
["bitfinex","BTCUSD",1762629660590,2.64475194,101960.0,101950.0,0.25088512]
["bitfinex","BTCUSD",1762629660992,2.44860569,101960.0,101950.0,0.25088512]
["bitfinex","BTCUSD",1762629661243,2.64476104,101960.0,101950.0,0.25088512]
["bitfinex","BTCUSD",1762629661435,3.09557141,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629661634,5.13118781,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629662911,5.10474749,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629663247,5.10473458,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629665392,5.0955592,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629665735,5.10473151,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629665977,5.13117183,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629666842,5.8602622,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629667046,5.9579281,101960.0,101950.0,0.00220053]
["bitfinex","BTCUSD",1762629667450,4.19619383,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629667683,5.48068693,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629667900,5.59824866,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629668103,5.63350258,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629668307,6.07577523,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629668503,6.09958471,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629668734,6.05036708,101940.0,101930.0,0.00048403]
["bitfinex","BTCUSD",1762629668939,5.69994673,101940.0,101930.0,0.00148403]
["bitfinex","BTCUSD",1762629669151,6.1060371,101940.0,101930.0,0.00148403]
["bitfinex","BTCUSD",1762629669345,6.05336708,101940.0,101930.0,0.00148403]
["bitfinex","BTCUSD",1762629669569,4.0,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762629669741,6.12018776,101930.0,101920.0,0.0004483]
["bitfinex","BTCUSD",1762629669961,5.66385489,101930.0,101920.0,0.0004483]
["bitfinex","BTCUSD",1762629670184,5.63717127,101930.0,101920.0,0.0004483]
["bitfinex","BTCUSD",1762629670595,5.58450125,101930.0,101920.0,0.0004483]
["bitfinex","BTCUSD",1762629670769,5.48639952,101930.0,101920.0,0.0004483]
["bitfinex","BTCUSD",1762629671333,4.70555842,101930.0,101920.0,0.0024483]
["bitfinex","BTCUSD",1762629671536,4.63420814,101930.0,101920.0,0.0024483]
["bitfinex","BTCUSD",1762629671681,5.0697982,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629672081,5.45038888,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629672323,5.52215097,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629672497,5.54849061,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629672904,5.58467289,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629673086,5.60848237,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629673285,6.02593126,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629673508,6.07617183,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629673719,6.10285545,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629673898,5.67033399,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629674311,6.06261487,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629674549,6.03593125,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629674958,5.62984088,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629675602,5.65365036,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629676056,5.62984088,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629676376,5.61984089,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629676587,5.52173916,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629676822,5.53713095,101930.0,101920.0,0.0014483]
["bitfinex","BTCUSD",1762629678577,5.53713095,101930.0,101920.0,0.00203409]
["bitfinex","BTCUSD",1762629679206,5.50196295,101930.0,101920.0,0.00203409]
["bitfinex","BTCUSD",1762629680073,5.52577243,101930.0,101920.0,0.00203409]
["bitfinex","BTCUSD",1762629680332,5.62387416,101930.0,101920.0,0.00203409]
["bitfinex","BTCUSD",1762629680577,5.65337568,101930.0,101920.0,0.00203409]
["bitfinex","BTCUSD",1762629681007,5.68854368,101930.0,101920.0,0.00203409]
["bitfinex","BTCUSD",1762629681820,5.6647342,101930.0,101920.0,0.00203409]
["bitfinex","BTCUSD",1762629682021,5.6295662,101930.0,101920.0,0.00203409]
["bitfinex","BTCUSD",1762629682342,5.68854368,101930.0,101920.0,0.00203409]
["bitfinex","BTCUSD",1762629683862,5.7152273,101930.0,101920.0,0.00203409]
["bitfinex","BTCUSD",1762629684244,5.7152273,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762629684478,5.69141782,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762629684680,5.7152273,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762629684860,6.09497803,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762629685185,5.46659462,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762629685611,5.682411,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762629687235,5.90911607,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762629687378,5.91801749,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762629687577,2.0,101870.0,101860.0,0.21574308]
["bitfinex","BTCUSD",1762629687805,2.0,101870.0,101860.0,0.2396113]
["bitfinex","BTCUSD",1762629687806,2.21467941,101870.0,101860.0,0.2396113]
["bitfinex","BTCUSD",1762629688004,2.21467941,101870.0,101860.0,0.05255822]
["bitfinex","BTCUSD",1762629688204,2.01835076,101870.0,101860.0,0.24890614]
["bitfinex","BTCUSD",1762629688406,2.21467941,101870.0,101860.0,0.24890614]
["bitfinex","BTCUSD",1762629688816,2.24171941,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629689023,2.36345114,101870.0,101860.0,0.00104822]
["bitfinex","BTCUSD",1762629689261,2.26534941,101870.0,101860.0,0.00104822]
["bitfinex","BTCUSD",1762629689595,2.67243978,101870.0,101860.0,0.00104822]
["bitfinex","BTCUSD",1762629689794,2.69624926,101870.0,101860.0,0.00104822]
["bitfinex","BTCUSD",1762629690646,2.67043978,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629690847,4.7400876,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629691049,4.26534941,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629691248,4.26434941,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629691451,4.67143978,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629691659,4.67243978,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629692059,4.67243978,101870.0,101860.0,0.19639614]
["bitfinex","BTCUSD",1762629692292,4.47611113,101870.0,101860.0,0.19639614]
["bitfinex","BTCUSD",1762629692450,4.45348113,101870.0,101860.0,0.20521614]
["bitfinex","BTCUSD",1762629692651,4.62276978,101870.0,101860.0,0.24566614]
["bitfinex","BTCUSD",1762629693058,4.36445114,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629693245,4.64980978,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629693444,4.67243978,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629693691,4.67243978,101870.0,101860.0,0.19639614]
["bitfinex","BTCUSD",1762629693893,4.67243978,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629694203,4.67243978,101870.0,101860.0,0.19639614]
["bitfinex","BTCUSD",1762629694379,4.67243978,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629694904,4.76556051,101870.0,101860.0,4.822e-05]
["bitfinex","BTCUSD",1762629695048,4.76556051,101870.0,101860.0,0.19639614]
["bitfinex","BTCUSD",1762629695049,4.29015889,101870.0,101860.0,0.19639614]
["bitfinex","BTCUSD",1762629695256,4.67243978,101870.0,101860.0,0.19639614]
["bitfinex","BTCUSD",1762629695458,4.02035076,101870.0,101860.0,0.24566614]
["bitfinex","BTCUSD",1762629695856,4.03142076,101870.0,101860.0,0.22138614]
["bitfinex","BTCUSD",1762629696110,0.02035076,101870.0,101860.0,1.05784688]
["bitfinex","BTCUSD",1762629696466,0.02035076,101870.0,101860.0,0.65175651]
["bitfinex","BTCUSD",1762629698025,0.02035076,101870.0,101860.0,1.05784688]
["bitfinex","BTCUSD",1762629698201,0.02035076,101870.0,101860.0,1.38084688]
["bitfinex","BTCUSD",1762629699247,0.02035076,101870.0,101860.0,1.41702916]
["bitfinex","BTCUSD",1762629699589,0.02035076,101870.0,101860.0,0.60484842]
["bitfinex","BTCUSD",1762629699792,0.01935076,101870.0,101860.0,0.97475651]
["bitfinex","BTCUSD",1762629700200,0.01935076,101870.0,101860.0,0.97675651]
["bitfinex","BTCUSD",1762629700615,0.01935076,101870.0,101860.0,0.97643061]
["bitfinex","BTCUSD",1762629701028,0.02035076,101870.0,101860.0,0.97643061]
["bitfinex","BTCUSD",1762629701235,0.02035076,101870.0,101860.0,0.57034024]
["bitfinex","BTCUSD",1762629701457,0.02035076,101870.0,101860.0,0.97643061]
["bitfinex","BTCUSD",1762629701830,0.02035076,101870.0,101860.0,1.38252098]
["bitfinex","BTCUSD",1762629702317,0.02035076,101870.0,101860.0,1.03222614]
["bitfinex","BTCUSD",1762629703241,0.02035076,101870.0,101860.0,1.06840842]
["bitfinex","BTCUSD",1762629706278,0.02035076,101870.0,101860.0,0.60652252]
["bitfinex","BTCUSD",1762629706522,0.02035076,101870.0,101860.0,1.32119975]
["bitfinex","BTCUSD",1762629708336,0.02035076,101870.0,101860.0,0.60652252]
["bitfinex","BTCUSD",1762629709779,0.20205242,101890.0,101880.0,0.01581]
["bitfinex","BTCUSD",1762629709959,0.21120621,101890.0,101880.0,0.01581]
["bitfinex","BTCUSD",1762629710115,2.0,101890.0,101880.0,0.23496938]
["bitfinex","BTCUSD",1762629710320,0.19629011,101890.0,101880.0,0.24081938]
["bitfinex","BTCUSD",1762629710521,2.0,101890.0,101880.0,0.24081938]
["bitfinex","BTCUSD",1762629710929,0.19629011,101890.0,101880.0,0.24081938]
["bitfinex","BTCUSD",1762629711906,0.19729011,101890.0,101880.0,0.24181938]
["bitfinex","BTCUSD",1762629712112,0.19729011,101890.0,101880.0,0.04551]
["bitfinex","BTCUSD",1762629712528,2.2251042,101890.0,101880.0,0.04551]
["bitfinex","BTCUSD",1762629712733,2.23300458,101890.0,101880.0,0.02266]
["bitfinex","BTCUSD",1762629712959,2.23300458,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762629712960,4.99362175,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762629713379,5.04786693,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762629713592,5.39713076,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762629713795,5.40020938,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762629714633,5.48849222,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762629714842,5.43537738,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762629715048,5.40020938,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762629716133,5.40120938,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762629717512,5.40120652,101890.0,101850.0,0.2411733]
["bitfinex","BTCUSD",1762629717692,4.19634792,101860.0,101850.0,0.24165781]
["bitfinex","BTCUSD",1762629717887,4.0,101860.0,101850.0,0.24165781]
["bitfinex","BTCUSD",1762629718109,0.19634792,101860.0,101850.0,0.25746781]
["bitfinex","BTCUSD",1762629718442,4.0,101860.0,101850.0,0.25746781]
["bitfinex","BTCUSD",1762629718596,2.0,101860.0,101850.0,0.25746781]
["bitfinex","BTCUSD",1762629719008,2.001,101860.0,101850.0,0.25946781]
["bitfinex","BTCUSD",1762629719208,0.001,101860.0,101850.0,0.25946781]
["bitfinex","BTCUSD",1762629719577,0.22516201,101860.0,101850.0,0.25946781]
["bitfinex","BTCUSD",1762629720113,0.19734792,101860.0,101850.0,0.05328451]
["bitfinex","BTCUSD",1762629720672,0.19834792,101860.0,101850.0,0.05628451]
["bitfinex","BTCUSD",1762629721630,0.21664946,101860.0,101850.0,0.05628451]
["bitfinex","BTCUSD",1762629722492,0.24441946,101860.0,101850.0,0.03343451]
["bitfinex","BTCUSD",1762629725229,0.22611792,101860.0,101850.0,0.03343451]
["bitfinex","BTCUSD",1762629725584,0.22611792,101860.0,101850.0,0.05762451]
["bitfinex","BTCUSD",1762629726154,0.20944792,101860.0,101850.0,0.03343451]
["bitfinex","BTCUSD",1762629726911,0.20944792,101860.0,101850.0,0.05762451]
["bitfinex","BTCUSD",1762629727109,2.65623574,101860.0,101850.0,0.00556451]
["bitfinex","BTCUSD",1762629727334,2.68404983,101860.0,101850.0,0.00556451]
["bitfinex","BTCUSD",1762629728371,2.27729201,101860.0,101850.0,0.00556451]
["bitfinex","BTCUSD",1762629730064,2.24947792,101860.0,101850.0,0.00556451]
["bitfinex","BTCUSD",1762629730207,2.24947792,101860.0,101850.0,0.20193171]
["bitfinex","BTCUSD",1762629730410,2.24947792,101860.0,101850.0,0.00556451]
["bitfinex","BTCUSD",1762629730798,2.22611792,101860.0,101850.0,0.21339171]
["bitfinex","BTCUSD",1762629731017,2.24947792,101860.0,101850.0,0.01702451]
["bitfinex","BTCUSD",1762629732582,2.24947792,101860.0,101850.0,0.00556451]
["bitfinex","BTCUSD",1762629733679,2.25393201,101860.0,101850.0,0.01702451]
["bitfinex","BTCUSD",1762629733820,2.22611792,101860.0,101850.0,0.01702451]
["bitfinex","BTCUSD",1762629734018,2.19834792,101860.0,101850.0,0.05721451]
["bitfinex","BTCUSD",1762629734236,0.19834792,101860.0,101850.0,0.25358171]
["bitfinex","BTCUSD",1762629734428,0.19834792,101860.0,101850.0,0.25328307]
["bitfinex","BTCUSD",1762629734833,0.002,101860.0,101850.0,0.25328307]
["bitfinex","BTCUSD",1762629736043,0.19834792,101860.0,101850.0,0.25328307]
["bitfinex","BTCUSD",1762629736417,0.002,101860.0,101850.0,0.25328307]
["bitfinex","BTCUSD",1762629737568,0.002,101860.0,101850.0,0.96854467]
["bitfinex","BTCUSD",1762629737796,0.002,101860.0,101850.0,1.29154467]
["bitfinex","BTCUSD",1762629738843,0.002,101860.0,101850.0,0.57628307]
["bitfinex","BTCUSD",1762629741517,0.66761991,101880.0,101870.0,0.00601]
["bitfinex","BTCUSD",1762629741685,4.18593789,101880.0,101870.0,0.02201]
["bitfinex","BTCUSD",1762629741888,4.18593789,101880.0,101870.0,0.0462]
["bitfinex","BTCUSD",1762629742526,4.01831798,101880.0,101870.0,0.24252865]
["bitfinex","BTCUSD",1762629742701,4.21462736,101880.0,101870.0,0.24352865]
["bitfinex","BTCUSD",1762629743502,4.21462736,101880.0,101870.0,0.0472]
["bitfinex","BTCUSD",1762629743706,4.21462736,101880.0,101870.0,0.0482]
["bitfinex","BTCUSD",1762629744023,4.21462736,101880.0,101870.0,0.24452865]
["bitfinex","BTCUSD",1762629744232,4.01831798,101880.0,101870.0,0.24452865]
["bitfinex","BTCUSD",1762629744439,4.21462736,101880.0,101870.0,0.24452865]
["bitfinex","BTCUSD",1762629744936,4.21462736,101880.0,101870.0,0.0482]
["bitfinex","BTCUSD",1762629745142,4.21462736,101880.0,101870.0,0.24452865]
["bitfinex","BTCUSD",1762629745344,4.19630938,101880.0,101870.0,0.24452865]
["bitfinex","BTCUSD",1762629745588,4.21463114,101880.0,101870.0,0.24452865]
["bitfinex","BTCUSD",1762629747254,4.21463114,101880.0,101870.0,0.0482]
["bitfinex","BTCUSD",1762629748586,4.26375114,101880.0,101870.0,0.00801]
["bitfinex","BTCUSD",1762629750562,4.72433515,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762629750732,4.71928175,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762629751525,5.12591678,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762629753162,5.13506685,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762629753375,5.51046557,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762629753575,5.6085673,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762629753992,5.6085673,101880.0,101870.0,0.102]
["bitfinex","BTCUSD",1762629754352,5.62396689,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1762629754560,5.62496689,101880.0,101870.0,0.1]
["bitfinex","BTCUSD",1762629754911,5.62696689,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1762629756312,5.600832,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1762629757188,4.19634792,101860.0,101850.0,0.00026587]
["bitfinex","BTCUSD",1762629757389,5.53360432,101860.0,101850.0,0.00026587]
["bitfinex","BTCUSD",1762629757727,5.17977788,101860.0,101850.0,0.00026587]
["bitfinex","BTCUSD",1762629758377,5.18077788,101860.0,101850.0,0.00226587]
["bitfinex","BTCUSD",1762629758973,5.17977788,101860.0,101850.0,0.00026587]
["bitfinex","BTCUSD",1762629759113,5.17977788,101860.0,101850.0,0.00126587]
["bitfinex","BTCUSD",1762629759529,5.18077788,101860.0,101850.0,0.00226587]
["bitfinex","BTCUSD",1762629760267,5.14381638,101860.0,101850.0,0.00226587]
["bitfinex","BTCUSD",1762629760475,5.04571465,101860.0,101850.0,0.00226587]
["bitfinex","BTCUSD",1762629762904,5.07354662,101860.0,101850.0,0.00226587]
["bitfinex","BTCUSD",1762629763155,4.71222799,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762629763365,6.01229565,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762629763564,6.11438202,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762629764318,6.01685415,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762629764724,4.2630481,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762629764953,5.12731645,101850.0,101840.0,0.00044834]
["bitfinex","BTCUSD",1762629765314,5.15776743,101850.0,101840.0,0.00044834]
["bitfinex","BTCUSD",1762629765517,5.255619,101850.0,101840.0,0.00044834]
["bitfinex","BTCUSD",1762629766171,5.22935517,101850.0,101840.0,0.00044834]
["bitfinex","BTCUSD",1762629766410,5.46515823,101850.0,101840.0,0.00044834]
["bitfinex","BTCUSD",1762629766576,5.00241024,101850.0,101840.0,0.00044834]
["bitfinex","BTCUSD",1762629767185,5.00541024,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629767551,5.4834554,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629768101,5.4864554,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629768732,5.6864554,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629769245,5.4864554,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629769969,5.02381469,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629770355,5.4864554,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629771580,5.48644172,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629773189,5.56027821,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629773567,5.80277821,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629774107,5.83794621,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629774411,4.91266479,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629774562,5.83794621,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762629775217,5.91844621,101850.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762629775423,2.0275,101790.0,101770.0,0.23268872]
["bitfinex","BTCUSD",1762629775580,0.19650225,101780.0,101770.0,0.03626483]
["bitfinex","BTCUSD",1762629775808,0.21473465,101780.0,101770.0,0.23278639]
["bitfinex","BTCUSD",1762629775994,0.21473465,101780.0,101770.0,0.24943639]
["bitfinex","BTCUSD",1762629776271,0.21473465,101780.0,101770.0,0.00049483]
["bitfinex","BTCUSD",1762629776272,4.26632465,101780.0,101770.0,0.00049483]
["bitfinex","BTCUSD",1762629776503,4.35731023,101780.0,101770.0,0.00049483]
["bitfinex","BTCUSD",1762629776698,4.35731023,101780.0,101770.0,0.00483483]
["bitfinex","BTCUSD",1762629776699,4.85044957,101780.0,101770.0,0.00483483]
["bitfinex","BTCUSD",1762629776901,4.38780886,101780.0,101770.0,0.00049483]
["bitfinex","BTCUSD",1762629777177,4.85144957,101780.0,101770.0,0.00049483]
["bitfinex","BTCUSD",1762629777507,4.85144957,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629777714,4.38880886,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629778021,2.85144957,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629778207,2.38880886,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629778406,2.26635465,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629778648,2.29685328,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629778772,2.29785328,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629781338,2.76049399,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629781543,2.39595501,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629781824,2.85854048,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629784316,2.86762456,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629784684,2.88855609,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629785446,2.91809794,101780.0,101770.0,0.00249483]
["bitfinex","BTCUSD",1762629786210,0.19652156,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762629786537,2.76444555,101770.0,101760.0,0.00049461]
["bitfinex","BTCUSD",1762629786948,2.39990657,101770.0,101760.0,0.00049461]
["bitfinex","BTCUSD",1762629787115,2.30180484,101770.0,101760.0,0.00049461]
["bitfinex","BTCUSD",1762629787322,2.76544555,101770.0,101760.0,0.00049461]
["bitfinex","BTCUSD",1762629787717,3.27515879,101770.0,101760.0,0.00049461]
["bitfinex","BTCUSD",1762629787921,2.86933296,101770.0,101760.0,0.00049461]
["bitfinex","BTCUSD",1762629788159,2.19654088,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762629788362,3.23632019,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629789347,2.42085417,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629789567,3.23632019,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629789732,3.23732019,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629790354,2.47420369,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629790527,3.37390428,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629790723,3.37490428,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629791007,3.37590428,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629791222,2.39435213,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629791440,2.42285417,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629791632,2.05018952,101760.0,101750.0,0.24689531]
["bitfinex","BTCUSD",1762629791834,2.02926124,101760.0,101750.0,0.24689531]
["bitfinex","BTCUSD",1762629792260,2.22580212,101760.0,101750.0,0.24689531]
["bitfinex","BTCUSD",1762629792602,2.02926124,101760.0,101750.0,0.24689531]
["bitfinex","BTCUSD",1762629792805,0.02017716,101760.0,101750.0,0.24689531]
["bitfinex","BTCUSD",1762629793066,0.21571804,101760.0,101750.0,0.24689531]
["bitfinex","BTCUSD",1762629793247,0.22479868,101760.0,101750.0,0.24689531]
["bitfinex","BTCUSD",1762629793747,0.22579868,101760.0,101750.0,0.24689531]
["bitfinex","BTCUSD",1762629795161,0.22579868,101760.0,101750.0,0.05033512]
["bitfinex","BTCUSD",1762629795365,0.22579868,101760.0,101750.0,0.24689531]
["bitfinex","BTCUSD",1762629795529,0.22579868,101760.0,101750.0,0.05033512]
["bitfinex","BTCUSD",1762629797775,2.78161033,101760.0,101750.0,0.05033512]
["bitfinex","BTCUSD",1762629797995,2.85963237,101760.0,101750.0,0.01237512]
["bitfinex","BTCUSD",1762629798197,2.88056865,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629799017,3.66699107,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629799253,3.26494192,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629799852,3.26294192,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629800317,3.29446143,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629800474,3.26828574,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629800875,3.73170816,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629801439,3.72970816,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629801752,3.46015687,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629801950,2.63746368,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629802172,3.56330852,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629802602,3.60047652,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629802775,3.1370541,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629802988,3.1048861,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629803186,3.23815583,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629803813,3.70157825,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629804277,3.67539622,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629804840,3.2119738,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629805035,3.67539622,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629806218,3.72806624,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629806594,3.72788893,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629806964,3.21179649,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629807157,3.67521891,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629807719,3.69289824,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629808664,3.74331034,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629808987,3.74331032,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629809163,3.7083145,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629809833,3.74331578,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629810005,3.74331602,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629811257,3.7083145,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629811609,2.81647815,101760.0,101750.0,0.00054512]
["bitfinex","BTCUSD",1762629811851,2.18834264,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762629812043,2.98577266,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629813159,2.98877266,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629813820,3.01613278,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629814265,2.98112446,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629814464,3.33329254,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629815258,3.3102452,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629816104,2.0375089,101750.0,101740.0,0.65762948]
["bitfinex","BTCUSD",1762629816309,2.0375089,101750.0,101740.0,0.24983423]
["bitfinex","BTCUSD",1762629816310,2.01123257,101750.0,101740.0,0.24983423]
["bitfinex","BTCUSD",1762629816618,0.0512964,101750.0,101740.0,0.65762948]
["bitfinex","BTCUSD",1762629817190,0.0512964,101750.0,101740.0,1.06542473]
["bitfinex","BTCUSD",1762629817403,0.01924008,101750.0,101740.0,1.06542473]
["bitfinex","BTCUSD",1762629817538,0.01824008,101750.0,101740.0,1.06542473]
["bitfinex","BTCUSD",1762629817735,0.02024008,101750.0,101740.0,1.06542473]
["bitfinex","BTCUSD",1762629817955,0.02124008,101750.0,101740.0,1.06542473]
["bitfinex","BTCUSD",1762629818376,0.02024008,101750.0,101740.0,0.7127805]
["bitfinex","BTCUSD",1762629818777,0.02124008,101750.0,101740.0,0.7127805]
["bitfinex","BTCUSD",1762629818980,0.01924008,101750.0,101740.0,0.7127805]
["bitfinex","BTCUSD",1762629819229,0.001,101750.0,101740.0,0.7127805]
["bitfinex","BTCUSD",1762629819438,0.002,101750.0,101740.0,0.7127805]
["bitfinex","BTCUSD",1762629819648,0.001,101750.0,101740.0,0.7127805]
["bitfinex","BTCUSD",1762629820022,0.002,101750.0,101740.0,0.7127805]
["bitfinex","BTCUSD",1762629821761,0.002,101750.0,101740.0,0.24983423]
["bitfinex","BTCUSD",1762629822187,0.002,101750.0,101740.0,0.29881302]
["bitfinex","BTCUSD",1762629824171,0.19856019,101750.0,101740.0,0.24983423]
["bitfinex","BTCUSD",1762629824420,0.21679077,101750.0,101740.0,0.24983423]
["bitfinex","BTCUSD",1762629824637,0.21679077,101750.0,101740.0,0.05325472]
["bitfinex","BTCUSD",1762629824801,0.21679077,101750.0,101740.0,0.24983423]
["bitfinex","BTCUSD",1762629825007,0.21679077,101750.0,101740.0,0.05325472]
["bitfinex","BTCUSD",1762629825645,0.21579077,101750.0,101740.0,0.05325472]
["bitfinex","BTCUSD",1762629825852,0.23104077,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629826069,2.75261342,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629826319,2.70642704,101750.0,101740.0,0.02889472]
["bitfinex","BTCUSD",1762629826472,2.75361342,101750.0,101740.0,0.01261472]
["bitfinex","BTCUSD",1762629826676,2.75361342,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629827081,2.77560305,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629827282,2.29166715,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629828075,2.77560277,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629828450,2.3126565,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629830361,3.05492112,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629830775,3.17657923,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629834178,2.3126565,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629834478,3.02949871,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629838503,3.4027486,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629838704,3.38788164,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629839833,3.38688164,101750.0,101740.0,0.00088472]
["bitfinex","BTCUSD",1762629839987,3.54544088,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629840201,3.6001591,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629840370,3.6031591,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629840768,3.64934137,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629841826,3.64634137,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629842026,3.64334137,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629842237,3.64834137,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629843119,3.60107569,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629843328,3.64824607,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629843537,3.65224607,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629844133,3.72454104,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629846160,3.68950594,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629847219,3.69464566,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629847867,3.74510103,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762629848201,3.74510103,101750.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762629848202,0.59541686,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762629848435,3.66573991,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629848643,3.74342067,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629848866,3.75884357,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629849304,3.74342067,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629849507,3.77009068,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629850064,3.74342067,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629850610,3.77009068,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629850811,3.77309068,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629851026,3.74642067,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629851352,3.77309068,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629851576,3.74642067,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629851985,3.76184368,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629852853,3.78851369,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629853174,3.79760621,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629853379,3.7709362,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629853620,3.79760621,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629853818,3.78851369,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629854203,3.79760342,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629855806,3.77093341,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629856627,3.8431686,101720.0,101710.0,0.00012834]
["bitfinex","BTCUSD",1762629857116,2.19665683,101700.0,101690.0,0.2]
["bitfinex","BTCUSD",1762629857320,3.09065725,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629857685,3.14137726,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629858307,3.17228636,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629859150,3.17528636,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629859352,3.17828636,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629860042,2.10597767,101700.0,101690.0,0.40899457]
["bitfinex","BTCUSD",1762629860189,2.02417674,101700.0,101690.0,0.44750457]
["bitfinex","BTCUSD",1762629861226,2.02117674,101700.0,101690.0,0.44750457]
["bitfinex","BTCUSD",1762629861602,0.02117674,101700.0,101690.0,0.90441071]
["bitfinex","BTCUSD",1762629861804,0.01817674,101700.0,101690.0,0.49648336]
["bitfinex","BTCUSD",1762629862071,0.04387863,101700.0,101690.0,0.44750457]
["bitfinex","BTCUSD",1762629862189,0.04587863,101700.0,101690.0,0.85543192]
["bitfinex","BTCUSD",1762629862404,0.04587863,101700.0,101690.0,0.44750457]
["bitfinex","BTCUSD",1762629862405,0.04687863,101700.0,101690.0,0.44750457]
["bitfinex","BTCUSD",1762629862605,0.04487863,101700.0,101690.0,0.49648336]
["bitfinex","BTCUSD",1762629862966,0.04587863,101700.0,101690.0,0.49648336]
["bitfinex","BTCUSD",1762629863205,0.02017674,101700.0,101690.0,0.49648336]
["bitfinex","BTCUSD",1762629863819,0.02017674,101700.0,101690.0,0.44750457]
["bitfinex","BTCUSD",1762629864294,2.25484503,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629864524,2.30726094,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629864738,2.28321094,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629864963,2.28221094,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629865177,2.28221094,101700.0,101690.0,0.41185457]
["bitfinex","BTCUSD",1762629865384,2.28321094,101700.0,101690.0,0.2151784]
["bitfinex","BTCUSD",1762629865558,2.28221094,101700.0,101690.0,0.2151784]
["bitfinex","BTCUSD",1762629865961,2.28321094,101700.0,101690.0,0.2161784]
["bitfinex","BTCUSD",1762629867364,2.28321094,101700.0,101690.0,0.2284484]
["bitfinex","BTCUSD",1762629867818,2.29472094,101700.0,101690.0,0.2133184]
["bitfinex","BTCUSD",1762629868020,2.31877094,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629868429,2.33973652,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629869005,2.31877094,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629869163,2.3397405,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629871351,2.33979421,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629871723,2.31574421,101700.0,101690.0,0.40245457]
["bitfinex","BTCUSD",1762629871934,2.34043421,101700.0,101690.0,0.2057784]
["bitfinex","BTCUSD",1762629875198,2.34043421,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629875639,3.05759014,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629876220,3.06671191,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629877095,0.04120001,101700.0,101690.0,0.44367457]
["bitfinex","BTCUSD",1762629877300,0.02023045,101700.0,101690.0,1.20980929]
["bitfinex","BTCUSD",1762629877661,0.02023045,101700.0,101690.0,0.49265336]
["bitfinex","BTCUSD",1762629879617,0.02023045,101700.0,101690.0,1.20980929]
["bitfinex","BTCUSD",1762629880345,0.002,101700.0,101690.0,1.53280929]
["bitfinex","BTCUSD",1762629880647,0.001,101700.0,101690.0,1.53280929]
["bitfinex","BTCUSD",1762629880973,0.002,101700.0,101690.0,1.53480929]
["bitfinex","BTCUSD",1762629881379,0.001,101700.0,101690.0,1.53380929]
["bitfinex","BTCUSD",1762629882227,0.002,101700.0,101690.0,1.53580929]
["bitfinex","BTCUSD",1762629886543,0.002,101700.0,101690.0,0.81865336]
["bitfinex","BTCUSD",1762629886754,0.002,101700.0,101690.0,1.53580929]
["bitfinex","BTCUSD",1762629888211,0.002,101700.0,101690.0,0.81865336]
["bitfinex","BTCUSD",1762629888494,0.002,101700.0,101690.0,1.28208918]
["bitfinex","BTCUSD",1762629890321,0.002,101700.0,101690.0,0.81865336]
["bitfinex","BTCUSD",1762629890531,0.002,101700.0,101690.0,1.28208918]
["bitfinex","BTCUSD",1762629895053,0.002,101700.0,101690.0,0.92235336]
["bitfinex","BTCUSD",1762629895212,0.002,101700.0,101690.0,0.81865336]
["bitfinex","BTCUSD",1762629895411,0.002,101700.0,101690.0,1.28208918]
["bitfinex","BTCUSD",1762629895622,0.002,101700.0,101690.0,0.81865336]
["bitfinex","BTCUSD",1762629896662,0.002,101700.0,101690.0,0.44667457]
["bitfinex","BTCUSD",1762629897645,0.19865683,101700.0,101690.0,0.44667457]
["bitfinex","BTCUSD",1762629897844,2.2845302,101700.0,101690.0,0.2499984]
["bitfinex","BTCUSD",1762629898233,2.2845302,101700.0,101690.0,0.44667457]
["bitfinex","BTCUSD",1762629898636,2.19865683,101700.0,101690.0,0.44667457]
["bitfinex","BTCUSD",1762629898993,2.19865683,101700.0,101690.0,0.2499984]
["bitfinex","BTCUSD",1762629899491,2.19865683,101700.0,101690.0,0.44667457]
["bitfinex","BTCUSD",1762629899693,2.19665683,101700.0,101690.0,0.44667457]
["bitfinex","BTCUSD",1762629900023,2.19665683,101700.0,101690.0,0.2499984]
["bitfinex","BTCUSD",1762629900223,2.19665683,101700.0,101690.0,0.2097984]
["bitfinex","BTCUSD",1762629900224,2.32177856,101700.0,101690.0,0.2097984]
["bitfinex","BTCUSD",1762629900422,2.36981397,101700.0,101690.0,0.2040484]
["bitfinex","BTCUSD",1762629900666,2.34507856,101700.0,101690.0,0.2040484]
["bitfinex","BTCUSD",1762629900867,2.24697683,101700.0,101690.0,0.2040484]
["bitfinex","BTCUSD",1762629901070,2.24697683,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629901470,2.24797683,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629901642,2.26758919,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629902472,2.26658919,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629902667,2.36469092,101700.0,101690.0,0.2000484]
["bitfinex","BTCUSD",1762629902843,2.36669092,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629903336,2.36569092,101700.0,101690.0,0.2010484]
["bitfinex","BTCUSD",1762629903690,2.84833507,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629903958,2.87124407,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629904439,2.40963466,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629904647,2.89597948,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629905768,2.77314234,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629905983,2.75493401,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629906615,2.29149819,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629907072,2.75493401,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629907297,2.29149819,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629907515,2.22977919,101700.0,101690.0,0.2076384]
["bitfinex","BTCUSD",1762629907772,2.22977919,101700.0,101690.0,0.2473484]
["bitfinex","BTCUSD",1762629907994,2.26858919,101700.0,101690.0,0.2241484]
["bitfinex","BTCUSD",1762629908217,2.26858919,101700.0,101690.0,0.2076384]
["bitfinex","BTCUSD",1762629908428,2.36669092,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629908635,2.38488762,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629909060,2.28678589,101700.0,101690.0,0.2020484]
["bitfinex","BTCUSD",1762629909282,2.28678589,101700.0,101690.0,0.90746039]
["bitfinex","BTCUSD",1762629909283,2.002,101700.0,101690.0,0.90746039]
["bitfinex","BTCUSD",1762629909503,0.002,101700.0,101690.0,0.90746039]
["bitfinex","BTCUSD",1762629911394,0.002,101700.0,101690.0,0.95643918]
["bitfinex","BTCUSD",1762629912438,0.001,101700.0,101690.0,0.95543918]
["bitfinex","BTCUSD",1762629912806,0.53111017,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762629913007,2.54931183,101730.0,101720.0,0.22453816]
["bitfinex","BTCUSD",1762629913278,2.53111017,101730.0,101720.0,0.24773816]
["bitfinex","BTCUSD",1762629913433,2.54931199,101730.0,101720.0,0.24773816]
["bitfinex","BTCUSD",1762629913805,2.54931199,101730.0,101720.0,0.24873816]
["bitfinex","BTCUSD",1762629914002,2.55131199,101730.0,101720.0,0.24873816]
["bitfinex","BTCUSD",1762629914206,2.22831066,101730.0,101720.0,0.24873816]
["bitfinex","BTCUSD",1762629914451,2.002,101730.0,101720.0,0.24873816]
["bitfinex","BTCUSD",1762629915200,2.004,101730.0,101720.0,0.24973816]
["bitfinex","BTCUSD",1762629915419,0.004,101730.0,101720.0,0.24973816]
["bitfinex","BTCUSD",1762629915625,0.002,101730.0,101720.0,0.24873816]
["bitfinex","BTCUSD",1762629915868,2.19658118,101740.0,101720.0,0.24773816]
["bitfinex","BTCUSD",1762629916066,2.19658118,101740.0,101730.0,0.24671884]
["bitfinex","BTCUSD",1762629916298,2.19658118,101740.0,101730.0,0.24571884]
["bitfinex","BTCUSD",1762629916448,2.19658118,101740.0,101730.0,0.05112]
["bitfinex","BTCUSD",1762629916650,2.78513873,101740.0,101720.0,0.03461]
["bitfinex","BTCUSD",1762629916871,2.001,101730.0,101720.0,0.23322816]
["bitfinex","BTCUSD",1762629917241,2.0,101730.0,101720.0,0.24778656]
["bitfinex","BTCUSD",1762629917674,2.0,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762629917881,2.0,101740.0,101730.0,0.24448884]
["bitfinex","BTCUSD",1762629918722,2.0,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762629918878,2.0,101750.0,101740.0,0.21977951]
["bitfinex","BTCUSD",1762629919082,0.51959143,101760.0,101740.0,0.24769951]
["bitfinex","BTCUSD",1762629919083,2.0,101760.0,101740.0,0.24769951]
["bitfinex","BTCUSD",1762629919295,2.19654088,101760.0,101750.0,0.24768019]
["bitfinex","BTCUSD",1762629919496,2.0,101760.0,101750.0,0.24768019]
["bitfinex","BTCUSD",1762629919806,2.19654088,101760.0,101750.0,0.24668019]
["bitfinex","BTCUSD",1762629920362,2.0,101760.0,101750.0,0.24668019]
["bitfinex","BTCUSD",1762629920563,2.001,101760.0,101750.0,0.24668019]
["bitfinex","BTCUSD",1762629920894,2.19754088,101760.0,101750.0,0.24568019]
["bitfinex","BTCUSD",1762629921114,0.19656019,101750.0,101740.0,0.03461]
["bitfinex","BTCUSD",1762629921315,2.19656019,101750.0,101740.0,0.03461]
["bitfinex","BTCUSD",1762629921644,2.19656019,101750.0,101740.0,0.05112]
["bitfinex","BTCUSD",1762629921843,2.19656019,101750.0,101740.0,0.24769951]
["bitfinex","BTCUSD",1762629921844,2.0,101750.0,101740.0,0.24769951]
["bitfinex","BTCUSD",1762629922063,2.19656019,101750.0,101740.0,0.24769951]
["bitfinex","BTCUSD",1762629922264,2.0,101750.0,101740.0,0.24769951]
["bitfinex","BTCUSD",1762629922807,2.0,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762629923030,2.0,101760.0,101750.0,0.23627019]
["bitfinex","BTCUSD",1762629923206,2.0,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762629923392,2.01816444,101770.0,101760.0,0.21974088]
["bitfinex","BTCUSD",1762629923608,2.01816444,101770.0,101760.0,0.24766088]
["bitfinex","BTCUSD",1762629924022,2.0,101770.0,101760.0,0.24766088]
["bitfinex","BTCUSD",1762629924216,2.0,101770.0,101760.0,0.24666088]
["bitfinex","BTCUSD",1762629924445,2.0,101770.0,101760.0,0.24680615]
["bitfinex","BTCUSD",1762629924857,2.002,101770.0,101760.0,0.24680615]
["bitfinex","BTCUSD",1762629925231,0.002,101770.0,101760.0,0.24680615]
["bitfinex","BTCUSD",1762629925904,0.004,101770.0,101760.0,0.24680615]
["bitfinex","BTCUSD",1762629926302,0.002,101770.0,101760.0,0.24680615]
["bitfinex","BTCUSD",1762629926455,0.003,101770.0,101760.0,0.24980615]
["bitfinex","BTCUSD",1762629927127,0.001,101770.0,101760.0,0.24980615]
["bitfinex","BTCUSD",1762629927988,0.001,101770.0,101760.0,0.25180615]
["bitfinex","BTCUSD",1762629928712,0.001,101770.0,101760.0,0.35180615]
["bitfinex","BTCUSD",1762629931115,0.01910448,101770.0,101760.0,0.35180615]
["bitfinex","BTCUSD",1762629943900,0.02147414,101790.0,101780.0,0.22418225]
["bitfinex","BTCUSD",1762629944041,2.2179845,101790.0,101780.0,0.22418225]
["bitfinex","BTCUSD",1762629944246,2.67156877,101790.0,101780.0,0.22418225]
["bitfinex","BTCUSD",1762629944464,2.67156877,101790.0,101780.0,0.24833225]
["bitfinex","BTCUSD",1762629944465,2.20813295,101790.0,101780.0,0.24833225]
["bitfinex","BTCUSD",1762629944817,2.70988877,101790.0,101780.0,0.01141]
["bitfinex","BTCUSD",1762629944998,0.19650225,101780.0,101770.0,0.2330307]
["bitfinex","BTCUSD",1762629945191,0.19650225,101780.0,101770.0,0.03651]
["bitfinex","BTCUSD",1762629945498,2.323,101790.0,101780.0,0.20277225]
["bitfinex","BTCUSD",1762629945700,2.323,101790.0,101780.0,0.24319225]
["bitfinex","BTCUSD",1762629946142,2.324,101790.0,101780.0,0.24319225]
["bitfinex","BTCUSD",1762629946683,2.52048295,101790.0,101780.0,0.24319225]
["bitfinex","BTCUSD",1762629947078,2.324,101790.0,101780.0,0.24319225]
["bitfinex","BTCUSD",1762629947281,2.001,101790.0,101780.0,0.24319225]
["bitfinex","BTCUSD",1762629948427,2.02200269,101790.0,101780.0,0.24319225]
["bitfinex","BTCUSD",1762629948650,2.19748295,101790.0,101780.0,0.24319225]
["bitfinex","BTCUSD",1762629948858,2.001,101790.0,101780.0,0.24319225]
["bitfinex","BTCUSD",1762629949002,2.001,101790.0,101780.0,1.02962807]
["bitfinex","BTCUSD",1762629949003,0.001,101790.0,101780.0,1.02962807]
["bitfinex","BTCUSD",1762629949858,0.001,101790.0,101780.0,0.56619225]
["bitfinex","BTCUSD",1762629950076,2.0002,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762629950208,2.03032397,101810.0,101800.0,0.22509365]
["bitfinex","BTCUSD",1762629950557,2.03032397,101810.0,101800.0,0.24924365]
["bitfinex","BTCUSD",1762629951377,2.03080473,101810.0,101800.0,0.24924365]
["bitfinex","BTCUSD",1762629951941,2.00979971,101810.0,101800.0,0.24924365]
["bitfinex","BTCUSD",1762629952140,2.20624406,101810.0,101800.0,0.05278]
["bitfinex","BTCUSD",1762629952346,2.22825395,101810.0,101800.0,0.05278]
["bitfinex","BTCUSD",1762629953102,2.23025395,101810.0,101800.0,0.05278]
["bitfinex","BTCUSD",1762629954050,2.23025395,101810.0,101800.0,0.24924365]
["bitfinex","BTCUSD",1762629954943,2.0338096,101810.0,101800.0,0.24924365]
["bitfinex","BTCUSD",1762629955147,2.02469065,101810.0,101800.0,0.24924365]
["bitfinex","BTCUSD",1762629955377,2.23025587,101810.0,101800.0,0.05278]
["bitfinex","BTCUSD",1762629956131,2.22825587,101810.0,101800.0,0.05278]
["bitfinex","BTCUSD",1762629956331,2.22725587,101810.0,101800.0,0.24924365]
["bitfinex","BTCUSD",1762629956623,2.22825587,101810.0,101800.0,0.24924365]
["bitfinex","BTCUSD",1762629956848,2.22825587,101810.0,101800.0,0.25024365]
["bitfinex","BTCUSD",1762629957060,2.22825587,101810.0,101800.0,0.05378]
["bitfinex","BTCUSD",1762629957888,2.219135,101810.0,101800.0,0.05378]
["bitfinex","BTCUSD",1762629958092,3.08293264,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629958228,3.11028584,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629960351,3.01218411,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629960794,2.97386411,101810.0,101800.0,0.24655365]
["bitfinex","BTCUSD",1762629961225,2.96474758,101810.0,101800.0,0.24655365]
["bitfinex","BTCUSD",1762629961463,2.9738656,101810.0,101800.0,0.05009]
["bitfinex","BTCUSD",1762629961610,2.9738656,101810.0,101800.0,0.24655365]
["bitfinex","BTCUSD",1762629961964,2.96474758,101810.0,101800.0,0.24655365]
["bitfinex","BTCUSD",1762629962098,2.96474758,101810.0,101800.0,0.02696]
["bitfinex","BTCUSD",1762629962950,3.00502758,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629963127,3.01414439,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629963749,3.11224612,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629963942,3.1122461,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629964582,3.10312931,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629964797,3.11224624,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629965577,3.11224624,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629965718,3.10312931,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629966536,3.42612931,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629966765,3.4615097,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629966965,3.47691996,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629967170,3.50645183,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629967678,3.54148693,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629969907,3.5414899,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629977398,2.79058889,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629977599,3.48192629,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629980648,3.49733705,101810.0,101800.0,0.051]
["bitfinex","BTCUSD",1762629987469,3.49733705,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629992278,3.53237215,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629994505,3.22389248,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629994622,3.27287127,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629995313,3.28201154,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629996719,3.27287127,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629996943,3.28201463,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762629997866,3.28201463,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762629997867,2.0967243,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762629998071,2.04092845,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762629998270,2.01991727,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762629998448,0.01991727,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762629998651,0.34296058,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762629999256,0.01996058,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762629999881,0.21640493,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762630000448,0.62379117,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762630000776,0.42734682,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762630001137,0.01996058,101810.0,101800.0,0.24988365]
["bitfinex","BTCUSD",1762630001717,0.00068076,101810.0,101800.0,0.65726989]
["bitfinex","BTCUSD",1762630001906,0.00068076,101810.0,101800.0,0.69345217]
["bitfinex","BTCUSD",1762630002255,0.00068076,101810.0,101800.0,1.01745217]
["bitfinex","BTCUSD",1762630002463,0.00068076,101810.0,101800.0,1.01645217]
["bitfinex","BTCUSD",1762630002665,1e-08,101810.0,101800.0,1.02745216]
["bitfinex","BTCUSD",1762630003019,1e-08,101810.0,101800.0,1.03545215]
["bitfinex","BTCUSD",1762630003241,1e-08,101810.0,101800.0,1.03945215]
["bitfinex","BTCUSD",1762630003442,1e-08,101810.0,101800.0,0.63206591]
["bitfinex","BTCUSD",1762630004053,0.0002,101820.0,101810.0,0.23262663]
["bitfinex","BTCUSD",1762630004257,0.0002,101820.0,101810.0,0.33212382]
["bitfinex","BTCUSD",1762630004431,0.0002,101820.0,101810.0,0.29594154]
["bitfinex","BTCUSD",1762630004630,0.42218289,101830.0,101820.0,0.05047]
["bitfinex","BTCUSD",1762630005058,0.19640577,101830.0,101820.0,0.24689506]
["bitfinex","BTCUSD",1762630005280,0.60379201,101830.0,101820.0,0.24689506]
["bitfinex","BTCUSD",1762630005934,0.40738624,101830.0,101820.0,0.24689506]
["bitfinex","BTCUSD",1762630006179,0.60379201,101830.0,101820.0,0.24889506]
["bitfinex","BTCUSD",1762630006386,0.19640577,101830.0,101820.0,0.24889506]
["bitfinex","BTCUSD",1762630006794,0.19640577,101830.0,101820.0,0.25189506]
["bitfinex","BTCUSD",1762630008133,2.0,101830.0,101820.0,0.25189506]
["bitfinex","BTCUSD",1762630008255,2.01819589,101830.0,101820.0,0.25189506]
["bitfinex","BTCUSD",1762630008456,0.19640577,101830.0,101820.0,0.25189506]
["bitfinex","BTCUSD",1762630008714,0.21460169,101830.0,101820.0,0.25189506]
["bitfinex","BTCUSD",1762630011795,0.01819592,101830.0,101820.0,0.25189506]
["bitfinex","BTCUSD",1762630014043,2.95009024,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762630014251,2.94986127,101850.0,101840.0,0.22035648]
["bitfinex","BTCUSD",1762630014537,2.94986127,101850.0,101840.0,0.24351648]
["bitfinex","BTCUSD",1762630015343,2.95086127,101850.0,101840.0,0.04713]
["bitfinex","BTCUSD",1762630015758,2.95086127,101850.0,101840.0,0.24351648]
["bitfinex","BTCUSD",1762630016135,2.99300688,101850.0,101840.0,0.02397]
["bitfinex","BTCUSD",1762630016353,2.97760127,101850.0,101840.0,0.02397]
["bitfinex","BTCUSD",1762630017658,3.00020127,101850.0,101840.0,0.00809]
["bitfinex","BTCUSD",1762630017877,2.97760127,101850.0,101840.0,0.00809]
["bitfinex","BTCUSD",1762630018320,3.00073127,101850.0,101840.0,0.00809]
["bitfinex","BTCUSD",1762630018545,2.97760127,101850.0,101840.0,0.00809]
["bitfinex","BTCUSD",1762630018747,2.48833561,101850.0,101840.0,0.24451648]
["bitfinex","BTCUSD",1762630018953,2.95085981,101850.0,101840.0,0.24451648]
["bitfinex","BTCUSD",1762630019273,2.65989286,101850.0,101840.0,0.24451648]
["bitfinex","BTCUSD",1762630019678,2.46352566,101850.0,101840.0,0.24451648]
["bitfinex","BTCUSD",1762630020096,2.65989286,101850.0,101840.0,0.24451648]
["bitfinex","BTCUSD",1762630020300,2.001,101850.0,101840.0,0.24451648]
["bitfinex","BTCUSD",1762630021533,2.1973672,101850.0,101840.0,0.24451648]
["bitfinex","BTCUSD",1762630021940,2.65989286,101850.0,101840.0,0.24451648]
["bitfinex","BTCUSD",1762630022321,2.65989286,101850.0,101840.0,0.04813]
["bitfinex","BTCUSD",1762630022730,2.46252566,101850.0,101840.0,0.24451648]
["bitfinex","BTCUSD",1762630022952,2.46252566,101850.0,101840.0,0.24651648]
["bitfinex","BTCUSD",1762630023114,2.46252566,101850.0,101840.0,0.24751648]
["bitfinex","BTCUSD",1762630025355,2.0,101850.0,101840.0,0.24751648]
["bitfinex","BTCUSD",1762630026023,2.01822249,101850.0,101840.0,0.24751648]
["bitfinex","BTCUSD",1762630027399,2.0182341,101850.0,101840.0,0.24751648]
["bitfinex","BTCUSD",1762630028219,0.0182341,101850.0,101840.0,0.24751648]
["bitfinex","BTCUSD",1762630030440,0.0182341,101850.0,101840.0,0.65428383]
["bitfinex","BTCUSD",1762630030616,0.0182341,101850.0,101840.0,1.06105118]
["bitfinex","BTCUSD",1762630031052,0.0182341,101850.0,101840.0,0.65428383]
["bitfinex","BTCUSD",1762630031182,0.0182341,101850.0,101840.0,1.09723346]
["bitfinex","BTCUSD",1762630031601,0.0182341,101850.0,101840.0,0.69046611]
["bitfinex","BTCUSD",1762630031797,0.0182341,101850.0,101840.0,0.65428383]
["bitfinex","BTCUSD",1762630031985,0.0182341,101850.0,101840.0,0.24651648]
["bitfinex","BTCUSD",1762630032398,0.0192341,101850.0,101840.0,0.24751648]
["bitfinex","BTCUSD",1762630032756,0.0202341,101850.0,101840.0,0.25151648]
["bitfinex","BTCUSD",1762630034033,0.0202341,101850.0,101840.0,0.65828383]
["bitfinex","BTCUSD",1762630035283,0.0152341,101850.0,101840.0,0.65828383]
["bitfinex","BTCUSD",1762630039438,0.0152341,101850.0,101840.0,0.25151648]
["bitfinex","BTCUSD",1762630039761,0.0152341,101850.0,101840.0,0.65828383]
["bitfinex","BTCUSD",1762630040911,0.0152341,101850.0,101840.0,1.06505118]
["bitfinex","BTCUSD",1762630041111,0.0152341,101850.0,101840.0,1.10123346]
["bitfinex","BTCUSD",1762630043185,0.0152341,101850.0,101840.0,1.13074105]
["bitfinex","BTCUSD",1762630044384,0.0152341,101850.0,101840.0,1.45374105]
["bitfinex","BTCUSD",1762630047384,0.002,101850.0,101840.0,1.45374105]
["bitfinex","BTCUSD",1762630048108,0.02026272,101850.0,101840.0,1.45374105]
["bitfinex","BTCUSD",1762630048319,0.42703007,101850.0,101840.0,0.25151648]
["bitfinex","BTCUSD",1762630048685,0.02026272,101850.0,101840.0,0.25151648]
["bitfinex","BTCUSD",1762630049235,0.02026272,101850.0,101840.0,0.70726262]
["bitfinex","BTCUSD",1762630049856,0.01926272,101850.0,101840.0,0.70426262]
["bitfinex","BTCUSD",1762630050044,0.01826272,101850.0,101840.0,1.10702997]
["bitfinex","BTCUSD",1762630050241,0.01826272,101850.0,101840.0,1.10902997]
["bitfinex","BTCUSD",1762630051224,0.01826272,101850.0,101840.0,1.14721225]
["bitfinex","BTCUSD",1762630051446,0.01826272,101850.0,101840.0,1.47021225]
["bitfinex","BTCUSD",1762630051654,0.0002,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762630052004,0.0184765,101860.0,101850.0,0.65598455]
["bitfinex","BTCUSD",1762630052874,0.0184765,101860.0,101850.0,0.65803295]
["bitfinex","BTCUSD",1762630053254,0.0134765,101860.0,101850.0,0.65803295]
["bitfinex","BTCUSD",1762630055083,0.0134765,101860.0,101850.0,0.98103295]
["bitfinex","BTCUSD",1762630055284,0.0002,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762630055503,2.0002,101880.0,101870.0,0.22425865]
["bitfinex","BTCUSD",1762630055708,2.0002,101880.0,101870.0,0.24917865]
["bitfinex","BTCUSD",1762630056558,2.0022,101880.0,101870.0,0.24917865]
["bitfinex","BTCUSD",1762630058036,2.0042,101880.0,101870.0,0.24917865]
["bitfinex","BTCUSD",1762630058613,2.0042,101880.0,101870.0,0.655946]
["bitfinex","BTCUSD",1762630058845,0.0042,101880.0,101870.0,0.655946]
["bitfinex","BTCUSD",1762630059235,0.0022,101880.0,101870.0,0.655946]
["bitfinex","BTCUSD",1762630059476,0.0002,101880.0,101870.0,0.656946]
["bitfinex","BTCUSD",1762630059678,0.0002,101880.0,101870.0,0.657946]
["bitfinex","BTCUSD",1762630063303,0.0002,101880.0,101870.0,0.25117865]
["bitfinex","BTCUSD",1762630063535,0.0002,101880.0,101870.0,0.657946]
["bitfinex","BTCUSD",1762630065133,0.19650938,101880.0,101870.0,0.25117865]
["bitfinex","BTCUSD",1762630065332,0.01849323,101880.0,101870.0,0.657946]
["bitfinex","BTCUSD",1762630065455,0.21480261,101880.0,101870.0,0.05485]
["bitfinex","BTCUSD",1762630065679,0.21480261,101880.0,101870.0,0.25117865]
["bitfinex","BTCUSD",1762630066903,0.01849323,101880.0,101870.0,0.25117865]
["bitfinex","BTCUSD",1762630068082,0.21480261,101880.0,101870.0,0.25117865]
["bitfinex","BTCUSD",1762630068288,0.01849323,101880.0,101870.0,0.25017865]
["bitfinex","BTCUSD",1762630068446,0.21480261,101880.0,101870.0,0.25217865]
["bitfinex","BTCUSD",1762630069091,0.21480261,101880.0,101870.0,0.22625865]
["bitfinex","BTCUSD",1762630069092,2.63302996,101880.0,101870.0,0.22625865]
["bitfinex","BTCUSD",1762630069448,2.63302996,101880.0,101870.0,0.23025865]
["bitfinex","BTCUSD",1762630069655,2.63302996,101880.0,101870.0,0.24991865]
["bitfinex","BTCUSD",1762630069855,2.22626261,101880.0,101870.0,0.24791865]
["bitfinex","BTCUSD",1762630070056,2.02995323,101880.0,101870.0,0.25091865]
["bitfinex","BTCUSD",1762630070254,2.01949323,101880.0,101870.0,0.660686]
["bitfinex","BTCUSD",1762630070489,0.01949323,101880.0,101870.0,0.70966479]
["bitfinex","BTCUSD",1762630070825,0.01849323,101880.0,101870.0,0.70666479]
["bitfinex","BTCUSD",1762630071030,0.01849323,101880.0,101870.0,0.70866479]
["bitfinex","BTCUSD",1762630071464,0.01849323,101880.0,101870.0,1.11543214]
["bitfinex","BTCUSD",1762630071658,0.0002,101880.0,101870.0,1.11343214]
["bitfinex","BTCUSD",1762630071844,0.0012,101880.0,101870.0,1.11643214]
["bitfinex","BTCUSD",1762630072019,0.0012,101880.0,101870.0,0.70966479]
["bitfinex","BTCUSD",1762630072223,0.0012,101880.0,101870.0,0.70666479]
["bitfinex","BTCUSD",1762630072427,0.0012,101880.0,101870.0,0.70631496]
["bitfinex","BTCUSD",1762630072809,0.0012,101880.0,101870.0,0.71031496]
["bitfinex","BTCUSD",1762630074910,0.20608559,101900.0,101890.0,0.22327011]
["bitfinex","BTCUSD",1762630075132,2.22437857,101900.0,101890.0,0.22327011]
["bitfinex","BTCUSD",1762630075351,2.22437857,101900.0,101890.0,0.24693011]
["bitfinex","BTCUSD",1762630075765,2.21456383,101900.0,101890.0,0.24693011]
["bitfinex","BTCUSD",1762630076126,2.21456383,101900.0,101890.0,0.24697851]
["bitfinex","BTCUSD",1762630076559,2.21456383,101900.0,101890.0,0.24897851]
["bitfinex","BTCUSD",1762630077123,2.01829298,101900.0,101890.0,0.24897851]
["bitfinex","BTCUSD",1762630077844,2.21456383,101900.0,101890.0,0.24897851]
["bitfinex","BTCUSD",1762630078827,2.01829298,101900.0,101890.0,0.24897851]
["bitfinex","BTCUSD",1762630080087,0.01829298,101900.0,101890.0,0.45910592]
["bitfinex","BTCUSD",1762630080292,0.01829298,101900.0,101890.0,0.0020484]
["bitfinex","BTCUSD",1762630080293,2.67363135,101900.0,101890.0,0.0020484]
["bitfinex","BTCUSD",1762630080701,2.01829298,101900.0,101890.0,0.24442851]
["bitfinex","BTCUSD",1762630080906,0.01829298,101900.0,101890.0,0.65084603]
["bitfinex","BTCUSD",1762630082969,2.19625508,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762630083184,2.21454349,101910.0,101900.0,0.24797085]
["bitfinex","BTCUSD",1762630083383,2.21454,101910.0,101900.0,0.24797085]
["bitfinex","BTCUSD",1762630084873,2.01828841,101910.0,101900.0,0.24797085]
["bitfinex","BTCUSD",1762630085075,2.01828841,101910.0,101900.0,0.65438837]
["bitfinex","BTCUSD",1762630085989,2.01802275,101910.0,101900.0,0.65438837]
["bitfinex","BTCUSD",1762630086190,2.01802275,101910.0,101900.0,0.65538837]
["bitfinex","BTCUSD",1762630086397,2.01802275,101910.0,101900.0,0.65638837]
["bitfinex","BTCUSD",1762630087615,2.01772411,101910.0,101900.0,0.65638837]
["bitfinex","BTCUSD",1762630088318,0.01828841,101910.0,101900.0,0.65638837]
["bitfinex","BTCUSD",1762630089127,0.0002,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762630089340,0.01846977,101920.0,101910.0,0.65436911]
["bitfinex","BTCUSD",1762630090193,0.2147021,101920.0,101910.0,0.65436911]
["bitfinex","BTCUSD",1762630090548,0.01846977,101920.0,101910.0,0.65436911]
["bitfinex","BTCUSD",1762630090955,0.01946977,101920.0,101910.0,0.65736911]
["bitfinex","BTCUSD",1762630091928,0.01946977,101920.0,101910.0,0.66036911]
["bitfinex","BTCUSD",1762630093545,0.2157021,101920.0,101910.0,0.25395159]
["bitfinex","BTCUSD",1762630095380,2.2682521,101920.0,101910.0,0.01792]
["bitfinex","BTCUSD",1762630095633,2.2682521,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762630095840,2.2682521,101920.0,101910.0,0.20225159]
["bitfinex","BTCUSD",1762630096217,2.2682521,101920.0,101910.0,0.006]
["bitfinex","BTCUSD",1762630096397,2.2672521,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762630096802,2.2672521,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762630097252,0.19625159,101910.0,101900.0,0.01192]
["bitfinex","BTCUSD",1762630097460,0.26717136,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762630097613,0.04645977,101910.0,101900.0,0.24792085]
["bitfinex","BTCUSD",1762630097818,0.02983977,101910.0,101900.0,0.24792085]
["bitfinex","BTCUSD",1762630098230,0.01826977,101910.0,101900.0,0.24792085]
["bitfinex","BTCUSD",1762630098728,0.01826977,101910.0,101900.0,0.65433837]
["bitfinex","BTCUSD",1762630098934,0.01826977,101910.0,101900.0,0.65733837]
["bitfinex","BTCUSD",1762630099372,0.01826977,101910.0,101900.0,0.65433837]
["bitfinex","BTCUSD",1762630099579,0.01826977,101910.0,101900.0,0.66233837]
["bitfinex","BTCUSD",1762630099580,0.01926977,101910.0,101900.0,0.66233837]
["bitfinex","BTCUSD",1762630104780,0.01926977,101910.0,101900.0,0.25592085]
["bitfinex","BTCUSD",1762630105020,0.01926977,101910.0,101900.0,0.71131716]
["bitfinex","BTCUSD",1762630106249,0.01926977,101910.0,101900.0,1.44073468]
["bitfinex","BTCUSD",1762630106447,0.0002,101920.0,101910.0,0.23243387]
["bitfinex","BTCUSD",1762630106651,0.0002,101920.0,101910.0,1.09696891]
["bitfinex","BTCUSD",1762630107605,0.0002,101920.0,101910.0,0.28413387]
["bitfinex","BTCUSD",1762630107829,0.0002,101920.0,101910.0,1.09696891]
["bitfinex","BTCUSD",1762630108311,0.0002,101920.0,101910.0,1.10296891]
["bitfinex","BTCUSD",1762630108976,0.0002,101920.0,101910.0,1.09696891]
["bitfinex","BTCUSD",1762630109430,0.0012,101920.0,101910.0,1.10496891]
["bitfinex","BTCUSD",1762630109639,0.0012,101920.0,101910.0,0.25595159]
["bitfinex","BTCUSD",1762630109860,0.0012,101920.0,101910.0,0.66236911]
["bitfinex","BTCUSD",1762630111918,0.0002,101920.0,101910.0,0.65836911]
["bitfinex","BTCUSD",1762630112129,0.0002,101920.0,101910.0,0.65436911]
["bitfinex","BTCUSD",1762630112330,0.02137528,101940.0,101920.0,0.19621723]
["bitfinex","BTCUSD",1762630112532,0.02137528,101940.0,101930.0,0.01172]
["bitfinex","BTCUSD",1762630112533,2.19622214,101940.0,101930.0,0.01172]
["bitfinex","BTCUSD",1762630112936,2.19622214,101940.0,101930.0,0.20793308]
["bitfinex","BTCUSD",1762630113185,2.19622214,101940.0,101920.0,0.01172]
["bitfinex","BTCUSD",1762630113186,2.19621308,101930.0,101920.0,0.01172]
["bitfinex","BTCUSD",1762630113386,2.22142308,101930.0,101920.0,0.20795233]
["bitfinex","BTCUSD",1762630113784,2.22190443,101930.0,101920.0,0.20795233]
["bitfinex","BTCUSD",1762630114351,2.22190443,101930.0,101920.0,0.20995233]
["bitfinex","BTCUSD",1762630114552,2.22190443,101930.0,101920.0,0.01472]
["bitfinex","BTCUSD",1762630114778,2.0,101920.0,101910.0,0.24292416]
["bitfinex","BTCUSD",1762630115329,2.0,101920.0,101910.0,0.25913416]
["bitfinex","BTCUSD",1762630115854,0.33447,101920.0,101910.0,0.22438159]
["bitfinex","BTCUSD",1762630116073,0.33447,101920.0,101910.0,0.25332159]
["bitfinex","BTCUSD",1762630116519,0.53070233,101920.0,101910.0,0.25332159]
["bitfinex","BTCUSD",1762630116700,0.53070233,101920.0,101910.0,0.22838159]
["bitfinex","BTCUSD",1762630116958,0.33447,101920.0,101910.0,0.25332159]
["bitfinex","BTCUSD",1762630117159,0.04003713,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762630117335,2.33354135,101930.0,101920.0,0.63057985]
["bitfinex","BTCUSD",1762630117794,2.33354135,101930.0,101920.0,0.65551985]
["bitfinex","BTCUSD",1762630118110,2.52975443,101930.0,101920.0,0.22416233]
["bitfinex","BTCUSD",1762630118305,2.33354135,101930.0,101920.0,0.24910233]
["bitfinex","BTCUSD",1762630118558,2.3518276,101930.0,101920.0,0.25310233]
["bitfinex","BTCUSD",1762630118777,2.54804068,101930.0,101920.0,0.25610233]
["bitfinex","BTCUSD",1762630119186,2.56319068,101930.0,101920.0,0.01872]
["bitfinex","BTCUSD",1762630119426,2.58608068,101930.0,101920.0,0.21495233]
["bitfinex","BTCUSD",1762630119832,2.5785828,101930.0,101920.0,0.21495233]
["bitfinex","BTCUSD",1762630120241,2.56319068,101930.0,101920.0,0.21495233]
["bitfinex","BTCUSD",1762630121068,2.56319068,101930.0,101920.0,0.01872]
["bitfinex","BTCUSD",1762630121270,2.56319068,101930.0,101920.0,0.21495233]
["bitfinex","BTCUSD",1762630121673,2.56319068,101930.0,101920.0,0.01872]
["bitfinex","BTCUSD",1762630122042,2.56319068,101930.0,101920.0,0.20795233]
["bitfinex","BTCUSD",1762630122225,2.56319068,101930.0,101920.0,0.21095233]
["bitfinex","BTCUSD",1762630122430,2.56319068,101930.0,101920.0,0.21495233]
["bitfinex","BTCUSD",1762630123040,2.38236973,101930.0,101920.0,0.21495233]
["bitfinex","BTCUSD",1762630123238,2.16334584,101930.0,101920.0,0.21495233]
["bitfinex","BTCUSD",1762630123438,0.56804146,101930.0,101920.0,0.21495233]
["bitfinex","BTCUSD",1762630123667,2.56804146,101930.0,101920.0,0.21495233]
["bitfinex","BTCUSD",1762630124606,2.35667838,101930.0,101920.0,0.25452233]
["bitfinex","BTCUSD",1762630124801,2.55289146,101930.0,101920.0,0.25452233]
["bitfinex","BTCUSD",1762630125556,2.55289146,101930.0,101920.0,0.23095233]
["bitfinex","BTCUSD",1762630126001,2.35667838,101930.0,101920.0,0.23095233]
["bitfinex","BTCUSD",1762630126182,2.55289146,101930.0,101920.0,0.23095233]
["bitfinex","BTCUSD",1762630126383,2.35667838,101930.0,101920.0,0.23095233]
["bitfinex","BTCUSD",1762630126538,2.55289146,101930.0,101920.0,0.23095233]
["bitfinex","BTCUSD",1762630126740,2.35667838,101930.0,101920.0,0.23095233]
["bitfinex","BTCUSD",1762630127137,2.55289146,101930.0,101920.0,0.23095233]
["bitfinex","BTCUSD",1762630127994,2.35667838,101930.0,101920.0,0.23095233]
["bitfinex","BTCUSD",1762630128721,2.55289146,101930.0,101920.0,0.25452233]
["bitfinex","BTCUSD",1762630128927,2.35667838,101930.0,101920.0,0.25452233]
["bitfinex","BTCUSD",1762630129486,2.55289146,101930.0,101920.0,0.25452233]
["bitfinex","BTCUSD",1762630129674,2.56806146,101930.0,101920.0,0.21495233]
["bitfinex","BTCUSD",1762630130090,2.56806146,101930.0,101920.0,0.25452233]
["bitfinex","BTCUSD",1762630130292,2.35667838,101930.0,101920.0,0.25052233]
["bitfinex","BTCUSD",1762630130702,2.35767838,101930.0,101920.0,0.25552233]
["bitfinex","BTCUSD",1762630130945,2.35767838,101930.0,101920.0,0.25252233]
["bitfinex","BTCUSD",1762630131085,2.35767838,101930.0,101920.0,0.25752233]
["bitfinex","BTCUSD",1762630131303,2.35767838,101930.0,101920.0,0.66393985]
["bitfinex","BTCUSD",1762630131849,2.35668989,101930.0,101920.0,0.65893985]
["bitfinex","BTCUSD",1762630132262,2.35768989,101930.0,101920.0,0.66593985]
["bitfinex","BTCUSD",1762630132463,2.35768989,101930.0,101920.0,0.66565858]
["bitfinex","BTCUSD",1762630133687,2.35668989,101930.0,101920.0,0.65865858]
["bitfinex","BTCUSD",1762630133889,2.35668989,101930.0,101920.0,0.65365858]
["bitfinex","BTCUSD",1762630134097,2.35768989,101930.0,101920.0,0.65865858]
["bitfinex","BTCUSD",1762630134243,2.35768989,101930.0,101920.0,0.66365858]
["bitfinex","BTCUSD",1762630134452,2.03468989,101930.0,101920.0,1.06479483]
["bitfinex","BTCUSD",1762630134680,0.03468989,101930.0,101920.0,1.06479483]
["bitfinex","BTCUSD",1762630134892,0.03468989,101930.0,101920.0,1.06879483]
["bitfinex","BTCUSD",1762630135975,0.03368989,101930.0,101920.0,1.06379483]
["bitfinex","BTCUSD",1762630136208,0.03368989,101930.0,101920.0,1.05979483]
["bitfinex","BTCUSD",1762630136410,0.01829776,101930.0,101920.0,1.05979483]
["bitfinex","BTCUSD",1762630137491,2.54055597,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762630137705,2.53747758,101950.0,101940.0,0.43352625]
["bitfinex","BTCUSD",1762630137898,2.53772576,101950.0,101940.0,0.05096]
["bitfinex","BTCUSD",1762630138183,0.19619383,101940.0,101930.0,0.63730585]
["bitfinex","BTCUSD",1762630138412,0.21449682,101940.0,101930.0,0.63735425]
["bitfinex","BTCUSD",1762630138618,0.21449682,101940.0,101930.0,0.65335425]
["bitfinex","BTCUSD",1762630138745,0.01830299,101940.0,101930.0,0.65335425]
["bitfinex","BTCUSD",1762630139978,0.01830299,101940.0,101930.0,0.247218]
["bitfinex","BTCUSD",1762630140189,0.01830299,101940.0,101930.0,0.65335425]
["bitfinex","BTCUSD",1762630140577,0.21449682,101940.0,101930.0,0.65335425]
["bitfinex","BTCUSD",1762630141127,0.21549682,101940.0,101930.0,0.65935425]
["bitfinex","BTCUSD",1762630141914,0.21549682,101940.0,101930.0,0.66335425]
["bitfinex","BTCUSD",1762630142525,0.21549682,101940.0,101930.0,0.46714465]
["bitfinex","BTCUSD",1762630142743,2.99486307,101940.0,101930.0,0.0100484]
["bitfinex","BTCUSD",1762630143149,2.59518132,101940.0,101930.0,0.0100484]
["bitfinex","BTCUSD",1762630143343,2.53849682,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630143488,2.53849682,101940.0,101930.0,0.65924773]
["bitfinex","BTCUSD",1762630143693,2.53749682,101940.0,101930.0,0.65324773]
["bitfinex","BTCUSD",1762630143936,2.53849682,101940.0,101930.0,0.25211148]
["bitfinex","BTCUSD",1762630144539,2.53749682,101940.0,101930.0,0.65324773]
["bitfinex","BTCUSD",1762630144775,0.53849682,101940.0,101930.0,0.65924773]
["bitfinex","BTCUSD",1762630145059,0.53849682,101940.0,101930.0,0.66224773]
["bitfinex","BTCUSD",1762630145211,0.53849682,101940.0,101930.0,0.65924773]
["bitfinex","BTCUSD",1762630145612,0.53849682,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630145851,0.53849682,101940.0,101930.0,0.46703465]
["bitfinex","BTCUSD",1762630146053,0.56568682,101940.0,101930.0,0.0383184]
["bitfinex","BTCUSD",1762630146291,0.54996682,101940.0,101930.0,0.25711148]
["bitfinex","BTCUSD",1762630146423,0.54996682,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630148863,0.34230299,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630149458,0.01930299,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630149860,0.21549682,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630151792,0.01930299,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630153484,0.01930299,101940.0,101930.0,0.25711148]
["bitfinex","BTCUSD",1762630153781,0.001,101940.0,101930.0,1.06938398]
["bitfinex","BTCUSD",1762630155086,0.001,101940.0,101930.0,0.25711148]
["bitfinex","BTCUSD",1762630155284,0.001,101940.0,101930.0,1.06938398]
["bitfinex","BTCUSD",1762630156804,0.001,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630157189,0.001,101940.0,101930.0,1.06938398]
["bitfinex","BTCUSD",1762630158722,0.001,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630159395,0.001,101940.0,101930.0,0.25711148]
["bitfinex","BTCUSD",1762630159623,0.001,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630160042,0.19719383,101940.0,101930.0,0.46703465]
["bitfinex","BTCUSD",1762630160234,0.19719383,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630160646,0.19719383,101940.0,101930.0,0.46703465]
["bitfinex","BTCUSD",1762630161214,0.19719383,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630161689,0.001,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630162221,0.19719383,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630162452,0.001,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630162866,0.19719383,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630163077,0.001,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630163283,0.19719383,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630163500,0.001,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630164585,0.001,101940.0,101930.0,0.25711148]
["bitfinex","BTCUSD",1762630164794,0.001,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630165818,0.001,101940.0,101930.0,0.25711148]
["bitfinex","BTCUSD",1762630166019,0.001,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630166276,0.01930076,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630171139,0.01930076,101940.0,101930.0,0.25711148]
["bitfinex","BTCUSD",1762630171512,0.01930076,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630172776,0.01930076,101940.0,101930.0,0.25711148]
["bitfinex","BTCUSD",1762630173077,0.01930076,101940.0,101930.0,0.66324773]
["bitfinex","BTCUSD",1762630173708,0.21549459,101940.0,101930.0,0.25711148]
["bitfinex","BTCUSD",1762630173830,2.26611459,101940.0,101930.0,0.0100484]
["bitfinex","BTCUSD",1762630174785,2.26611459,101940.0,101930.0,0.20626148]
["bitfinex","BTCUSD",1762630174998,2.04688076,101940.0,101930.0,0.62086773]
["bitfinex","BTCUSD",1762630175173,2.04588076,101940.0,101930.0,0.65463773]
["bitfinex","BTCUSD",1762630175383,2.04588076,101940.0,101930.0,0.65763773]
["bitfinex","BTCUSD",1762630175593,2.01930076,101940.0,101930.0,0.66263773]
["bitfinex","BTCUSD",1762630175960,0.01930076,101940.0,101930.0,1.06877398]
["bitfinex","BTCUSD",1762630176963,0.01930076,101940.0,101930.0,0.25650148]
["bitfinex","BTCUSD",1762630177160,0.01930076,101940.0,101930.0,1.06877398]
["bitfinex","BTCUSD",1762630180756,0.01930076,101940.0,101930.0,1.47491023]
["bitfinex","BTCUSD",1762630180942,0.01930076,101940.0,101930.0,1.06877398]
["bitfinex","BTCUSD",1762630181971,0.01930076,101940.0,101930.0,1.06577398]
["bitfinex","BTCUSD",1762630182390,0.01830076,101940.0,101930.0,1.06477398]
["bitfinex","BTCUSD",1762630183206,0.01930076,101940.0,101930.0,1.06977398]
["bitfinex","BTCUSD",1762630187870,0.3442768,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762630188117,2.19615535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762630188249,2.19615535,101960.0,101950.0,0.63913084]
["bitfinex","BTCUSD",1762630188452,2.19640349,101960.0,101950.0,0.65516084]
["bitfinex","BTCUSD",1762630189135,2.00024814,101960.0,101950.0,0.65616084]
["bitfinex","BTCUSD",1762630190138,2.00024814,101960.0,101950.0,0.65516084]
["bitfinex","BTCUSD",1762630190464,2.00024814,101960.0,101950.0,0.65816084]
["bitfinex","BTCUSD",1762630192464,2.00024814,101960.0,101950.0,0.65790798]
["bitfinex","BTCUSD",1762630193102,2.01563495,101960.0,101950.0,0.65790798]
["bitfinex","BTCUSD",1762630199950,2.01855502,101960.0,101950.0,0.65790798]
["bitfinex","BTCUSD",1762630203471,2.21471037,101960.0,101950.0,0.65790798]
["bitfinex","BTCUSD",1762630203856,2.21471037,101960.0,101950.0,0.25202459]
["bitfinex","BTCUSD",1762630204476,1.97849852,101960.0,101950.0,0.25202459]
["bitfinex","BTCUSD",1762630204686,2.21471037,101960.0,101950.0,0.25202459]
["bitfinex","BTCUSD",1762630207211,2.01855502,101960.0,101950.0,0.25202459]
["bitfinex","BTCUSD",1762630208142,2.01855502,101960.0,101950.0,0.65790798]
["bitfinex","BTCUSD",1762630209388,2.00024814,101960.0,101950.0,0.65790798]
["bitfinex","BTCUSD",1762630209560,2.01856622,101960.0,101950.0,0.65790798]
["bitfinex","BTCUSD",1762630210573,2.01856622,101960.0,101950.0,0.25202459]
["bitfinex","BTCUSD",1762630210769,2.21472157,101960.0,101950.0,0.65790798]
["bitfinex","BTCUSD",1762630211210,2.23010817,101960.0,101950.0,0.65790798]
["bitfinex","BTCUSD",1762630212930,2.23010817,101960.0,101950.0,0.25202459]
["bitfinex","BTCUSD",1762630213360,2.21472157,101960.0,101950.0,0.03139]
["bitfinex","BTCUSD",1762630213563,2.21472157,101960.0,101950.0,0.22756459]
["bitfinex","BTCUSD",1762630213772,2.21472157,101960.0,101950.0,0.25018459]
["bitfinex","BTCUSD",1762630215582,2.21472157,101960.0,101950.0,0.05401]
["bitfinex","BTCUSD",1762630215795,2.21472157,101960.0,101950.0,0.25018459]
["bitfinex","BTCUSD",1762630216001,2.21472157,101960.0,101950.0,0.05401]
["bitfinex","BTCUSD",1762630216895,2.21472157,101960.0,101950.0,0.25018459]
["bitfinex","BTCUSD",1762630217032,2.23766157,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630217243,2.01856622,101960.0,101950.0,0.22682459]
["bitfinex","BTCUSD",1762630217445,2.21472157,101960.0,101950.0,0.24944459]
["bitfinex","BTCUSD",1762630217745,2.01856622,101960.0,101950.0,0.65532798]
["bitfinex","BTCUSD",1762630219586,1.83104276,101960.0,101950.0,0.65532798]
["bitfinex","BTCUSD",1762630219785,0.01831808,101960.0,101950.0,0.65532798]
["bitfinex","BTCUSD",1762630219996,2.01831808,101960.0,101950.0,0.65532798]
["bitfinex","BTCUSD",1762630221622,2.01831808,101960.0,101950.0,0.24944459]
["bitfinex","BTCUSD",1762630221853,2.01831808,101960.0,101950.0,0.65532798]
["bitfinex","BTCUSD",1762630222721,2.01831857,101960.0,101950.0,0.65532798]
["bitfinex","BTCUSD",1762630227178,2.21447392,101960.0,101950.0,0.65532798]
["bitfinex","BTCUSD",1762630227577,2.21447392,101960.0,101950.0,0.24944459]
["bitfinex","BTCUSD",1762630227780,2.21447392,101960.0,101950.0,0.05327]
["bitfinex","BTCUSD",1762630228023,2.21447392,101960.0,101950.0,0.24944459]
["bitfinex","BTCUSD",1762630228588,2.21447813,101960.0,101950.0,0.24944459]
["bitfinex","BTCUSD",1762630229095,2.22594813,101960.0,101950.0,0.19917459]
["bitfinex","BTCUSD",1762630229301,2.23741813,101960.0,101950.0,0.19917459]
["bitfinex","BTCUSD",1762630229696,2.22594813,101960.0,101950.0,0.19917459]
["bitfinex","BTCUSD",1762630229925,2.22594813,101960.0,101950.0,0.21134459]
["bitfinex","BTCUSD",1762630230101,2.21447813,101960.0,101950.0,0.25071459]
["bitfinex","BTCUSD",1762630230568,2.21447813,101960.0,101950.0,0.22758459]
["bitfinex","BTCUSD",1762630230771,2.23741813,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630231000,2.26690298,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630231979,2.07074763,101960.0,101950.0,0.19917459]
["bitfinex","BTCUSD",1762630232150,2.04780763,101960.0,101950.0,0.25071459]
["bitfinex","BTCUSD",1762630232350,2.24396298,101960.0,101950.0,0.25071459]
["bitfinex","BTCUSD",1762630232752,2.24396298,101960.0,101950.0,0.22758459]
["bitfinex","BTCUSD",1762630234014,2.25543298,101960.0,101950.0,0.01517]
["bitfinex","BTCUSD",1762630234212,2.26690298,101960.0,101950.0,0.19917459]
["bitfinex","BTCUSD",1762630234448,2.25543298,101960.0,101950.0,0.19917459]
["bitfinex","BTCUSD",1762630235674,2.25543298,101960.0,101950.0,0.21134459]
["bitfinex","BTCUSD",1762630236222,2.25543298,101960.0,101950.0,0.01517]
["bitfinex","BTCUSD",1762630236445,2.26690298,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630236650,2.05927763,101960.0,101950.0,0.19917459]
["bitfinex","BTCUSD",1762630236863,2.04780763,101960.0,101950.0,0.22758459]
["bitfinex","BTCUSD",1762630237237,2.04780763,101960.0,101950.0,0.25071459]
["bitfinex","BTCUSD",1762630238238,2.24396298,101960.0,101950.0,0.25071459]
["bitfinex","BTCUSD",1762630238424,2.25543298,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630238626,2.26690298,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630238924,2.03138064,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630243428,2.04676744,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630244317,2.36976744,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630254973,2.7757733,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630255957,2.79686901,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630256749,2.7757733,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630257158,2.79687004,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630258178,2.39086418,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630260866,3.26606885,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630261405,3.26605899,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762630261612,0.51919383,101940.0,101930.0,0.20698117]
["bitfinex","BTCUSD",1762630261769,2.32492477,101940.0,101930.0,0.01076809]
["bitfinex","BTCUSD",1762630261969,2.32492477,101940.0,101930.0,0.00095744]
["bitfinex","BTCUSD",1762630262172,2.35441542,101940.0,101930.0,0.19717052]
["bitfinex","BTCUSD",1762630262378,2.35441542,101940.0,101930.0,0.65570638]
["bitfinex","BTCUSD",1762630262379,2.14675159,101940.0,101930.0,0.65570638]
["bitfinex","BTCUSD",1762630262574,2.13528159,101940.0,101930.0,0.65570638]
["bitfinex","BTCUSD",1762630263229,2.13528159,101940.0,101930.0,0.65970638]
["bitfinex","BTCUSD",1762630263790,2.33147542,101940.0,101930.0,0.05748744]
["bitfinex","BTCUSD",1762630264015,2.35441542,101940.0,101930.0,0.00495744]
["bitfinex","BTCUSD",1762630264442,2.34294542,101940.0,101930.0,0.62103638]
["bitfinex","BTCUSD",1762630264660,2.33147542,101940.0,101930.0,0.66170638]
["bitfinex","BTCUSD",1762630264862,2.34294542,101940.0,101930.0,0.4413233]
["bitfinex","BTCUSD",1762630265063,2.34294542,101940.0,101930.0,0.03531744]
["bitfinex","BTCUSD",1762630265264,2.34294542,101940.0,101930.0,0.4413233]
["bitfinex","BTCUSD",1762630265480,2.34294542,101940.0,101930.0,0.63753638]
["bitfinex","BTCUSD",1762630265682,2.33147542,101940.0,101930.0,0.66170638]
["bitfinex","BTCUSD",1762630266477,2.33147542,101940.0,101930.0,0.4654933]
["bitfinex","BTCUSD",1762630266675,2.33147542,101940.0,101930.0,0.4413233]
["bitfinex","BTCUSD",1762630267853,2.35441542,101940.0,101930.0,0.00695744]
["bitfinex","BTCUSD",1762630268628,2.35441542,101940.0,101930.0,0.00295744]
["bitfinex","BTCUSD",1762630268823,2.33147542,101940.0,101930.0,0.23053052]
["bitfinex","BTCUSD",1762630269024,2.33147542,101940.0,101930.0,0.66070638]
["bitfinex","BTCUSD",1762630269667,2.33147542,101940.0,101930.0,0.65870638]
["bitfinex","BTCUSD",1762630270290,2.13528159,101940.0,101930.0,0.65870638]
["bitfinex","BTCUSD",1762630270868,2.33147542,101940.0,101930.0,0.65870638]
["bitfinex","BTCUSD",1762630271078,2.34294542,101940.0,101930.0,0.61803638]
["bitfinex","BTCUSD",1762630271288,2.34294542,101940.0,101930.0,0.4099633]
["bitfinex","BTCUSD",1762630271495,2.34294542,101940.0,101930.0,0.20017052]
["bitfinex","BTCUSD",1762630271696,2.34294542,101940.0,101930.0,0.61849638]
["bitfinex","BTCUSD",1762630273728,1.81228159,101940.0,101930.0,0.65737638]
["bitfinex","BTCUSD",1762630273923,1.78279094,101940.0,101930.0,0.65737638]
["bitfinex","BTCUSD",1762630276774,0.01831328,101940.0,101930.0,1.06338224]
["bitfinex","BTCUSD",1762630278689,0.01831328,101940.0,101930.0,1.09286863]
["bitfinex","BTCUSD",1762630282445,0.39782116,101970.0,101950.0,0.22382459]
["bitfinex","BTCUSD",1762630282641,2.0,101960.0,101950.0,0.62983045]
["bitfinex","BTCUSD",1762630282784,2.0,101960.0,101950.0,0.65338045]
["bitfinex","BTCUSD",1762630284217,2.0,101960.0,101950.0,1.05938631]
["bitfinex","BTCUSD",1762630284415,2.002,101960.0,101950.0,1.05938631]
["bitfinex","BTCUSD",1762630284638,0.002,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762630284883,2.0,101970.0,101960.0,1.05936707]
["bitfinex","BTCUSD",1762630285081,2.0,101970.0,101960.0,0.65336121]
["bitfinex","BTCUSD",1762630285242,2.0002481,101970.0,101960.0,0.65336121]
["bitfinex","BTCUSD",1762630286719,2.0022481,101970.0,101960.0,1.05936707]
["bitfinex","BTCUSD",1762630288318,2.0002481,101970.0,101960.0,1.05936707]
["bitfinex","BTCUSD",1762630288523,2.0012481,101970.0,101960.0,1.06036707]
["bitfinex","BTCUSD",1762630290424,0.0012481,101970.0,101960.0,1.06036707]
["bitfinex","BTCUSD",1762630294118,0.0012481,101970.0,101960.0,0.24835535]
["bitfinex","BTCUSD",1762630294320,0.0012481,101970.0,101960.0,1.10934586]
["bitfinex","BTCUSD",1762630294762,0.0002,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762630294959,0.00028,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762630295197,0.00028,101990.0,101980.0,1.0589986]
["bitfinex","BTCUSD",1762630295735,0.00028,101990.0,101980.0,1.08846952]
["bitfinex","BTCUSD",1762630295850,0.00042167,101990.0,101980.0,1.08846952]
["bitfinex","BTCUSD",1762630296636,0.00042167,101990.0,101980.0,1.49447538]
["bitfinex","BTCUSD",1762630296637,0.00142167,101990.0,101980.0,1.49447538]
["bitfinex","BTCUSD",1762630296827,0.00042167,101990.0,101980.0,1.85365766]
["bitfinex","BTCUSD",1762630297833,0.00042167,101990.0,101980.0,0.63564008]
["bitfinex","BTCUSD",1762630298035,0.00042167,101990.0,101980.0,1.41146952]
["bitfinex","BTCUSD",1762630298263,0.00042167,101990.0,101980.0,1.81747538]
["bitfinex","BTCUSD",1762630298825,0.00042167,101990.0,101980.0,1.81947538]
["bitfinex","BTCUSD",1762630299314,0.00042167,101990.0,101980.0,1.85565766]
["bitfinex","BTCUSD",1762630300336,0.01862682,101990.0,101980.0,1.85565766]
["bitfinex","BTCUSD",1762630300518,0.01912291,101990.0,101980.0,1.85565766]
["bitfinex","BTCUSD",1762630301128,0.01912291,101990.0,101980.0,1.41346952]
["bitfinex","BTCUSD",1762630301704,0.01912291,101990.0,101980.0,1.81947538]
["bitfinex","BTCUSD",1762630302523,0.01912291,101990.0,101980.0,1.85565766]
["bitfinex","BTCUSD",1762630304150,1e-08,101990.0,101980.0,2.26166352]
["bitfinex","BTCUSD",1762630304350,1e-08,101990.0,101980.0,1.85565766]
["bitfinex","BTCUSD",1762630304496,1e-08,101990.0,101980.0,1.86565765]
["bitfinex","BTCUSD",1762630307784,1e-08,101990.0,101980.0,1.4496518]
["bitfinex","BTCUSD",1762630307944,1e-08,101990.0,101980.0,1.45965179]
["bitfinex","BTCUSD",1762630308346,1e-08,101990.0,101980.0,1.4496518]
["bitfinex","BTCUSD",1762630308952,1e-08,101990.0,101980.0,1.45965179]
["bitfinex","BTCUSD",1762630309342,1e-08,101990.0,101980.0,0.64764007]
["bitfinex","BTCUSD",1762630309640,1e-08,101990.0,101980.0,1.4496518]
["bitfinex","BTCUSD",1762630310710,1e-08,101990.0,101980.0,0.63764008]
["bitfinex","BTCUSD",1762630310912,1e-08,101990.0,101980.0,1.49863059]
["bitfinex","BTCUSD",1762630312034,1e-08,101990.0,101980.0,0.68661887]
["bitfinex","BTCUSD",1762630312212,1e-08,101990.0,101980.0,1.49863059]
["bitfinex","BTCUSD",1762630314354,1e-08,101990.0,101980.0,1.09210315]
["bitfinex","BTCUSD",1762630315748,1e-08,101990.0,101980.0,0.36361887]
["bitfinex","BTCUSD",1762630315961,1e-08,101990.0,101980.0,0.76910315]
["bitfinex","BTCUSD",1762630316175,0.01823599,101990.0,101980.0,0.76910315]
["bitfinex","BTCUSD",1762630316615,0.01823599,101990.0,101980.0,0.65043659]
["bitfinex","BTCUSD",1762630316847,0.01823599,101990.0,101980.0,0.32743659]
["bitfinex","BTCUSD",1762630317039,0.01823599,101990.0,101980.0,0.29796567]
["bitfinex","BTCUSD",1762630317292,0.01823599,101990.0,101980.0,0.24898688]
["bitfinex","BTCUSD",1762630317479,0.01823599,101990.0,101980.0,0.29796567]
["bitfinex","BTCUSD",1762630317840,0.01823599,101990.0,101980.0,0.24898688]
["bitfinex","BTCUSD",1762630318279,0.01823599,101990.0,101980.0,0.29796567]
["bitfinex","BTCUSD",1762630318838,0.01825268,101990.0,101980.0,0.29796567]
["bitfinex","BTCUSD",1762630319251,0.01825268,101990.0,101980.0,0.70344995]
["bitfinex","BTCUSD",1762630320552,0.01825268,101990.0,101980.0,0.73291951]
["bitfinex","BTCUSD",1762630322633,0.01825268,101990.0,101980.0,0.70344995]
["bitfinex","BTCUSD",1762630323552,0.01825268,101990.0,101980.0,0.29796567]
["bitfinex","BTCUSD",1762630324684,0.01825268,101990.0,101980.0,0.24898688]
["bitfinex","BTCUSD",1762630324883,0.01825268,101990.0,101980.0,0.29796567]
["bitfinex","BTCUSD",1762630325816,0.01825268,101990.0,101980.0,0.29596567]
["bitfinex","BTCUSD",1762630326024,0.01825268,101990.0,101980.0,0.29696567]
["bitfinex","BTCUSD",1762630327336,2.97240796,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630327576,2.94303461,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630328246,2.97251057,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630328627,2.97251057,101990.0,101980.0,0.05202]
["bitfinex","BTCUSD",1762630329792,2.56682629,101990.0,101980.0,0.05202]
["bitfinex","BTCUSD",1762630330155,2.37072864,101990.0,101980.0,0.24813688]
["bitfinex","BTCUSD",1762630330324,2.56682629,101990.0,101980.0,0.24813688]
["bitfinex","BTCUSD",1762630331418,2.56702629,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630331619,2.53775033,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630331833,2.56722629,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630332030,2.56722629,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762630332031,2.37092864,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762630332465,2.37092864,101990.0,101980.0,0.20891688]
["bitfinex","BTCUSD",1762630332944,2.01825268,101990.0,101980.0,0.24775688]
["bitfinex","BTCUSD",1762630333151,2.01825268,101990.0,101980.0,0.29673567]
["bitfinex","BTCUSD",1762630333363,2.01825268,101990.0,101980.0,0.70221995]
["bitfinex","BTCUSD",1762630333566,0.01825268,101990.0,101980.0,0.70221995]
["bitfinex","BTCUSD",1762630334187,1e-08,101990.0,101980.0,0.70221995]
["bitfinex","BTCUSD",1762630335787,1e-08,101990.0,101980.0,0.73840223]
["bitfinex","BTCUSD",1762630336256,1e-08,101990.0,101980.0,0.76787063]
["bitfinex","BTCUSD",1762630336433,1e-08,101990.0,101980.0,0.27722528]
["bitfinex","BTCUSD",1762630336748,0.01827953,101990.0,101980.0,0.24775688]
["bitfinex","BTCUSD",1762630336960,2.21437718,101990.0,101980.0,0.22427688]
["bitfinex","BTCUSD",1762630337076,2.21457718,101990.0,101980.0,0.0128]
["bitfinex","BTCUSD",1762630337515,2.65235148,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630338124,2.65235148,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762630338339,2.2468672,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762630338538,2.21457718,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630339476,2.2468672,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630339734,2.2470672,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630339877,2.21477718,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630340080,2.21457718,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762630340279,2.21457718,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762630340625,2.21557718,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762630340780,2.21757718,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762630340992,2.21757718,101990.0,101980.0,0.22327688]
["bitfinex","BTCUSD",1762630341197,2.21757718,101990.0,101980.0,0.02716]
["bitfinex","BTCUSD",1762630341620,0.19611688,101980.0,101970.0,0.23108608]
["bitfinex","BTCUSD",1762630341820,0.2143964,101980.0,101970.0,0.23108608]
["bitfinex","BTCUSD",1762630342039,0.01827952,101980.0,101970.0,0.24644608]
["bitfinex","BTCUSD",1762630342377,2.19909765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762630342559,2.21738356,101990.0,101980.0,0.20791688]
["bitfinex","BTCUSD",1762630343303,2.21638356,101990.0,101980.0,0.0118]
["bitfinex","BTCUSD",1762630343503,2.21658356,101990.0,101980.0,0.0118]
["bitfinex","BTCUSD",1762630343722,0.19611688,101980.0,101970.0,0.23208608]
["bitfinex","BTCUSD",1762630343942,0.01828591,101980.0,101970.0,0.23208608]
["bitfinex","BTCUSD",1762630344154,2.01828591,101980.0,101970.0,0.24644608]
["bitfinex","BTCUSD",1762630344369,0.01828591,101980.0,101970.0,0.24644608]
["bitfinex","BTCUSD",1762630344706,2.52009765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762630344905,2.53739124,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762630345020,2.34129359,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762630345226,2.53739124,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762630345543,2.34129359,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762630345744,2.01829359,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762630346082,2.21639124,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762630346647,2.21739124,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762630347458,2.21759124,101990.0,101970.0,0.23108608]
["bitfinex","BTCUSD",1762630347658,2.21759124,101990.0,101970.0,0.20760608]
["bitfinex","BTCUSD",1762630347659,2.19611688,101980.0,101970.0,0.20760608]
["bitfinex","BTCUSD",1762630347900,2.21441047,101980.0,101970.0,0.20760608]
["bitfinex","BTCUSD",1762630348102,2.21441047,101980.0,101970.0,0.24644608]
["bitfinex","BTCUSD",1762630348331,2.01829359,101980.0,101970.0,0.24644608]
["bitfinex","BTCUSD",1762630348873,2.21441047,101980.0,101970.0,0.24644608]
["bitfinex","BTCUSD",1762630349195,2.01829359,101980.0,101970.0,0.24644608]
["bitfinex","BTCUSD",1762630349367,2.21441047,101980.0,101970.0,0.24644608]
["bitfinex","BTCUSD",1762630349714,2.01829359,101980.0,101970.0,0.24644608]
["bitfinex","BTCUSD",1762630350215,2.21461047,101980.0,101970.0,0.20760608]
["bitfinex","BTCUSD",1762630350420,2.21461047,101980.0,101970.0,0.20860608]
["bitfinex","BTCUSD",1762630350629,2.21461047,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762630350969,2.21461047,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762630351545,2.21441047,101980.0,101970.0,0.24999611]
["bitfinex","BTCUSD",1762630352872,2.21441047,101980.0,101970.0,0.22526611]
["bitfinex","BTCUSD",1762630353501,2.21461047,101980.0,101970.0,0.20916611]
["bitfinex","BTCUSD",1762630353828,2.21461047,101980.0,101970.0,0.01203]
["bitfinex","BTCUSD",1762630354207,2.21761047,101980.0,101970.0,0.01203]
["bitfinex","BTCUSD",1762630354361,2.19613611,101970.0,101960.0,0.01347675]
["bitfinex","BTCUSD",1762630354570,2.2146297,101970.0,101960.0,0.01347675]
["bitfinex","BTCUSD",1762630355380,2.2146297,101970.0,101960.0,0.00115675]
["bitfinex","BTCUSD",1762630355580,2.2148297,101970.0,101960.0,0.00215675]
["bitfinex","BTCUSD",1762630356660,2.01829359,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630358602,2.2144297,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630358815,2.01829359,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630359414,2.01849359,101970.0,101960.0,0.00215675]
["bitfinex","BTCUSD",1762630359619,2.2146297,101970.0,101960.0,0.00215675]
["bitfinex","BTCUSD",1762630361509,2.5376297,101970.0,101960.0,0.00215675]
["bitfinex","BTCUSD",1762630362701,2.34149359,101970.0,101960.0,0.2264421]
["bitfinex","BTCUSD",1762630362902,2.34129359,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630363830,2.5374297,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630364446,2.34129359,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630365243,2.01829359,101970.0,101960.0,0.30015089]
["bitfinex","BTCUSD",1762630365457,2.01829359,101970.0,101960.0,0.70600585]
["bitfinex","BTCUSD",1762630365685,2.01829359,101970.0,101960.0,0.30015089]
["bitfinex","BTCUSD",1762630365686,0.01829359,101970.0,101960.0,0.30015089]
["bitfinex","BTCUSD",1762630368086,0.01829359,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630368281,0.01829359,101970.0,101960.0,0.30015089]
["bitfinex","BTCUSD",1762630369575,0.2144297,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630370796,0.01829359,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630372901,0.2144297,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630373710,0.01829359,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630374632,0.0183231,101970.0,101960.0,0.2511721]
["bitfinex","BTCUSD",1762630375817,2.51911738,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762630376034,2.53744222,101980.0,101970.0,0.20759611]
["bitfinex","BTCUSD",1762630376388,2.53744222,101980.0,101970.0,0.24815611]
["bitfinex","BTCUSD",1762630376592,2.9432434,101980.0,101970.0,0.24815611]
["bitfinex","BTCUSD",1762630376959,2.53844222,101980.0,101970.0,0.24815611]
["bitfinex","BTCUSD",1762630377596,2.54044222,101980.0,101970.0,0.24815611]
["bitfinex","BTCUSD",1762630377855,2.34432484,101980.0,101970.0,0.24815611]
["bitfinex","BTCUSD",1762630380236,2.34432484,101980.0,101970.0,0.65395729]
["bitfinex","BTCUSD",1762630380756,2.34432484,101980.0,101970.0,0.24815611]
["bitfinex","BTCUSD",1762630380889,2.54044172,101980.0,101970.0,0.24815611]
["bitfinex","BTCUSD",1762630381105,2.34432484,101980.0,101970.0,0.24815611]
["bitfinex","BTCUSD",1762630382356,2.02132484,101980.0,101970.0,0.70293608]
["bitfinex","BTCUSD",1762630383669,0.02132484,101980.0,101970.0,1.10873726]
["bitfinex","BTCUSD",1762630383921,0.02132484,101980.0,101970.0,1.14491954]
["bitfinex","BTCUSD",1762630384119,0.02132484,101980.0,101970.0,0.73911836]
["bitfinex","BTCUSD",1762630384453,0.002,101980.0,101970.0,0.33331718]
["bitfinex","BTCUSD",1762630384656,0.002,101980.0,101970.0,0.73911836]
["bitfinex","BTCUSD",1762630384864,0.003,101980.0,101970.0,0.73911836]
["bitfinex","BTCUSD",1762630385382,0.001,101980.0,101970.0,0.73911836]
["bitfinex","BTCUSD",1762630386030,0.19632653,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762630386031,2.19632653,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762630386245,2.21463883,102000.0,101990.0,0.22361765]
["bitfinex","BTCUSD",1762630386448,2.0185603,102000.0,101990.0,0.24729765]
["bitfinex","BTCUSD",1762630387289,2.0235603,102000.0,101990.0,0.24729765]
["bitfinex","BTCUSD",1762630387875,2.21963873,102000.0,101990.0,0.24729765]
["bitfinex","BTCUSD",1762630388098,2.21963873,102000.0,101990.0,0.0512]
["bitfinex","BTCUSD",1762630388297,2.21963873,102000.0,101980.0,0.20837688]
["bitfinex","BTCUSD",1762630388298,2.19609765,101990.0,101980.0,0.20837688]
["bitfinex","BTCUSD",1762630388522,2.65270115,101990.0,101980.0,0.01226]
["bitfinex","BTCUSD",1762630388928,2.65270115,101990.0,101970.0,0.24108291]
["bitfinex","BTCUSD",1762630389094,2.0,101980.0,101970.0,0.24122458]
["bitfinex","BTCUSD",1762630389297,2.0,101980.0,101970.0,0.23141778]
["bitfinex","BTCUSD",1762630389298,0.62023036,101980.0,101970.0,0.23141778]
["bitfinex","BTCUSD",1762630389539,0.65252038,101980.0,101970.0,0.22299778]
["bitfinex","BTCUSD",1762630389693,2.62023036,101980.0,101970.0,0.22299778]
["bitfinex","BTCUSD",1762630389899,2.62043036,101980.0,101970.0,0.00014167]
["bitfinex","BTCUSD",1762630390106,3.02623154,101980.0,101970.0,0.00014167]
["bitfinex","BTCUSD",1762630390326,3.02623154,101980.0,101970.0,0.00114167]
["bitfinex","BTCUSD",1762630390494,2.62043036,101980.0,101970.0,0.00114167]
["bitfinex","BTCUSD",1762630390951,2.62043036,101980.0,101970.0,0.00014167]
["bitfinex","BTCUSD",1762630391437,2.62243036,101980.0,101970.0,0.00014167]
["bitfinex","BTCUSD",1762630391786,2.62243036,101980.0,101970.0,0.20853778]
["bitfinex","BTCUSD",1762630391997,2.62243036,101980.0,101970.0,0.22379778]
["bitfinex","BTCUSD",1762630392311,2.62243036,101980.0,101970.0,0.02766167]
["bitfinex","BTCUSD",1762630392911,2.62243036,101980.0,101970.0,0.22379778]
["bitfinex","BTCUSD",1762630393461,2.42631348,101980.0,101970.0,0.22379778]
["bitfinex","BTCUSD",1762630393701,2.42611348,101980.0,101970.0,0.22379778]
["bitfinex","BTCUSD",1762630393915,2.62223036,101980.0,101970.0,0.24747778]
["bitfinex","BTCUSD",1762630394666,2.0203123,101980.0,101970.0,0.24747778]
["bitfinex","BTCUSD",1762630397038,2.02030218,101980.0,101970.0,0.24747778]
["bitfinex","BTCUSD",1762630397259,0.02030218,101980.0,101970.0,0.24747778]
["bitfinex","BTCUSD",1762630402368,0.0002,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762630402580,0.0002,102010.0,102000.0,0.24727843]
["bitfinex","BTCUSD",1762630403005,0.00798,102010.0,102000.0,0.24727843]
["bitfinex","BTCUSD",1762630403417,0.0002,102010.0,102000.0,0.24727843]
["bitfinex","BTCUSD",1762630403623,0.0022,102010.0,102000.0,0.70834396]
["bitfinex","BTCUSD",1762630403821,0.0022,102010.0,102000.0,0.24727843]
["bitfinex","BTCUSD",1762630404022,0.0032,102010.0,102000.0,0.24727843]
["bitfinex","BTCUSD",1762630404658,0.0012,102010.0,102000.0,0.24727843]
["bitfinex","BTCUSD",1762630405455,0.0002,102010.0,102000.0,0.24727843]
["bitfinex","BTCUSD",1762630405866,0.0002,102010.0,102000.0,0.24827843]
["bitfinex","BTCUSD",1762630408176,0.00044796,102010.0,102000.0,0.24827843]
["bitfinex","BTCUSD",1762630411048,0.79410987,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762630411269,2.9898952,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762630411876,2.9800863,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762630412074,2.9830863,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762630412272,2.98323149,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762630412845,2.98523149,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762630414291,3.00347679,102030.0,102020.0,0.19574062]
["bitfinex","BTCUSD",1762630415376,2.0,102020.0,102010.0,0.23143171]
["bitfinex","BTCUSD",1762630415574,2.67535082,102020.0,102000.0,0.21814235]
["bitfinex","BTCUSD",1762630415776,2.67535082,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762630415980,2.1960592,102010.0,102000.0,0.24143235]
["bitfinex","BTCUSD",1762630416183,2.2143045,102010.0,102000.0,0.24143235]
["bitfinex","BTCUSD",1762630416382,2.0182453,102010.0,102000.0,0.25674235]
["bitfinex","BTCUSD",1762630418391,2.42381845,102010.0,102000.0,0.25674235]
["bitfinex","BTCUSD",1762630419051,2.42381845,102010.0,102000.0,0.25774235]
["bitfinex","BTCUSD",1762630420348,2.0182453,102010.0,102000.0,0.25774235]
["bitfinex","BTCUSD",1762630421008,2.2143045,102010.0,102000.0,0.25774235]
["bitfinex","BTCUSD",1762630421210,2.61987765,102010.0,102000.0,0.25774235]
["bitfinex","BTCUSD",1762630421886,2.61987765,102010.0,102000.0,0.21914235]
["bitfinex","BTCUSD",1762630422395,2.61987765,102010.0,102000.0,0.05186]
["bitfinex","BTCUSD",1762630422742,2.61987765,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762630422919,2.94287765,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762630423439,3.3484508,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762630424745,2.94287765,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762630425106,2.97234941,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762630425305,2.19607843,102000.0,101990.0,0.2316474]
["bitfinex","BTCUSD",1762630425502,2.61989688,102000.0,101990.0,0.2473974]
["bitfinex","BTCUSD",1762630425942,3.02547003,102000.0,101990.0,0.2473974]
["bitfinex","BTCUSD",1762630426101,3.02547003,102000.0,101990.0,0.2241074]
["bitfinex","BTCUSD",1762630426728,3.02547003,102000.0,101990.0,0.2251074]
["bitfinex","BTCUSD",1762630426923,3.02547003,102000.0,101990.0,0.01326]
["bitfinex","BTCUSD",1762630427105,3.02547003,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762630429200,3.02547003,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762630429452,3.02547003,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762630431444,3.34847003,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762630431653,3.44657176,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762630431852,3.47604983,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762630432255,2.19611688,101980.0,101970.0,0.23037257]
["bitfinex","BTCUSD",1762630432486,2.61993533,101980.0,101970.0,0.03423646]
["bitfinex","BTCUSD",1762630432646,2.61993533,101980.0,101970.0,0.04998646]
["bitfinex","BTCUSD",1762630433102,3.02550848,101980.0,101970.0,0.04998646]
["bitfinex","BTCUSD",1762630433532,3.02555684,101980.0,101970.0,0.24812257]
["bitfinex","BTCUSD",1762630433689,3.02555684,101980.0,101970.0,0.05198646]
["bitfinex","BTCUSD",1762630434515,3.02555684,101980.0,101970.0,0.24612257]
["bitfinex","BTCUSD",1762630434718,3.02555684,101980.0,101970.0,0.04998646]
["bitfinex","BTCUSD",1762630435703,3.02555684,101980.0,101970.0,0.24612257]
["bitfinex","BTCUSD",1762630436122,3.02555684,101980.0,101970.0,0.04998646]
["bitfinex","BTCUSD",1762630436335,2.61998369,101980.0,101970.0,0.04998646]
["bitfinex","BTCUSD",1762630437567,2.61998369,101980.0,101960.0,0.20825327]
["bitfinex","BTCUSD",1762630437568,2.0,101970.0,101960.0,0.20825327]
["bitfinex","BTCUSD",1762630437809,2.61995456,101970.0,101960.0,0.0121]
["bitfinex","BTCUSD",1762630437990,2.61995456,101970.0,101960.0,0.20825535]
["bitfinex","BTCUSD",1762630438258,2.61995456,101970.0,101960.0,0.2087516]
["bitfinex","BTCUSD",1762630438477,2.62030602,101970.0,101960.0,0.2087516]
["bitfinex","BTCUSD",1762630438725,2.62030602,101970.0,101960.0,0.01259625]
["bitfinex","BTCUSD",1762630439046,2.62030602,101970.0,101960.0,0.2107516]
["bitfinex","BTCUSD",1762630439222,2.62030602,101970.0,101960.0,0.2260416]
["bitfinex","BTCUSD",1762630439386,2.42416991,101970.0,101960.0,0.2518816]
["bitfinex","BTCUSD",1762630439587,2.21438141,101970.0,101960.0,0.05572625]
["bitfinex","BTCUSD",1762630439917,2.62030602,101970.0,101960.0,0.01559625]
["bitfinex","BTCUSD",1762630441074,3.34923063,101970.0,101960.0,0.00349625]
["bitfinex","BTCUSD",1762630441308,3.37296637,101970.0,101960.0,0.00349625]
["bitfinex","BTCUSD",1762630441489,3.37871461,101970.0,101960.0,0.00349625]
["bitfinex","BTCUSD",1762630442112,3.37871461,101970.0,101960.0,0.00249625]
["bitfinex","BTCUSD",1762630442470,2.3681998,101970.0,101960.0,0.00049625]
["bitfinex","BTCUSD",1762630442646,2.77512441,101970.0,101960.0,0.00049625]
["bitfinex","BTCUSD",1762630443620,2.77512441,101970.0,101960.0,0.2492416]
["bitfinex","BTCUSD",1762630446482,2.77512441,101970.0,101960.0,0.00049625]
["bitfinex","BTCUSD",1762630448251,2.77512441,101970.0,101960.0,0.1966516]
["bitfinex","BTCUSD",1762630449014,2.77512441,101970.0,101960.0,0.2091116]
["bitfinex","BTCUSD",1762630450944,2.77512441,101970.0,101960.0,0.2469716]
["bitfinex","BTCUSD",1762630453372,2.3691998,101970.0,101960.0,0.2469716]
["bitfinex","BTCUSD",1762630453610,2.77512441,101970.0,101960.0,0.2469716]
["bitfinex","BTCUSD",1762630453806,2.5789883,101970.0,101960.0,0.2469716]
["bitfinex","BTCUSD",1762630454021,1.85006369,101970.0,101960.0,0.2469716]
["bitfinex","BTCUSD",1762630454222,1.82057971,101970.0,101960.0,0.2469716]
["bitfinex","BTCUSD",1762630455064,0.0212453,101970.0,101960.0,0.2469716]
["bitfinex","BTCUSD",1762630455273,0.0212453,101970.0,101960.0,0.29595039]
["bitfinex","BTCUSD",1762630456951,0.0182453,101970.0,101960.0,0.29595039]
["bitfinex","BTCUSD",1762630469539,4.836e-05,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762630469827,0.01830594,101980.0,101970.0,0.24642611]
["bitfinex","BTCUSD",1762630470034,0.01830594,101980.0,101970.0,0.24667421]
["bitfinex","BTCUSD",1762630470595,0.02030594,101980.0,101970.0,0.24667421]
["bitfinex","BTCUSD",1762630470835,0.02130594,101980.0,101970.0,0.24667421]
["bitfinex","BTCUSD",1762630475235,0.00304836,101980.0,101970.0,0.24667421]
["bitfinex","BTCUSD",1762630479354,0.02132234,101980.0,101970.0,0.24667421]
["bitfinex","BTCUSD",1762630479556,0.00304836,101980.0,101970.0,0.6887811]
["bitfinex","BTCUSD",1762630480235,0.00104836,101980.0,101970.0,0.6887811]
["bitfinex","BTCUSD",1762630481546,4.836e-05,101980.0,101970.0,0.6887811]
["bitfinex","BTCUSD",1762630482635,4.836e-05,101980.0,101970.0,0.6907811]
["bitfinex","BTCUSD",1762630482961,4.836e-05,101980.0,101970.0,0.6917811]
["bitfinex","BTCUSD",1762630485094,4.836e-05,101980.0,101970.0,1.0147811]
["bitfinex","BTCUSD",1762630485357,4.836e-05,101980.0,101970.0,1.49132044]
["bitfinex","BTCUSD",1762630486136,4.836e-05,101980.0,101970.0,1.51978722]
["bitfinex","BTCUSD",1762630486343,4.836e-05,101980.0,101970.0,1.51778722]
["bitfinex","BTCUSD",1762630486541,4.836e-05,101980.0,101970.0,1.51978722]
["bitfinex","BTCUSD",1762630486744,4.836e-05,101980.0,101970.0,1.52278722]
["bitfinex","BTCUSD",1762630496001,4.836e-05,101980.0,101970.0,1.11686261]
["bitfinex","BTCUSD",1762630496153,4.836e-05,101980.0,101970.0,1.52278722]
["bitfinex","BTCUSD",1762630498474,4.836e-05,101980.0,101970.0,1.52201104]
["bitfinex","BTCUSD",1762630500617,0.0183263,101980.0,101970.0,1.04585979]
["bitfinex","BTCUSD",1762630501449,0.0183263,101980.0,101970.0,0.28114099]
["bitfinex","BTCUSD",1762630501660,0.0183263,101980.0,101970.0,0.65721073]
["bitfinex","BTCUSD",1762630502262,0.0183263,101980.0,101970.0,0.69339301]
["bitfinex","BTCUSD",1762630509341,4.836e-05,101980.0,101970.0,0.69339301]
["bitfinex","BTCUSD",1762630524289,4.836e-05,101980.0,101970.0,0.28785649]
["bitfinex","BTCUSD",1762630524572,4.836e-05,101980.0,101970.0,0.69339301]
["bitfinex","BTCUSD",1762630525458,4.836e-05,101980.0,101970.0,0.7228643]
["bitfinex","BTCUSD",1762630526843,0.22967408,102000.0,101990.0,0.22379765]
["bitfinex","BTCUSD",1762630527054,2.24796981,102000.0,101990.0,0.22379765]
["bitfinex","BTCUSD",1762630527262,2.24796981,102000.0,101990.0,0.24824765]
["bitfinex","BTCUSD",1762630527479,2.44404824,102000.0,101990.0,0.22379765]
["bitfinex","BTCUSD",1762630527693,2.44404824,102000.0,101980.0,0.20818922]
["bitfinex","BTCUSD",1762630527694,2.19609765,101990.0,101980.0,0.20818922]
["bitfinex","BTCUSD",1762630527901,2.6199299,101990.0,101980.0,0.01209]
["bitfinex","BTCUSD",1762630528087,2.6199299,101990.0,101980.0,0.20820688]
["bitfinex","BTCUSD",1762630528623,2.6199299,101990.0,101980.0,0.01209]
["bitfinex","BTCUSD",1762630528624,2.64940464,101990.0,101980.0,0.01209]
["bitfinex","BTCUSD",1762630528846,2.64940464,101990.0,101980.0,0.01309]
["bitfinex","BTCUSD",1762630529084,2.64940464,101990.0,101980.0,0.01409]
["bitfinex","BTCUSD",1762630529217,2.64940464,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762630529819,2.97240464,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762630530358,2.97240464,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762630530509,0.51911688,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762630530711,2.94294913,101980.0,101970.0,0.0002481]
["bitfinex","BTCUSD",1762630531700,2.94294913,101980.0,101970.0,0.0012481]
["bitfinex","BTCUSD",1762630531958,2.94294913,101980.0,101970.0,0.0022481]
["bitfinex","BTCUSD",1762630533109,2.94294913,101980.0,101970.0,0.22563421]
["bitfinex","BTCUSD",1762630533517,2.94294913,101980.0,101970.0,0.0294981]
["bitfinex","BTCUSD",1762630533719,2.94294913,101980.0,101970.0,0.25006421]
["bitfinex","BTCUSD",1762630535260,2.74683225,101980.0,101970.0,0.25006421]
["bitfinex","BTCUSD",1762630535439,2.94294913,101980.0,101970.0,0.25006421]
["bitfinex","BTCUSD",1762630536003,2.97242804,101980.0,101970.0,0.25006421]
["bitfinex","BTCUSD",1762630536809,2.56689152,101980.0,101970.0,0.25006421]
["bitfinex","BTCUSD",1762630537198,2.37077464,101980.0,101970.0,0.25006421]
["bitfinex","BTCUSD",1762630542168,2.35247891,101980.0,101970.0,0.25006421]
["bitfinex","BTCUSD",1762630542367,2.37073925,101980.0,101970.0,0.25006421]
["bitfinex","BTCUSD",1762630543416,2.56685613,101980.0,101970.0,0.25006421]
["bitfinex","BTCUSD",1762630543612,2.37073925,101980.0,101970.0,0.25006421]
["bitfinex","BTCUSD",1762630545631,2.01826034,101980.0,101970.0,0.65560073]
["bitfinex","BTCUSD",1762630545973,0.01826034,101980.0,101970.0,0.65560073]
["bitfinex","BTCUSD",1762630552119,0.43501219,102000.0,101980.0,0.22306688]
["bitfinex","BTCUSD",1762630552320,2.43510708,102000.0,101990.0,0.20778765]
["bitfinex","BTCUSD",1762630552553,2.63118551,102000.0,101990.0,0.20778765]
["bitfinex","BTCUSD",1762630552756,2.43510708,102000.0,101990.0,0.20778765]
["bitfinex","BTCUSD",1762630553390,2.43510708,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630553531,2.43710708,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630553929,2.63318551,102000.0,101990.0,0.22304765]
["bitfinex","BTCUSD",1762630554550,2.63318551,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630554957,2.63518551,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630555170,2.03357056,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630555403,2.03157056,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630555734,2.03357056,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630558007,2.00409489,102000.0,101990.0,0.29700644]
["bitfinex","BTCUSD",1762630558202,2.00409489,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630562374,1.98586033,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630562569,2.20007843,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630564359,2.21835005,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630564572,2.02227162,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630564714,2.21835005,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630566753,2.02917425,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630566970,2.21435005,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630567348,2.01827162,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630570690,2.21435005,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630570873,2.01827162,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630571647,2.21435005,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630572888,2.01827162,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630574024,2.21435005,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630574610,2.01827162,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630580103,0.01827162,102000.0,101990.0,0.24802765]
["bitfinex","BTCUSD",1762630580677,2.01537994,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762630580939,2.03367215,102010.0,102000.0,0.24918843]
["bitfinex","BTCUSD",1762630581244,2.01829221,102010.0,102000.0,0.24918843]
["bitfinex","BTCUSD",1762630581851,0.01929221,102010.0,102000.0,0.30311264]
["bitfinex","BTCUSD",1762630582632,0.01929221,102010.0,102000.0,0.70871419]
["bitfinex","BTCUSD",1762630583061,0.02029221,102010.0,102000.0,0.73817836]
["bitfinex","BTCUSD",1762630583229,0.002,102010.0,102000.0,0.73817836]
["bitfinex","BTCUSD",1762630583426,0.001,102010.0,102000.0,0.73817836]
["bitfinex","BTCUSD",1762630583876,0.35266417,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762630584052,2.37143506,102040.0,102030.0,0.20800077]
["bitfinex","BTCUSD",1762630584267,2.04843506,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630584473,2.01897089,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630585230,2.02497089,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630585435,2.22097245,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630585657,2.21697245,102040.0,102030.0,0.02837]
["bitfinex","BTCUSD",1762630586061,2.21997245,102040.0,102030.0,0.22439077]
["bitfinex","BTCUSD",1762630586798,2.02397089,102040.0,102030.0,0.22439077]
["bitfinex","BTCUSD",1762630587001,2.02397089,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630587890,2.21997245,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630589997,2.21997245,102040.0,102030.0,0.05311]
["bitfinex","BTCUSD",1762630590352,2.21993639,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630591381,2.21993639,102040.0,102030.0,0.05311]
["bitfinex","BTCUSD",1762630591552,2.21993639,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630591743,2.21993639,102040.0,102030.0,0.05311]
["bitfinex","BTCUSD",1762630591961,2.21993363,102040.0,102030.0,0.05311]
["bitfinex","BTCUSD",1762630592179,2.62553518,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630592776,2.21993363,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630593010,2.42953362,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630593133,2.62553518,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630593346,2.21993363,102040.0,102030.0,0.24913077]
["bitfinex","BTCUSD",1762630594343,2.21993363,102040.0,102020.0,0.2080029]
["bitfinex","BTCUSD",1762630594344,0.19602077,102030.0,102020.0,0.20801957]
["bitfinex","BTCUSD",1762630594559,0.61987053,102030.0,102020.0,0.20801957]
["bitfinex","BTCUSD",1762630594751,0.61987053,102030.0,102020.0,0.24708957]
["bitfinex","BTCUSD",1762630595488,0.62187053,102030.0,102020.0,0.24708957]
["bitfinex","BTCUSD",1762630596296,0.62187053,102030.0,102020.0,0.05105]
["bitfinex","BTCUSD",1762630596514,0.62187053,102030.0,102020.0,0.24708999]
["bitfinex","BTCUSD",1762630598139,0.42584976,102030.0,102020.0,0.24708999]
["bitfinex","BTCUSD",1762630598701,0.62187053,102030.0,102020.0,0.24708999]
["bitfinex","BTCUSD",1762630599454,0.42584976,102030.0,102020.0,0.24708999]
["bitfinex","BTCUSD",1762630601262,0.02024821,102030.0,102020.0,0.24708999]
["bitfinex","BTCUSD",1762630603390,0.02024821,102030.0,102020.0,0.3010142]
["bitfinex","BTCUSD",1762630604620,0.02024821,102030.0,102020.0,0.70661575]
["bitfinex","BTCUSD",1762630605833,0.01924821,102030.0,102020.0,0.70661575]
["bitfinex","BTCUSD",1762630606423,0.02024821,102030.0,102020.0,0.70661575]
["bitfinex","BTCUSD",1762630606749,0.01824821,102030.0,102020.0,0.70661575]
["bitfinex","BTCUSD",1762630607342,0.01824821,102030.0,102020.0,0.3010142]
["bitfinex","BTCUSD",1762630620801,0.42384976,102030.0,102020.0,0.24708999]
["bitfinex","BTCUSD",1762630621012,0.42384976,102030.0,102020.0,0.20801999]
["bitfinex","BTCUSD",1762630621013,0.61987053,102030.0,102020.0,0.20801999]
["bitfinex","BTCUSD",1762630621539,0.61987053,102030.0,102020.0,0.22334999]
["bitfinex","BTCUSD",1762630621739,0.61987053,102030.0,102020.0,0.24733999]
["bitfinex","BTCUSD",1762630622319,0.62072969,102030.0,102020.0,0.24733999]
["bitfinex","BTCUSD",1762630622508,2.62072969,102030.0,102010.0,0.24179903]
["bitfinex","BTCUSD",1762630622708,0.40546071,102020.0,102010.0,0.24179903]
["bitfinex","BTCUSD",1762630623020,0.42370892,102020.0,102010.0,0.24179903]
["bitfinex","BTCUSD",1762630623283,0.2142882,102020.0,102010.0,0.25712903]
["bitfinex","BTCUSD",1762630623463,0.42370892,102020.0,102010.0,0.25712903]
["bitfinex","BTCUSD",1762630624841,0.61974891,102020.0,102010.0,0.25712903]
["bitfinex","BTCUSD",1762630625051,0.61974891,102020.0,102010.0,0.23313903]
["bitfinex","BTCUSD",1762630625273,2.61974891,102020.0,102010.0,0.21780903]
["bitfinex","BTCUSD",1762630625673,2.61974891,102020.0,102010.0,0.25712903]
["bitfinex","BTCUSD",1762630626577,2.61974891,102020.0,102010.0,0.2473592]
["bitfinex","BTCUSD",1762630627903,2.42370892,102020.0,102010.0,0.2473592]
["bitfinex","BTCUSD",1762630628102,2.01824821,102020.0,102010.0,0.2473592]
["bitfinex","BTCUSD",1762630629169,1.80427514,102020.0,102010.0,0.2473592]
["bitfinex","BTCUSD",1762630629350,2.95394808,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762630629743,2.95394808,102030.0,102020.0,0.24781999]
["bitfinex","BTCUSD",1762630629932,2.95394808,102030.0,102020.0,0.05178]
["bitfinex","BTCUSD",1762630630150,2.95394808,102030.0,102020.0,0.02779]
["bitfinex","BTCUSD",1762630630440,0.19603999,102020.0,102010.0,0.2320292]
["bitfinex","BTCUSD",1762630630662,0.6015007,102020.0,102010.0,0.2320292]
["bitfinex","BTCUSD",1762630630956,0.40546071,102020.0,102010.0,0.2473592]
["bitfinex","BTCUSD",1762630631353,2.95494808,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762630632135,2.75792705,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762630632349,2.75792705,102030.0,102020.0,0.20849999]
["bitfinex","BTCUSD",1762630632541,2.95394782,102030.0,102020.0,0.24781999]
["bitfinex","BTCUSD",1762630633179,2.95594782,102030.0,102020.0,0.24781999]
["bitfinex","BTCUSD",1762630633730,2.75992705,102030.0,102020.0,0.24781999]
["bitfinex","BTCUSD",1762630633934,2.95594782,102030.0,102020.0,0.24781999]
["bitfinex","BTCUSD",1762630635167,2.95594782,102030.0,102020.0,0.22382999]
["bitfinex","BTCUSD",1762630636206,2.75992705,102030.0,102020.0,0.22382999]
["bitfinex","BTCUSD",1762630636846,2.95594782,102030.0,102020.0,0.22382999]
["bitfinex","BTCUSD",1762630637870,2.95594782,102030.0,102020.0,0.02779]
["bitfinex","BTCUSD",1762630638076,2.95594782,102030.0,102020.0,0.01246]
["bitfinex","BTCUSD",1762630638994,2.95594782,102030.0,102020.0,0.20849999]
["bitfinex","BTCUSD",1762630639186,2.95594782,102030.0,102020.0,0.01246]
["bitfinex","BTCUSD",1762630639384,2.95594782,102030.0,102020.0,0.20849999]
["bitfinex","BTCUSD",1762630640481,2.95594782,102030.0,102020.0,0.01246]
["bitfinex","BTCUSD",1762630640687,2.95594782,102030.0,102020.0,0.20849999]
["bitfinex","BTCUSD",1762630641206,2.97422526,102030.0,102020.0,0.20849999]
["bitfinex","BTCUSD",1762630641612,2.97422526,102030.0,102020.0,0.01246]
["bitfinex","BTCUSD",1762630641816,0.19603999,102020.0,102010.0,0.2320292]
["bitfinex","BTCUSD",1762630642123,0.61977814,102020.0,102010.0,0.2473592]
["bitfinex","BTCUSD",1762630644931,0.42373815,102020.0,102010.0,0.2473592]
["bitfinex","BTCUSD",1762630647211,0.01827744,102020.0,102010.0,0.2473592]
["bitfinex","BTCUSD",1762630647413,0.01827744,102020.0,102010.0,0.65281991]
["bitfinex","BTCUSD",1762630647779,2.0,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762630647930,0.01829596,102030.0,102020.0,0.69187491]
["bitfinex","BTCUSD",1762630648133,0.01829596,102030.0,102020.0,0.3017442]
["bitfinex","BTCUSD",1762630648827,0.01929596,102030.0,102020.0,0.3017442]
["bitfinex","BTCUSD",1762630649448,0.01929596,102030.0,102020.0,0.70720491]
["bitfinex","BTCUSD",1762630650551,0.02029596,102030.0,102020.0,0.70720491]
["bitfinex","BTCUSD",1762630654083,0.02029596,102030.0,102020.0,0.3017442]
["bitfinex","BTCUSD",1762630654293,0.02029596,102030.0,102020.0,0.70720491]
["bitfinex","BTCUSD",1762630656497,0.002,102030.0,102020.0,0.70720491]
["bitfinex","BTCUSD",1762630656942,0.002,102030.0,102020.0,1.11266562]
["bitfinex","BTCUSD",1762630657148,0.002,102030.0,102020.0,1.1488479]
["bitfinex","BTCUSD",1762630657531,0.001,102030.0,102020.0,1.1488479]
["bitfinex","BTCUSD",1762630658003,0.00068386,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762630658218,0.00068386,102040.0,102030.0,0.65322148]
["bitfinex","BTCUSD",1762630658420,0.00068386,102040.0,102030.0,0.24776077]
["bitfinex","BTCUSD",1762630658614,0.01896344,102040.0,102030.0,0.68267669]
["bitfinex","BTCUSD",1762630658938,0.01896005,102040.0,102030.0,0.68267669]
["bitfinex","BTCUSD",1762630660189,0.01996005,102040.0,102030.0,0.68267669]
["bitfinex","BTCUSD",1762630660529,0.00268386,102040.0,102030.0,0.27721598]
["bitfinex","BTCUSD",1762630660734,0.00268386,102040.0,102030.0,0.68267669]
["bitfinex","BTCUSD",1762630660907,0.00168386,102040.0,102030.0,0.68267669]
["bitfinex","BTCUSD",1762630661113,0.00068386,102040.0,102030.0,0.68267669]
["bitfinex","BTCUSD",1762630674366,0.01896196,102040.0,102030.0,0.68267669]
["bitfinex","BTCUSD",1762630677930,0.01896196,102040.0,102030.0,0.71885897]
["bitfinex","BTCUSD",1762630679925,4.56952422,102040.0,102030.0,0.63639826]
["bitfinex","BTCUSD",1762630680176,4.38419102,102040.0,102030.0,1.04185897]
["bitfinex","BTCUSD",1762630682308,4.38419102,102040.0,102030.0,1.04285897]
["bitfinex","BTCUSD",1762630683009,4.38419102,102040.0,102030.0,1.04485897]
["bitfinex","BTCUSD",1762630684420,4.38419102,102040.0,102030.0,1.04455487]
["bitfinex","BTCUSD",1762630687317,4.38419102,102040.0,102030.0,0.63939826]
["bitfinex","BTCUSD",1762630687518,4.38419102,102040.0,102030.0,1.04455487]
["bitfinex","BTCUSD",1762630691578,4.38419102,102040.0,102030.0,0.63939826]
["bitfinex","BTCUSD",1762630691823,4.40250147,102040.0,102030.0,1.04455487]
["bitfinex","BTCUSD",1762630694409,4.40250147,102040.0,102030.0,0.63939826]
["bitfinex","BTCUSD",1762630694607,4.40250147,102040.0,102030.0,1.04455487]
["bitfinex","BTCUSD",1762630702526,4.20815229,102040.0,102030.0,1.04455487]
["bitfinex","BTCUSD",1762630708529,4.18984184,102040.0,102030.0,1.04455487]
["bitfinex","BTCUSD",1762630715804,4.18984184,102040.0,102030.0,0.63939826]
["bitfinex","BTCUSD",1762630716011,4.18984184,102040.0,102030.0,1.04455487]
["bitfinex","BTCUSD",1762630719288,3.71665658,102040.0,102030.0,1.04455487]
["bitfinex","BTCUSD",1762630722251,3.26800142,102040.0,102030.0,1.44971148]
["bitfinex","BTCUSD",1762630722871,3.26800142,102040.0,102030.0,1.04455487]
["bitfinex","BTCUSD",1762630723083,3.26800142,102040.0,102030.0,1.44971148]
["bitfinex","BTCUSD",1762630726480,3.26800142,102040.0,102030.0,1.59941148]
["bitfinex","BTCUSD",1762630732370,2.75768264,102040.0,102030.0,1.59941148]
["bitfinex","BTCUSD",1762630737264,2.75768264,102040.0,102030.0,1.19425487]
["bitfinex","BTCUSD",1762630737988,2.75768264,102040.0,102030.0,1.59941148]
["bitfinex","BTCUSD",1762630738183,2.75768264,102040.0,102030.0,1.19425487]
["bitfinex","BTCUSD",1762630741166,2.75768264,102040.0,102030.0,0.78909826]
["bitfinex","BTCUSD",1762630741381,2.75768264,102040.0,102030.0,1.19425487]
["bitfinex","BTCUSD",1762630742917,2.75768264,102040.0,102030.0,0.78909826]
["bitfinex","BTCUSD",1762630743132,2.75768264,102040.0,102030.0,1.19425487]
["bitfinex","BTCUSD",1762630744258,2.75768264,102040.0,102030.0,1.04455487]
["bitfinex","BTCUSD",1762630746447,2.75768264,102040.0,102030.0,1.04452396]
["bitfinex","BTCUSD",1762630747975,2.54556445,102040.0,102030.0,1.04452396]
["bitfinex","BTCUSD",1762630756427,2.54556445,102040.0,102030.0,0.63939826]
["bitfinex","BTCUSD",1762630756626,2.54556445,102040.0,102030.0,1.04452396]
["bitfinex","BTCUSD",1762630759249,2.54556445,102040.0,102030.0,1.44964966]
["bitfinex","BTCUSD",1762630761774,2.54556445,102040.0,102030.0,1.59934966]
["bitfinex","BTCUSD",1762630762208,2.54556445,102040.0,102030.0,1.66996439]
["bitfinex","BTCUSD",1762630762419,1.93230714,102040.0,102030.0,1.61934964]
["bitfinex","BTCUSD",1762630762650,1.82871226,102040.0,102030.0,1.61934964]
["bitfinex","BTCUSD",1762630762841,1.82871226,102040.0,102030.0,1.69155647]
["bitfinex","BTCUSD",1762630763045,1.39979208,102040.0,102030.0,1.68155648]
["bitfinex","BTCUSD",1762630763266,1.36975611,102040.0,102030.0,1.69155647]
["bitfinex","BTCUSD",1762630764520,1.32828888,102040.0,102030.0,1.69155647]
["bitfinex","BTCUSD",1762630765248,0.70531224,102040.0,102030.0,1.69155647]
["bitfinex","BTCUSD",1762630765471,0.5988262,102040.0,102030.0,1.68155648]
["bitfinex","BTCUSD",1762630765680,0.5988262,102040.0,102030.0,1.69155647]
["bitfinex","BTCUSD",1762630765880,0.5988262,102040.0,102030.0,1.68155648]
["bitfinex","BTCUSD",1762630766709,0.0002,102050.0,102030.0,1.68155648]
["bitfinex","BTCUSD",1762630766934,0.00029482,102050.0,102040.0,0.31351577]
["bitfinex","BTCUSD",1762630767129,0.00019545,102070.0,102060.0,0.22943315]
["bitfinex","BTCUSD",1762630767346,0.0185001,102070.0,102060.0,0.68848306]
["bitfinex","BTCUSD",1762630767545,0.00019545,102070.0,102060.0,0.71860306]
["bitfinex","BTCUSD",1762630767755,0.00019545,102070.0,102060.0,0.74804948]
["bitfinex","BTCUSD",1762630769390,0.00319545,102070.0,102060.0,0.74804948]
["bitfinex","BTCUSD",1762630769595,0.00519545,102070.0,102060.0,0.74804948]
["bitfinex","BTCUSD",1762630769826,0.00019545,102070.0,102060.0,0.74804948]
["bitfinex","BTCUSD",1762630770355,0.00319545,102070.0,102060.0,0.74804948]
["bitfinex","BTCUSD",1762630772117,0.00319545,102070.0,102060.0,1.18935746]
["bitfinex","BTCUSD",1762630772947,0.00319545,102070.0,102060.0,1.51235746]
["bitfinex","BTCUSD",1762630773875,0.00119545,102070.0,102060.0,1.51235746]
["bitfinex","BTCUSD",1762630774082,0.00219545,102070.0,102060.0,1.51235746]
["bitfinex","BTCUSD",1762630775266,0.00019545,102070.0,102060.0,1.51235746]
["bitfinex","BTCUSD",1762630776446,0.00019545,102070.0,102060.0,1.51435746]
["bitfinex","BTCUSD",1762630779331,0.00019545,102070.0,102060.0,1.66405746]
["bitfinex","BTCUSD",1762630781049,0.00019545,102070.0,102060.0,0.85380606]
["bitfinex","BTCUSD",1762630781255,0.00019545,102070.0,102060.0,1.66405746]
["bitfinex","BTCUSD",1762630784100,0.00019545,102070.0,102060.0,0.85380606]
["bitfinex","BTCUSD",1762630784305,0.00019545,102070.0,102060.0,1.67405745]
["bitfinex","BTCUSD",1762630784905,0.00019545,102070.0,102060.0,1.52435745]
["bitfinex","BTCUSD",1762630787578,0.00019545,102070.0,102060.0,1.59695453]
["bitfinex","BTCUSD",1762630789827,0.0002,102080.0,102070.0,1.04237764]
["bitfinex","BTCUSD",1762630790067,0.0002,102080.0,102070.0,1.12754764]
["bitfinex","BTCUSD",1762630790459,0.0002,102080.0,102070.0,1.13147245]
["bitfinex","BTCUSD",1762630793238,0.0002,102080.0,102070.0,1.13247245]
["bitfinex","BTCUSD",1762630794448,0.0002,102080.0,102070.0,1.13347245]
["bitfinex","BTCUSD",1762630799091,0.0002,102080.0,102070.0,0.32322105]
["bitfinex","BTCUSD",1762630799288,0.0002,102080.0,102070.0,1.13347245]
["bitfinex","BTCUSD",1762630799696,0.0002,102080.0,102070.0,1.35378718]
["bitfinex","BTCUSD",1762630801091,0.0002,102090.0,102080.0,0.23210704]
["bitfinex","BTCUSD",1762630801338,0.00014218,102090.0,102080.0,1.66049868]
["bitfinex","BTCUSD",1762630801566,0.0002,102100.0,102090.0,0.51890557]
["bitfinex","BTCUSD",1762630801768,0.0002,102100.0,102090.0,1.56748697]
["bitfinex","BTCUSD",1762630802482,0.0002,102100.0,102090.0,1.57141123]
["bitfinex","BTCUSD",1762630803847,0.0022,102100.0,102090.0,1.57141123]
["bitfinex","BTCUSD",1762630804272,0.0002,102100.0,102090.0,1.57141123]
["bitfinex","BTCUSD",1762630804462,0.0012,102100.0,102090.0,1.57141123]
["bitfinex","BTCUSD",1762630805278,0.58399411,102140.0,102110.0,0.19584935]
["bitfinex","BTCUSD",1762630805474,2.93455504,102140.0,102130.0,0.01559]
["bitfinex","BTCUSD",1762630806623,2.93455504,102140.0,102130.0,0.04309]
["bitfinex","BTCUSD",1762630806624,2.53442934,102140.0,102130.0,0.04309]
["bitfinex","BTCUSD",1762630807028,2.52942934,102140.0,102130.0,0.04309]
["bitfinex","BTCUSD",1762630807319,2.53942934,102140.0,102130.0,0.04309]
["bitfinex","BTCUSD",1762630810232,2.53029071,102140.0,102130.0,0.04309]
["bitfinex","BTCUSD",1762630810456,2.53942491,102140.0,102130.0,0.04309]
["bitfinex","BTCUSD",1762630810649,2.56516491,102140.0,102130.0,0.04309]
["bitfinex","BTCUSD",1762630811674,0.0284223,102140.0,102130.0,0.27928884]
["bitfinex","BTCUSD",1762630812470,0.0234223,102140.0,102130.0,0.27928884]
["bitfinex","BTCUSD",1762630812876,0.0284223,102140.0,102130.0,0.27928884]
["bitfinex","BTCUSD",1762630813288,0.0234223,102140.0,102130.0,0.27928884]
["bitfinex","BTCUSD",1762630813682,0.0274223,102140.0,102130.0,0.27928884]
["bitfinex","BTCUSD",1762630813892,0.0224223,102140.0,102130.0,0.27928884]
["bitfinex","BTCUSD",1762630814065,0.0224223,102140.0,102130.0,0.30871723]
["bitfinex","BTCUSD",1762630814418,0.0264223,102140.0,102130.0,0.30871723]
["bitfinex","BTCUSD",1762630816426,0.0264223,102140.0,102130.0,0.71327995]
["bitfinex","BTCUSD",1762630817110,0.0264223,102140.0,102130.0,0.30871723]
["bitfinex","BTCUSD",1762630817240,0.0264223,102140.0,102130.0,0.71327995]
["bitfinex","BTCUSD",1762630817451,0.0224223,102140.0,102130.0,0.71327995]
["bitfinex","BTCUSD",1762630817842,0.0214223,102140.0,102130.0,0.71327995]
["bitfinex","BTCUSD",1762630818248,0.0254223,102140.0,102130.0,0.71327995]
["bitfinex","BTCUSD",1762630818645,0.0214223,102140.0,102130.0,0.71327995]
["bitfinex","BTCUSD",1762630818987,0.0244223,102140.0,102130.0,0.71327995]
["bitfinex","BTCUSD",1762630819997,0.02879706,102140.0,102130.0,0.71327995]
["bitfinex","BTCUSD",1762630824163,0.02879706,102140.0,102130.0,0.74946223]
["bitfinex","BTCUSD",1762630825090,0.02579706,102140.0,102130.0,0.74946223]
["bitfinex","BTCUSD",1762630825478,0.02879706,102140.0,102130.0,0.74946223]
["bitfinex","BTCUSD",1762630826084,0.02579706,102140.0,102130.0,0.74946223]
["bitfinex","BTCUSD",1762630826519,0.02879706,102140.0,102130.0,0.74946223]
["bitfinex","BTCUSD",1762630826890,0.02279706,102140.0,102130.0,0.74946223]
["bitfinex","BTCUSD",1762630827041,0.02579706,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630827244,0.02879706,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630827622,0.02579706,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630827820,0.02279706,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630828271,0.02579706,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630828646,0.02279706,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630829247,0.02579706,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630829483,0.02279706,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630829715,0.02479706,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630830246,0.02679706,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630830366,0.00851979,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630830574,0.00651979,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630831402,0.02478377,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630831682,0.00451979,102140.0,102130.0,0.66789951]
["bitfinex","BTCUSD",1762630831898,0.00451979,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630832099,0.00451979,102140.0,102130.0,1.22216223]
["bitfinex","BTCUSD",1762630832323,0.02278503,102140.0,102130.0,1.22216223]
["bitfinex","BTCUSD",1762630832527,0.00451979,102140.0,102130.0,1.22216223]
["bitfinex","BTCUSD",1762630832678,0.00451979,102140.0,102130.0,1.29735298]
["bitfinex","BTCUSD",1762630833218,0.02278069,102140.0,102130.0,1.29735298]
["bitfinex","BTCUSD",1762630833418,0.00451979,102140.0,102130.0,1.29735298]
["bitfinex","BTCUSD",1762630834243,0.02278045,102140.0,102130.0,1.29735298]
["bitfinex","BTCUSD",1762630834672,0.00451979,102140.0,102130.0,1.29735298]
["bitfinex","BTCUSD",1762630835055,0.00451979,102140.0,102130.0,0.89279026]
["bitfinex","BTCUSD",1762630835301,0.00451979,102140.0,102130.0,1.29735298]
["bitfinex","BTCUSD",1762630835302,0.0227808,102140.0,102130.0,1.29735298]
["bitfinex","BTCUSD",1762630835507,0.0227808,102140.0,102130.0,0.81759951]
["bitfinex","BTCUSD",1762630837945,0.0227808,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630842087,0.02280346,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630847244,0.02280346,102140.0,102130.0,1.14292256]
["bitfinex","BTCUSD",1762630849377,0.00451979,102140.0,102130.0,1.14292256]
["bitfinex","BTCUSD",1762630850232,0.02282118,102140.0,102130.0,1.14292256]
["bitfinex","BTCUSD",1762630850452,0.00451979,102140.0,102130.0,1.14292256]
["bitfinex","BTCUSD",1762630851619,0.02282239,102140.0,102130.0,1.07246223]
["bitfinex","BTCUSD",1762630853151,0.02282239,102140.0,102130.0,1.07108507]
["bitfinex","BTCUSD",1762630853717,0.02282239,102140.0,102130.0,1.1415454]
["bitfinex","BTCUSD",1762630854103,0.00451979,102140.0,102130.0,1.1415454]
["bitfinex","BTCUSD",1762630857604,0.00451979,102140.0,102130.0,0.73698268]
["bitfinex","BTCUSD",1762630857807,0.00451979,102140.0,102130.0,1.1415454]
["bitfinex","BTCUSD",1762630866380,0.00451979,102140.0,102130.0,1.14132755]
["bitfinex","BTCUSD",1762630871257,0.00451979,102140.0,102130.0,1.54567242]
["bitfinex","BTCUSD",1762630872948,0.00451979,102140.0,102130.0,1.47521209]
["bitfinex","BTCUSD",1762630873153,0.00451979,102140.0,102130.0,1.62491209]
["bitfinex","BTCUSD",1762630873370,0.00451979,102140.0,102130.0,1.6954727]
["bitfinex","BTCUSD",1762630873576,0.00451979,102140.0,102130.0,0.81622235]
["bitfinex","BTCUSD",1762630873779,0.00451979,102140.0,102130.0,1.71296143]
["bitfinex","BTCUSD",1762630874369,0.00451979,102140.0,102130.0,1.62491209]
["bitfinex","BTCUSD",1762630875038,0.00451979,102140.0,102130.0,1.71296143]
["bitfinex","BTCUSD",1762630875238,0.00451979,102140.0,102130.0,1.62491209]
["bitfinex","BTCUSD",1762630878335,0.00451979,102140.0,102130.0,1.47521209]
["bitfinex","BTCUSD",1762630881003,0.00451979,102140.0,102130.0,1.07086722]
["bitfinex","BTCUSD",1762630883061,0.00451979,102140.0,102130.0,1.03468494]
["bitfinex","BTCUSD",1762630883266,0.00451979,102140.0,102130.0,0.63034007]
["bitfinex","BTCUSD",1762630883471,0.00451979,102140.0,102130.0,0.66652235]
["bitfinex","BTCUSD",1762630883664,0.00451979,102140.0,102130.0,1.07086722]
["bitfinex","BTCUSD",1762630884534,0.00451979,102140.0,102130.0,0.66652235]
["bitfinex","BTCUSD",1762630886188,0.00451979,102140.0,102130.0,0.63034007]
["bitfinex","BTCUSD",1762630886403,0.02282352,102140.0,102130.0,0.23754168]
["bitfinex","BTCUSD",1762630886983,0.02282352,102140.0,102130.0,0.27419168]
["bitfinex","BTCUSD",1762630887589,0.02282352,102140.0,102130.0,0.67853655]
["bitfinex","BTCUSD",1762630887590,0.00451979,102140.0,102130.0,0.67853655]
["bitfinex","BTCUSD",1762630887767,0.00451979,102140.0,102130.0,0.27419168]
["bitfinex","BTCUSD",1762630887967,0.00451979,102140.0,102130.0,0.67853655]
["bitfinex","BTCUSD",1762630892762,0.4171304,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762630892968,2.64373464,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762630893117,2.63094911,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762630893328,2.6309483,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762630893979,2.64073686,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762630894181,2.65576686,102160.0,102140.0,0.30169388]
["bitfinex","BTCUSD",1762630894388,2.0,102150.0,102140.0,0.70603875]
["bitfinex","BTCUSD",1762630894585,0.01829046,102150.0,102140.0,0.70603875]
["bitfinex","BTCUSD",1762630894765,0.01829046,102150.0,102140.0,0.72753875]
["bitfinex","BTCUSD",1762630895429,0.01829046,102150.0,102140.0,0.32319388]
["bitfinex","BTCUSD",1762630895574,0.03316046,102150.0,102140.0,0.72753875]
["bitfinex","BTCUSD",1762630896393,0.03316046,102150.0,102140.0,0.67361454]
["bitfinex","BTCUSD",1762630896595,0.03316046,102150.0,102140.0,0.26926967]
["bitfinex","BTCUSD",1762630896792,0.03316046,102150.0,102140.0,0.67361454]
["bitfinex","BTCUSD",1762630896997,0.22895096,102150.0,102140.0,0.67361454]
["bitfinex","BTCUSD",1762630897191,0.23095096,102150.0,102140.0,0.67361454]
["bitfinex","BTCUSD",1762630897846,0.03516046,102150.0,102140.0,0.26926967]
["bitfinex","BTCUSD",1762630898162,0.03516046,102150.0,102140.0,0.32319388]
["bitfinex","BTCUSD",1762630898336,0.23095096,102150.0,102140.0,0.03921]
["bitfinex","BTCUSD",1762630898551,0.25669096,102150.0,102130.0,0.24925981]
["bitfinex","BTCUSD",1762630898750,0.25669096,102150.0,102130.0,0.68785468]
["bitfinex","BTCUSD",1762630898957,0.25669096,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762630899126,0.25668737,102150.0,102140.0,0.24973388]
["bitfinex","BTCUSD",1762630899334,0.25168737,102150.0,102140.0,0.24973388]
["bitfinex","BTCUSD",1762630899723,0.23881737,102150.0,102140.0,0.24973388]
["bitfinex","BTCUSD",1762630899891,0.24081737,102150.0,102140.0,0.24973388]
["bitfinex","BTCUSD",1762630900094,0.23881737,102150.0,102140.0,0.26744388]
["bitfinex","BTCUSD",1762630900299,0.23881737,102150.0,102140.0,0.32403388]
["bitfinex","BTCUSD",1762630900499,0.22794737,102150.0,102140.0,0.32403388]
["bitfinex","BTCUSD",1762630900710,0.03215687,102150.0,102140.0,0.32403388]
["bitfinex","BTCUSD",1762630900925,0.03015687,102150.0,102140.0,0.72837875]
["bitfinex","BTCUSD",1762630901153,0.02815687,102150.0,102140.0,0.72837875]
["bitfinex","BTCUSD",1762630901365,0.03215687,102150.0,102140.0,0.32403388]
["bitfinex","BTCUSD",1762630901519,0.03215687,102150.0,102140.0,0.72837875]
["bitfinex","BTCUSD",1762630902334,0.22794737,102150.0,102140.0,0.72837875]
["bitfinex","BTCUSD",1762630902999,0.22794737,102150.0,102140.0,0.32403388]
["bitfinex","BTCUSD",1762630904008,0.22819482,102150.0,102140.0,0.32403388]
["bitfinex","BTCUSD",1762630904646,0.03240432,102150.0,102140.0,0.32403388]
["bitfinex","BTCUSD",1762630906137,0.03240432,102150.0,102140.0,0.72837875]
["bitfinex","BTCUSD",1762630918012,0.02253432,102150.0,102140.0,0.72837875]
["bitfinex","BTCUSD",1762630918218,0.02253432,102150.0,102140.0,1.13272362]
["bitfinex","BTCUSD",1762630918703,0.02253432,102150.0,102140.0,0.75780359]
["bitfinex","BTCUSD",1762630919082,0.02253432,102150.0,102140.0,1.16214846]
["bitfinex","BTCUSD",1762630919913,0.02253432,102150.0,102140.0,1.19833074]
["bitfinex","BTCUSD",1762630920085,4.0,102170.0,102160.0,0.23446133]
["bitfinex","BTCUSD",1762630920292,2.19575217,102170.0,102160.0,0.23446133]
["bitfinex","BTCUSD",1762630920466,2.0,102170.0,102160.0,0.26660133]
["bitfinex","BTCUSD",1762630920666,2.19575217,102170.0,102160.0,0.23446133]
["bitfinex","BTCUSD",1762630920871,0.19575217,102170.0,102160.0,0.23446133]
["bitfinex","BTCUSD",1762630921385,0.20375217,102170.0,102160.0,0.23446133]
["bitfinex","BTCUSD",1762630923135,0.20375217,102170.0,102160.0,0.03869]
["bitfinex","BTCUSD",1762630923791,0.20375217,102170.0,102160.0,0.01689]
["bitfinex","BTCUSD",1762630923991,0.19577133,102160.0,102150.0,0.67858764]
["bitfinex","BTCUSD",1762630924109,0.19577133,102160.0,102150.0,0.24210277]
["bitfinex","BTCUSD",1762630924304,0.19577133,102160.0,102150.0,0.2126805]
["bitfinex","BTCUSD",1762630924753,2.6001162,102160.0,102150.0,0.2126805]
["bitfinex","BTCUSD",1762630925019,2.19577133,102160.0,102150.0,0.2126805]
["bitfinex","BTCUSD",1762630925224,2.19777133,102160.0,102150.0,0.2126805]
["bitfinex","BTCUSD",1762630925552,2.19777133,102160.0,102150.0,0.01689]
["bitfinex","BTCUSD",1762630925765,2.19777133,102160.0,102150.0,0.2126805]
["bitfinex","BTCUSD",1762630925993,2.19977133,102160.0,102150.0,0.2126805]
["bitfinex","BTCUSD",1762630926416,2.20001874,102160.0,102150.0,0.2126805]
["bitfinex","BTCUSD",1762630927431,2.20001874,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762630928220,2.20001874,102160.0,102140.0,0.33879663]
["bitfinex","BTCUSD",1762630928422,2.0,102150.0,102140.0,0.33879663]
["bitfinex","BTCUSD",1762630928822,2.0,102150.0,102140.0,0.36059663]
["bitfinex","BTCUSD",1762630929452,2.0,102150.0,102140.0,0.76498198]
["bitfinex","BTCUSD",1762630930062,0.001,102150.0,102140.0,0.76498198]
["bitfinex","BTCUSD",1762630930497,0.1967905,102150.0,102140.0,0.76498198]
["bitfinex","BTCUSD",1762630931632,0.1967905,102150.0,102140.0,0.02942227]
["bitfinex","BTCUSD",1762630931835,0.1977905,102150.0,102130.0,0.66040075]
["bitfinex","BTCUSD",1762630932058,0.21609548,102150.0,102130.0,0.72196579]
["bitfinex","BTCUSD",1762630932273,0.21609548,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762630932876,0.21509548,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762630933118,0.21609548,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762630933323,0.21509548,102150.0,102130.0,0.31758044]
["bitfinex","BTCUSD",1762630933646,0.21509548,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762630933816,0.21609548,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762630934600,0.19580967,102140.0,102130.0,0.65364351]
["bitfinex","BTCUSD",1762630934815,0.21411465,102140.0,102130.0,0.65364351]
["bitfinex","BTCUSD",1762630935021,0.01830498,102140.0,102130.0,0.67544351]
["bitfinex","BTCUSD",1762630935227,0.01830498,102140.0,102130.0,0.70758351]
["bitfinex","BTCUSD",1762630936069,0.01830498,102140.0,102130.0,0.74376579]
["bitfinex","BTCUSD",1762630936310,0.1967905,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762630936516,0.21509558,102150.0,102140.0,0.49677956]
["bitfinex","BTCUSD",1762630936723,0.21409558,102150.0,102140.0,0.69258923]
["bitfinex","BTCUSD",1762630936933,0.21409558,102150.0,102140.0,0.49677956]
["bitfinex","BTCUSD",1762630937142,0.21409558,102150.0,102140.0,0.69258923]
["bitfinex","BTCUSD",1762630937520,0.21409558,102150.0,102140.0,0.61704502]
["bitfinex","BTCUSD",1762630937743,0.21609558,102150.0,102140.0,0.61704502]
["bitfinex","BTCUSD",1762630937942,0.21609558,102150.0,102130.0,0.72214579]
["bitfinex","BTCUSD",1762630938146,0.21609558,102150.0,102140.0,0.05392421]
["bitfinex","BTCUSD",1762630938303,0.21609558,102150.0,102130.0,0.27178672]
["bitfinex","BTCUSD",1762630938505,0.19580967,102140.0,102130.0,0.24236168]
["bitfinex","BTCUSD",1762630938708,0.21411475,102140.0,102130.0,0.24236168]
["bitfinex","BTCUSD",1762630938950,0.21411475,102140.0,102130.0,0.26398168]
["bitfinex","BTCUSD",1762630939541,0.01830508,102140.0,102130.0,0.26398168]
["bitfinex","BTCUSD",1762630939742,0.01830508,102140.0,102130.0,0.66836703]
["bitfinex","BTCUSD",1762630945211,0.01830508,102140.0,102130.0,0.26398168]
["bitfinex","BTCUSD",1762630945422,0.01830508,102140.0,102130.0,0.66836703]
["bitfinex","BTCUSD",1762630946421,0.19579608,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762630946626,0.21409465,102150.0,102140.0,0.21265967]
["bitfinex","BTCUSD",1762630946819,0.21409465,102150.0,102140.0,0.01685]
["bitfinex","BTCUSD",1762630947008,0.21409465,102150.0,102140.0,0.21265967]
["bitfinex","BTCUSD",1762630947622,0.21509465,102150.0,102140.0,0.21265967]
["bitfinex","BTCUSD",1762630948112,0.21509465,102150.0,102140.0,0.01685]
["bitfinex","BTCUSD",1762630948713,0.21609465,102150.0,102140.0,0.01685]
["bitfinex","BTCUSD",1762630948950,0.21609465,102150.0,102140.0,0.21265967]
["bitfinex","BTCUSD",1762630953410,0.21608907,102150.0,102140.0,0.21265967]
["bitfinex","BTCUSD",1762630954895,0.02029857,102150.0,102140.0,0.26538967]
["bitfinex","BTCUSD",1762630956491,0.02029857,102150.0,102140.0,0.31931388]
["bitfinex","BTCUSD",1762630956695,0.21608907,102150.0,102140.0,0.31931388]
["bitfinex","BTCUSD",1762630957110,0.21608907,102150.0,102140.0,0.72369923]
["bitfinex","BTCUSD",1762630959835,0.21608907,102150.0,102140.0,0.03767]
["bitfinex","BTCUSD",1762630960245,0.21608907,102150.0,102140.0,0.23347967]
["bitfinex","BTCUSD",1762630960446,0.21608907,102150.0,102140.0,0.03767]
["bitfinex","BTCUSD",1762630960650,0.21608907,102150.0,102140.0,0.01685]
["bitfinex","BTCUSD",1762630962817,0.21608907,102150.0,102140.0,0.21265967]
["bitfinex","BTCUSD",1762630963422,0.21608907,102150.0,102140.0,0.01685]
["bitfinex","BTCUSD",1762630965885,0.19582884,102130.0,102120.0,0.01689]
["bitfinex","BTCUSD",1762630966093,0.19584802,102120.0,102110.0,0.02943079]
["bitfinex","BTCUSD",1762630966295,0.01829857,102120.0,102110.0,0.27341131]
["bitfinex","BTCUSD",1762630966520,0.21414659,102120.0,102110.0,0.29463131]
["bitfinex","BTCUSD",1762630966691,0.21414659,102120.0,102110.0,0.24135131]
["bitfinex","BTCUSD",1762630966909,0.21414659,102120.0,102110.0,0.21192052]
["bitfinex","BTCUSD",1762630967261,0.21514659,102120.0,102110.0,0.21192052]
["bitfinex","BTCUSD",1762630967456,0.21414659,102120.0,102110.0,0.21192052]
["bitfinex","BTCUSD",1762630967829,0.21614659,102120.0,102110.0,0.21192052]
["bitfinex","BTCUSD",1762630969083,0.21614659,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762630969235,0.21814659,102120.0,102110.0,0.19635052]
["bitfinex","BTCUSD",1762630969608,0.21814659,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762630969809,0.21814659,102120.0,102110.0,0.19635052]
["bitfinex","BTCUSD",1762630970119,0.02229857,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630970533,0.02229857,102120.0,102110.0,0.66958587]
["bitfinex","BTCUSD",1762630971346,0.004,102120.0,102110.0,0.66958587]
["bitfinex","BTCUSD",1762630971545,0.19984802,102120.0,102110.0,0.66958587]
["bitfinex","BTCUSD",1762630972097,0.004,102120.0,102110.0,0.66958587]
["bitfinex","BTCUSD",1762630975164,0.19984802,102120.0,102110.0,0.66958587]
["bitfinex","BTCUSD",1762630976405,0.19984802,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630976607,0.2059912,102130.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630976816,0.19584802,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630977217,2.0,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630977622,2.19584802,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630977805,0.2059912,102130.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630978019,2.0,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630978225,0.19584802,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630980238,0.2059912,102130.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630980441,2.0,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630980621,2.002,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630980846,0.002,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630981041,0.003,102120.0,102110.0,0.26520052]
["bitfinex","BTCUSD",1762630981426,0.003,102120.0,102110.0,0.66958587]
["bitfinex","BTCUSD",1762630982377,0.001,102120.0,102110.0,0.66958587]
["bitfinex","BTCUSD",1762630983294,0.22526727,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762630983494,0.24350797,102130.0,102120.0,0.20934802]
["bitfinex","BTCUSD",1762630984362,0.24550797,102130.0,102120.0,0.20934802]
["bitfinex","BTCUSD",1762630984715,0.24550797,102130.0,102120.0,0.0155]
["bitfinex","BTCUSD",1762630984913,0.24650797,102130.0,102120.0,0.0155]
["bitfinex","BTCUSD",1762630985941,0.19584802,102120.0,102110.0,0.64836587]
["bitfinex","BTCUSD",1762630986148,0.19584802,102120.0,102110.0,0.24398052]
["bitfinex","BTCUSD",1762630986322,0.19584802,102120.0,102110.0,0.26542052]
["bitfinex","BTCUSD",1762630990444,0.19584802,102120.0,102110.0,0.67003849]
["bitfinex","BTCUSD",1762630990445,0.21410586,102120.0,102110.0,0.67003849]
["bitfinex","BTCUSD",1762630991135,0.21410586,102120.0,102110.0,0.47417129]
["bitfinex","BTCUSD",1762630991335,0.21410586,102120.0,102110.0,0.63797849]
["bitfinex","BTCUSD",1762630991680,0.01825784,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762630992331,0.21410586,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762631000567,0.01825784,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762631001173,0.21410586,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762631002675,0.21410586,102120.0,102110.0,0.47302129]
["bitfinex","BTCUSD",1762631002890,0.21410586,102120.0,102110.0,0.61653849]
["bitfinex","BTCUSD",1762631003101,0.21410586,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762631006897,0.01825784,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762631007103,0.21410586,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762631011560,0.21414784,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762631012808,0.01829982,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762631017001,0.21414784,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762631024200,0.01829982,102120.0,102110.0,0.66888849]
["bitfinex","BTCUSD",1762631026113,4.19583234,102130.0,102120.0,0.21081802]
["bitfinex","BTCUSD",1762631026318,2.0,102130.0,102120.0,0.7173402]
["bitfinex","BTCUSD",1762631026522,0.20560015,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762631026523,2.20560015,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762631026697,4.0,102140.0,102130.0,0.66339681]
["bitfinex","BTCUSD",1762631027624,2.0,102140.0,102130.0,0.66339681]
["bitfinex","BTCUSD",1762631028368,2.003,102140.0,102130.0,0.66339681]
["bitfinex","BTCUSD",1762631028600,0.003,102140.0,102130.0,0.66139681]
["bitfinex","BTCUSD",1762631029002,0.19880967,102140.0,102130.0,0.66139681]
["bitfinex","BTCUSD",1762631029208,0.003,102140.0,102130.0,0.66139681]
["bitfinex","BTCUSD",1762631029455,0.006,102140.0,102130.0,0.66139681]
["bitfinex","BTCUSD",1762631029941,2.0,102140.0,102130.0,0.66139681]
["bitfinex","BTCUSD",1762631038124,0.01826748,102140.0,102130.0,0.66139681]
["bitfinex","BTCUSD",1762631040491,0.01826606,102140.0,102130.0,0.66139681]
["bitfinex","BTCUSD",1762631045333,4.1957905,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762631045577,2.1957905,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762631045833,2.1957905,102150.0,102140.0,0.60042764]
["bitfinex","BTCUSD",1762631047013,2.21414712,102150.0,102140.0,0.61615764]
["bitfinex","BTCUSD",1762631048836,0.19580967,102140.0,102130.0,0.20879884]
["bitfinex","BTCUSD",1762631049102,0.19580967,102140.0,102120.0,0.64656014]
["bitfinex","BTCUSD",1762631050577,0.19780967,102140.0,102120.0,0.64656014]
["bitfinex","BTCUSD",1762631051062,0.19580967,102140.0,102120.0,0.64656014]
["bitfinex","BTCUSD",1762631051532,0.19780967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762631052023,0.19780967,102140.0,102120.0,0.64656014]
["bitfinex","BTCUSD",1762631052426,0.19780967,102140.0,102120.0,0.24194217]
["bitfinex","BTCUSD",1762631052660,0.19780967,102140.0,102120.0,0.29586638]
["bitfinex","BTCUSD",1762631052661,0.19582884,102130.0,102120.0,0.29586638]
["bitfinex","BTCUSD",1762631053067,0.19582884,102130.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631053242,0.19580967,102140.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631053444,0.19582884,102130.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631053811,0.19780967,102140.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631054010,0.19582884,102130.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631054210,0.19580967,102140.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631054447,0.19780967,102140.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631054909,0.19580967,102140.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631055262,0.001,102130.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631056430,0.19580967,102140.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631056848,0.19780967,102140.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631057284,0.21611327,102140.0,102120.0,0.31632638]
["bitfinex","BTCUSD",1762631057426,0.21611327,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762631057630,0.0203036,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762631058073,0.0203036,102140.0,102130.0,0.23201884]
["bitfinex","BTCUSD",1762631058277,0.0203036,102140.0,102130.0,0.26314884]
["bitfinex","BTCUSD",1762631058865,0.0183036,102140.0,102130.0,0.26314884]
["bitfinex","BTCUSD",1762631059075,0.0183036,102140.0,102130.0,0.06732]
["bitfinex","BTCUSD",1762631059480,0.21411327,102140.0,102130.0,0.06732]
["bitfinex","BTCUSD",1762631060164,0.21611327,102140.0,102130.0,0.06732]
["bitfinex","BTCUSD",1762631060593,0.2161176,102140.0,102130.0,0.06732]
["bitfinex","BTCUSD",1762631060989,0.2161176,102140.0,102130.0,0.03619]
["bitfinex","BTCUSD",1762631061165,0.2161176,102140.0,102130.0,0.01573]
["bitfinex","BTCUSD",1762631061411,0.19584802,102120.0,102110.0,0.4063656]
["bitfinex","BTCUSD",1762631061568,0.21415595,102120.0,102110.0,0.04718332]
["bitfinex","BTCUSD",1762631061764,0.21415595,102120.0,102110.0,0.06764332]
["bitfinex","BTCUSD",1762631061962,0.21415211,102120.0,102110.0,0.06764332]
["bitfinex","BTCUSD",1762631062233,0.21415211,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631062426,4.73270605,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631062601,4.62783906,102120.0,102110.0,0.00148332]
["bitfinex","BTCUSD",1762631062812,4.22329756,102120.0,102110.0,0.00148332]
["bitfinex","BTCUSD",1762631063014,4.21415211,102120.0,102110.0,0.00148332]
["bitfinex","BTCUSD",1762631063413,4.6512538,102120.0,102110.0,0.00148332]
["bitfinex","BTCUSD",1762631063684,4.61869361,102120.0,102110.0,0.00148332]
["bitfinex","BTCUSD",1762631063832,4.6481348,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631064036,4.2435933,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631064790,4.21415211,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631064947,4.21615211,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631069458,4.62069361,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631070724,4.6360549,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631070934,4.66861509,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631071739,4.6532538,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631073675,4.66330008,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631076430,4.69786165,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631076639,5.434515,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631076847,5.4844504,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631078227,5.4824504,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631079632,5.4854504,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631079838,5.4874504,102120.0,102110.0,0.00048332]
["bitfinex","BTCUSD",1762631080243,5.50156354,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762631080443,4.0,102090.0,102070.0,0.25128064]
["bitfinex","BTCUSD",1762631080650,4.0,102090.0,102070.0,0.25142567]
["bitfinex","BTCUSD",1762631080651,0.21422725,102090.0,102070.0,0.25142567]
["bitfinex","BTCUSD",1762631080855,2.0,102080.0,102070.0,0.25142567]
["bitfinex","BTCUSD",1762631081052,0.01830409,102080.0,102070.0,0.25142567]
["bitfinex","BTCUSD",1762631081251,0.01830409,102080.0,102070.0,0.27219567]
["bitfinex","BTCUSD",1762631081462,0.21422885,102080.0,102070.0,0.27219567]
["bitfinex","BTCUSD",1762631082657,0.21422885,102080.0,102070.0,0.27319567]
["bitfinex","BTCUSD",1762631083343,0.21422885,102080.0,102070.0,0.27519567]
["bitfinex","BTCUSD",1762631083775,0.21422885,102080.0,102070.0,0.27719567]
["bitfinex","BTCUSD",1762631084044,0.21422885,102080.0,102070.0,0.26739899]
["bitfinex","BTCUSD",1762631084344,0.21422885,102080.0,102070.0,0.07145503]
["bitfinex","BTCUSD",1762631084707,0.21422885,102080.0,102070.0,0.26739899]
["bitfinex","BTCUSD",1762631086967,0.19592476,102080.0,102070.0,0.26739899]
["bitfinex","BTCUSD",1762631088127,4.0,102080.0,102070.0,0.26739899]
["bitfinex","BTCUSD",1762631088801,0.19592476,102080.0,102070.0,0.26739899]
["bitfinex","BTCUSD",1762631089992,4.0,102080.0,102070.0,0.26739899]
["bitfinex","BTCUSD",1762631091007,0.19592476,102080.0,102070.0,0.26739899]
["bitfinex","BTCUSD",1762631092729,4.0,102080.0,102070.0,0.26739899]
["bitfinex","BTCUSD",1762631093778,4.0,102080.0,102070.0,0.26710045]
["bitfinex","BTCUSD",1762631094137,0.19592316,102090.0,102070.0,0.26710045]
["bitfinex","BTCUSD",1762631094314,0.19592476,102080.0,102070.0,0.26710045]
["bitfinex","BTCUSD",1762631094515,4.0,102080.0,102070.0,0.26710045]
["bitfinex","BTCUSD",1762631094725,4.0,102080.0,102070.0,0.67164195]
["bitfinex","BTCUSD",1762631095201,4.19592476,102080.0,102070.0,0.67164195]
["bitfinex","BTCUSD",1762631095408,4.0,102080.0,102070.0,0.66964195]
["bitfinex","BTCUSD",1762631095602,4.19592476,102080.0,102070.0,0.66964195]
["bitfinex","BTCUSD",1762631095833,4.0,102080.0,102070.0,0.67064195]
["bitfinex","BTCUSD",1762631096039,4.0,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631096239,0.19589013,102100.0,102080.0,0.71886047]
["bitfinex","BTCUSD",1762631096410,0.20503289,102100.0,102090.0,0.66491707]
["bitfinex","BTCUSD",1762631096677,0.20503289,102100.0,102090.0,0.26037557]
["bitfinex","BTCUSD",1762631098836,0.22332504,102100.0,102090.0,0.26037557]
["bitfinex","BTCUSD",1762631099253,0.22332504,102100.0,102090.0,0.26137557]
["bitfinex","BTCUSD",1762631099795,0.02743491,102100.0,102090.0,0.66591707]
["bitfinex","BTCUSD",1762631101082,0.01829215,102100.0,102090.0,0.66591707]
["bitfinex","BTCUSD",1762631104007,0.01829215,102100.0,102090.0,1.07045857]
["bitfinex","BTCUSD",1762631104215,0.01829215,102100.0,102090.0,1.10664085]
["bitfinex","BTCUSD",1762631105058,0.01829215,102100.0,102090.0,1.42964085]
["bitfinex","BTCUSD",1762631105280,0.20562028,102130.0,102100.0,0.00979431]
["bitfinex","BTCUSD",1762631105481,4.23303993,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762631105979,4.0,102120.0,102110.0,0.69816539]
["bitfinex","BTCUSD",1762631106188,0.01827977,102120.0,102110.0,0.69816539]
["bitfinex","BTCUSD",1762631106349,0.01827977,102120.0,102110.0,0.71744539]
["bitfinex","BTCUSD",1762631106546,0.01837434,102120.0,102110.0,0.71744539]
["bitfinex","BTCUSD",1762631107365,0.01937434,102120.0,102110.0,0.71744539]
["bitfinex","BTCUSD",1762631107815,0.02037434,102120.0,102110.0,0.71744539]
["bitfinex","BTCUSD",1762631108926,0.02037434,102120.0,102110.0,0.75362767]
["bitfinex","BTCUSD",1762631109166,0.00109457,102120.0,102110.0,0.75362767]
["bitfinex","BTCUSD",1762631109343,0.00109457,102120.0,102110.0,1.07662767]
["bitfinex","BTCUSD",1762631109553,9.457e-05,102120.0,102110.0,1.07862767]
["bitfinex","BTCUSD",1762631110137,9.457e-05,102120.0,102110.0,1.07662767]
["bitfinex","BTCUSD",1762631110484,9.457e-05,102120.0,102110.0,1.07962767]
["bitfinex","BTCUSD",1762631110670,9.457e-05,102120.0,102110.0,1.08162767]
["bitfinex","BTCUSD",1762631110808,9.457e-05,102120.0,102110.0,1.11105722]
["bitfinex","BTCUSD",1762631112431,9.457e-05,102120.0,102110.0,1.51536852]
["bitfinex","BTCUSD",1762631115477,9.457e-05,102120.0,102110.0,0.70651572]
["bitfinex","BTCUSD",1762631115687,9.457e-05,102120.0,102110.0,1.51536852]
["bitfinex","BTCUSD",1762631122251,9.457e-05,102120.0,102110.0,0.70651572]
["bitfinex","BTCUSD",1762631122482,9.457e-05,102120.0,102110.0,1.51536852]
["bitfinex","BTCUSD",1762631134096,4.0,102150.0,102130.0,0.19581238]
["bitfinex","BTCUSD",1762631134294,2.22368814,102150.0,102140.0,0.4378264]
["bitfinex","BTCUSD",1762631134532,2.22368814,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631135392,2.22468814,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631136055,2.22368814,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631136631,2.22468814,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631137393,2.22568814,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631139500,2.22568814,102150.0,102140.0,0.25837967]
["bitfinex","BTCUSD",1762631139701,2.22568814,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631140353,2.02989591,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631143546,2.22568641,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631147411,1.98964704,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631147608,2.22568641,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631149234,2.22568641,102150.0,102140.0,0.06257]
["bitfinex","BTCUSD",1762631149996,2.22568641,102150.0,102140.0,0.4669964]
["bitfinex","BTCUSD",1762631151433,2.22568641,102150.0,102140.0,0.06257]
["bitfinex","BTCUSD",1762631153735,2.22568641,102150.0,102140.0,0.25837967]
["bitfinex","BTCUSD",1762631153944,2.22568641,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631154579,2.21654886,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631155798,2.02075836,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631159498,2.02075836,102150.0,102140.0,0.25837967]
["bitfinex","BTCUSD",1762631159740,2.02075836,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631160093,2.21654886,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631160819,2.21654886,102150.0,102140.0,0.4669964]
["bitfinex","BTCUSD",1762631161438,2.02075836,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631162065,2.02075836,102150.0,102140.0,0.25837967]
["bitfinex","BTCUSD",1762631162225,2.02075836,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631162428,2.21654886,102150.0,102140.0,0.66280607]
["bitfinex","BTCUSD",1762631166605,2.21654886,102150.0,102140.0,0.4669964]
["bitfinex","BTCUSD",1762631166814,2.21654886,102150.0,102140.0,0.4378264]
["bitfinex","BTCUSD",1762631167122,2.21654886,102150.0,102140.0,0.0334]
["bitfinex","BTCUSD",1762631171593,2.21654886,102150.0,102140.0,0.4378264]
["bitfinex","BTCUSD",1762631173515,2.21654886,102150.0,102140.0,0.0334]
["bitfinex","BTCUSD",1762631173702,2.21654886,102150.0,102140.0,0.4378264]
["bitfinex","BTCUSD",1762631174368,2.21654886,102150.0,102140.0,0.0334]
["bitfinex","BTCUSD",1762631174544,2.21654886,102150.0,102140.0,0.22920967]
["bitfinex","BTCUSD",1762631174744,2.21654886,102150.0,102140.0,0.0334]
["bitfinex","BTCUSD",1762631175146,2.21654886,102150.0,102140.0,0.22920967]
["bitfinex","BTCUSD",1762631175999,0.19580967,102140.0,102130.0,0.01441]
["bitfinex","BTCUSD",1762631176175,0.19580967,102140.0,102120.0,0.31646666]
["bitfinex","BTCUSD",1762631176176,0.19582884,102130.0,102120.0,0.31646666]
["bitfinex","BTCUSD",1762631176331,0.21410394,102130.0,102120.0,0.25620011]
["bitfinex","BTCUSD",1762631176968,0.21410394,102130.0,102120.0,0.27481011]
["bitfinex","BTCUSD",1762631177173,0.24947649,102130.0,102120.0,0.22886802]
["bitfinex","BTCUSD",1762631177375,0.0182751,102130.0,102120.0,0.23186802]
["bitfinex","BTCUSD",1762631177633,0.21410394,102130.0,102120.0,0.26150802]
["bitfinex","BTCUSD",1762631178475,0.0182751,102130.0,102120.0,0.26150802]
["bitfinex","BTCUSD",1762631179190,0.21410394,102130.0,102120.0,0.26150802]
["bitfinex","BTCUSD",1762631182625,0.0182751,102130.0,102120.0,0.26150802]
["bitfinex","BTCUSD",1762631182829,0.0182751,102130.0,102120.0,0.66595652]
["bitfinex","BTCUSD",1762631183661,0.21410394,102130.0,102120.0,0.66595652]
["bitfinex","BTCUSD",1762631183867,0.0182751,102130.0,102120.0,0.66595652]
["bitfinex","BTCUSD",1762631185173,0.21410394,102130.0,102120.0,0.66595652]
["bitfinex","BTCUSD",1762631188627,0.21410394,102130.0,102120.0,0.69538647]
["bitfinex","BTCUSD",1762631188826,0.0182751,102130.0,102120.0,0.69538647]
["bitfinex","BTCUSD",1762631190568,0.21410394,102130.0,102120.0,0.69538647]
["bitfinex","BTCUSD",1762631195556,0.0182751,102130.0,102120.0,0.69538647]
["bitfinex","BTCUSD",1762631200592,0.0182751,102130.0,102120.0,0.73156875]
["bitfinex","BTCUSD",1762631201372,0.21410394,102130.0,102120.0,0.32712025]
["bitfinex","BTCUSD",1762631201582,0.0182751,102130.0,102120.0,0.73156875]
["bitfinex","BTCUSD",1762631202005,0.21410394,102130.0,102120.0,0.73156875]
["bitfinex","BTCUSD",1762631202217,0.0182751,102130.0,102120.0,0.73156875]
["bitfinex","BTCUSD",1762631202582,0.21410394,102130.0,102120.0,0.73156875]
["bitfinex","BTCUSD",1762631206248,0.21410394,102130.0,102120.0,0.69538647]
["bitfinex","BTCUSD",1762631208933,0.0182751,102130.0,102120.0,0.69538647]
["bitfinex","BTCUSD",1762631211399,0.21410394,102130.0,102120.0,0.69538647]
["bitfinex","BTCUSD",1762631214582,0.0182751,102130.0,102120.0,0.69538647]
["bitfinex","BTCUSD",1762631214949,0.21410394,102130.0,102120.0,0.69538647]
["bitfinex","BTCUSD",1762631216311,0.21410394,102130.0,102120.0,0.49953845]
["bitfinex","BTCUSD",1762631216655,0.21410394,102130.0,102120.0,0.24268797]
["bitfinex","BTCUSD",1762631217240,0.21410394,102130.0,102120.0,0.28714797]
["bitfinex","BTCUSD",1762631217404,0.0182751,102130.0,102120.0,0.28714797]
["bitfinex","BTCUSD",1762631217807,0.0182751,102130.0,102120.0,0.69159647]
["bitfinex","BTCUSD",1762631219743,4.0,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762631220190,4.0,102140.0,102130.0,0.20880884]
["bitfinex","BTCUSD",1762631220515,4.19580967,102140.0,102130.0,0.20880884]
["bitfinex","BTCUSD",1762631221473,4.19580967,102140.0,102130.0,0.23823879]
["bitfinex","BTCUSD",1762631221873,4.19580967,102140.0,102130.0,0.22525879]
["bitfinex","BTCUSD",1762631222300,4.0,102140.0,102130.0,0.22525879]
["bitfinex","BTCUSD",1762631222504,4.0,102140.0,102130.0,0.23823879]
["bitfinex","BTCUSD",1762631223316,4.0,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631224868,2.19580967,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631227522,4.0,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631229098,4.19580967,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631229457,2.19580967,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631229668,4.0,102140.0,102130.0,0.7419315]
["bitfinex","BTCUSD",1762631230005,4.19580967,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631230201,4.19580967,102140.0,102130.0,0.14165416]
["bitfinex","BTCUSD",1762631230431,4.19580967,102140.0,102130.0,0.28355879]
["bitfinex","BTCUSD",1762631230432,2.19580967,102140.0,102130.0,0.28355879]
["bitfinex","BTCUSD",1762631230986,4.0,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631231186,2.19580967,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631231838,2.21414415,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631233774,2.01833448,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631234399,2.01833448,102140.0,102130.0,0.28355879]
["bitfinex","BTCUSD",1762631234577,2.01833448,102140.0,102130.0,0.68800729]
["bitfinex","BTCUSD",1762631236031,2.21414415,102140.0,102130.0,0.28355879]
["bitfinex","BTCUSD",1762631236287,2.21414415,102140.0,102130.0,0.337483]
["bitfinex","BTCUSD",1762631236422,2.21414415,102140.0,102130.0,0.74195783]
["bitfinex","BTCUSD",1762631236962,2.01833448,102140.0,102130.0,0.74195783]
["bitfinex","BTCUSD",1762631240359,2.21414415,102140.0,102130.0,0.74195783]
["bitfinex","BTCUSD",1762631241088,2.01833448,102140.0,102130.0,0.74195783]
["bitfinex","BTCUSD",1762631241516,2.21414415,102140.0,102130.0,0.74195783]
["bitfinex","BTCUSD",1762631241688,0.01833448,102140.0,102130.0,0.74195783]
["bitfinex","BTCUSD",1762631241899,0.21414415,102140.0,102130.0,0.74195783]
["bitfinex","BTCUSD",1762631243295,0.21414415,102140.0,102130.0,0.28355879]
["bitfinex","BTCUSD",1762631243510,0.01833448,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631243698,0.21414415,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631243990,0.01833448,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631245817,0.21414415,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631246034,0.21414415,102140.0,102130.0,0.49220478]
["bitfinex","BTCUSD",1762631246467,0.21414415,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631247710,0.21414415,102140.0,102130.0,0.08772995]
["bitfinex","BTCUSD",1762631247925,0.21414415,102140.0,102130.0,0.49220478]
["bitfinex","BTCUSD",1762631248105,0.21414415,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631248309,0.21414415,102140.0,102130.0,0.49220478]
["bitfinex","BTCUSD",1762631248513,0.21414415,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631248766,0.214141,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631250067,0.00928834,102140.0,102130.0,0.49220478]
["bitfinex","BTCUSD",1762631250207,0.20509801,102140.0,102130.0,0.49220478]
["bitfinex","BTCUSD",1762631251213,0.20509801,102140.0,102130.0,0.08772995]
["bitfinex","BTCUSD",1762631251415,0.20509801,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631251922,0.20509801,102140.0,102130.0,0.49220478]
["bitfinex","BTCUSD",1762631252353,2.20509801,102140.0,102130.0,0.49220478]
["bitfinex","BTCUSD",1762631254789,2.20509801,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631255027,2.00928834,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631255166,0.00928834,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631256361,0.20509801,102140.0,102130.0,0.28355879]
["bitfinex","BTCUSD",1762631256555,0.20509801,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631257296,0.20509801,102140.0,102130.0,0.49220478]
["bitfinex","BTCUSD",1762631257450,0.20509801,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631257652,0.20509801,102140.0,102130.0,0.49220478]
["bitfinex","BTCUSD",1762631258276,0.20509801,102140.0,102130.0,0.68803362]
["bitfinex","BTCUSD",1762631258798,0.20509801,102140.0,102130.0,0.49220478]
["bitfinex","BTCUSD",1762631259124,0.20509801,102140.0,102130.0,0.02942995]
["bitfinex","BTCUSD",1762631259125,4.60957284,102140.0,102130.0,0.02942995]
["bitfinex","BTCUSD",1762631259327,0.19582884,102130.0,102120.0,0.19584618]
["bitfinex","BTCUSD",1762631259551,0.19582884,102130.0,102120.0,0.02943125]
["bitfinex","BTCUSD",1762631259768,0.232952,102130.0,102120.0,0.02943125]
["bitfinex","BTCUSD",1762631260379,2.63742683,102130.0,102120.0,0.02943125]
["bitfinex","BTCUSD",1762631260588,0.19584802,102120.0,102110.0,0.29984725]
["bitfinex","BTCUSD",1762631260790,0.19584802,102120.0,102110.0,0.04448405]
["bitfinex","BTCUSD",1762631260938,0.23297118,102120.0,102110.0,0.01505]
["bitfinex","BTCUSD",1762631261150,2.23297118,102120.0,102110.0,0.04448405]
["bitfinex","BTCUSD",1762631261346,2.23297118,102120.0,102110.0,0.02943405]
["bitfinex","BTCUSD",1762631261347,4.63744601,102120.0,102110.0,0.02943405]
["bitfinex","BTCUSD",1762631261989,0.19588638,102100.0,102090.0,0.64888567]
["bitfinex","BTCUSD",1762631262189,0.21419098,102100.0,102090.0,0.68506795]
["bitfinex","BTCUSD",1762631262387,0.21419098,102100.0,102090.0,0.69635339]
["bitfinex","BTCUSD",1762631262818,0.21419098,102100.0,102090.0,0.25685329]
["bitfinex","BTCUSD",1762631263024,0.25131414,102100.0,102090.0,0.23882329]
["bitfinex","BTCUSD",1762631263181,0.05542776,102100.0,102090.0,0.23930655]
["bitfinex","BTCUSD",1762631263381,0.05542776,102100.0,102090.0,0.28556655]
["bitfinex","BTCUSD",1762631263631,0.05542776,102100.0,102090.0,0.69004138]
["bitfinex","BTCUSD",1762631264037,0.0183046,102100.0,102090.0,0.69004138]
["bitfinex","BTCUSD",1762631264241,0.0183046,102100.0,102090.0,0.69204138]
["bitfinex","BTCUSD",1762631265153,0.21419098,102100.0,102090.0,0.64878138]
["bitfinex","BTCUSD",1762631265359,0.0183046,102100.0,102090.0,0.66560138]
["bitfinex","BTCUSD",1762631265666,0.0183046,102100.0,102090.0,0.69209138]
["bitfinex","BTCUSD",1762631266252,0.19586887,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762631266482,4.21411586,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762631266917,4.21411586,102110.0,102100.0,0.22532566]
["bitfinex","BTCUSD",1762631267700,4.21411419,102110.0,102100.0,0.22632566]
["bitfinex","BTCUSD",1762631267901,4.21411419,102110.0,102100.0,0.22832566]
["bitfinex","BTCUSD",1762631268056,4.21411419,102110.0,102100.0,0.03243928]
["bitfinex","BTCUSD",1762631272224,4.61858902,102110.0,102100.0,0.03243928]
["bitfinex","BTCUSD",1762631272396,4.65571218,102110.0,102100.0,0.03243928]
["bitfinex","BTCUSD",1762631274098,4.65571218,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762631278152,4.68634729,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762631278321,4.65571218,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762631279015,4.25123735,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762631280287,4.21411419,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762631280664,4.21411419,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762631280865,4.21411419,102110.0,102100.0,0.06001]
["bitfinex","BTCUSD",1762631281067,4.21411419,102110.0,102100.0,0.42028483]
["bitfinex","BTCUSD",1762631281274,4.61858902,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762631281486,4.21411419,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762631281880,4.61858902,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762631282592,4.64803333,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762631282779,4.64803333,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762631283181,4.19588638,102100.0,102090.0,0.02992459]
["bitfinex","BTCUSD",1762631283400,4.21413337,102100.0,102090.0,0.02992459]
["bitfinex","BTCUSD",1762631283602,4.6186082,102100.0,102090.0,0.02992459]
["bitfinex","BTCUSD",1762631283840,4.6186082,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631284025,4.64805251,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631284605,4.68517567,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631284860,4.24357768,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631285196,4.64805251,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631286142,4.68517567,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631286341,4.69429916,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631286922,4.28982433,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631287082,4.69429916,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631287698,4.69430746,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631288287,4.25270947,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631288483,4.26807092,102100.0,102090.0,0.00048326]
["bitfinex","BTCUSD",1762631292262,4.23862661,102100.0,102090.0,0.65787366]
["bitfinex","BTCUSD",1762631292494,2.02737878,102100.0,102090.0,0.71179787]
["bitfinex","BTCUSD",1762631292618,2.02737878,102100.0,102090.0,0.74123868]
["bitfinex","BTCUSD",1762631292860,2.22326516,102100.0,102090.0,0.74313614]
["bitfinex","BTCUSD",1762631293062,2.22330496,102100.0,102090.0,0.74313614]
["bitfinex","BTCUSD",1762631293522,2.22330496,102100.0,102090.0,0.49330636]
["bitfinex","BTCUSD",1762631293678,2.22330496,102100.0,102090.0,0.46678636]
["bitfinex","BTCUSD",1762631293875,4.22330496,102100.0,102090.0,0.03182153]
["bitfinex","BTCUSD",1762631294076,4.62777979,102100.0,102090.0,0.03182153]
["bitfinex","BTCUSD",1762631294950,4.25274927,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631296949,4.6572241,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631297365,4.71308665,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631297710,4.67831951,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631297927,4.27384468,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631298311,4.25277196,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631298638,4.27384472,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631303158,4.27384472,102100.0,102090.0,0.19828629]
["bitfinex","BTCUSD",1762631303365,4.25277196,102100.0,102090.0,0.19828629]
["bitfinex","BTCUSD",1762631304170,4.25277196,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631304581,4.25277962,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631305537,4.0138658,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631306087,4.0138658,102100.0,102090.0,0.19828629]
["bitfinex","BTCUSD",1762631306417,4.0138658,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631307183,4.0138658,102100.0,102090.0,0.19828629]
["bitfinex","BTCUSD",1762631307710,4.0138658,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631308869,3.98442149,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631309779,4.00551054,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631310022,3.98442149,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631311413,4.00552166,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631311573,4.00652166,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631311907,4.00752166,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631312088,3.98542149,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631312291,4.00552347,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631312495,4.00652347,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631312694,4.00752347,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631315093,3.98642149,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631315600,4.00752531,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631316253,4.00755558,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631316561,4.00755558,102100.0,102090.0,0.43617982]
["bitfinex","BTCUSD",1762631316765,2.21620585,102100.0,102090.0,0.65765539]
["bitfinex","BTCUSD",1762631318927,2.21620585,102100.0,102090.0,0.05688072]
["bitfinex","BTCUSD",1762631319744,2.21620585,102100.0,102090.0,0.25278629]
["bitfinex","BTCUSD",1762631319950,4.63022983,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631320152,4.65132242,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631320862,4.68611225,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631321172,5.00911225,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631322147,5.03974736,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631323329,5.1532064,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631323710,5.10056228,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631324448,5.09856228,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631324638,5.10056228,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631324836,5.10256228,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631325035,5.10056228,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631325246,5.09856228,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631325452,5.10456228,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631326098,5.13959738,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631326296,5.08929409,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631330632,5.10466154,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631332534,5.08929409,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631332928,5.1635112,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631333556,5.19414631,102100.0,102090.0,0.00238072]
["bitfinex","BTCUSD",1762631333757,0.19596315,102060.0,102050.0,0.01281]
["bitfinex","BTCUSD",1762631333954,0.19601141,102060.0,102050.0,0.01281]
["bitfinex","BTCUSD",1762631334415,0.19601141,102060.0,102050.0,0.01404863]
["bitfinex","BTCUSD",1762631334993,0.19601141,102060.0,102050.0,0.01804863]
["bitfinex","BTCUSD",1762631335588,0.19601141,102060.0,102050.0,0.21403099]
["bitfinex","BTCUSD",1762631336001,0.19601141,102060.0,102050.0,0.01804863]
["bitfinex","BTCUSD",1762631336527,0.21426574,102060.0,102050.0,0.01804863]
["bitfinex","BTCUSD",1762631337909,0.21426574,102060.0,102050.0,0.00523863]
["bitfinex","BTCUSD",1762631338186,0.24905557,102060.0,102050.0,0.00523863]
["bitfinex","BTCUSD",1762631338357,2.24905557,102060.0,102050.0,0.00523863]
["bitfinex","BTCUSD",1762631338558,2.24905557,102060.0,102050.0,0.23078099]
["bitfinex","BTCUSD",1762631338763,2.21426574,102060.0,102050.0,0.05893863]
["bitfinex","BTCUSD",1762631339372,2.21426574,102060.0,102050.0,0.00523863]
["bitfinex","BTCUSD",1762631339576,2.21426574,102060.0,102050.0,0.00223863]
["bitfinex","BTCUSD",1762631339902,2.21426574,102060.0,102050.0,0.00323863]
["bitfinex","BTCUSD",1762631340309,4.21426574,102060.0,102050.0,0.00323863]
["bitfinex","BTCUSD",1762631341669,4.21426574,102060.0,102050.0,0.03279863]
["bitfinex","BTCUSD",1762631341856,4.21426574,102060.0,102050.0,0.05693863]
["bitfinex","BTCUSD",1762631342026,4.21426574,102060.0,102050.0,0.25292099]
["bitfinex","BTCUSD",1762631342232,4.21426574,102060.0,102050.0,0.03279863]
["bitfinex","BTCUSD",1762631343247,4.21426014,102060.0,102050.0,0.03279863]
["bitfinex","BTCUSD",1762631345819,4.21426014,102060.0,102050.0,0.22878099]
["bitfinex","BTCUSD",1762631346230,4.21426014,102060.0,102050.0,0.03279863]
["bitfinex","BTCUSD",1762631346834,4.21426014,102060.0,102050.0,0.25292099]
["bitfinex","BTCUSD",1762631347044,4.21426014,102060.0,102050.0,0.22878099]
["bitfinex","BTCUSD",1762631347245,4.01829699,102060.0,102050.0,0.22878099]
["bitfinex","BTCUSD",1762631347450,0.01829699,102060.0,102050.0,0.65779009]
["bitfinex","BTCUSD",1762631351771,4.826e-05,102060.0,102050.0,0.65779009]
["bitfinex","BTCUSD",1762631356228,0.0183446,102060.0,102050.0,0.65779009]
["bitfinex","BTCUSD",1762631359284,4.826e-05,102060.0,102050.0,0.65779009]
["bitfinex","BTCUSD",1762631359482,4.826e-05,102060.0,102050.0,1.09884147]
["bitfinex","BTCUSD",1762631359682,4.826e-05,102060.0,102050.0,0.69397237]
["bitfinex","BTCUSD",1762631360484,4.826e-05,102060.0,102050.0,1.09891957]
["bitfinex","BTCUSD",1762631360889,4.826e-05,102060.0,102050.0,1.09991957]
["bitfinex","BTCUSD",1762631361326,4.826e-05,102060.0,102050.0,1.45036593]
["bitfinex","BTCUSD",1762631361742,4.826e-05,102060.0,102050.0,1.45336593]
["bitfinex","BTCUSD",1762631364396,4.826e-05,102060.0,102050.0,0.64354963]
["bitfinex","BTCUSD",1762631364618,4.826e-05,102060.0,102050.0,1.45336593]
["bitfinex","BTCUSD",1762631379573,4.826e-05,102060.0,102050.0,1.60306593]
["bitfinex","BTCUSD",1762631379833,4.826e-05,102060.0,102050.0,2.00797408]
["bitfinex","BTCUSD",1762631380042,4.826e-05,102060.0,102050.0,1.60306593]
["bitfinex","BTCUSD",1762631384074,4.826e-05,102060.0,102050.0,2.00797408]
["bitfinex","BTCUSD",1762631384401,4.826e-05,102060.0,102050.0,1.60306593]
["bitfinex","BTCUSD",1762631386569,4.826e-05,102060.0,102050.0,2.00797408]
["bitfinex","BTCUSD",1762631387017,4.826e-05,102060.0,102050.0,1.60306593]
["bitfinex","BTCUSD",1762631388948,0.19376195,102100.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631389171,4.0,102090.0,102080.0,0.61587291]
["bitfinex","BTCUSD",1762631389388,4.01831038,102090.0,102080.0,0.65146291]
["bitfinex","BTCUSD",1762631389600,0.01831038,102090.0,102080.0,0.65146291]
["bitfinex","BTCUSD",1762631390677,0.21421595,102090.0,102080.0,0.65146291]
["bitfinex","BTCUSD",1762631391143,0.01831038,102090.0,102080.0,0.65146291]
["bitfinex","BTCUSD",1762631392495,0.01931038,102090.0,102080.0,0.65146291]
["bitfinex","BTCUSD",1762631396379,0.21521595,102090.0,102080.0,0.65146291]
["bitfinex","BTCUSD",1762631396995,0.01931038,102090.0,102080.0,0.65146291]
["bitfinex","BTCUSD",1762631397393,0.21521595,102090.0,102080.0,0.65146291]
["bitfinex","BTCUSD",1762631402284,0.21521595,102090.0,102080.0,0.20766476]
["bitfinex","BTCUSD",1762631402498,2.0,102080.0,102070.0,0.20768119]
["bitfinex","BTCUSD",1762631402699,2.01831038,102080.0,102070.0,0.61258934]
["bitfinex","BTCUSD",1762631403012,2.05551599,102080.0,102070.0,0.61258934]
["bitfinex","BTCUSD",1762631403216,2.05551599,102080.0,102070.0,0.65407934]
["bitfinex","BTCUSD",1762631403555,2.25144075,102080.0,102070.0,0.01174]
["bitfinex","BTCUSD",1762631404801,0.19594396,102070.0,102060.0,1.0603591]
["bitfinex","BTCUSD",1762631405038,0.21425434,102070.0,102060.0,1.0603591]
["bitfinex","BTCUSD",1762631405242,0.21425434,102070.0,102060.0,1.0769691]
["bitfinex","BTCUSD",1762631405488,0.25145995,102070.0,102060.0,1.0769691]
["bitfinex","BTCUSD",1762631405698,0.25145995,102070.0,102060.0,0.01174]
["bitfinex","BTCUSD",1762631405831,0.25145995,102070.0,102050.0,0.63948914]
["bitfinex","BTCUSD",1762631406031,0.25145995,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762631406491,2.25145995,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762631406776,2.25145995,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762631406984,2.21425434,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762631407777,0.01831038,102070.0,102060.0,1.11530366]
["bitfinex","BTCUSD",1762631409147,0.01831038,102070.0,102060.0,0.71039551]
["bitfinex","BTCUSD",1762631409759,0.01831038,102070.0,102060.0,1.11530366]
["bitfinex","BTCUSD",1762631412302,4.323,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631412512,4.51893341,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631413596,4.19593341,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631413749,4.19693341,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631413955,4.20672868,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631414766,4.0,102080.0,102070.0,0.63782457]
["bitfinex","BTCUSD",1762631415180,4.0,102080.0,102070.0,0.24952642]
["bitfinex","BTCUSD",1762631415335,0.19592476,102080.0,102070.0,0.62955457]
["bitfinex","BTCUSD",1762631415933,4.0,102080.0,102070.0,0.62955457]
["bitfinex","BTCUSD",1762631416141,4.0,102080.0,102070.0,0.65443457]
["bitfinex","BTCUSD",1762631417404,4.19592476,102080.0,102070.0,0.65443457]
["bitfinex","BTCUSD",1762631417639,0.19592476,102080.0,102070.0,0.65443457]
["bitfinex","BTCUSD",1762631420309,0.19592476,102080.0,102070.0,0.24952642]
["bitfinex","BTCUSD",1762631424350,0.21421142,102080.0,102070.0,0.24952642]
["bitfinex","BTCUSD",1762631425121,0.01828666,102080.0,102070.0,0.65450377]
["bitfinex","BTCUSD",1762631426301,0.01828666,102080.0,102070.0,0.6094564]
["bitfinex","BTCUSD",1762631431699,0.21421142,102080.0,102070.0,0.24952642]
["bitfinex","BTCUSD",1762631437444,0.21421142,102080.0,102070.0,0.02872]
["bitfinex","BTCUSD",1762631437834,0.21421142,102080.0,102070.0,0.22466396]
["bitfinex","BTCUSD",1762631438954,0.21421142,102080.0,102070.0,0.24829396]
["bitfinex","BTCUSD",1762631439526,0.01828666,102080.0,102070.0,0.24829396]
["bitfinex","BTCUSD",1762631439955,0.2679827,102080.0,102070.0,0.24829396]
["bitfinex","BTCUSD",1762631442900,0.26768416,102080.0,102070.0,0.24829396]
["bitfinex","BTCUSD",1762631443630,2.26768416,102080.0,102070.0,0.22466396]
["bitfinex","BTCUSD",1762631443815,2.04282314,102080.0,102070.0,0.22466396]
["bitfinex","BTCUSD",1762631444521,2.19592476,102080.0,102070.0,0.22466396]
["bitfinex","BTCUSD",1762631445423,2.19592476,102080.0,102070.0,0.02872]
["bitfinex","BTCUSD",1762631445724,2.19592476,102080.0,102070.0,0.22466396]
["bitfinex","BTCUSD",1762631447102,4.0,102080.0,102070.0,0.22466396]
["bitfinex","BTCUSD",1762631447319,4.0,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762631452963,4.0,102080.0,102070.0,0.69793651]
["bitfinex","BTCUSD",1762631455805,0.01832104,102080.0,102070.0,0.69793651]
["bitfinex","BTCUSD",1762631457102,4.19590732,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631457502,4.0,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631457736,4.19590557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631458261,4.19690557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631458457,4.19690557,102090.0,102080.0,0.20840476]
["bitfinex","BTCUSD",1762631458644,4.001,102090.0,102080.0,0.22464476]
["bitfinex","BTCUSD",1762631459685,4.001,102090.0,102080.0,0.24856476]
["bitfinex","BTCUSD",1762631460074,4.19690557,102090.0,102080.0,0.22464476]
["bitfinex","BTCUSD",1762631460496,4.001,102090.0,102080.0,0.22464476]
["bitfinex","BTCUSD",1762631460902,4.19690557,102090.0,102080.0,0.22464476]
["bitfinex","BTCUSD",1762631461391,4.001,102090.0,102080.0,0.22464476]
["bitfinex","BTCUSD",1762631462022,4.19690557,102090.0,102080.0,0.22464476]
["bitfinex","BTCUSD",1762631462978,4.19690557,102090.0,102080.0,0.24856476]
["bitfinex","BTCUSD",1762631463528,4.23143048,102090.0,102080.0,0.24856476]
["bitfinex","BTCUSD",1762631463900,4.23143048,102090.0,102080.0,0.05264]
["bitfinex","BTCUSD",1762631464091,4.23143048,102090.0,102080.0,0.02872]
["bitfinex","BTCUSD",1762631464526,4.23143048,102090.0,102070.0,0.23197396]
["bitfinex","BTCUSD",1762631464704,0.19592476,102080.0,102070.0,0.23197396]
["bitfinex","BTCUSD",1762631465118,0.19592476,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631465320,0.23044967,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631466289,0.03452491,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631467630,0.23044967,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631469115,0.24876762,102080.0,102070.0,0.05227]
["bitfinex","BTCUSD",1762631469300,0.24876762,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631469500,0.01831795,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631469663,0.21424271,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631470717,0.01831795,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631471131,0.21424271,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631471334,0.21424271,102080.0,102070.0,0.22429396]
["bitfinex","BTCUSD",1762631471542,0.21424271,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631472680,0.21424384,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631474150,0.01831908,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631474752,0.01831908,102080.0,102070.0,0.6531522]
["bitfinex","BTCUSD",1762631475396,0.01831908,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631478582,0.21424384,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631479434,0.21424384,102080.0,102070.0,0.20805396]
["bitfinex","BTCUSD",1762631479634,0.01831908,102080.0,102070.0,0.20805396]
["bitfinex","BTCUSD",1762631479840,0.01831908,102080.0,102070.0,0.22429396]
["bitfinex","BTCUSD",1762631479988,0.01831908,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631481354,0.21424384,102080.0,102070.0,0.24821396]
["bitfinex","BTCUSD",1762631482409,0.21424384,102080.0,102070.0,0.65318503]
["bitfinex","BTCUSD",1762631485980,0.01831908,102080.0,102070.0,0.65318503]
["bitfinex","BTCUSD",1762631487795,0.21424384,102080.0,102070.0,0.65318503]
["bitfinex","BTCUSD",1762631489708,0.01831908,102080.0,102070.0,0.65318503]
["bitfinex","BTCUSD",1762631489927,0.01831908,102080.0,102070.0,0.68263226]
["bitfinex","BTCUSD",1762631494421,0.01831908,102080.0,102070.0,0.27766119]
["bitfinex","BTCUSD",1762631494579,0.01831908,102080.0,102070.0,0.68263226]
["bitfinex","BTCUSD",1762631519232,4.22535341,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631519432,4.24367518,102090.0,102080.0,0.60089583]
["bitfinex","BTCUSD",1762631521600,4.24467518,102090.0,102080.0,0.60089583]
["bitfinex","BTCUSD",1762631522502,4.048769,102090.0,102080.0,0.60089583]
["bitfinex","BTCUSD",1762631522737,4.24467457,102090.0,102080.0,0.60089583]
["bitfinex","BTCUSD",1762631527002,4.048769,102090.0,102080.0,0.60089583]
["bitfinex","BTCUSD",1762631528934,0.01932177,102090.0,102080.0,1.0570169]
["bitfinex","BTCUSD",1762631529136,0.01932177,102090.0,102080.0,1.46198797]
["bitfinex","BTCUSD",1762631529452,0.01932177,102090.0,102080.0,1.08646002]
["bitfinex","BTCUSD",1762631530855,0.01832177,102090.0,102080.0,1.08646002]
["bitfinex","BTCUSD",1762631531662,0.01832177,102090.0,102080.0,1.08746002]
["bitfinex","BTCUSD",1762631532025,0.01832177,102090.0,102080.0,1.08846002]
["bitfinex","BTCUSD",1762631538813,4.19586832,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762631538971,4.19586832,102110.0,102100.0,0.60100248]
["bitfinex","BTCUSD",1762631539411,4.19611591,102110.0,102100.0,0.60100248]
["bitfinex","BTCUSD",1762631539930,4.19611591,102110.0,102100.0,0.63044398]
["bitfinex","BTCUSD",1762631540278,4.19611591,102110.0,102100.0,0.64184398]
["bitfinex","BTCUSD",1762631540825,4.19711591,102110.0,102100.0,0.64184398]
["bitfinex","BTCUSD",1762631543713,4.19711591,102110.0,102100.0,0.04098653]
["bitfinex","BTCUSD",1762631543913,4.19711591,102110.0,102100.0,0.4459576]
["bitfinex","BTCUSD",1762631544433,4.19711591,102110.0,102100.0,0.04098653]
["bitfinex","BTCUSD",1762631544856,4.19711591,102110.0,102100.0,0.02958653]
["bitfinex","BTCUSD",1762631549992,4.19711591,102110.0,102100.0,0.00014503]
["bitfinex","BTCUSD",1762631550852,4.21540713,102110.0,102100.0,0.00014503]
["bitfinex","BTCUSD",1762631553350,4.53840713,102110.0,102100.0,0.00014503]
["bitfinex","BTCUSD",1762631554804,4.53840713,102110.0,102100.0,0.19603141]
["bitfinex","BTCUSD",1762631555005,4.53840713,102110.0,102100.0,0.00014503]
["bitfinex","BTCUSD",1762631556252,4.55949436,102110.0,102100.0,0.00014503]
["bitfinex","BTCUSD",1762631559265,4.5686541,102110.0,102100.0,0.00014503]
["bitfinex","BTCUSD",1762631568006,4.5686541,102110.0,102100.0,0.19603141]
["bitfinex","BTCUSD",1762631568208,4.5686541,102110.0,102100.0,0.00014503]
["bitfinex","BTCUSD",1762631568432,4.5686541,102110.0,102100.0,0.19603141]
["bitfinex","BTCUSD",1762631571435,4.5686541,102110.0,102100.0,0.00014503]
["bitfinex","BTCUSD",1762631571663,4.5686541,102110.0,102100.0,0.19603141]
["bitfinex","BTCUSD",1762631571947,4.5686541,102110.0,102100.0,0.00014503]
["bitfinex","BTCUSD",1762631576440,4.5686541,102110.0,102100.0,0.19603141]
["bitfinex","BTCUSD",1762631577118,4.5686541,102110.0,102100.0,0.00014503]
["bitfinex","BTCUSD",1762631578928,0.19588638,102100.0,102090.0,0.22335983]
["bitfinex","BTCUSD",1762631579233,2.2141776,102100.0,102090.0,0.2234544]
["bitfinex","BTCUSD",1762631579626,2.22954145,102100.0,102090.0,0.2234544]
["bitfinex","BTCUSD",1762631580849,2.03365507,102100.0,102090.0,0.2394044]
["bitfinex","BTCUSD",1762631581475,2.22954145,102100.0,102090.0,0.2394044]
["bitfinex","BTCUSD",1762631582095,2.03365507,102100.0,102090.0,0.2394044]
["bitfinex","BTCUSD",1762631588587,2.22954145,102100.0,102090.0,0.2394044]
["bitfinex","BTCUSD",1762631590240,2.22954145,102100.0,102090.0,0.2164644]
["bitfinex","BTCUSD",1762631590450,2.22954145,102100.0,102090.0,0.21646517]
["bitfinex","BTCUSD",1762631591424,2.22954145,102100.0,102090.0,0.19600014]
["bitfinex","BTCUSD",1762631593874,2.22954145,102100.0,102090.0,0.24599014]
["bitfinex","BTCUSD",1762631594246,2.22954145,102100.0,102090.0,0.22329014]
["bitfinex","BTCUSD",1762631597136,2.22954145,102100.0,102090.0,0.02738457]
["bitfinex","BTCUSD",1762631600348,2.22954145,102100.0,102090.0,0.22329014]
["bitfinex","BTCUSD",1762631601258,2.22954145,102100.0,102090.0,0.02738457]
["bitfinex","BTCUSD",1762631603515,2.22954145,102100.0,102090.0,0.22329014]
["bitfinex","BTCUSD",1762631603735,2.22954145,102100.0,102090.0,0.02738457]
["bitfinex","BTCUSD",1762631604865,2.03365507,102100.0,102090.0,0.22329014]
["bitfinex","BTCUSD",1762631605068,2.03365507,102100.0,102090.0,0.24599014]
["bitfinex","BTCUSD",1762631605069,2.22954145,102100.0,102090.0,0.24599014]
["bitfinex","BTCUSD",1762631606425,2.22954145,102100.0,102090.0,0.65082201]
["bitfinex","BTCUSD",1762631606834,2.22954145,102100.0,102090.0,0.62812201]
["bitfinex","BTCUSD",1762631607031,2.22954145,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631607677,2.2141776,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631607909,2.2141776,102100.0,102090.0,0.40492644]
["bitfinex","BTCUSD",1762631609132,2.2141776,102100.0,102090.0,0.60083201]
["bitfinex","BTCUSD",1762631610573,2.2141776,102100.0,102090.0,0.63027351]
["bitfinex","BTCUSD",1762631611169,1.99940528,102100.0,102090.0,0.63027351]
["bitfinex","BTCUSD",1762631611373,4.19588638,102100.0,102090.0,0.63027351]
["bitfinex","BTCUSD",1762631611582,2.19588638,102100.0,102090.0,0.63027351]
["bitfinex","BTCUSD",1762631613262,4.0,102100.0,102090.0,0.64194351]
["bitfinex","BTCUSD",1762631613666,2.19588638,102100.0,102090.0,0.64194351]
["bitfinex","BTCUSD",1762631617460,2.19588638,102100.0,102090.0,0.02953607]
["bitfinex","BTCUSD",1762631617658,2.19588638,102100.0,102090.0,0.43436794]
["bitfinex","BTCUSD",1762631618687,5.04209991,102100.0,102090.0,0.02953607]
["bitfinex","BTCUSD",1762631618887,5.04209991,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631618888,5.37098585,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631619018,5.40043311,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631620311,5.40143311,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631620548,5.38925382,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631621492,5.01769787,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631621682,4.98442195,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631621824,5.38925382,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631622035,5.42252974,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631622230,5.01769787,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631622489,5.38925382,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631622663,5.42252974,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631623542,5.38925382,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631623760,5.42252974,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631624012,5.38925382,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631624205,4.99978696,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631624548,4.59495509,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631624750,4.99978696,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631627835,4.97869033,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631631779,4.57385846,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631631979,4.97869033,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631633497,4.57385846,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631633637,4.56469865,102100.0,102090.0,0.19600014]
["bitfinex","BTCUSD",1762631633837,4.56469865,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631634045,4.56469865,102100.0,102090.0,0.19600014]
["bitfinex","BTCUSD",1762631635141,4.56469865,102100.0,102090.0,9.457e-05]
["bitfinex","BTCUSD",1762631635349,4.96953052,102100.0,102090.0,0.0295398]
["bitfinex","BTCUSD",1762631635544,4.56469865,102100.0,102090.0,0.0295398]
["bitfinex","BTCUSD",1762631635743,4.56469865,102100.0,102090.0,0.22544537]
["bitfinex","BTCUSD",1762631644701,4.36849149,102100.0,102090.0,0.22544537]
["bitfinex","BTCUSD",1762631644921,4.56469865,102100.0,102090.0,0.22544537]
["bitfinex","BTCUSD",1762631645158,2.56469865,102100.0,102090.0,0.22544537]
["bitfinex","BTCUSD",1762631645836,2.56469865,102100.0,102090.0,0.32544537]
["bitfinex","BTCUSD",1762631647202,4.56469865,102100.0,102090.0,0.32544537]
["bitfinex","BTCUSD",1762631647404,4.56469865,102100.0,102090.0,0.1295398]
["bitfinex","BTCUSD",1762631648304,4.96058338,102100.0,102090.0,0.1295398]
["bitfinex","BTCUSD",1762631648506,4.96058338,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631650279,4.9938593,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631652228,4.96058338,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631653952,4.96973406,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631654648,4.99082168,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631656610,4.97545667,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631657052,4.97545667,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631657581,4.57957194,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631657944,4.55848432,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631658831,4.36259794,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631659191,4.55848432,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631659981,4.57384848,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631660321,4.59216591,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631660871,4.39627953,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631661571,4.59216591,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631661956,4.39627953,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631662667,4.39627953,102100.0,102090.0,0.30778014]
["bitfinex","BTCUSD",1762631663124,4.59216591,102100.0,102090.0,0.30778014]
["bitfinex","BTCUSD",1762631663544,4.39627953,102100.0,102090.0,0.30778014]
["bitfinex","BTCUSD",1762631664309,4.39629581,102100.0,102090.0,0.30778014]
["bitfinex","BTCUSD",1762631665594,4.59218219,102100.0,102090.0,0.30778014]
["bitfinex","BTCUSD",1762631665754,4.39629581,102100.0,102090.0,0.30778014]
["bitfinex","BTCUSD",1762631666156,4.59218219,102100.0,102090.0,0.33722537]
["bitfinex","BTCUSD",1762631667390,4.59218219,102100.0,102090.0,0.32544537]
["bitfinex","BTCUSD",1762631667595,4.59218219,102100.0,102090.0,0.1295398]
["bitfinex","BTCUSD",1762631668207,4.59218219,102100.0,102090.0,0.32544537]
["bitfinex","BTCUSD",1762631668383,4.58302073,102100.0,102090.0,0.32544537]
["bitfinex","BTCUSD",1762631669638,4.59218246,102100.0,102090.0,0.1295398]
["bitfinex","BTCUSD",1762631669856,4.59218246,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631670228,4.61328781,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631670429,4.58384117,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631670630,4.5627352,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631673678,4.55357347,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631675609,4.55357347,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631675809,4.55357347,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631676455,4.55357347,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631679907,4.55357347,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631685774,4.55357347,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631686179,4.56273546,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631689662,4.5473713,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631689880,4.56848032,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631691423,4.56848032,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631695733,4.56848032,102100.0,102090.0,0.29600014]
["bitfinex","BTCUSD",1762631696073,4.56848032,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631698700,4.96434956,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631699244,4.96435497,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631700055,5.05298248,102100.0,102090.0,0.10009457]
["bitfinex","BTCUSD",1762631700266,5.05298248,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631700267,5.0317496,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631700508,5.05810369,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631701342,5.45297293,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631701642,5.56107465,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631702432,5.40138769,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631702635,5.40238769,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631702932,5.40438769,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631703511,5.4197553,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631703965,5.81562454,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631704197,5.82562453,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631704418,5.86079568,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631704638,5.83444159,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631704856,5.86509145,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631705445,5.86409145,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631705706,5.86509145,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631706067,5.89440316,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631706273,5.87459985,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631706699,5.909771,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631707109,5.05221151,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631707349,5.34997902,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762631708201,4.51894396,102070.0,102060.0,0.00766295]
["bitfinex","BTCUSD",1762631708441,4.53727085,102070.0,102060.0,0.00771128]
["bitfinex","BTCUSD",1762631708858,4.56672484,102070.0,102060.0,0.00771128]
["bitfinex","BTCUSD",1762631709524,4.56672484,102070.0,102060.0,0.00971128]
["bitfinex","BTCUSD",1762631714416,4.56672484,102070.0,102060.0,0.00204833]
["bitfinex","BTCUSD",1762631716508,4.58209235,102070.0,102060.0,0.00204833]
["bitfinex","BTCUSD",1762631720832,4.58200852,102070.0,102060.0,0.00204833]
["bitfinex","BTCUSD",1762631726622,4.62801148,102070.0,102060.0,0.00204833]
["bitfinex","BTCUSD",1762631727173,4.58200852,102070.0,102060.0,0.00204833]
["bitfinex","BTCUSD",1762631727686,4.97787776,102070.0,102060.0,0.00204833]
["bitfinex","BTCUSD",1762631728054,5.01070288,102070.0,102060.0,0.00204833]
["bitfinex","BTCUSD",1762631728256,5.01984684,102070.0,102060.0,0.00204833]
["bitfinex","BTCUSD",1762631728476,5.02018946,102070.0,102060.0,0.00204833]
["bitfinex","BTCUSD",1762631728678,5.02018946,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631729371,5.07191268,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631730748,5.04126282,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631731787,5.0084377,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631747999,4.61222584,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631748161,5.0084377,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631750994,5.50275129,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631751220,5.53557641,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631751735,5.13936455,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631752238,5.14448729,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631753006,5.47324728,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631755370,5.45787977,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631756582,5.48419148,102070.0,102060.0,4.833e-05]
["bitfinex","BTCUSD",1762631758961,4.19600156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762631759192,4.19600156,102040.0,102030.0,0.00054218]
["bitfinex","BTCUSD",1762631759193,4.61045648,102040.0,102030.0,0.00054218]
["bitfinex","BTCUSD",1762631759382,4.41445492,102040.0,102030.0,0.00054218]
["bitfinex","BTCUSD",1762631759687,4.63992016,102040.0,102030.0,0.00054218]
["bitfinex","BTCUSD",1762631760098,4.63992016,102040.0,102030.0,0.00354218]
["bitfinex","BTCUSD",1762631760502,4.63992016,102040.0,102030.0,0.00054218]
["bitfinex","BTCUSD",1762631760850,4.63992016,102040.0,102030.0,0.00154218]
["bitfinex","BTCUSD",1762631761728,4.64976537,102040.0,102030.0,0.00254218]
["bitfinex","BTCUSD",1762631763098,4.63992016,102040.0,102030.0,0.00254218]
["bitfinex","BTCUSD",1762631764735,4.63992016,102040.0,102030.0,0.00328575]
["bitfinex","BTCUSD",1762631764871,4.64977324,102040.0,102030.0,0.00328575]
["bitfinex","BTCUSD",1762631765082,4.64977324,102040.0,102030.0,0.00228575]
["bitfinex","BTCUSD",1762631766134,4.64977324,102040.0,102030.0,0.0019872]
["bitfinex","BTCUSD",1762631766337,4.64977324,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631766945,5.4004467,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631767967,4.99438176,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631768298,4.96292016,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631769181,4.97829102,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631770356,5.40596448,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631770887,5.37450288,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631771108,4.97829102,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631771588,5.40596448,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631774409,5.41570646,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631775488,4.61354076,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631775613,4.97829102,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631777275,4.98818155,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631779299,4.59196969,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631779504,4.98818155,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631782095,4.97829102,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631783460,4.9783478,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631785363,5.37455966,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631785956,5.41575439,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631786072,5.43682682,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631786504,4.6444031,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631786722,5.43682682,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631786934,5.46747668,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631788585,5.43682682,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631790333,5.04061496,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631790563,5.04089571,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631791473,5.08582241,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631791882,5.05517255,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631792039,5.14849636,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631792767,5.02371095,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631793139,4.61184748,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631794082,4.60211435,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631794294,4.59296176,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631794693,4.60302641,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631795349,4.59296176,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631795810,4.57188933,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631796301,4.5929545,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631798038,4.57188933,102040.0,102030.0,0.0009872]
["bitfinex","BTCUSD",1762631798621,4.57188933,102040.0,102030.0,0.19700797]
["bitfinex","BTCUSD",1762631799595,0.01829984,102040.0,102030.0,0.64522058]
["bitfinex","BTCUSD",1762631801357,0.01829984,102040.0,102030.0,0.64622058]
["bitfinex","BTCUSD",1762631801733,0.2143014,102040.0,102030.0,0.64622058]
["bitfinex","BTCUSD",1762631802346,0.2143014,102040.0,102030.0,0.24972797]
["bitfinex","BTCUSD",1762631802698,0.01829984,102040.0,102030.0,0.24972797]
["bitfinex","BTCUSD",1762631803185,0.01829984,102040.0,102030.0,0.25072797]
["bitfinex","BTCUSD",1762631805866,0.01829984,102040.0,102030.0,0.64722058]
["bitfinex","BTCUSD",1762631809816,0.03367171,102040.0,102030.0,0.64722058]
["bitfinex","BTCUSD",1762631817651,0.01829984,102040.0,102030.0,0.67667564]
["bitfinex","BTCUSD",1762631820207,0.01829984,102040.0,102030.0,1.10935053]
["bitfinex","BTCUSD",1762631821062,0.01829984,102040.0,102030.0,1.10835053]
["bitfinex","BTCUSD",1762631821423,0.01537014,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762631821655,0.03366936,102060.0,102050.0,0.27678657]
["bitfinex","BTCUSD",1762631821863,0.03366936,102060.0,102050.0,0.24803017]
["bitfinex","BTCUSD",1762631821864,0.22963251,102060.0,102050.0,0.24803017]
["bitfinex","BTCUSD",1762631822111,0.22963251,102060.0,102050.0,0.05204781]
["bitfinex","BTCUSD",1762631822365,0.22962762,102060.0,102050.0,0.05204781]
["bitfinex","BTCUSD",1762631822557,0.22962762,102060.0,102050.0,0.24803017]
["bitfinex","BTCUSD",1762631823402,0.22962762,102060.0,102050.0,0.05204781]
["bitfinex","BTCUSD",1762631825397,0.22962762,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762631825398,4.26108922,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762631828500,4.22962762,102060.0,102050.0,0.01206781]
["bitfinex","BTCUSD",1762631829697,4.22962762,102060.0,102050.0,0.20805017]
["bitfinex","BTCUSD",1762631829895,4.22962762,102060.0,102050.0,0.24803017]
["bitfinex","BTCUSD",1762631830225,4.22962762,102060.0,102050.0,0.22311017]
["bitfinex","BTCUSD",1762631830596,4.22962762,102060.0,102050.0,0.24803017]
["bitfinex","BTCUSD",1762631830819,4.22962762,102060.0,102050.0,0.05204781]
["bitfinex","BTCUSD",1762631831557,4.21425748,102060.0,102050.0,0.02712781]
["bitfinex","BTCUSD",1762631835991,4.21425748,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762631846801,4.01905479,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762631849541,4.34205479,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762631852174,4.35121096,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762631852417,4.74745335,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762631856838,4.76855926,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762631860140,4.35121096,102060.0,102050.0,0.22369017]
["bitfinex","BTCUSD",1762631860365,4.34205479,102060.0,102050.0,0.22369017]
["bitfinex","BTCUSD",1762631860533,2.34205479,102060.0,102050.0,0.24670017]
["bitfinex","BTCUSD",1762631861755,0.51896315,102060.0,102050.0,0.24670017]
["bitfinex","BTCUSD",1762631863312,0.19596315,102060.0,102050.0,0.24670017]
["bitfinex","BTCUSD",1762631869798,4.0,102060.0,102050.0,0.24670017]
["bitfinex","BTCUSD",1762631870198,4.0,102060.0,102050.0,0.64294256]
["bitfinex","BTCUSD",1762631870923,4.0,102060.0,102050.0,0.24670017]
["bitfinex","BTCUSD",1762631872588,4.19596315,102060.0,102050.0,0.64294256]
["bitfinex","BTCUSD",1762631872783,0.19596315,102060.0,102050.0,0.64294256]
["bitfinex","BTCUSD",1762631873825,4.0,102060.0,102050.0,0.64294256]
["bitfinex","BTCUSD",1762631879486,4.0,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762631879693,2.22341353,102070.0,102060.0,0.23093315]
["bitfinex","BTCUSD",1762631879892,2.22341353,102070.0,102060.0,0.64259554]
["bitfinex","BTCUSD",1762631880101,2.02746957,102070.0,102060.0,0.64259554]
["bitfinex","BTCUSD",1762631880271,2.02746957,102070.0,102060.0,0.24635315]
["bitfinex","BTCUSD",1762631880486,2.01831305,102070.0,102060.0,0.24635315]
["bitfinex","BTCUSD",1762631880804,2.21825701,102070.0,102060.0,0.24635315]
["bitfinex","BTCUSD",1762631881768,2.22741253,102070.0,102060.0,0.24635315]
["bitfinex","BTCUSD",1762631881956,2.21825701,102070.0,102060.0,0.24635315]
["bitfinex","BTCUSD",1762631882164,2.02231305,102070.0,102060.0,0.24635315]
["bitfinex","BTCUSD",1762631882597,2.02231305,102070.0,102060.0,0.64259554]
["bitfinex","BTCUSD",1762631882806,0.02231305,102070.0,102060.0,0.30027736]
["bitfinex","BTCUSD",1762631883118,0.02231305,102070.0,102060.0,0.69651975]
["bitfinex","BTCUSD",1762631883316,0.02231305,102070.0,102060.0,1.09276214]
["bitfinex","BTCUSD",1762631884037,0.01831305,102070.0,102060.0,1.09276214]
["bitfinex","BTCUSD",1762631884216,0.01831305,102070.0,102060.0,1.09376214]
["bitfinex","BTCUSD",1762631884543,0.01831305,102070.0,102060.0,1.09476214]
["bitfinex","BTCUSD",1762631886235,0.01831305,102070.0,102060.0,0.24835315]
["bitfinex","BTCUSD",1762631886444,0.01831305,102070.0,102060.0,0.64459554]
["bitfinex","BTCUSD",1762631889436,0.01831305,102070.0,102060.0,0.24835315]
["bitfinex","BTCUSD",1762631889651,0.01831305,102070.0,102060.0,0.64459554]
["bitfinex","BTCUSD",1762631896556,4.96141445,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631896696,4.98886334,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762631896893,4.0,102080.0,102070.0,0.23089634]
["bitfinex","BTCUSD",1762631897121,2.02744889,102080.0,102070.0,0.23089634]
["bitfinex","BTCUSD",1762631897327,2.02744889,102080.0,102070.0,0.24631634]
["bitfinex","BTCUSD",1762631897762,2.02744889,102080.0,102070.0,0.24645852]
["bitfinex","BTCUSD",1762631899228,2.02744889,102080.0,102070.0,0.64270091]
["bitfinex","BTCUSD",1762631902387,2.02744889,102080.0,102070.0,0.24645852]
["bitfinex","BTCUSD",1762631902627,2.02744889,102080.0,102070.0,0.64270091]
["bitfinex","BTCUSD",1762631903402,2.22337365,102080.0,102070.0,0.64270091]
["bitfinex","BTCUSD",1762631904338,2.22337365,102080.0,102070.0,0.24645852]
["bitfinex","BTCUSD",1762631904650,1.98871453,102080.0,102070.0,0.24645852]
["bitfinex","BTCUSD",1762631904820,2.22337365,102080.0,102070.0,0.24645852]
["bitfinex","BTCUSD",1762631907527,2.22337365,102080.0,102070.0,0.24647614]
["bitfinex","BTCUSD",1762631907732,2.22337365,102080.0,102070.0,0.24598971]
["bitfinex","BTCUSD",1762631910773,2.02744889,102080.0,102070.0,0.24598971]
["bitfinex","BTCUSD",1762631911180,2.22337365,102080.0,102070.0,0.24598971]
["bitfinex","BTCUSD",1762631912807,2.02744889,102080.0,102070.0,0.24598971]
["bitfinex","BTCUSD",1762631914675,2.04855777,102080.0,102070.0,0.24598971]
["bitfinex","BTCUSD",1762631917812,2.02744889,102080.0,102070.0,0.24598971]
["bitfinex","BTCUSD",1762631919967,2.02746105,102080.0,102070.0,0.24598971]
["bitfinex","BTCUSD",1762631920386,2.02746107,102080.0,102070.0,0.69593162]
["bitfinex","BTCUSD",1762631921011,2.02746107,102080.0,102070.0,0.72537888]
["bitfinex","BTCUSD",1762631921234,0.02746107,102080.0,102070.0,0.72537888]
["bitfinex","BTCUSD",1762631922153,0.02746107,102080.0,102070.0,0.72737888]
["bitfinex","BTCUSD",1762631924160,0.01829926,102080.0,102070.0,0.72737888]
["bitfinex","BTCUSD",1762631924842,0.03366664,102080.0,102070.0,0.72737888]
["bitfinex","BTCUSD",1762631925177,0.01829926,102080.0,102070.0,0.72737888]
["bitfinex","BTCUSD",1762631925526,0.53018776,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762631925776,4.5576605,102100.0,102090.0,0.20797557]
["bitfinex","BTCUSD",1762631925928,4.5576605,102100.0,102090.0,0.22383557]
["bitfinex","BTCUSD",1762631926140,4.5576605,102100.0,102090.0,0.24701557]
["bitfinex","BTCUSD",1762631926537,4.5576605,102100.0,102090.0,0.24637217]
["bitfinex","BTCUSD",1762631926738,4.3528754,102100.0,102090.0,0.24637217]
["bitfinex","BTCUSD",1762631926944,4.55076178,102100.0,102090.0,0.24637217]
["bitfinex","BTCUSD",1762631928530,4.3548754,102100.0,102090.0,0.24637217]
["bitfinex","BTCUSD",1762631928869,4.0318754,102100.0,102090.0,0.24637217]
["bitfinex","BTCUSD",1762631929070,4.0318754,102100.0,102090.0,0.2758157]
["bitfinex","BTCUSD",1762631929622,0.0318754,102100.0,102090.0,0.72575761]
["bitfinex","BTCUSD",1762631930831,0.0298754,102100.0,102090.0,0.72575761]
["bitfinex","BTCUSD",1762631931235,0.0298754,102100.0,102090.0,0.72675761]
["bitfinex","BTCUSD",1762631931646,0.0288754,102100.0,102090.0,0.72675761]
["bitfinex","BTCUSD",1762631931988,0.0288754,102100.0,102090.0,0.72775761]
["bitfinex","BTCUSD",1762631941014,0.0288754,102100.0,102090.0,1.15995759]
["bitfinex","BTCUSD",1762631941239,0.01971782,102100.0,102090.0,1.15995759]
["bitfinex","BTCUSD",1762631941997,0.00140266,102100.0,102090.0,1.15995759]
["bitfinex","BTCUSD",1762631942203,0.00140266,102100.0,102090.0,1.15895759]
["bitfinex","BTCUSD",1762631942444,2.0,102130.0,102120.0,0.60311826]
["bitfinex","BTCUSD",1762631942659,2.01826355,102130.0,102120.0,0.61865826]
["bitfinex","BTCUSD",1762631943010,2.01826355,102130.0,102120.0,0.27690317]
["bitfinex","BTCUSD",1762631943556,2.01900619,102130.0,102120.0,0.27690317]
["bitfinex","BTCUSD",1762631943699,2.02105453,102130.0,102120.0,0.67292087]
["bitfinex","BTCUSD",1762631943904,0.02105453,102130.0,102120.0,0.67292087]
["bitfinex","BTCUSD",1762631945074,0.02205453,102130.0,102120.0,0.67292087]
["bitfinex","BTCUSD",1762631945631,0.01905453,102130.0,102120.0,0.67292087]
["bitfinex","BTCUSD",1762631945834,0.01905453,102130.0,102120.0,0.67392087]
["bitfinex","BTCUSD",1762631946179,0.01905453,102130.0,102120.0,0.67492087]
["bitfinex","BTCUSD",1762631946897,0.01905453,102130.0,102120.0,0.6746271]
["bitfinex","BTCUSD",1762631947900,0.01305453,102130.0,102120.0,0.6746271]
["bitfinex","BTCUSD",1762631948968,0.02841438,102130.0,102120.0,0.6746271]
["bitfinex","BTCUSD",1762631951717,0.02841438,102130.0,102120.0,0.2786094]
["bitfinex","BTCUSD",1762631951918,0.02841438,102130.0,102120.0,0.6746271]
["bitfinex","BTCUSD",1762631953206,0.02841438,102130.0,102120.0,0.2786094]
["bitfinex","BTCUSD",1762631953369,0.02841438,102130.0,102120.0,0.6746271]
["bitfinex","BTCUSD",1762631959045,0.03751765,102130.0,102120.0,0.6746271]
["bitfinex","BTCUSD",1762631960154,0.03751765,102130.0,102120.0,0.2786094]
["bitfinex","BTCUSD",1762631960474,0.03751765,102130.0,102120.0,0.6746271]
["bitfinex","BTCUSD",1762631965011,0.03753125,102130.0,102120.0,0.6746271]
["bitfinex","BTCUSD",1762631968648,0.03753125,102130.0,102120.0,1.0706448]
["bitfinex","BTCUSD",1762631968856,0.0221714,102130.0,102120.0,1.0706448]
["bitfinex","BTCUSD",1762631969958,0.24175803,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762631970169,2.0,102150.0,102140.0,0.20757967]
["bitfinex","BTCUSD",1762631970371,2.02159356,102150.0,102140.0,0.24595967]
["bitfinex","BTCUSD",1762631970579,2.21738406,102150.0,102140.0,0.2753889]
["bitfinex","BTCUSD",1762631970982,2.02159356,102150.0,102140.0,0.2753889]
["bitfinex","BTCUSD",1762631971359,2.21738406,102150.0,102140.0,0.2753889]
["bitfinex","BTCUSD",1762631971982,2.21738406,102150.0,102140.0,0.24595967]
["bitfinex","BTCUSD",1762631972634,2.02359356,102150.0,102140.0,0.24595967]
["bitfinex","BTCUSD",1762631973029,2.02559356,102150.0,102140.0,0.24595967]
["bitfinex","BTCUSD",1762631973453,2.02159356,102150.0,102140.0,0.24595967]
["bitfinex","BTCUSD",1762631973628,2.21838406,102150.0,102140.0,0.24595967]
["bitfinex","BTCUSD",1762631974799,2.21838406,102150.0,102140.0,0.05015]
["bitfinex","BTCUSD",1762631976538,2.21838406,102150.0,102140.0,0.0271]
["bitfinex","BTCUSD",1762631976883,2.21838406,102150.0,102140.0,0.01177]
["bitfinex","BTCUSD",1762631979076,2.21838406,102150.0,102140.0,0.20757967]
["bitfinex","BTCUSD",1762631980172,2.21838406,102150.0,102140.0,0.01177]
["bitfinex","BTCUSD",1762631980988,2.21838406,102150.0,102140.0,0.20757967]
["bitfinex","BTCUSD",1762631981190,2.21838406,102150.0,102140.0,0.22290967]
["bitfinex","BTCUSD",1762631981391,2.02259356,102150.0,102140.0,0.24595967]
["bitfinex","BTCUSD",1762631981912,2.02259356,102150.0,102140.0,0.6414466]
["bitfinex","BTCUSD",1762631982106,2.05008016,102150.0,102140.0,0.6414466]
["bitfinex","BTCUSD",1762631986620,2.24587066,102150.0,102140.0,0.6414466]
["bitfinex","BTCUSD",1762631988792,2.24587066,102150.0,102140.0,0.0271]
["bitfinex","BTCUSD",1762631988961,2.24587066,102150.0,102140.0,0.42258693]
["bitfinex","BTCUSD",1762631989157,2.24587066,102150.0,102140.0,0.0271]
["bitfinex","BTCUSD",1762631989478,2.24587066,102150.0,102140.0,0.05103]
["bitfinex","BTCUSD",1762631990346,2.24587066,102150.0,102140.0,0.24683967]
["bitfinex","BTCUSD",1762631993440,2.24587117,102150.0,102140.0,0.24683967]
["bitfinex","BTCUSD",1762631993999,2.05008067,102150.0,102140.0,0.6423266]
["bitfinex","BTCUSD",1762631994437,2.24587117,102150.0,102140.0,0.24683967]
["bitfinex","BTCUSD",1762631994650,2.24587117,102150.0,102140.0,0.6423266]
["bitfinex","BTCUSD",1762631996130,2.23670897,102150.0,102140.0,0.6423266]
["bitfinex","BTCUSD",1762631997925,0.19580967,102140.0,102130.0,0.23702807]
["bitfinex","BTCUSD",1762631998088,0.21413458,102140.0,102130.0,0.632515]
["bitfinex","BTCUSD",1762631998284,0.21438207,102140.0,102130.0,0.632515]
["bitfinex","BTCUSD",1762631998491,0.21438207,102140.0,102130.0,0.673995]
["bitfinex","BTCUSD",1762631999283,0.21438945,102140.0,102130.0,0.673995]
["bitfinex","BTCUSD",1762632000045,2.21438945,102140.0,102130.0,0.23702807]
["bitfinex","BTCUSD",1762632000274,2.03970315,102140.0,102130.0,0.23702807]
["bitfinex","BTCUSD",1762632000476,2.23551282,102140.0,102130.0,0.649595]
["bitfinex","BTCUSD",1762632000648,2.23551282,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632001473,2.23551282,102140.0,102130.0,0.47961616]
["bitfinex","BTCUSD",1762632001643,2.23551282,102140.0,102130.0,0.45476616]
["bitfinex","BTCUSD",1762632001839,2.23551282,102140.0,102130.0,0.08412923]
["bitfinex","BTCUSD",1762632002493,2.23551282,102140.0,102130.0,0.27995807]
["bitfinex","BTCUSD",1762632002928,2.21438945,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632003415,2.01857978,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632003717,0.01857978,102140.0,102130.0,0.33388228]
["bitfinex","BTCUSD",1762632003919,0.01857978,102140.0,102130.0,0.72936921]
["bitfinex","BTCUSD",1762632004268,0.21438945,102140.0,102130.0,0.72936921]
["bitfinex","BTCUSD",1762632004675,0.01857978,102140.0,102130.0,0.72936921]
["bitfinex","BTCUSD",1762632005601,0.21438945,102140.0,102130.0,0.33388228]
["bitfinex","BTCUSD",1762632005868,0.01857978,102140.0,102130.0,0.72936921]
["bitfinex","BTCUSD",1762632006883,0.21438945,102140.0,102130.0,0.72936921]
["bitfinex","BTCUSD",1762632007705,0.01857978,102140.0,102130.0,0.72936921]
["bitfinex","BTCUSD",1762632008861,0.21438945,102140.0,102130.0,0.72936921]
["bitfinex","BTCUSD",1762632009727,0.01857978,102140.0,102130.0,0.72936921]
["bitfinex","BTCUSD",1762632011300,0.01857978,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632013586,0.21438945,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632014573,0.01857978,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632014814,0.21438888,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632015054,0.01857921,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632015576,0.21438888,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632016562,0.01857921,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632016764,0.01857921,102140.0,102130.0,1.12485614]
["bitfinex","BTCUSD",1762632021745,0.01857921,102140.0,102130.0,0.33388228]
["bitfinex","BTCUSD",1762632021952,0.01857921,102140.0,102130.0,0.72936921]
["bitfinex","BTCUSD",1762632023325,0.01857921,102140.0,102130.0,1.12485614]
["bitfinex","BTCUSD",1762632024288,0.01857921,102140.0,102130.0,1.07093193]
["bitfinex","BTCUSD",1762632026021,0.01857921,102140.0,102130.0,0.675445]
["bitfinex","BTCUSD",1762632026190,0.01857921,102140.0,102130.0,1.12485614]
["bitfinex","BTCUSD",1762632037079,0.00024749,102140.0,102130.0,1.12485614]
["bitfinex","BTCUSD",1762632038330,0.00024749,102140.0,102130.0,0.72926945]
["bitfinex","BTCUSD",1762632048335,0.5824034,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762632048506,0.19579383,102150.0,102140.0,0.23225967]
["bitfinex","BTCUSD",1762632048711,0.21411954,102150.0,102140.0,0.23225967]
["bitfinex","BTCUSD",1762632048920,0.21411954,102150.0,102140.0,0.27729535]
["bitfinex","BTCUSD",1762632049319,2.21411954,102150.0,102140.0,0.22523535]
["bitfinex","BTCUSD",1762632049527,2.21411954,102150.0,102140.0,0.02942568]
["bitfinex","BTCUSD",1762632049528,3.10299561,102150.0,102140.0,0.02942568]
["bitfinex","BTCUSD",1762632049880,2.19580967,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762632050081,2.21413538,102140.0,102130.0,0.03645]
["bitfinex","BTCUSD",1762632050306,2.01832571,102140.0,102130.0,0.24788884]
["bitfinex","BTCUSD",1762632050507,2.21413538,102140.0,102130.0,0.24788884]
["bitfinex","BTCUSD",1762632050631,2.21413538,102140.0,102130.0,0.27731957]
["bitfinex","BTCUSD",1762632050839,2.01832571,102140.0,102130.0,0.27731957]
["bitfinex","BTCUSD",1762632051073,2.21413538,102140.0,102130.0,0.27731957]
["bitfinex","BTCUSD",1762632053231,2.01832571,102140.0,102130.0,0.27931957]
["bitfinex","BTCUSD",1762632053435,2.21413538,102140.0,102130.0,0.27931957]
["bitfinex","BTCUSD",1762632054894,2.01832571,102140.0,102130.0,0.27931957]
["bitfinex","BTCUSD",1762632060851,0.01832571,102140.0,102130.0,0.72863095]
["bitfinex","BTCUSD",1762632061714,0.01832571,102140.0,102130.0,0.33324378]
["bitfinex","BTCUSD",1762632063804,0.21413538,102140.0,102130.0,0.27931957]
["bitfinex","BTCUSD",1762632064004,0.21413538,102140.0,102130.0,0.23933957]
["bitfinex","BTCUSD",1762632064745,0.21413538,102140.0,102130.0,0.04351073]
["bitfinex","BTCUSD",1762632065577,2.60952255,102140.0,102130.0,0.03143073]
["bitfinex","BTCUSD",1762632066125,2.60952255,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762632066301,2.96129502,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762632066900,2.96195617,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762632067229,2.96195617,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762632067386,0.19582884,102130.0,102120.0,0.00090688]
["bitfinex","BTCUSD",1762632067593,2.21415455,102130.0,102120.0,0.00090688]
["bitfinex","BTCUSD",1762632067992,2.21415455,102130.0,102120.0,0.1967549]
["bitfinex","BTCUSD",1762632068413,2.01832571,102130.0,102120.0,0.2086649]
["bitfinex","BTCUSD",1762632068616,2.21415455,102130.0,102120.0,0.2086649]
["bitfinex","BTCUSD",1762632068999,2.21415455,102130.0,102120.0,0.2096649]
["bitfinex","BTCUSD",1762632069390,2.21415455,102130.0,102120.0,0.00190688]
["bitfinex","BTCUSD",1762632069576,2.21415455,102130.0,102120.0,0.00290688]
["bitfinex","BTCUSD",1762632069776,2.63922482,102130.0,102120.0,0.00290688]
["bitfinex","BTCUSD",1762632070195,2.24359213,102130.0,102120.0,0.00290688]
["bitfinex","BTCUSD",1762632070559,2.6389793,102130.0,102120.0,0.00290688]
["bitfinex","BTCUSD",1762632071800,2.6389793,102130.0,102120.0,0.00268448]
["bitfinex","BTCUSD",1762632071975,2.9619793,102130.0,102120.0,0.00268448]
["bitfinex","BTCUSD",1762632072324,2.9916624,102130.0,102120.0,0.00268448]
["bitfinex","BTCUSD",1762632072794,2.9916624,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632073217,2.9926624,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632073761,2.9629793,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632074373,2.98405729,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632075288,2.9629793,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632082254,2.97833969,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632085260,2.98747987,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632085476,3.01716297,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632085679,3.04593544,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632086024,2.65054827,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632086227,2.6217758,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632086450,2.5920927,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632086658,2.58295252,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632087165,2.97833969,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632088294,2.98747947,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632089938,2.98747947,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632091145,2.5920923,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632091359,2.5920923,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632091571,2.98747947,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632091961,2.98747947,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632092617,2.56265472,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632092832,2.54729433,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632093990,2.54729433,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632094208,2.54729433,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632094758,2.54729433,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632095402,2.54729433,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632096392,2.9637614,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632098250,2.99253387,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632098466,3.01792173,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632099903,2.96415044,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632100337,2.56837423,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632100538,2.96415044,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632105456,2.96415044,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632105668,2.96415044,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632107816,2.96415044,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632108007,2.96415044,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632108229,2.96415044,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632109565,2.96385189,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632109870,2.96385189,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632111079,2.96385451,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632117245,2.98885333,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632117846,3.0176258,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632118055,2.82402867,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632118683,2.37448117,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632118899,2.77025738,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632120352,2.35340127,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632120567,2.74917748,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632120778,2.74917748,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632121555,2.74917748,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632122769,2.76453753,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632127365,2.76453753,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632127931,2.78565049,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632133254,2.77029044,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632138271,2.7703165,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632139147,2.37454029,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632139392,2.7703165,102130.0,102120.0,0.00068448]
["bitfinex","BTCUSD",1762632142439,2.7703165,102130.0,102120.0,0.1965325]
["bitfinex","BTCUSD",1762632143220,2.25148766,102130.0,102120.0,0.2236625]
["bitfinex","BTCUSD",1762632143468,1.85571145,102130.0,102120.0,0.2471525]
["bitfinex","BTCUSD",1762632143691,1.85571145,102130.0,102120.0,0.64292871]
["bitfinex","BTCUSD",1762632143692,1.82543265,102130.0,102120.0,0.64292871]
["bitfinex","BTCUSD",1762632144121,1.82543265,102130.0,102120.0,0.2471525]
["bitfinex","BTCUSD",1762632144344,2.02126149,102130.0,102120.0,0.2471525]
["bitfinex","BTCUSD",1762632144786,0.21515717,102130.0,102120.0,0.2471525]
["bitfinex","BTCUSD",1762632145684,2.19582884,102130.0,102120.0,0.2471525]
["bitfinex","BTCUSD",1762632145901,0.19582884,102130.0,102120.0,0.2471525]
["bitfinex","BTCUSD",1762632146425,0.91458588,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762632146635,2.94486852,102140.0,102120.0,0.2471525]
["bitfinex","BTCUSD",1762632146840,2.0,102130.0,102120.0,0.2471525]
["bitfinex","BTCUSD",1762632147292,0.19582884,102130.0,102120.0,0.2471525]
["bitfinex","BTCUSD",1762632148249,0.91458588,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762632148452,2.94486476,102140.0,102130.0,0.20774884]
["bitfinex","BTCUSD",1762632148658,0.00024745,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762632148818,0.19603795,102150.0,102140.0,0.20772967]
["bitfinex","BTCUSD",1762632149008,0.52820337,102150.0,102140.0,0.20572967]
["bitfinex","BTCUSD",1762632149583,0.32324745,102150.0,102140.0,0.24507967]
["bitfinex","BTCUSD",1762632150540,0.00024745,102150.0,102140.0,0.24507967]
["bitfinex","BTCUSD",1762632150754,0.00224745,102150.0,102140.0,0.24507967]
["bitfinex","BTCUSD",1762632152316,0.19603795,102150.0,102140.0,0.24507967]
["bitfinex","BTCUSD",1762632152450,0.19603795,102150.0,102140.0,0.22206967]
["bitfinex","BTCUSD",1762632152652,0.19603795,102150.0,102140.0,0.24507967]
["bitfinex","BTCUSD",1762632152871,0.00024745,102150.0,102140.0,0.24507967]
["bitfinex","BTCUSD",1762632154140,0.01560471,102150.0,102140.0,0.24507967]
["bitfinex","BTCUSD",1762632155497,0.21139521,102150.0,102140.0,0.24507967]
["bitfinex","BTCUSD",1762632155706,0.21139521,102150.0,102140.0,0.22206967]
["bitfinex","BTCUSD",1762632155927,0.01560471,102150.0,102140.0,0.22206967]
["bitfinex","BTCUSD",1762632156286,0.01560471,102150.0,102140.0,0.24507967]
["bitfinex","BTCUSD",1762632157463,0.0338899,102150.0,102140.0,0.24507967]
["bitfinex","BTCUSD",1762632158898,0.2296804,102150.0,102140.0,0.22206967]
["bitfinex","BTCUSD",1762632159561,0.62545661,102150.0,102140.0,0.22206967]
["bitfinex","BTCUSD",1762632160401,0.2296804,102150.0,102140.0,0.22206967]
["bitfinex","BTCUSD",1762632161252,2.2296804,102150.0,102140.0,0.01192]
["bitfinex","BTCUSD",1762632162265,2.2296804,102150.0,102140.0,0.20772967]
["bitfinex","BTCUSD",1762632162718,2.2296804,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762632163977,2.2276804,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762632164176,2.01828519,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762632164849,1.80954453,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762632165067,2.92406438,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762632166322,2.92506438,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762632166584,2.92506438,102160.0,102140.0,0.23073967]
["bitfinex","BTCUSD",1762632166719,2.0,102150.0,102140.0,0.23073967]
["bitfinex","BTCUSD",1762632167121,2.0,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762632169843,0.1957905,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762632170061,0.92406438,102160.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762632170266,2.0,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762632170659,2.1957905,102150.0,102140.0,0.24707967]
["bitfinex","BTCUSD",1762632170846,0.1957905,102150.0,102140.0,0.24751651]
["bitfinex","BTCUSD",1762632172057,0.92406438,102160.0,102140.0,0.24751651]
["bitfinex","BTCUSD",1762632172269,2.0,102150.0,102140.0,0.24751651]
["bitfinex","BTCUSD",1762632173620,0.1957905,102150.0,102140.0,0.24751651]
["bitfinex","BTCUSD",1762632174617,2.21114723,102150.0,102140.0,0.24751651]
["bitfinex","BTCUSD",1762632174821,0.21114723,102150.0,102140.0,0.24751651]
["bitfinex","BTCUSD",1762632176848,2.22946721,102150.0,102140.0,0.22450651]
["bitfinex","BTCUSD",1762632177056,2.22946721,102150.0,102140.0,0.02869684]
["bitfinex","BTCUSD",1762632177294,2.22946721,102150.0,102140.0,0.22450651]
["bitfinex","BTCUSD",1762632177464,2.22946721,102150.0,102140.0,0.02869684]
["bitfinex","BTCUSD",1762632177673,2.22746721,102150.0,102140.0,0.02869684]
["bitfinex","BTCUSD",1762632177887,2.21411048,102150.0,102140.0,0.02869684]
["bitfinex","BTCUSD",1762632178738,2.21411048,102150.0,102140.0,0.22450651]
["bitfinex","BTCUSD",1762632178942,2.21411048,102150.0,102140.0,0.02869684]
["bitfinex","BTCUSD",1762632179956,2.21411048,102150.0,102140.0,0.22450651]
["bitfinex","BTCUSD",1762632180717,2.01831998,102150.0,102140.0,0.22450651]
["bitfinex","BTCUSD",1762632180937,0.01831998,102150.0,102140.0,0.64405981]
["bitfinex","BTCUSD",1762632181516,0.01831998,102150.0,102140.0,0.67348431]
["bitfinex","BTCUSD",1762632182512,0.32391712,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762632182710,0.34239704,102170.0,102160.0,0.22405133]
["bitfinex","BTCUSD",1762632182917,0.34239704,102170.0,102160.0,0.24810133]
["bitfinex","BTCUSD",1762632183366,0.21514921,102170.0,102160.0,0.24810133]
["bitfinex","BTCUSD",1762632184530,0.23050439,102170.0,102160.0,0.24910133]
["bitfinex","BTCUSD",1762632184735,0.23050439,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632186975,0.23050439,102170.0,102160.0,0.05433]
["bitfinex","BTCUSD",1762632187182,2.23050439,102170.0,102160.0,0.01418]
["bitfinex","BTCUSD",1762632187584,2.23050439,102170.0,102160.0,0.03028]
["bitfinex","BTCUSD",1762632187805,2.23050439,102170.0,102160.0,0.05433]
["bitfinex","BTCUSD",1762632188217,2.23050439,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632188417,2.23050439,102170.0,102160.0,0.05433]
["bitfinex","BTCUSD",1762632189561,2.23050439,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632189766,2.23050439,102170.0,102160.0,0.05433]
["bitfinex","BTCUSD",1762632189970,2.23050439,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632190170,1.99068455,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632190368,2.18643672,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632190581,1.99068455,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632191371,1.98868455,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632192183,2.18443672,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632192383,1.98868455,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632194876,2.18443672,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632195729,1.98868455,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632196691,2.18443672,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632202230,2.20278051,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632205253,2.20278051,102170.0,102160.0,0.05433]
["bitfinex","BTCUSD",1762632205617,2.20278051,102170.0,102160.0,0.25010133]
["bitfinex","BTCUSD",1762632205758,2.20278051,102170.0,102160.0,0.05433]
["bitfinex","BTCUSD",1762632205960,2.59828381,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632206420,2.63245986,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632206849,2.23695656,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632207054,2.63245986,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632207304,2.60746118,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632208409,2.62861541,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632210230,2.95161541,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632211649,2.95164392,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632212667,2.55614062,102170.0,102160.0,0.20955133]
["bitfinex","BTCUSD",1762632215189,2.55614062,102170.0,102160.0,0.01378]
["bitfinex","BTCUSD",1762632215827,2.55614062,102170.0,102160.0,0.20955133]
["bitfinex","BTCUSD",1762632216273,2.53498639,102170.0,102160.0,0.20955133]
["bitfinex","BTCUSD",1762632216923,2.5561512,102170.0,102160.0,0.20955133]
["bitfinex","BTCUSD",1762632217319,2.53498639,102170.0,102160.0,0.20955133]
["bitfinex","BTCUSD",1762632217471,2.53498639,102170.0,102160.0,0.22550133]
["bitfinex","BTCUSD",1762632217670,2.53498639,102170.0,102160.0,0.24926133]
["bitfinex","BTCUSD",1762632218899,2.52580902,102170.0,102160.0,0.24926133]
["bitfinex","BTCUSD",1762632219358,2.52580902,102170.0,102160.0,0.64476463]
["bitfinex","BTCUSD",1762632222344,2.33005685,102170.0,102160.0,0.64453984]
["bitfinex","BTCUSD",1762632223784,0.3413723,102170.0,102160.0,1.03981835]
["bitfinex","BTCUSD",1762632224012,0.3413723,102170.0,102160.0,0.64453984]
["bitfinex","BTCUSD",1762632224193,0.53712447,102170.0,102160.0,0.64453984]
["bitfinex","BTCUSD",1762632226773,0.3413723,102170.0,102160.0,0.64453984]
["bitfinex","BTCUSD",1762632231332,0.0183723,102170.0,102160.0,0.64453984]
["bitfinex","BTCUSD",1762632231527,0.0183723,102170.0,102160.0,1.03981835]
["bitfinex","BTCUSD",1762632231933,0.0183723,102170.0,102160.0,0.64453984]
["bitfinex","BTCUSD",1762632233488,0.0183723,102170.0,102160.0,1.03981835]
["bitfinex","BTCUSD",1762632233870,0.0183723,102170.0,102160.0,0.24926133]
["bitfinex","BTCUSD",1762632234058,0.0183723,102170.0,102160.0,1.03981835]
["bitfinex","BTCUSD",1762632234278,0.0183723,102170.0,102160.0,0.64453984]
["bitfinex","BTCUSD",1762632236055,0.0183723,102170.0,102160.0,1.03981835]
["bitfinex","BTCUSD",1762632236758,0.0183723,102170.0,102160.0,1.0692367]
["bitfinex","BTCUSD",1762632238350,0.0183723,102170.0,102160.0,0.27867968]
["bitfinex","BTCUSD",1762632238710,0.0183723,102170.0,102160.0,1.0692367]
["bitfinex","BTCUSD",1762632240565,0.0183723,102170.0,102160.0,0.27867968]
["bitfinex","BTCUSD",1762632240765,0.0183723,102170.0,102160.0,1.0692367]
["bitfinex","BTCUSD",1762632244452,0.51555371,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762632244657,2.01855175,102180.0,102170.0,0.64240068]
["bitfinex","BTCUSD",1762632246610,2.21428477,102180.0,102170.0,0.64240068]
["bitfinex","BTCUSD",1762632250009,2.21453211,102180.0,102170.0,0.64240068]
["bitfinex","BTCUSD",1762632251680,2.01879909,102180.0,102170.0,0.64240068]
["bitfinex","BTCUSD",1762632251821,2.21453211,102180.0,102170.0,0.64240068]
["bitfinex","BTCUSD",1762632252916,2.21453211,102180.0,102170.0,0.05137]
["bitfinex","BTCUSD",1762632253158,2.21453211,102180.0,102160.0,0.23696931]
["bitfinex","BTCUSD",1762632253159,2.19575217,102170.0,102160.0,0.23696931]
["bitfinex","BTCUSD",1762632253325,2.60938243,102170.0,102160.0,0.04119835]
["bitfinex","BTCUSD",1762632253735,2.60938243,102170.0,102160.0,0.01178]
["bitfinex","BTCUSD",1762632253963,2.21410392,102170.0,102160.0,0.01178]
["bitfinex","BTCUSD",1762632254508,2.21410392,102170.0,102160.0,0.01278]
["bitfinex","BTCUSD",1762632255572,2.00868473,102170.0,102160.0,0.01278]
["bitfinex","BTCUSD",1762632255774,2.2044369,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762632256062,2.59971541,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632258407,2.2044369,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632258691,2.59971541,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632259315,3.04581596,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632259552,2.95689279,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762632260092,2.95689279,102170.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762632260306,2.58138282,102160.0,102150.0,0.00104846]
["bitfinex","BTCUSD",1762632260512,2.59973457,102160.0,102150.0,0.00104846]
["bitfinex","BTCUSD",1762632261939,2.59973329,102160.0,102150.0,0.00104846]
["bitfinex","BTCUSD",1762632262368,2.59973329,102160.0,102150.0,0.00204846]
["bitfinex","BTCUSD",1762632263556,2.59973329,102160.0,102150.0,0.00304846]
["bitfinex","BTCUSD",1762632264222,2.20445478,102160.0,102150.0,0.19883896]
["bitfinex","BTCUSD",1762632265702,2.20445478,102160.0,102150.0,0.22549896]
["bitfinex","BTCUSD",1762632265905,2.20445478,102160.0,102150.0,0.25020896]
["bitfinex","BTCUSD",1762632266128,2.20445478,102160.0,102150.0,0.02970846]
["bitfinex","BTCUSD",1762632267145,2.20445478,102160.0,102150.0,0.22549896]
["bitfinex","BTCUSD",1762632267522,2.20445478,102160.0,102150.0,0.02970846]
["bitfinex","BTCUSD",1762632268100,2.20445478,102160.0,102150.0,0.22549896]
["bitfinex","BTCUSD",1762632269026,2.20445478,102160.0,102150.0,0.24894896]
["bitfinex","BTCUSD",1762632270769,2.20445478,102160.0,102150.0,0.22549896]
["bitfinex","BTCUSD",1762632271786,2.00868345,102160.0,102150.0,0.22549896]
["bitfinex","BTCUSD",1762632271967,2.20445478,102160.0,102150.0,0.02970846]
["bitfinex","BTCUSD",1762632272952,2.20445478,102160.0,102150.0,0.22549896]
["bitfinex","BTCUSD",1762632273151,2.00868345,102160.0,102150.0,0.25046896]
["bitfinex","BTCUSD",1762632273359,2.20445478,102160.0,102150.0,0.22549896]
["bitfinex","BTCUSD",1762632274486,2.20445478,102160.0,102150.0,0.02970846]
["bitfinex","BTCUSD",1762632275444,2.20445478,102160.0,102150.0,0.01439846]
["bitfinex","BTCUSD",1762632275789,2.20445478,102160.0,102150.0,0.21018896]
["bitfinex","BTCUSD",1762632277647,2.00868345,102160.0,102150.0,0.25119896]
["bitfinex","BTCUSD",1762632278154,2.00868345,102160.0,102150.0,0.64647747]
["bitfinex","BTCUSD",1762632279008,0.01835047,102160.0,102150.0,0.64647747]
["bitfinex","BTCUSD",1762632279324,0.01835047,102160.0,102150.0,0.67590119]
["bitfinex","BTCUSD",1762632281314,0.01835047,102160.0,102150.0,0.7298254]
["bitfinex","BTCUSD",1762632282467,0.01835047,102160.0,102150.0,0.7298578]
["bitfinex","BTCUSD",1762632287549,0.01835047,102160.0,102150.0,1.12516871]
["bitfinex","BTCUSD",1762632287751,0.01835047,102160.0,102150.0,1.16135099]
["bitfinex","BTCUSD",1762632289025,0.01835047,102160.0,102150.0,0.76604008]
["bitfinex","BTCUSD",1762632290288,0.01835047,102160.0,102150.0,0.37072917]
["bitfinex","BTCUSD",1762632290492,0.01835047,102160.0,102150.0,0.76604008]
["bitfinex","BTCUSD",1762632292579,0.19618058,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762632292580,2.19618058,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762632292786,2.21453044,102180.0,102170.0,0.22423217]
["bitfinex","BTCUSD",1762632293169,2.21453044,102180.0,102170.0,0.24713217]
["bitfinex","BTCUSD",1762632294191,2.21553044,102180.0,102170.0,0.24713217]
["bitfinex","BTCUSD",1762632294695,2.0197972,102180.0,102170.0,0.24713217]
["bitfinex","BTCUSD",1762632294895,2.0197972,102180.0,102170.0,0.64244308]
["bitfinex","BTCUSD",1762632295345,2.0197972,102180.0,102170.0,0.24713217]
["bitfinex","BTCUSD",1762632295651,2.0187972,102180.0,102170.0,0.24713217]
["bitfinex","BTCUSD",1762632296397,0.0187972,102180.0,102170.0,0.24713217]
["bitfinex","BTCUSD",1762632297564,0.0197972,102180.0,102170.0,0.27654983]
["bitfinex","BTCUSD",1762632298187,0.0187972,102180.0,102170.0,0.27654983]
["bitfinex","BTCUSD",1762632301528,0.0187972,102180.0,102170.0,0.72578495]
["bitfinex","BTCUSD",1762632301756,0.0002,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762632301971,0.0002,102190.0,102180.0,0.64331393]
["bitfinex","BTCUSD",1762632302145,0.0002,102190.0,102180.0,0.24800302]
["bitfinex","BTCUSD",1762632302285,0.0002,102190.0,102180.0,0.64331393]
["bitfinex","BTCUSD",1762632302905,1e-08,102190.0,102180.0,1.42721918]
["bitfinex","BTCUSD",1762632304641,1e-08,102190.0,102180.0,1.42821918]
["bitfinex","BTCUSD",1762632304847,1e-08,102190.0,102180.0,1.42721918]
["bitfinex","BTCUSD",1762632305244,1e-08,102190.0,102180.0,1.43321918]
["bitfinex","BTCUSD",1762632305937,0.0002,102210.0,102200.0,0.51869471]
["bitfinex","BTCUSD",1762632306268,0.0002,102210.0,102200.0,1.05638211]
["bitfinex","BTCUSD",1762632306666,0.0002,102210.0,102200.0,1.07192937]
["bitfinex","BTCUSD",1762632306896,0.0002,102210.0,102200.0,1.07175937]
["bitfinex","BTCUSD",1762632307031,0.00034489,102210.0,102200.0,1.46707028]
["bitfinex","BTCUSD",1762632307236,0.00034489,102210.0,102200.0,1.07175937]
["bitfinex","BTCUSD",1762632307638,0.00034489,102210.0,102200.0,1.07375937]
["bitfinex","BTCUSD",1762632308077,0.00108666,102210.0,102200.0,1.46707028]
["bitfinex","BTCUSD",1762632308235,0.00108666,102210.0,102200.0,1.46907028]
["bitfinex","BTCUSD",1762632308439,0.00108666,102210.0,102200.0,1.07575937]
["bitfinex","BTCUSD",1762632309196,0.0002,102220.0,102210.0,0.56485783]
["bitfinex","BTCUSD",1762632309431,0.0002,102220.0,102210.0,1.39774966]
["bitfinex","BTCUSD",1762632310776,0.0002,102220.0,102210.0,1.39874966]
["bitfinex","BTCUSD",1762632310978,0.0002,102220.0,102210.0,1.39774966]
["bitfinex","BTCUSD",1762632311486,0.0002,102220.0,102210.0,1.39974966]
["bitfinex","BTCUSD",1762632312105,0.0002,102220.0,102210.0,1.40074966]
["bitfinex","BTCUSD",1762632313407,0.0002,102220.0,102210.0,0.61012784]
["bitfinex","BTCUSD",1762632313755,0.01842396,102220.0,102210.0,0.64625647]
["bitfinex","BTCUSD",1762632313924,0.01842396,102220.0,102210.0,0.25094556]
["bitfinex","BTCUSD",1762632314131,0.01842477,102220.0,102210.0,0.64625647]
["bitfinex","BTCUSD",1762632314831,0.01867196,102220.0,102210.0,0.64625647]
["bitfinex","BTCUSD",1762632315200,0.21432838,102220.0,102210.0,0.25094556]
["bitfinex","BTCUSD",1762632315393,0.01867196,102220.0,102210.0,0.25094556]
["bitfinex","BTCUSD",1762632315934,0.01867196,102220.0,102210.0,0.64625647]
["bitfinex","BTCUSD",1762632316484,0.01667196,102220.0,102210.0,0.64625647]
["bitfinex","BTCUSD",1762632316931,0.21232838,102220.0,102210.0,0.64625647]
["bitfinex","BTCUSD",1762632317134,2.21232838,102220.0,102210.0,0.03096]
["bitfinex","BTCUSD",1762632317366,2.23010838,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762632317550,2.22021838,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762632319156,2.62541929,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762632320156,2.23010838,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762632320383,2.23922814,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762632321101,2.22933814,102220.0,102210.0,0.21112556]
["bitfinex","BTCUSD",1762632321330,2.22934017,102220.0,102210.0,0.21112556]
["bitfinex","BTCUSD",1762632323630,2.22934017,102220.0,102210.0,0.24053232]
["bitfinex","BTCUSD",1762632324016,2.22934017,102220.0,102210.0,0.04485676]
["bitfinex","BTCUSD",1762632324764,2.22934017,102220.0,102210.0,0.04185676]
["bitfinex","BTCUSD",1762632324962,2.22934017,102220.0,102210.0,0.02940676]
["bitfinex","BTCUSD",1762632325213,2.23922017,102220.0,102210.0,0.03040676]
["bitfinex","BTCUSD",1762632325564,2.22934017,102220.0,102210.0,0.03040676]
["bitfinex","BTCUSD",1762632330364,2.22934017,102220.0,102210.0,0.22608232]
["bitfinex","BTCUSD",1762632331322,2.23323739,102220.0,102210.0,0.22608232]
["bitfinex","BTCUSD",1762632334256,2.23323739,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1762632335438,2.22334739,102220.0,102210.0,0.24709556]
["bitfinex","BTCUSD",1762632335851,2.23322739,102220.0,102210.0,0.01261]
["bitfinex","BTCUSD",1762632336104,2.23322739,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632336304,2.24310739,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632336516,2.23322739,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632336974,2.05149991,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632337167,2.2329802,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632344915,2.2329802,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1762632348371,2.2329802,102220.0,102210.0,0.20819556]
["bitfinex","BTCUSD",1762632348700,2.2329802,102220.0,102210.0,0.01252]
["bitfinex","BTCUSD",1762632348865,2.2329802,102220.0,102210.0,0.20819556]
["bitfinex","BTCUSD",1762632349766,2.02744378,102220.0,102210.0,0.64178168]
["bitfinex","BTCUSD",1762632352324,2.01832199,102220.0,102210.0,0.64178168]
["bitfinex","BTCUSD",1762632352976,2.21397841,102220.0,102210.0,0.64178168]
["bitfinex","BTCUSD",1762632353177,2.01832199,102220.0,102210.0,0.64178168]
["bitfinex","BTCUSD",1762632355133,2.21397841,102220.0,102210.0,0.24681556]
["bitfinex","BTCUSD",1762632355430,2.21397841,102220.0,102210.0,0.64178168]
["bitfinex","BTCUSD",1762632356090,2.21397841,102220.0,102210.0,0.24681556]
["bitfinex","BTCUSD",1762632356731,2.21397841,102220.0,102210.0,0.64178168]
["bitfinex","BTCUSD",1762632357454,2.21397841,102220.0,102210.0,0.24681556]
["bitfinex","BTCUSD",1762632358898,2.01832199,102220.0,102210.0,0.24681556]
["bitfinex","BTCUSD",1762632360305,2.21402301,102220.0,102210.0,0.24681556]
["bitfinex","BTCUSD",1762632361798,2.23378301,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632361967,2.62874913,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632362166,3.37705875,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632362571,3.39240637,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632362961,2.99744025,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632363372,2.99844025,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632363573,3.39340637,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762632363784,0.19569471,102200.0,102190.0,0.63694567]
["bitfinex","BTCUSD",1762632364016,2.2140613,102200.0,102190.0,0.63709056]
["bitfinex","BTCUSD",1762632364354,2.2140613,102200.0,102190.0,0.65357056]
["bitfinex","BTCUSD",1762632364675,2.2140613,102200.0,102190.0,0.23457444]
["bitfinex","BTCUSD",1762632364916,2.2140613,102200.0,102190.0,0.65357056]
["bitfinex","BTCUSD",1762632365501,2.2140613,102200.0,102190.0,0.25960444]
["bitfinex","BTCUSD",1762632365940,2.2140613,102200.0,102190.0,0.26160444]
["bitfinex","BTCUSD",1762632366132,2.01836659,102200.0,102190.0,0.26160444]
["bitfinex","BTCUSD",1762632366514,2.01836659,102200.0,102190.0,0.65657056]
["bitfinex","BTCUSD",1762632367127,2.01836659,102200.0,102190.0,0.26160444]
["bitfinex","BTCUSD",1762632367331,2.01836659,102200.0,102190.0,0.65657056]
["bitfinex","BTCUSD",1762632369935,2.2140613,102200.0,102190.0,0.65657056]
["bitfinex","BTCUSD",1762632372767,2.01836659,102200.0,102190.0,0.65657056]
["bitfinex","BTCUSD",1762632373162,2.01633908,102200.0,102190.0,0.65657056]
["bitfinex","BTCUSD",1762632373359,2.01633908,102200.0,102190.0,0.26160444]
["bitfinex","BTCUSD",1762632373594,2.01633908,102200.0,102190.0,0.65657056]
["bitfinex","BTCUSD",1762632374088,2.21003379,102200.0,102190.0,0.65657056]
["bitfinex","BTCUSD",1762632374318,2.01433908,102200.0,102190.0,0.65657056]
["bitfinex","BTCUSD",1762632376886,2.01433908,102200.0,102190.0,0.26160444]
["bitfinex","BTCUSD",1762632377087,2.01433908,102200.0,102190.0,0.65657056]
["bitfinex","BTCUSD",1762632378505,2.01433908,102200.0,102190.0,0.65627235]
["bitfinex","BTCUSD",1762632379331,2.21003379,102200.0,102190.0,0.65627235]
["bitfinex","BTCUSD",1762632379526,2.01433908,102200.0,102190.0,0.65627235]
["bitfinex","BTCUSD",1762632380054,2.21003379,102200.0,102190.0,0.65627235]
["bitfinex","BTCUSD",1762632380435,2.01433908,102200.0,102190.0,0.65627235]
["bitfinex","BTCUSD",1762632384686,0.01833908,102200.0,102190.0,0.65627235]
["bitfinex","BTCUSD",1762632386568,0.21403379,102200.0,102190.0,0.65627235]
["bitfinex","BTCUSD",1762632386785,0.01833908,102200.0,102190.0,0.65627235]
["bitfinex","BTCUSD",1762632388594,0.21403379,102200.0,102190.0,0.26130623]
["bitfinex","BTCUSD",1762632388735,0.21403379,102200.0,102190.0,0.65627235]
["bitfinex","BTCUSD",1762632388936,2.21403379,102200.0,102190.0,0.65627235]
["bitfinex","BTCUSD",1762632389377,2.21403379,102200.0,102190.0,0.25152054]
["bitfinex","BTCUSD",1762632389569,2.21403379,102200.0,102190.0,0.64648666]
["bitfinex","BTCUSD",1762632390175,2.22421379,102200.0,102190.0,0.21101054]
["bitfinex","BTCUSD",1762632390397,2.22421379,102200.0,102190.0,0.60597666]
["bitfinex","BTCUSD",1762632390799,2.21403379,102200.0,102190.0,0.64576666]
["bitfinex","BTCUSD",1762632391326,2.21403379,102200.0,102190.0,0.64376666]
["bitfinex","BTCUSD",1762632391896,3.02432603,102200.0,102190.0,0.00114489]
["bitfinex","BTCUSD",1762632392095,2.23355386,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632392314,2.64685906,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632392519,2.96985906,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632393698,2.97085906,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632394484,2.97185906,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632395901,2.98152465,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632398690,2.96318557,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632398894,2.98153866,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632399273,3.04644121,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632399784,2.98153866,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632400404,2.58657254,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632400604,2.98153866,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632402476,3.01095629,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632404430,3.01125215,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632404646,3.10934723,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632406106,3.0112455,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632407970,3.02659666,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632410588,3.06652192,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632412356,3.07163887,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632412983,3.07063887,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632413190,3.1687406,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632413403,3.1697406,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632413913,3.18709271,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632415235,3.16209389,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632416263,3.16209128,102190.0,102180.0,0.00115347]
["bitfinex","BTCUSD",1762632417949,3.16209128,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632418942,3.06398955,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632420479,3.04201235,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632427980,2.63708478,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632428179,2.63196783,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632428597,3.02722981,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632428778,3.12533154,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632430770,3.13533153,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632435413,3.16162709,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632437439,3.18662591,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632437636,3.16162709,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632443425,3.16167715,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632445242,3.18912577,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632445439,3.16167715,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632449111,2.76641517,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632449312,3.16167715,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632452454,3.06357542,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632455004,3.06357493,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632456343,3.09874608,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632460483,3.09897883,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632465095,3.49424081,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632465247,3.59234254,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632465598,3.59745933,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632466357,3.59767807,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632472493,3.59768003,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632473928,4.0027697,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632474043,4.12480375,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632474444,4.10945063,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632474641,4.13689925,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632474958,4.13489925,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632475151,4.13589925,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632477011,4.11145063,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632477314,4.08652124,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632477529,4.10187531,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632478157,4.07404798,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632478361,4.10187531,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632478835,3.5805749,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632479191,3.56522279,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632479402,3.55550041,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632480217,3.16012906,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632480423,3.55550041,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632480618,2.76475771,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632480922,3.55550041,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632482167,3.52793427,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632482315,3.55547788,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632482515,3.57083145,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632491848,3.57082969,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632494577,3.66893142,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632497297,3.64247152,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632497509,3.66966493,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632497859,3.64247152,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632498341,3.66966493,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632498779,4.10121856,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632498989,4.11121855,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632499165,4.16397527,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632499950,4.13678186,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632505902,3.85339944,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632506091,3.75529771,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632515893,3.8167641,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632526334,3.42153107,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632528665,3.41234987,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632528843,3.42154168,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632530477,3.48447226,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632532591,3.46911869,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632533237,3.37101696,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632534962,3.40631414,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632535956,3.42166909,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632538844,2.98004631,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632540396,2.98004564,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632543621,2.92728892,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632544034,2.98004564,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632544199,2.92728892,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632547327,2.90611775,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632547547,2.92729142,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632550311,2.9272905,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632553197,2.92731049,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632559564,3.02541222,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632563472,3.07816894,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632567372,3.07817059,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632567995,3.4736111,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632570569,3.50080451,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632571056,3.4736111,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632571763,3.50080451,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632572179,3.28107293,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632572336,3.21949177,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632573575,3.19229836,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632574541,3.09419663,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632575385,3.11382663,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632575682,3.09419663,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632576828,3.07884168,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632580117,3.09419586,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632580515,3.09419779,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632581952,3.13858676,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632582357,3.20016936,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632586415,3.20009274,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632588773,3.15570377,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632588973,3.15570125,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632591327,3.15569883,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632599492,3.10094211,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632601136,3.10094484,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632601678,3.92058117,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632603546,3.70898127,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632603747,3.64740123,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632605933,3.67667559,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632606870,3.67667373,102190.0,102180.0,0.00076252]
["bitfinex","BTCUSD",1762632608449,3.67667373,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762632608632,0.52853977,102170.0,102140.0,0.26158634]
["bitfinex","BTCUSD",1762632608829,1.92524196,102160.0,102150.0,0.2318405]
["bitfinex","BTCUSD",1762632609007,1.94362008,102160.0,102150.0,0.2318405]
["bitfinex","BTCUSD",1762632609210,1.94362008,102160.0,102150.0,0.05277954]
["bitfinex","BTCUSD",1762632609533,1.54820029,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632609748,1.57123764,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632609952,1.96663984,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632611021,1.77086851,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632611426,1.96663984,102160.0,102150.0,0.24957004]
["bitfinex","BTCUSD",1762632612495,1.96663984,102160.0,102150.0,0.25057004]
["bitfinex","BTCUSD",1762632612697,1.76886851,102160.0,102150.0,0.25057004]
["bitfinex","BTCUSD",1762632615419,1.96463984,102160.0,102150.0,0.25057004]
["bitfinex","BTCUSD",1762632616987,1.76886851,102160.0,102150.0,0.25057004]
["bitfinex","BTCUSD",1762632617189,2.36004204,102160.0,102150.0,0.05477954]
["bitfinex","BTCUSD",1762632617488,2.36004204,102160.0,102150.0,0.03021954]
["bitfinex","BTCUSD",1762632617837,2.18624247,102160.0,102150.0,0.03021954]
["bitfinex","BTCUSD",1762632618046,3.0471712,102160.0,102150.0,0.03021954]
["bitfinex","BTCUSD",1762632618630,3.0471712,102160.0,102150.0,0.02921954]
["bitfinex","BTCUSD",1762632618828,3.0471712,102160.0,102150.0,0.02821954]
["bitfinex","BTCUSD",1762632619900,3.0343812,102160.0,102150.0,0.05277954]
["bitfinex","BTCUSD",1762632622632,3.0323812,102160.0,102150.0,0.05277954]
["bitfinex","BTCUSD",1762632624698,3.0323812,102160.0,102150.0,0.02821954]
["bitfinex","BTCUSD",1762632625068,3.0323812,102160.0,102150.0,0.05277954]
["bitfinex","BTCUSD",1762632628797,3.0323812,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632629601,3.0323812,102160.0,102150.0,0.05277954]
["bitfinex","BTCUSD",1762632632369,2.80718252,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632632971,3.00295385,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632636726,2.21214945,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632636923,3.00295385,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632644737,2.80718252,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632645233,2.41178032,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632645436,3.00295385,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632646050,2.60755165,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632648270,2.41178032,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632648478,2.01637812,102160.0,102150.0,0.24857004]
["bitfinex","BTCUSD",1762632648653,2.01637812,102160.0,102150.0,0.33191901]
["bitfinex","BTCUSD",1762632653180,0.01637812,102160.0,102150.0,0.7272781]
["bitfinex","BTCUSD",1762632654449,0.01637812,102160.0,102150.0,0.7282781]
["bitfinex","BTCUSD",1762632655275,0.01637812,102160.0,102150.0,0.7292781]
["bitfinex","BTCUSD",1762632655769,0.01637812,102160.0,102150.0,0.33391901]
["bitfinex","BTCUSD",1762632665227,0.19575275,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762632665429,0.00918837,102170.0,102160.0,0.24894133]
["bitfinex","BTCUSD",1762632665784,0.00918837,102170.0,102160.0,0.27836337]
["bitfinex","BTCUSD",1762632667787,0.20494054,102170.0,102160.0,0.27836337]
["bitfinex","BTCUSD",1762632668067,0.60029963,102170.0,102160.0,0.27836337]
["bitfinex","BTCUSD",1762632668256,0.40454746,102170.0,102160.0,0.27836337]
["bitfinex","BTCUSD",1762632668818,0.00918837,102170.0,102160.0,0.27836337]
["bitfinex","BTCUSD",1762632669049,2.97448037,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762632669190,2.98366928,102180.0,102170.0,0.24892217]
["bitfinex","BTCUSD",1762632670741,2.98566928,102180.0,102170.0,0.24892217]
["bitfinex","BTCUSD",1762632672979,2.03234933,102180.0,102170.0,0.24892217]
["bitfinex","BTCUSD",1762632673183,0.01118891,102180.0,102170.0,0.24892217]
["bitfinex","BTCUSD",1762632673605,0.01118891,102180.0,102170.0,0.33226562]
["bitfinex","BTCUSD",1762632673984,0.01018891,102180.0,102170.0,0.33226562]
["bitfinex","BTCUSD",1762632674395,0.00918891,102180.0,102170.0,0.33226562]
["bitfinex","BTCUSD",1762632676170,0.6127303,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762632676368,2.60076324,102190.0,102180.0,0.24890302]
["bitfinex","BTCUSD",1762632676804,2.60076324,102190.0,102180.0,0.27832226]
["bitfinex","BTCUSD",1762632677209,2.61913039,102190.0,102180.0,0.27832226]
["bitfinex","BTCUSD",1762632677413,2.2257713,102190.0,102180.0,0.27832226]
["bitfinex","BTCUSD",1762632678839,2.03005692,102190.0,102180.0,0.27832226]
["bitfinex","BTCUSD",1762632679571,0.03005692,102190.0,102180.0,0.27832226]
["bitfinex","BTCUSD",1762632682925,0.02087325,102190.0,102180.0,0.27832226]
["bitfinex","BTCUSD",1762632683108,0.030048,102190.0,102180.0,0.27832226]
["bitfinex","BTCUSD",1762632683508,0.02087325,102190.0,102180.0,0.27832226]
["bitfinex","BTCUSD",1762632697018,0.02087325,102190.0,102180.0,0.67368135]
["bitfinex","BTCUSD",1762632697592,2.0,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762632697797,2.00917035,102210.0,102200.0,0.22422471]
["bitfinex","BTCUSD",1762632697978,2.00917035,102210.0,102200.0,0.24913471]
["bitfinex","BTCUSD",1762632699431,2.01317035,102210.0,102200.0,0.24913471]
["bitfinex","BTCUSD",1762632699823,2.00917035,102210.0,102200.0,0.24913471]
["bitfinex","BTCUSD",1762632700492,2.01317035,102210.0,102200.0,0.24913471]
["bitfinex","BTCUSD",1762632700700,2.00917035,102210.0,102200.0,0.24913471]
["bitfinex","BTCUSD",1762632701112,0.00917035,102210.0,102200.0,0.24913471]
["bitfinex","BTCUSD",1762632701345,0.00917035,102210.0,102200.0,0.27854487]
["bitfinex","BTCUSD",1762632703341,0.00966483,102210.0,102200.0,0.27854487]
["bitfinex","BTCUSD",1762632704760,0.00966483,102210.0,102200.0,0.28054487]
["bitfinex","BTCUSD",1762632705596,0.00966483,102210.0,102200.0,0.28154487]
["bitfinex","BTCUSD",1762632707983,0.00766483,102210.0,102200.0,0.28154487]
["bitfinex","BTCUSD",1762632709480,0.00766483,102210.0,102200.0,0.67690396]
["bitfinex","BTCUSD",1762632709681,0.02600994,102210.0,102200.0,0.67690396]
["bitfinex","BTCUSD",1762632709894,0.01883959,102210.0,102200.0,0.67690396]
["bitfinex","BTCUSD",1762632710635,0.01883959,102210.0,102200.0,0.67640037]
["bitfinex","BTCUSD",1762632715398,0.01883219,102210.0,102200.0,0.67640037]
["bitfinex","BTCUSD",1762632719875,0.39887635,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762632720074,2.4081871,102230.0,102220.0,0.24743642]
["bitfinex","BTCUSD",1762632720508,2.40868145,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632720713,0.0098051,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632720920,0.0098051,102230.0,102220.0,0.67169608]
["bitfinex","BTCUSD",1762632721283,0.0108051,102230.0,102220.0,0.67169608]
["bitfinex","BTCUSD",1762632722001,0.0108051,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632722193,0.00163617,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632722372,0.39749167,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632723105,0.00263617,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632723447,0.39749167,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632725052,0.00263617,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632727533,0.59312895,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632728311,0.00263617,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632728521,0.59312895,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632729556,0.39749167,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632730251,0.59312895,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632730667,0.59312895,102230.0,102220.0,0.08118416]
["bitfinex","BTCUSD",1762632730874,0.59312895,102230.0,102220.0,0.27684058]
["bitfinex","BTCUSD",1762632731817,0.59283074,102230.0,102220.0,0.08118416]
["bitfinex","BTCUSD",1762632732025,2.65145168,102230.0,102210.0,0.23240797]
["bitfinex","BTCUSD",1762632732222,2.59051192,102220.0,102210.0,0.23240797]
["bitfinex","BTCUSD",1762632732425,2.60879741,102220.0,102210.0,0.26181329]
["bitfinex","BTCUSD",1762632732631,2.60879741,102220.0,102210.0,0.27684329]
["bitfinex","BTCUSD",1762632735185,2.62158741,102220.0,102210.0,0.23708088]
["bitfinex","BTCUSD",1762632735388,3.01644291,102220.0,102210.0,0.23708088]
["bitfinex","BTCUSD",1762632735786,2.62158741,102220.0,102210.0,0.23708088]
["bitfinex","BTCUSD",1762632736010,2.60879741,102220.0,102210.0,0.27686088]
["bitfinex","BTCUSD",1762632736428,2.60879741,102220.0,102210.0,0.25211088]
["bitfinex","BTCUSD",1762632736839,2.21394191,102220.0,102210.0,0.22270556]
["bitfinex","BTCUSD",1762632737117,2.60879741,102220.0,102210.0,0.24745556]
["bitfinex","BTCUSD",1762632737329,2.60879741,102220.0,102210.0,0.05178]
["bitfinex","BTCUSD",1762632737519,3.01644291,102220.0,102210.0,0.012]
["bitfinex","BTCUSD",1762632737731,3.03759793,102220.0,102210.0,0.012]
["bitfinex","BTCUSD",1762632737933,2.19567556,102210.0,102200.0,0.06626748]
["bitfinex","BTCUSD",1762632738075,2.61520655,102210.0,102200.0,0.06626748]
["bitfinex","BTCUSD",1762632738447,2.61520655,102210.0,102200.0,0.08129748]
["bitfinex","BTCUSD",1762632738849,2.41953099,102210.0,102200.0,0.24758471]
["bitfinex","BTCUSD",1762632739024,2.41314099,102210.0,102200.0,0.24758471]
["bitfinex","BTCUSD",1762632739733,2.41314099,102210.0,102200.0,0.24958471]
["bitfinex","BTCUSD",1762632740613,2.41314099,102210.0,102200.0,0.25058471]
["bitfinex","BTCUSD",1762632742556,2.01828549,102210.0,102200.0,0.25058471]
["bitfinex","BTCUSD",1762632742756,2.41314099,102210.0,102200.0,0.25058471]
["bitfinex","BTCUSD",1762632745290,2.60881655,102210.0,102200.0,0.25058471]
["bitfinex","BTCUSD",1762632746384,2.61520655,102210.0,102200.0,0.05489]
["bitfinex","BTCUSD",1762632746847,2.61520655,102210.0,102200.0,0.25058471]
["bitfinex","BTCUSD",1762632750896,2.61520655,102210.0,102200.0,0.22583471]
["bitfinex","BTCUSD",1762632751352,2.61520655,102210.0,102200.0,0.03014]
["bitfinex","BTCUSD",1762632751587,2.96378655,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762632754268,2.96382907,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762632754634,3.35868457,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762632754805,2.5901067,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762632754994,3.40923236,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762632756452,3.42458145,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762632757629,3.43374398,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762632760271,3.43374398,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762632760424,2.51869471,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632760627,3.35231372,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632762459,3.35231372,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632765031,2.94466822,102200.0,102190.0,0.20956637]
["bitfinex","BTCUSD",1762632765258,2.94466822,102200.0,102190.0,0.05452251]
["bitfinex","BTCUSD",1762632765453,2.94466822,102200.0,102190.0,0.22535637]
["bitfinex","BTCUSD",1762632765681,2.94466822,102200.0,102190.0,0.02964251]
["bitfinex","BTCUSD",1762632765881,2.94466822,102200.0,102190.0,0.20956637]
["bitfinex","BTCUSD",1762632768438,2.94466822,102200.0,102190.0,0.01385251]
["bitfinex","BTCUSD",1762632769154,3.33952372,102200.0,102190.0,0.01385251]
["bitfinex","BTCUSD",1762632769680,3.35231372,102200.0,102190.0,0.01385251]
["bitfinex","BTCUSD",1762632770384,2.95774247,102200.0,102190.0,0.01385251]
["bitfinex","BTCUSD",1762632770565,2.95774247,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632774052,3.07696895,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632774287,2.97886722,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632775437,2.9669102,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632776195,2.98803827,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632776418,3.01745558,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632776733,3.05112159,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632777594,3.01745558,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632779150,3.01679337,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632782426,2.69445558,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632785808,3.01745558,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632788018,2.60952583,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632788222,3.00466558,102200.0,102190.0,0.05218251]
["bitfinex","BTCUSD",1762632788803,3.00466558,102200.0,102190.0,0.02927251]
["bitfinex","BTCUSD",1762632788977,2.98353751,102200.0,102190.0,0.01370251]
["bitfinex","BTCUSD",1762632789178,3.00469834,102200.0,102190.0,0.01370251]
["bitfinex","BTCUSD",1762632792833,3.00471842,102200.0,102190.0,0.01370251]
["bitfinex","BTCUSD",1762632795965,3.01750842,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632796859,3.0175107,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632799226,3.04396459,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632800630,3.07137006,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632801711,2.82059781,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632807434,2.79319234,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632808191,2.85978855,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632808399,2.95789028,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632808580,2.9325927,102200.0,102190.0,0.00206251]
["bitfinex","BTCUSD",1762632808807,2.9325927,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632808956,2.94794321,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632809176,2.94994321,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632809853,2.95194321,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632810080,2.96729435,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632811205,2.99374824,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632811640,3.01904582,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632811822,3.054343,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632812683,3.02788911,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632813114,3.46043444,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632813339,3.48742735,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632815094,3.0922876,102200.0,102190.0,0.00106251]
["bitfinex","BTCUSD",1762632816280,0.19577133,102160.0,102140.0,0.2319964]
["bitfinex","BTCUSD",1762632816565,2.17082139,102150.0,102140.0,0.2319964]
["bitfinex","BTCUSD",1762632816749,1.79400965,102150.0,102140.0,0.2319964]
["bitfinex","BTCUSD",1762632816951,1.79400965,102150.0,102140.0,0.2478764]
["bitfinex","BTCUSD",1762632817660,1.79400965,102150.0,102140.0,0.25035975]
["bitfinex","BTCUSD",1762632818407,1.98980015,102150.0,102140.0,0.25035975]
["bitfinex","BTCUSD",1762632818826,1.98980015,102150.0,102140.0,0.25335975]
["bitfinex","BTCUSD",1762632819025,1.79400965,102150.0,102140.0,0.25635975]
["bitfinex","BTCUSD",1762632819245,1.98980015,102150.0,102140.0,0.25635975]
["bitfinex","BTCUSD",1762632819572,1.79400965,102150.0,102140.0,0.25135975]
["bitfinex","BTCUSD",1762632819948,1.79400965,102150.0,102140.0,0.25535975]
["bitfinex","BTCUSD",1762632820187,1.79400965,102150.0,102140.0,0.25235975]
["bitfinex","BTCUSD",1762632820390,1.98980015,102150.0,102140.0,0.25435975]
["bitfinex","BTCUSD",1762632820734,1.79400965,102150.0,102140.0,0.25435975]
["bitfinex","BTCUSD",1762632821363,1.98980015,102150.0,102140.0,0.25435975]
["bitfinex","BTCUSD",1762632822199,1.79400965,102150.0,102140.0,0.25435975]
["bitfinex","BTCUSD",1762632822627,1.79400965,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632823454,1.77568164,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632824196,1.97147214,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632824755,1.77568164,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632826187,1.97147214,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632826567,1.77568164,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632827220,1.97147214,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632827441,1.77568164,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632827884,1.97147214,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632828711,1.77568164,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632829292,1.79399344,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632829497,1.98978394,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632829908,1.79399344,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632830335,1.98978394,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632832347,2.38524602,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632837576,1.98978394,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632837936,2.38524602,102150.0,102140.0,0.25559691]
["bitfinex","BTCUSD",1762632838660,2.38524602,102150.0,102140.0,0.25620018]
["bitfinex","BTCUSD",1762632838661,1.98978394,102150.0,102140.0,0.25620018]
["bitfinex","BTCUSD",1762632838924,2.38524602,102150.0,102140.0,0.23139018]
["bitfinex","BTCUSD",1762632839200,2.38524602,102150.0,102140.0,0.25620018]
["bitfinex","BTCUSD",1762632839360,2.38524602,102150.0,102140.0,0.06039051]
["bitfinex","BTCUSD",1762632840428,2.38524602,102150.0,102140.0,0.25620018]
["bitfinex","BTCUSD",1762632842125,1.79399344,102150.0,102140.0,0.25620018]
["bitfinex","BTCUSD",1762632842329,2.18945552,102150.0,102140.0,0.25620018]
["bitfinex","BTCUSD",1762632843357,2.38524602,102150.0,102140.0,0.25620018]
["bitfinex","BTCUSD",1762632845117,2.18945552,102150.0,102140.0,0.25620018]
["bitfinex","BTCUSD",1762632847337,2.39803602,102150.0,102140.0,0.03558051]
["bitfinex","BTCUSD",1762632847549,2.42001746,102150.0,102140.0,0.00772051]
["bitfinex","BTCUSD",1762632847769,2.44944678,102150.0,102140.0,0.00772051]
["bitfinex","BTCUSD",1762632848322,2.47861821,102150.0,102140.0,0.00772051]
["bitfinex","BTCUSD",1762632849816,2.47861821,102150.0,102140.0,0.00372051]
["bitfinex","BTCUSD",1762632850101,2.47861821,102150.0,102140.0,0.00572051]
["bitfinex","BTCUSD",1762632850484,2.47861821,102150.0,102140.0,0.00372051]
["bitfinex","BTCUSD",1762632850682,2.80161821,102150.0,102140.0,0.00372051]
["bitfinex","BTCUSD",1762632850907,2.82278753,102150.0,102140.0,0.00472051]
["bitfinex","BTCUSD",1762632852121,2.83814379,102150.0,102140.0,0.00472051]
["bitfinex","BTCUSD",1762632852536,3.23360587,102150.0,102140.0,0.00472051]
["bitfinex","BTCUSD",1762632852739,2.83814379,102150.0,102140.0,0.00472051]
["bitfinex","BTCUSD",1762632852969,3.23360587,102150.0,102140.0,0.00472051]
["bitfinex","BTCUSD",1762632853332,3.23360587,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632853515,3.23360587,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632853731,3.23360587,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632854392,3.21243655,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632854610,3.23359149,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632854873,3.2336436,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632856956,2.83818152,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632859033,3.2336436,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632859951,2.83818152,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632862314,2.82282526,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632866449,2.82280203,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632868327,3.21826411,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632868525,2.82280203,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632872225,2.79364046,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632873039,3.18910254,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632873300,3.77446652,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632873501,3.86423436,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632873707,3.88999817,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632874117,3.79189644,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632874256,3.73913972,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632874459,3.74113972,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632874867,3.34567764,102150.0,102140.0,0.00272051]
["bitfinex","BTCUSD",1762632875121,3.74113972,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632875296,3.74313972,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632875496,3.34767764,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632875874,3.74313972,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632876324,3.76956599,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632877333,3.3096353,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632878955,3.32499452,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632884612,3.3096353,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632887434,3.32499451,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632889087,3.08632974,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632889492,2.6546574,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632890424,3.05011948,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632891185,2.25919532,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632891398,3.05011948,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632894478,3.05048736,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632896295,3.05049185,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632897793,3.03513264,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632899274,3.06155891,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632901110,3.07691753,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632901672,2.84596899,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632903782,2.83317899,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632904019,2.84596899,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632905086,2.8460109,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632905910,2.8332209,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632906111,2.8460109,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632906438,2.8332209,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632907411,2.8460109,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632911725,2.87243717,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632914105,2.87244111,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632915360,2.90773829,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632917633,2.87244111,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632918627,2.90773829,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632925628,2.11644625,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632925765,2.90773829,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632940157,2.6688666,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632950205,2.70416378,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632956362,2.7042889,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632957358,2.70431256,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632962095,2.67788629,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632962697,2.7043691,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632962960,2.67788629,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632963379,2.70436742,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632963790,2.6890088,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632965831,2.66252767,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632966358,3.08471495,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632968996,2.68900637,102150.0,102140.0,0.00172051]
["bitfinex","BTCUSD",1762632979438,2.1784964,102150.0,102140.0,0.05231051]
["bitfinex","BTCUSD",1762632979665,1.8290177,102150.0,102140.0,0.05231051]
["bitfinex","BTCUSD",1762632979890,2.1520177,102150.0,102140.0,0.05231051]
["bitfinex","BTCUSD",1762632980084,2.54772628,102150.0,102140.0,0.05231051]
["bitfinex","BTCUSD",1762632980288,2.1480177,102150.0,102140.0,0.24812018]
["bitfinex","BTCUSD",1762632980659,1.8250177,102150.0,102140.0,0.24812018]
["bitfinex","BTCUSD",1762632980857,1.60807226,102150.0,102140.0,0.24812018]
["bitfinex","BTCUSD",1762632981070,1.56944694,102150.0,102140.0,0.24812018]
["bitfinex","BTCUSD",1762632981243,1.89244694,102150.0,102140.0,0.24812018]
["bitfinex","BTCUSD",1762632981652,1.89344694,102150.0,102140.0,0.24812018]
["bitfinex","BTCUSD",1762632983546,0.019392,102150.0,102140.0,0.64382876]
["bitfinex","BTCUSD",1762632983881,0.019392,102150.0,102140.0,0.24812018]
["bitfinex","BTCUSD",1762632984285,0.019392,102150.0,102140.0,0.27754574]
["bitfinex","BTCUSD",1762632984743,0.019392,102150.0,102140.0,0.67425432]
["bitfinex","BTCUSD",1762632984744,0.0183424,102150.0,102140.0,0.67425432]
["bitfinex","BTCUSD",1762632984921,0.0183424,102150.0,102140.0,0.27854574]
["bitfinex","BTCUSD",1762632986286,0.39570858,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762632986490,2.41403404,102160.0,102150.0,0.2463805]
["bitfinex","BTCUSD",1762632986666,2.41403404,102160.0,102150.0,0.24737013]
["bitfinex","BTCUSD",1762632986870,0.01832546,102160.0,102150.0,0.27679465]
["bitfinex","BTCUSD",1762632987076,0.01832546,102160.0,102150.0,0.33071886]
["bitfinex","BTCUSD",1762632988298,0.01932546,102160.0,102150.0,0.33071886]
["bitfinex","BTCUSD",1762632991188,0.21509679,102160.0,102150.0,0.33071886]
["bitfinex","BTCUSD",1762632991348,0.01932546,102160.0,102150.0,0.33071886]
["bitfinex","BTCUSD",1762632994882,0.41503404,102160.0,102150.0,0.33071886]
["bitfinex","BTCUSD",1762632995079,0.03468015,102160.0,102150.0,0.33071886]
["bitfinex","BTCUSD",1762632995296,0.43038873,102160.0,102150.0,0.33071886]
["bitfinex","BTCUSD",1762632998042,0.43038873,102160.0,102150.0,0.30129434]
["bitfinex","BTCUSD",1762633000966,0.03468015,102160.0,102150.0,0.30129434]
["bitfinex","BTCUSD",1762633004700,0.03468015,102160.0,102150.0,0.69700292]
["bitfinex","BTCUSD",1762633005519,0.03368015,102160.0,102150.0,0.69700292]
["bitfinex","BTCUSD",1762633006597,0.03368015,102160.0,102150.0,0.72742413]
["bitfinex","BTCUSD",1762633007719,0.03368015,102160.0,102150.0,0.72642413]
["bitfinex","BTCUSD",1762633007924,0.03367683,102160.0,102150.0,0.72842413]
["bitfinex","BTCUSD",1762633008138,0.03367683,102160.0,102150.0,0.73242413]
["bitfinex","BTCUSD",1762633010475,0.03367683,102160.0,102150.0,0.33671555]
["bitfinex","BTCUSD",1762633010885,0.03367683,102160.0,102150.0,0.73242413]
["bitfinex","BTCUSD",1762633012677,0.01832214,102160.0,102150.0,0.73242413]
["bitfinex","BTCUSD",1762633012890,2.51873444,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762633013092,2.94197201,102180.0,102170.0,0.22354217]
["bitfinex","BTCUSD",1762633013257,2.94197201,102180.0,102170.0,0.24837217]
["bitfinex","BTCUSD",1762633013465,2.94197059,102180.0,102170.0,0.24837217]
["bitfinex","BTCUSD",1762633013707,2.35052899,102180.0,102170.0,0.24837217]
["bitfinex","BTCUSD",1762633013915,2.35053629,102180.0,102170.0,0.24837217]
["bitfinex","BTCUSD",1762633014127,2.74624487,102180.0,102170.0,0.24837217]
["bitfinex","BTCUSD",1762633014304,2.74624487,102180.0,102170.0,0.24937217]
["bitfinex","BTCUSD",1762633015324,2.35053629,102180.0,102170.0,0.24937217]
["bitfinex","BTCUSD",1762633015950,2.36588874,102180.0,102170.0,0.24937217]
["bitfinex","BTCUSD",1762633018434,2.36588874,102180.0,102170.0,0.24986689]
["bitfinex","BTCUSD",1762633019624,2.36588874,102180.0,102170.0,0.3037911]
["bitfinex","BTCUSD",1762633020499,2.04288874,102180.0,102170.0,0.3037911]
["bitfinex","BTCUSD",1762633026021,2.03370998,102180.0,102170.0,0.3037911]
["bitfinex","BTCUSD",1762633027342,0.03370998,102180.0,102170.0,0.3037911]
["bitfinex","BTCUSD",1762633027569,0.01835753,102180.0,102170.0,0.69902798]
["bitfinex","BTCUSD",1762633028295,0.01835753,102180.0,102170.0,0.3037911]
["bitfinex","BTCUSD",1762633028511,0.01835753,102180.0,102170.0,0.69902798]
["bitfinex","BTCUSD",1762633029059,0.01835753,102180.0,102170.0,0.72844379]
["bitfinex","BTCUSD",1762633031662,0.01835753,102180.0,102170.0,0.72744379]
["bitfinex","BTCUSD",1762633031903,0.01835753,102180.0,102170.0,0.72944379]
["bitfinex","BTCUSD",1762633032073,0.01835753,102180.0,102170.0,0.72844379]
["bitfinex","BTCUSD",1762633032475,0.01835753,102180.0,102170.0,0.73044379]
["bitfinex","BTCUSD",1762633034006,0.323,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762633034218,2.35050022,102210.0,102200.0,0.22276471]
["bitfinex","BTCUSD",1762633034438,2.35050022,102210.0,102200.0,0.24726471]
["bitfinex","BTCUSD",1762633035096,2.54617578,102210.0,102200.0,0.24726471]
["bitfinex","BTCUSD",1762633035311,2.53700904,102210.0,102200.0,0.24740653]
["bitfinex","BTCUSD",1762633035741,2.53700904,102210.0,102200.0,0.24840653]
["bitfinex","BTCUSD",1762633036164,2.94140898,102210.0,102200.0,0.02821182]
["bitfinex","BTCUSD",1762633036386,2.95719744,102210.0,102200.0,0.01242182]
["bitfinex","BTCUSD",1762633036811,2.95419744,102210.0,102200.0,0.02821182]
["bitfinex","BTCUSD",1762633037476,2.93224592,102210.0,102200.0,0.05271182]
["bitfinex","BTCUSD",1762633037689,2.94140669,102210.0,102200.0,0.05271182]
["bitfinex","BTCUSD",1762633038376,2.93224592,102210.0,102200.0,0.05271182]
["bitfinex","BTCUSD",1762633046735,2.91391244,102210.0,102200.0,0.05271182]
["bitfinex","BTCUSD",1762633046910,2.93223583,102210.0,102200.0,0.05271182]
["bitfinex","BTCUSD",1762633050725,2.94502583,102210.0,102200.0,0.00114182]
["bitfinex","BTCUSD",1762633050935,3.48143862,102210.0,102200.0,0.00114182]
["bitfinex","BTCUSD",1762633051149,3.54213842,102210.0,102200.0,0.00114182]
["bitfinex","BTCUSD",1762633051361,3.44403669,102210.0,102200.0,0.00114182]
["bitfinex","BTCUSD",1762633051784,3.47345415,102210.0,102200.0,0.00114182]
["bitfinex","BTCUSD",1762633052037,3.47345415,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633052172,3.47445415,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633052876,3.4452883,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633053900,3.47445415,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633054284,3.4452883,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633054490,3.46063878,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633054986,3.03898353,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633055187,3.00956607,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633056215,3.40480295,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633058125,3.43421847,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633058323,3.43424544,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633064301,3.43425462,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633066007,3.42146462,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633066797,3.01343774,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633066964,2.97890664,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633067384,2.78323108,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633067597,2.5533764,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633067791,2.35770084,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633068193,2.75293772,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633068393,2.94861328,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633068836,2.5533764,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633069055,2.94861328,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633069999,2.94861074,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633070823,2.75293518,102210.0,102200.0,0.20795653]
["bitfinex","BTCUSD",1762633071197,2.94860988,102210.0,102200.0,0.20795653]
["bitfinex","BTCUSD",1762633071899,2.75293432,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633073373,2.73758384,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633074282,2.73758384,102210.0,102200.0,0.22297653]
["bitfinex","BTCUSD",1762633074685,2.73758384,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633075052,2.53802252,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633075256,2.9332594,102210.0,102200.0,0.22297653]
["bitfinex","BTCUSD",1762633075508,2.9322594,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633076580,2.94760817,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633077182,2.55237129,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633077390,2.35669573,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633080422,2.75173256,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633080829,2.94740812,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633081935,0.03369573,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633082293,0.42873256,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633082725,0.62440812,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633083439,0.42873256,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633083660,0.62440812,102210.0,102200.0,0.05226182]
["bitfinex","BTCUSD",1762633083841,2.62440812,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633085649,2.39979627,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633086003,2.59071239,102210.0,102200.0,0.24795653]
["bitfinex","BTCUSD",1762633086646,3.01132922,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633086851,3.04049507,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633087055,3.01132922,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633087264,3.02049984,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633087885,3.04966569,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633088092,3.04966622,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633088281,3.04966636,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633088707,3.04966681,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633089533,3.47076854,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633089742,3.49190246,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633089950,3.39380073,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633090907,3.42421677,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633092001,3.46039905,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633092410,3.46551492,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633092638,3.56361665,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633093422,3.95865348,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633093633,3.61754086,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633095060,3.51943913,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633095860,3.54586065,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633097084,3.5166948,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633097309,3.49026953,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633097719,3.50860402,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633098658,3.63312727,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633101731,3.53502554,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633103398,3.5503766,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633108340,3.58567378,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633108939,3.98071061,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633109446,4.00987646,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633109644,4.10797819,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633111953,3.68377551,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633112322,3.71294136,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633112963,3.68377551,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633113348,3.71294136,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633113959,3.68377551,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633114178,3.32877087,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633114372,3.49802491,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633116174,3.53979719,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633118941,3.14476036,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633119248,3.10298778,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633119907,3.49802461,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633120382,3.52444613,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633121038,3.1294093,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633121414,3.09322702,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633121617,3.01288129,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633124290,3.03930281,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633126709,3.02651281,102210.0,102200.0,0.00014182]
["bitfinex","BTCUSD",1762633126980,2.98474053,102210.0,102200.0,0.02704182]
["bitfinex","BTCUSD",1762633127136,2.98474053,102210.0,102200.0,0.04995182]
["bitfinex","BTCUSD",1762633127547,2.97195053,102210.0,102200.0,0.04995182]
["bitfinex","BTCUSD",1762633127702,2.97195053,102210.0,102200.0,0.24564653]
["bitfinex","BTCUSD",1762633127902,2.24879783,102210.0,102200.0,0.24564653]
["bitfinex","BTCUSD",1762633128149,0.0496364,102210.0,102200.0,0.24564653]
["bitfinex","BTCUSD",1762633128353,0.21501005,102210.0,102200.0,0.24564653]
["bitfinex","BTCUSD",1762633128550,0.01933449,102210.0,102200.0,0.24564653]
["bitfinex","BTCUSD",1762633128925,0.01833449,102210.0,102200.0,0.24564653]
["bitfinex","BTCUSD",1762633129762,0.01833449,102210.0,102200.0,0.24664653]
["bitfinex","BTCUSD",1762633131109,0.01833449,102210.0,102200.0,0.24764653]
["bitfinex","BTCUSD",1762633134249,0.018266,102210.0,102200.0,0.24764653]
["bitfinex","BTCUSD",1762633140875,0.018266,102210.0,102200.0,0.64268336]
["bitfinex","BTCUSD",1762633141253,0.018266,102210.0,102200.0,0.67209196]
["bitfinex","BTCUSD",1762633142443,0.018266,102210.0,102200.0,0.27705513]
["bitfinex","BTCUSD",1762633144054,2.39610685,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762633144294,2.00115316,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633146062,2.19680958,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633146256,2.21511436,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633147346,2.21511436,102220.0,102210.0,0.05095]
["bitfinex","BTCUSD",1762633147509,2.61646805,102220.0,102210.0,0.05095]
["bitfinex","BTCUSD",1762633150666,2.61646805,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633151405,2.61646805,102220.0,102210.0,0.05095]
["bitfinex","BTCUSD",1762633154141,2.61646805,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633154352,2.61006805,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633154932,2.41441163,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633155329,2.01945794,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633156619,1.78549178,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633156937,2.01830478,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633157110,0.01830478,102220.0,102210.0,0.24662556]
["bitfinex","BTCUSD",1762633157361,0.01830478,102220.0,102210.0,0.30054977]
["bitfinex","BTCUSD",1762633157761,0.01830478,102220.0,102210.0,0.32995578]
["bitfinex","BTCUSD",1762633159112,0.91359193,102230.0,102210.0,0.32995578]
["bitfinex","BTCUSD",1762633159313,0.94113043,102230.0,102220.0,0.05095]
["bitfinex","BTCUSD",1762633159537,2.94113043,102230.0,102220.0,0.05095]
["bitfinex","BTCUSD",1762633159744,2.94113043,102230.0,102220.0,0.24660642]
["bitfinex","BTCUSD",1762633160452,2.94213043,102230.0,102220.0,0.24660642]
["bitfinex","BTCUSD",1762633160983,2.94113043,102230.0,102220.0,0.24660642]
["bitfinex","BTCUSD",1762633161265,2.94213043,102230.0,102220.0,0.24660642]
["bitfinex","BTCUSD",1762633161695,2.94213043,102230.0,102220.0,0.05095]
["bitfinex","BTCUSD",1762633161828,2.74649219,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633164206,2.94212947,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633165040,2.94237662,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633167134,2.95772385,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633168289,2.63472385,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633168849,2.43908657,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633169064,2.63472385,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633169386,2.43908657,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633170220,2.63472385,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633171564,0.04413288,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633171769,0.01960615,102230.0,102220.0,0.24641642]
["bitfinex","BTCUSD",1762633171943,0.01960615,102230.0,102220.0,0.27581949]
["bitfinex","BTCUSD",1762633172973,0.01860615,102230.0,102220.0,0.27581949]
["bitfinex","BTCUSD",1762633173176,0.01860615,102230.0,102220.0,0.27681949]
["bitfinex","BTCUSD",1762633174331,0.01860615,102230.0,102220.0,0.27781949]
["bitfinex","BTCUSD",1762633179524,2.77648417,102250.0,102240.0,0.02846]
["bitfinex","BTCUSD",1762633179933,2.77648417,102250.0,102240.0,0.05284]
["bitfinex","BTCUSD",1762633180355,2.77697837,102250.0,102240.0,0.05284]
["bitfinex","BTCUSD",1762633180567,2.77697837,102250.0,102240.0,0.02846]
["bitfinex","BTCUSD",1762633180568,2.38202468,102250.0,102240.0,0.02846]
["bitfinex","BTCUSD",1762633180779,2.77797837,102250.0,102240.0,0.05284]
["bitfinex","BTCUSD",1762633182062,2.77797837,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633182707,2.37324473,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633182913,2.91504691,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633185745,2.3244942,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633185950,2.71944789,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633186313,2.91504691,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633186537,2.71844789,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633186730,2.91404691,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633186943,2.91504691,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633189380,2.91404691,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633189682,2.91504691,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633191467,2.9333797,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633193153,2.9333797,102250.0,102240.0,0.05284]
["bitfinex","BTCUSD",1762633193359,2.9333797,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633194074,2.73778068,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633194572,2.9333797,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633194814,2.53842601,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633195015,2.73778068,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633196528,2.94872412,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633196757,2.35817141,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633196909,2.4301251,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633197114,2.03517141,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633198458,2.01982699,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633202011,2.21542601,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633202216,2.01982699,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633203530,2.41478068,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633203727,2.6103797,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633204077,2.41478068,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633204475,2.01982699,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633204602,2.41455781,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633205244,2.61015683,102250.0,102240.0,0.24845815]
["bitfinex","BTCUSD",1762633207044,2.61015683,102250.0,102240.0,0.02846]
["bitfinex","BTCUSD",1762633207265,2.61015683,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762633207266,2.62211972,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762633207701,3.01685054,102250.0,102240.0,0.01217]
["bitfinex","BTCUSD",1762633208119,2.62211972,102250.0,102240.0,0.01217]
["bitfinex","BTCUSD",1762633209495,2.19460104,102240.0,102230.0,0.01186]
["bitfinex","BTCUSD",1762633209709,3.02195547,102240.0,102230.0,0.01186]
["bitfinex","BTCUSD",1762633209894,3.0222026,102240.0,102230.0,0.01186]
["bitfinex","BTCUSD",1762633210308,3.0222026,102240.0,102230.0,0.20749728]
["bitfinex","BTCUSD",1762633210518,3.0222026,102240.0,102230.0,0.01186]
["bitfinex","BTCUSD",1762633211991,0.19563728,102230.0,102220.0,0.24079492]
["bitfinex","BTCUSD",1762633212195,0.41306361,102230.0,102220.0,0.25605492]
["bitfinex","BTCUSD",1762633212557,0.60870089,102230.0,102220.0,0.25605492]
["bitfinex","BTCUSD",1762633213241,0.41306361,102230.0,102220.0,0.25605492]
["bitfinex","BTCUSD",1762633213437,2.41306361,102230.0,102220.0,0.25705492]
["bitfinex","BTCUSD",1762633213875,2.01833279,102230.0,102220.0,0.25705492]
["bitfinex","BTCUSD",1762633214704,2.41306361,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633214919,2.60870089,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633216323,2.41306361,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633216723,2.01833279,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633217458,0.01833279,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633218966,0.41306361,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633221167,2.60870089,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633223312,2.41306361,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633223870,2.60870089,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633224086,2.41306361,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633224450,2.60870089,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633224651,2.01833279,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633225056,0.01833279,102230.0,102220.0,0.25805492]
["bitfinex","BTCUSD",1762633226004,0.01833279,102230.0,102220.0,0.65278574]
["bitfinex","BTCUSD",1762633226970,2.39497795,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762633227170,2.41331704,102240.0,102230.0,0.22306728]
["bitfinex","BTCUSD",1762633227377,2.41331704,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762633228000,2.01858622,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762633229684,0.01858622,102240.0,102230.0,0.30017149]
["bitfinex","BTCUSD",1762633229913,0.01858622,102240.0,102230.0,0.69490231]
["bitfinex","BTCUSD",1762633230117,0.01858622,102240.0,102230.0,0.30017149]
["bitfinex","BTCUSD",1762633232581,0.0185932,102240.0,102230.0,0.30017149]
["bitfinex","BTCUSD",1762633233203,0.21421135,102240.0,102230.0,0.30017149]
["bitfinex","BTCUSD",1762633233546,0.0185932,102240.0,102230.0,0.30017149]
["bitfinex","BTCUSD",1762633234374,0.21421135,102240.0,102230.0,0.30017149]
["bitfinex","BTCUSD",1762633234556,0.0185932,102240.0,102230.0,0.30017149]
["bitfinex","BTCUSD",1762633239946,0.21421135,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762633240350,2.23377135,102240.0,102230.0,0.01217]
["bitfinex","BTCUSD",1762633240568,2.62850217,102240.0,102230.0,0.01217]
["bitfinex","BTCUSD",1762633241415,2.62850217,102240.0,102230.0,0.05252]
["bitfinex","BTCUSD",1762633242956,3.02323299,102240.0,102230.0,0.01217]
["bitfinex","BTCUSD",1762633243130,2.62850217,102240.0,102230.0,0.01217]
["bitfinex","BTCUSD",1762633243362,2.62850217,102240.0,102230.0,0.20780728]
["bitfinex","BTCUSD",1762633243571,0.19563728,102230.0,102220.0,0.23723836]
["bitfinex","BTCUSD",1762633243744,0.62169417,102230.0,102220.0,0.23723836]
["bitfinex","BTCUSD",1762633244006,0.62169417,102230.0,102220.0,0.05714194]
["bitfinex","BTCUSD",1762633244142,0.60871417,102230.0,102220.0,0.24818642]
["bitfinex","BTCUSD",1762633244885,0.41307689,102230.0,102220.0,0.24918642]
["bitfinex","BTCUSD",1762633245188,0.60871417,102230.0,102220.0,0.24918642]
["bitfinex","BTCUSD",1762633245566,0.60871417,102230.0,102220.0,0.25018642]
["bitfinex","BTCUSD",1762633246496,0.41307689,102230.0,102220.0,0.25018642]
["bitfinex","BTCUSD",1762633246806,0.60871417,102230.0,102220.0,0.25018642]
["bitfinex","BTCUSD",1762633247436,0.41307689,102230.0,102220.0,0.25018642]
["bitfinex","BTCUSD",1762633248637,0.60871417,102230.0,102220.0,0.25018642]
["bitfinex","BTCUSD",1762633252683,0.60872623,102230.0,102220.0,0.25018642]
["bitfinex","BTCUSD",1762633254278,0.60872623,102230.0,102220.0,0.05453]
["bitfinex","BTCUSD",1762633255517,0.60872623,102230.0,102220.0,0.05353]
["bitfinex","BTCUSD",1762633255960,2.63468623,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762633256717,0.19565642,102220.0,102210.0,0.2312651]
["bitfinex","BTCUSD",1762633256916,0.60874537,102220.0,102210.0,0.24755692]
["bitfinex","BTCUSD",1762633257370,0.61514537,102220.0,102210.0,0.05188182]
["bitfinex","BTCUSD",1762633257685,0.61514537,102220.0,102210.0,0.24755738]
["bitfinex","BTCUSD",1762633257890,0.61514537,102220.0,102210.0,0.05288182]
["bitfinex","BTCUSD",1762633258209,0.61514537,102220.0,102210.0,0.05388182]
["bitfinex","BTCUSD",1762633258607,2.61514537,102220.0,102210.0,0.03047182]
["bitfinex","BTCUSD",1762633258811,2.62812537,102220.0,102210.0,0.03047182]
["bitfinex","BTCUSD",1762633259020,2.62812537,102220.0,102210.0,0.01432182]
["bitfinex","BTCUSD",1762633259822,2.62812537,102220.0,102210.0,0.00214182]
["bitfinex","BTCUSD",1762633260039,3.03583619,102220.0,102210.0,0.00214182]
["bitfinex","BTCUSD",1762633261323,3.03583619,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633261987,3.44027581,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633262200,3.46968756,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633263020,3.19259152,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633263201,3.38824794,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633264245,3.88413744,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633264551,3.4903323,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633265321,3.09513864,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633266372,3.19324037,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633266999,3.58843403,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633268050,3.46075627,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633268881,3.46275627,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633269081,3.44163684,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633269289,3.46271337,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633271266,3.47806293,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633272356,3.57616466,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633272987,3.49341296,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633273393,3.47806293,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633275802,3.47795882,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633276420,3.49330881,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633277098,3.49330886,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633282416,3.59141059,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633283723,3.61775625,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633283924,3.89024901,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633284064,3.92554619,102220.0,102210.0,0.00014182]
["bitfinex","BTCUSD",1762633284272,0.55485784,102210.0,102200.0,0.00115317]
["bitfinex","BTCUSD",1762633284479,3.53030349,102210.0,102200.0,0.00115317]
["bitfinex","BTCUSD",1762633284917,3.6036981,102210.0,102200.0,0.00115317]
["bitfinex","BTCUSD",1762633285498,3.6046981,102210.0,102200.0,0.00115317]
["bitfinex","BTCUSD",1762633287585,3.62004823,102210.0,102200.0,0.00115317]
["bitfinex","BTCUSD",1762633288179,3.82004823,102210.0,102200.0,0.00115317]
["bitfinex","BTCUSD",1762633288481,3.78978065,102210.0,102200.0,0.00115317]
["bitfinex","BTCUSD",1762633288817,3.82507783,102210.0,102200.0,0.00115317]
["bitfinex","BTCUSD",1762633293119,3.8097277,102210.0,102200.0,0.00115317]
["bitfinex","BTCUSD",1762633293293,3.78336572,102210.0,102200.0,0.00115317]
["bitfinex","BTCUSD",1762633294645,2.51871386,102190.0,102180.0,0.20551949]
["bitfinex","BTCUSD",1762633294846,2.98203807,102190.0,102180.0,0.20551949]
["bitfinex","BTCUSD",1762633295256,2.98203807,102190.0,102180.0,0.20601413]
["bitfinex","BTCUSD",1762633295469,3.01145876,102190.0,102180.0,0.20601413]
["bitfinex","BTCUSD",1762633295906,3.01145876,102190.0,102180.0,0.20701413]
["bitfinex","BTCUSD",1762633297020,2.99847876,102190.0,102180.0,0.25043766]
["bitfinex","BTCUSD",1762633297217,2.99847876,102190.0,102180.0,0.22705766]
["bitfinex","BTCUSD",1762633297460,2.6162651,102190.0,102180.0,0.22705766]
["bitfinex","BTCUSD",1762633297670,3.01145876,102190.0,102180.0,0.21048766]
["bitfinex","BTCUSD",1762633301580,3.01145876,102190.0,102180.0,0.01475464]
["bitfinex","BTCUSD",1762633302002,3.02443876,102190.0,102180.0,0.00249464]
["bitfinex","BTCUSD",1762633302592,2.99847876,102190.0,102180.0,0.22705766]
["bitfinex","BTCUSD",1762633303299,2.99847876,102190.0,102180.0,0.25043766]
["bitfinex","BTCUSD",1762633303535,3.01145876,102190.0,102180.0,0.03132464]
["bitfinex","BTCUSD",1762633303720,3.01145876,102190.0,102180.0,0.22705766]
["bitfinex","BTCUSD",1762633304847,3.01145876,102190.0,102180.0,0.03132464]
["bitfinex","BTCUSD",1762633305182,3.01145876,102190.0,102180.0,0.22705766]
["bitfinex","BTCUSD",1762633308957,2.40757124,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633309552,2.6032851,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633310601,2.99847876,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633311685,2.99841745,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633311803,2.60322379,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633313660,2.99841745,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633314030,2.80270359,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633314466,2.99841745,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633316589,2.80270359,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633316790,2.40092993,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633316966,2.59664379,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633317862,2.40092993,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633320204,2.59664379,102190.0,102180.0,0.25007766]
["bitfinex","BTCUSD",1762633320847,2.60962379,102190.0,102180.0,0.01475464]
["bitfinex","BTCUSD",1762633321275,3.00481745,102190.0,102180.0,0.01475464]
["bitfinex","BTCUSD",1762633321804,3.00481745,102190.0,102180.0,0.21048766]
["bitfinex","BTCUSD",1762633321805,3.06915845,102190.0,102180.0,0.21048766]
["bitfinex","BTCUSD",1762633322122,3.08213845,102190.0,102180.0,0.00249464]
["bitfinex","BTCUSD",1762633322965,3.01779745,102190.0,102180.0,0.00249464]
["bitfinex","BTCUSD",1762633326426,3.01784912,102190.0,102180.0,0.00249464]
["bitfinex","BTCUSD",1762633327408,2.9903551,102190.0,102180.0,0.00249464]
["bitfinex","BTCUSD",1762633327592,3.41316782,102190.0,102180.0,0.00249464]
["bitfinex","BTCUSD",1762633327811,3.44378569,102190.0,102180.0,0.00249464]
["bitfinex","BTCUSD",1762633327935,3.47021571,102190.0,102180.0,0.00249464]
["bitfinex","BTCUSD",1762633328338,3.07497038,102190.0,102180.0,0.00149464]
["bitfinex","BTCUSD",1762633328766,3.07497038,102190.0,102180.0,0.00049464]
["bitfinex","BTCUSD",1762633330241,3.04854036,102190.0,102180.0,0.00049464]
["bitfinex","BTCUSD",1762633330443,2.72560167,102190.0,102180.0,0.00049464]
["bitfinex","BTCUSD",1762633333235,2.69496416,102190.0,102180.0,0.00049464]
["bitfinex","BTCUSD",1762633336323,3.01796416,102190.0,102180.0,0.19622766]
["bitfinex","BTCUSD",1762633336639,3.01796416,102190.0,102180.0,0.00049464]
["bitfinex","BTCUSD",1762633341998,3.09525664,102190.0,102180.0,0.00049464]
["bitfinex","BTCUSD",1762633342223,3.11060738,102190.0,102180.0,0.00049464]
["bitfinex","BTCUSD",1762633342754,3.0333149,102190.0,102180.0,0.00049464]
["bitfinex","BTCUSD",1762633350408,3.03339512,102190.0,102180.0,0.00049464]
["bitfinex","BTCUSD",1762633353154,3.03339512,102190.0,102180.0,0.05311464]
["bitfinex","BTCUSD",1762633353155,3.00743512,102190.0,102180.0,0.05311464]
["bitfinex","BTCUSD",1762633353510,3.00743512,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633356897,2.99208438,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633358584,2.59683905,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633358761,2.99208438,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633359776,2.40112519,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633359978,2.3717045,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633360330,2.34136517,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633361327,2.53707903,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633361964,2.34136517,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633362419,2.53707903,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633362622,2.34136517,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633363629,2.53707903,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633365174,2.34136517,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633367580,2.01836517,102190.0,102180.0,0.24884766]
["bitfinex","BTCUSD",1762633367778,0.01836517,102190.0,102180.0,0.64409299]
["bitfinex","BTCUSD",1762633368228,0.01836517,102190.0,102180.0,0.67350854]
["bitfinex","BTCUSD",1762633369164,0.01836517,102190.0,102180.0,1.06875387]
["bitfinex","BTCUSD",1762633369559,0.01836517,102190.0,102180.0,0.67350854]
["bitfinex","BTCUSD",1762633370369,0.01836517,102190.0,102180.0,0.67450854]
["bitfinex","BTCUSD",1762633371323,0.01836517,102190.0,102180.0,0.67550854]
["bitfinex","BTCUSD",1762633381277,0.01836517,102190.0,102180.0,1.07075387]
["bitfinex","BTCUSD",1762633381688,2.50004825,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762633381907,2.01837833,102210.0,102200.0,0.22242471]
["bitfinex","BTCUSD",1762633382085,2.01736062,102210.0,102200.0,0.24495471]
["bitfinex","BTCUSD",1762633382436,2.01736062,102210.0,102200.0,0.27436424]
["bitfinex","BTCUSD",1762633382646,2.01736062,102210.0,102200.0,0.66960957]
["bitfinex","BTCUSD",1762633383044,0.01833008,102210.0,102200.0,0.66960957]
["bitfinex","BTCUSD",1762633384305,0.01833008,102210.0,102200.0,0.67160957]
["bitfinex","BTCUSD",1762633385862,2.501153,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762633386075,2.34251947,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633386502,2.53815675,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633386708,2.34251947,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633387130,2.34351947,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633387970,2.34251947,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633388224,2.53815675,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633388432,2.34251947,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633388819,2.53815675,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633389478,2.34251947,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633389867,2.53815675,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633391088,2.53815675,102230.0,102220.0,0.04926]
["bitfinex","BTCUSD",1762633392933,2.53815675,102230.0,102220.0,0.24491642]
["bitfinex","BTCUSD",1762633393834,2.53815675,102230.0,102220.0,0.04926]
["bitfinex","BTCUSD",1762633394039,2.93302533,102230.0,102220.0,0.04926]
["bitfinex","BTCUSD",1762633398396,2.19565642,102220.0,102210.0,0.04073633]
["bitfinex","BTCUSD",1762633398594,2.62822319,102220.0,102210.0,0.20700556]
["bitfinex","BTCUSD",1762633398989,2.61524319,102220.0,102210.0,0.04926]
["bitfinex","BTCUSD",1762633399733,2.61524319,102220.0,102210.0,0.05126]
["bitfinex","BTCUSD",1762633401745,2.61524319,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633401947,2.01831819,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633402184,1.82573697,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633402337,0.01831819,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633402539,0.21397461,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633403963,2.21397461,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633405402,2.62822319,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762633405578,2.64120319,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762633406151,2.62822319,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762633407171,2.62822319,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762633407571,2.62822319,102220.0,102210.0,0.20900556]
["bitfinex","BTCUSD",1762633407768,2.61524319,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633408745,2.41958677,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633408929,2.01831819,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633409919,2.21397461,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633410958,2.01831819,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633411159,2.21397461,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633412762,2.01831819,102220.0,102210.0,0.24693556]
["bitfinex","BTCUSD",1762633419211,2.01831819,102220.0,102210.0,0.30085977]
["bitfinex","BTCUSD",1762633422437,0.01831819,102220.0,102210.0,0.30085977]
["bitfinex","BTCUSD",1762633422816,0.01831819,102220.0,102210.0,0.69572835]
["bitfinex","BTCUSD",1762633423140,0.01831819,102220.0,102210.0,0.72513318]
["bitfinex","BTCUSD",1762633425133,0.01831819,102220.0,102210.0,0.3302646]
["bitfinex","BTCUSD",1762633426988,0.01831819,102220.0,102210.0,0.72513318]
["bitfinex","BTCUSD",1762633427562,0.01831819,102220.0,102210.0,0.3302646]
["bitfinex","BTCUSD",1762633427765,0.01831819,102220.0,102210.0,0.72513318]
["bitfinex","BTCUSD",1762633435693,0.00120128,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762633435895,0.01954167,102230.0,102220.0,0.24823642]
["bitfinex","BTCUSD",1762633446444,0.41440074,102230.0,102220.0,0.24823642]
["bitfinex","BTCUSD",1762633446648,0.21517895,102230.0,102220.0,0.24823642]
["bitfinex","BTCUSD",1762633446901,0.61003802,102230.0,102220.0,0.24823642]
["bitfinex","BTCUSD",1762633447745,2.61003802,102230.0,102220.0,0.24823642]
["bitfinex","BTCUSD",1762633449185,2.41440074,102230.0,102220.0,0.24823642]
["bitfinex","BTCUSD",1762633449722,2.61003802,102230.0,102220.0,0.24823642]
["bitfinex","BTCUSD",1762633450188,2.41440074,102230.0,102220.0,0.24823642]
["bitfinex","BTCUSD",1762633450386,2.61003802,102230.0,102220.0,0.24823642]
["bitfinex","BTCUSD",1762633451024,2.62301802,102230.0,102220.0,0.20814642]
["bitfinex","BTCUSD",1762633453452,2.42738074,102230.0,102220.0,0.20814642]
["bitfinex","BTCUSD",1762633454124,2.03252167,102230.0,102220.0,0.20814642]
["bitfinex","BTCUSD",1762633454438,2.42738074,102230.0,102220.0,0.20814642]
["bitfinex","BTCUSD",1762633454669,2.62301802,102230.0,102220.0,0.20814642]
["bitfinex","BTCUSD",1762633456090,2.62301802,102230.0,102220.0,0.01249]
["bitfinex","BTCUSD",1762633456800,2.63599802,102230.0,102210.0,0.01152]
["bitfinex","BTCUSD",1762633456963,2.99177456,102220.0,102210.0,0.01152]
["bitfinex","BTCUSD",1762633457157,3.01011495,102220.0,102210.0,0.22346556]
["bitfinex","BTCUSD",1762633457629,2.61525588,102220.0,102210.0,0.22346556]
["bitfinex","BTCUSD",1762633457843,2.62823588,102220.0,102210.0,0.01152]
["bitfinex","BTCUSD",1762633459078,2.62823588,102220.0,102210.0,0.01252]
["bitfinex","BTCUSD",1762633459565,2.61525588,102220.0,102210.0,0.01252]
["bitfinex","BTCUSD",1762633459762,2.61525588,102220.0,102210.0,0.69770884]
["bitfinex","BTCUSD",1762633459763,0.01834039,102220.0,102210.0,0.69770884]
["bitfinex","BTCUSD",1762633460179,0.01834039,102220.0,102210.0,0.7271139]
["bitfinex","BTCUSD",1762633461643,0.01834039,102220.0,102210.0,0.33225483]
["bitfinex","BTCUSD",1762633461848,0.01834039,102220.0,102210.0,0.7271139]
["bitfinex","BTCUSD",1762633462771,0.39606035,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762633462772,2.39606035,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762633462974,2.41441055,102230.0,102220.0,0.24690642]
["bitfinex","BTCUSD",1762633463639,2.61004783,102230.0,102220.0,0.24690642]
["bitfinex","BTCUSD",1762633464987,2.41441055,102230.0,102220.0,0.24690642]
["bitfinex","BTCUSD",1762633465316,2.01955148,102230.0,102220.0,0.24690642]
["bitfinex","BTCUSD",1762633465918,2.21518876,102230.0,102220.0,0.24690642]
["bitfinex","BTCUSD",1762633466332,2.01955148,102230.0,102220.0,0.24690642]
["bitfinex","BTCUSD",1762633474335,2.21518876,102230.0,102220.0,0.24690642]
["bitfinex","BTCUSD",1762633474543,2.01955148,102230.0,102220.0,0.24690642]
["bitfinex","BTCUSD",1762633475336,2.21518876,102230.0,102220.0,0.24690642]
["bitfinex","BTCUSD",1762633475639,2.01955148,102230.0,102220.0,0.24690642]
["bitfinex","BTCUSD",1762633475842,2.61004783,102230.0,102220.0,0.01152]
["bitfinex","BTCUSD",1762633476269,2.61004783,102230.0,102220.0,0.20717642]
["bitfinex","BTCUSD",1762633476396,2.61004783,102230.0,102220.0,0.24767642]
["bitfinex","BTCUSD",1762633476600,2.61004783,102230.0,102220.0,0.05202]
["bitfinex","BTCUSD",1762633476842,2.62302783,102230.0,102220.0,0.0278]
["bitfinex","BTCUSD",1762633477001,2.94602783,102230.0,102220.0,0.01152]
["bitfinex","BTCUSD",1762633479096,2.94602783,102230.0,102210.0,0.20719556]
["bitfinex","BTCUSD",1762633479097,0.19565642,102220.0,102210.0,0.20719556]
["bitfinex","BTCUSD",1762633479298,0.61526569,102220.0,102210.0,0.01152]
["bitfinex","BTCUSD",1762633479501,0.61526569,102220.0,102210.0,0.20719556]
["bitfinex","BTCUSD",1762633479677,0.61526569,102220.0,102210.0,0.24769556]
["bitfinex","BTCUSD",1762633480741,0.61526569,102220.0,102210.0,0.24869556]
["bitfinex","BTCUSD",1762633481194,0.61526569,102220.0,102210.0,0.0288]
["bitfinex","BTCUSD",1762633481417,2.61526569,102220.0,102210.0,0.0298]
["bitfinex","BTCUSD",1762633481959,2.61526569,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762633481960,3.35908476,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762633482430,3.38023087,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762633482601,3.35908476,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762633483983,3.35908476,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762633484940,3.34610476,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762633485090,2.95124569,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762633485494,2.95124569,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762633485668,3.34610476,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762633486095,3.35908476,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762633487567,3.33312476,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633487984,3.33312476,102220.0,102210.0,0.22537556]
["bitfinex","BTCUSD",1762633488405,3.34610476,102220.0,102210.0,0.22537556]
["bitfinex","BTCUSD",1762633489420,2.3477502,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633489629,2.74260927,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633491118,2.93826569,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633492963,2.74260927,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633493146,2.53700662,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633493346,2.3413502,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633493550,2.73620927,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633493980,2.93186569,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633494178,2.73620927,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633495229,2.93186569,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633495625,2.73620927,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633496171,2.93186569,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633496409,2.73620927,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633496614,2.93186569,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633497186,2.73620927,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633497632,2.73619486,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633498246,2.93185128,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633498860,2.73619486,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633499763,2.93185128,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633500054,2.73619486,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633501635,2.93185128,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633501787,2.93825128,102220.0,102210.0,0.25006556]
["bitfinex","BTCUSD",1762633503909,2.01833579,102220.0,102210.0,0.64492463]
["bitfinex","BTCUSD",1762633504142,2.01833579,102220.0,102210.0,0.69884884]
["bitfinex","BTCUSD",1762633504534,0.01833579,102220.0,102210.0,0.69884884]
["bitfinex","BTCUSD",1762633508480,0.01833579,102220.0,102210.0,0.30398977]
["bitfinex","BTCUSD",1762633513855,2.1956373,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633514460,2.59048938,102230.0,102220.0,0.05135]
["bitfinex","BTCUSD",1762633514661,2.59048938,102230.0,102220.0,0.02642]
["bitfinex","BTCUSD",1762633515274,2.2086173,102230.0,102220.0,0.01141]
["bitfinex","BTCUSD",1762633515669,2.60346938,102230.0,102220.0,0.01141]
["bitfinex","BTCUSD",1762633521089,2.59048938,102230.0,102220.0,0.22207642]
["bitfinex","BTCUSD",1762633521253,2.59048938,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633521655,2.0,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633524416,2.323,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633525752,2.34134985,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633527282,2.01834985,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633531049,2.03369585,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633534843,0.03369585,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633536338,0.03370513,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633544193,0.22934241,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633544583,0.03370513,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633555268,0.03370513,102230.0,102220.0,0.27640955]
["bitfinex","BTCUSD",1762633569102,0.03370513,102230.0,102220.0,0.24700642]
["bitfinex","BTCUSD",1762633569348,2.59047045,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633570448,2.59044024,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633570757,2.59144024,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633571512,2.39582187,102240.0,102230.0,0.05124]
["bitfinex","BTCUSD",1762633571709,2.59144024,102240.0,102230.0,0.05124]
["bitfinex","BTCUSD",1762633571934,2.59144024,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633572927,2.39582187,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633575074,2.59144002,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633575373,2.59168715,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633575605,2.59168715,102240.0,102230.0,0.05124]
["bitfinex","BTCUSD",1762633575984,2.59168715,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633579293,2.60087057,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633580227,2.59168715,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633580428,2.396069,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633580826,2.59168715,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633581123,2.61923843,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633581545,2.64039883,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633583551,2.44478068,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633583767,2.43559692,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633583948,2.41443652,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633585399,2.61005467,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633586571,2.64040458,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633587179,2.64698458,102240.0,102230.0,0.24687728]
["bitfinex","BTCUSD",1762633587658,2.64698458,102240.0,102230.0,0.05124]
["bitfinex","BTCUSD",1762633587865,3.05478645,102240.0,102230.0,0.01163]
["bitfinex","BTCUSD",1762633588048,0.19563728,102230.0,102220.0,0.23155642]
["bitfinex","BTCUSD",1762633588262,2.62180907,102230.0,102220.0,0.01141]
["bitfinex","BTCUSD",1762633589981,2.62180907,102230.0,102220.0,0.20706642]
["bitfinex","BTCUSD",1762633590385,2.62180907,102230.0,102220.0,0.24805642]
["bitfinex","BTCUSD",1762633590594,2.60882907,102230.0,102220.0,0.24805642]
["bitfinex","BTCUSD",1762633590796,2.41319179,102230.0,102220.0,0.24805642]
["bitfinex","BTCUSD",1762633591441,2.60882907,102230.0,102220.0,0.24805642]
["bitfinex","BTCUSD",1762633592697,2.60882907,102230.0,102220.0,0.0524]
["bitfinex","BTCUSD",1762633592838,2.60882907,102230.0,102220.0,0.02785]
["bitfinex","BTCUSD",1762633593286,2.62180907,102230.0,102220.0,0.01141]
["bitfinex","BTCUSD",1762633593527,2.62684215,102230.0,102220.0,0.01141]
["bitfinex","BTCUSD",1762633594009,0.19565642,102220.0,102210.0,0.24253989]
["bitfinex","BTCUSD",1762633594221,0.61524821,102220.0,102210.0,0.24258817]
["bitfinex","BTCUSD",1762633594435,0.61524821,102220.0,102210.0,0.25902817]
["bitfinex","BTCUSD",1762633594645,0.41959179,102220.0,102210.0,0.25902817]
["bitfinex","BTCUSD",1762633595130,0.41959179,102220.0,102210.0,0.26002817]
["bitfinex","BTCUSD",1762633595689,0.41959179,102220.0,102210.0,0.26102817]
["bitfinex","BTCUSD",1762633597187,0.41319179,102220.0,102210.0,0.26102817]
["bitfinex","BTCUSD",1762633598488,0.41319179,102220.0,102210.0,0.31495238]
["bitfinex","BTCUSD",1762633600730,0.41319179,102220.0,102210.0,0.3443596]
["bitfinex","BTCUSD",1762633603886,0.01836992,102220.0,102210.0,0.3443596]
["bitfinex","BTCUSD",1762633604365,0.01836992,102220.0,102210.0,0.73918147]
["bitfinex","BTCUSD",1762633613401,0.01836992,102220.0,102210.0,0.3443596]
["bitfinex","BTCUSD",1762633613554,0.01836992,102220.0,102210.0,0.73918147]
["bitfinex","BTCUSD",1762633630368,0.01836992,102220.0,102210.0,0.73918653]
["bitfinex","BTCUSD",1762633633905,0.01836992,102220.0,102210.0,0.3443596]
["bitfinex","BTCUSD",1762633635311,0.01836992,102220.0,102210.0,0.73918653]
["bitfinex","BTCUSD",1762633638948,2.0,102240.0,102230.0,0.22443728]
["bitfinex","BTCUSD",1762633639240,2.00918472,102240.0,102230.0,0.22443728]
["bitfinex","BTCUSD",1762633639465,2.00918472,102240.0,102230.0,0.24892728]
["bitfinex","BTCUSD",1762633640551,2.01018472,102240.0,102230.0,0.24892728]
["bitfinex","BTCUSD",1762633640964,2.21238287,102240.0,102230.0,0.24892728]
["bitfinex","BTCUSD",1762633641978,2.01676472,102240.0,102230.0,0.24892728]
["bitfinex","BTCUSD",1762633646121,2.33976472,102240.0,102230.0,0.24892728]
["bitfinex","BTCUSD",1762633646787,2.53538287,102240.0,102230.0,0.24892728]
["bitfinex","BTCUSD",1762633648940,2.55654196,102240.0,102230.0,0.24892728]
["bitfinex","BTCUSD",1762633649890,2.55654214,102240.0,102230.0,0.24892728]
["bitfinex","BTCUSD",1762633650407,2.96434907,102240.0,102230.0,0.01248]
["bitfinex","BTCUSD",1762633650809,3.0121212,102240.0,102230.0,0.01248]
["bitfinex","BTCUSD",1762633651379,3.0121212,102240.0,102230.0,0.20811728]
["bitfinex","BTCUSD",1762633653006,0.19563728,102230.0,102220.0,0.27101582]
["bitfinex","BTCUSD",1762633653207,0.21400522,102230.0,102220.0,0.27101582]
["bitfinex","BTCUSD",1762633653421,0.21400522,102230.0,102220.0,0.28761582]
["bitfinex","BTCUSD",1762633655686,0.01836794,102230.0,102220.0,0.28761582]
["bitfinex","BTCUSD",1762633659442,0.01836794,102230.0,102220.0,0.28861582]
["bitfinex","BTCUSD",1762633661557,0.01836794,102230.0,102220.0,0.28961582]
["bitfinex","BTCUSD",1762633672323,0.23996522,102230.0,102220.0,0.03140419]
["bitfinex","BTCUSD",1762633672510,2.66514125,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762633672707,2.69454954,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762633675213,2.68536422,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762633676853,2.66420044,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762633681612,2.26937351,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762633681818,2.66418587,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762633688343,2.26935894,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762633688645,2.66418587,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762633692474,2.66430828,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762633695291,2.63834828,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762633699891,2.24339894,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1762633700118,2.63834828,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1762633701379,2.64753135,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1762633704131,2.64753135,102230.0,102220.0,0.22570642]
["bitfinex","BTCUSD",1762633704374,2.64753135,102230.0,102220.0,0.24998642]
["bitfinex","BTCUSD",1762633704585,2.05694473,102230.0,102220.0,0.24998642]
["bitfinex","BTCUSD",1762633704741,2.01835337,102230.0,102220.0,0.30391063]
["bitfinex","BTCUSD",1762633705746,2.01835337,102230.0,102220.0,0.69885997]
["bitfinex","BTCUSD",1762633706204,0.01835337,102230.0,102220.0,0.72826451]
["bitfinex","BTCUSD",1762633707049,2.53598607,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762633707249,2.05434408,102240.0,102230.0,0.24796728]
["bitfinex","BTCUSD",1762633707656,2.01835801,102240.0,102230.0,0.24796728]
["bitfinex","BTCUSD",1762633707857,2.01835776,102240.0,102230.0,0.27737043]
["bitfinex","BTCUSD",1762633712589,1.81313095,102240.0,102230.0,0.27737043]
["bitfinex","BTCUSD",1762633712795,2.01835776,102240.0,102230.0,0.27737043]
["bitfinex","BTCUSD",1762633712998,0.01835776,102240.0,102230.0,0.27737043]
["bitfinex","BTCUSD",1762633721080,0.4133071,102240.0,102230.0,0.24796728]
["bitfinex","BTCUSD",1762633725324,0.22871287,102240.0,102230.0,0.24796728]
["bitfinex","BTCUSD",1762633725665,0.33834514,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762633725872,2.73329448,102250.0,102240.0,0.24691815]
["bitfinex","BTCUSD",1762633726696,2.73429448,102250.0,102240.0,0.24691815]
["bitfinex","BTCUSD",1762633729071,2.73329448,102250.0,102240.0,0.24691815]
["bitfinex","BTCUSD",1762633729430,2.323,102250.0,102240.0,0.24691815]
["bitfinex","BTCUSD",1762633731375,2.32324708,102250.0,102240.0,0.24691815]
["bitfinex","BTCUSD",1762633731981,2.00024708,102250.0,102240.0,0.24691815]
["bitfinex","BTCUSD",1762633732546,2.00024708,102250.0,102240.0,0.30084236]
["bitfinex","BTCUSD",1762633732809,2.01559144,102250.0,102240.0,0.30084236]
["bitfinex","BTCUSD",1762633733169,2.00024708,102250.0,102240.0,0.30084236]
["bitfinex","BTCUSD",1762633737299,2.01859555,102250.0,102240.0,0.30084236]
["bitfinex","BTCUSD",1762633741681,0.01859555,102250.0,102240.0,0.6957917]
["bitfinex","BTCUSD",1762633743705,0.5002,102260.0,102250.0,0.22390902]
["bitfinex","BTCUSD",1762633743706,2.323,102260.0,102250.0,0.22390902]
["bitfinex","BTCUSD",1762633743867,2.323,102260.0,102250.0,0.24880902]
["bitfinex","BTCUSD",1762633744257,2.33859124,102260.0,102250.0,0.24880902]
["bitfinex","BTCUSD",1762633744866,2.33968571,102260.0,102250.0,0.24880902]
["bitfinex","BTCUSD",1762633747677,2.01668571,102260.0,102250.0,0.64375836]
["bitfinex","BTCUSD",1762633748325,2.00134152,102260.0,102250.0,0.64375836]
["bitfinex","BTCUSD",1762633748519,2.00134152,102260.0,102250.0,0.24880902]
["bitfinex","BTCUSD",1762633748881,0.00134152,102260.0,102250.0,0.64375836]
["bitfinex","BTCUSD",1762633749479,0.00034152,102260.0,102250.0,0.64375836]
["bitfinex","BTCUSD",1762633750918,0.00034152,102260.0,102250.0,0.24880902]
["bitfinex","BTCUSD",1762633751372,0.00034152,102260.0,102250.0,0.27820388]
["bitfinex","BTCUSD",1762633754862,2.19592141,102260.0,102250.0,0.20807902]
["bitfinex","BTCUSD",1762633755057,2.00034152,102260.0,102250.0,0.24880902]
["bitfinex","BTCUSD",1762633755677,2.01866974,102260.0,102250.0,0.24880902]
["bitfinex","BTCUSD",1762633761522,0.01866974,102260.0,102250.0,0.24880902]
["bitfinex","BTCUSD",1762633762059,0.01866974,102260.0,102250.0,0.64341222]
["bitfinex","BTCUSD",1762633762267,0.00034152,102260.0,102250.0,0.64341222]
["bitfinex","BTCUSD",1762633762688,0.00034152,102260.0,102250.0,0.67280757]
["bitfinex","BTCUSD",1762633763321,0.00034152,102260.0,102250.0,0.27820437]
["bitfinex","BTCUSD",1762633767242,0.00034152,102260.0,102250.0,0.67280757]
["bitfinex","BTCUSD",1762633767629,0.00034152,102260.0,102250.0,0.67049848]
["bitfinex","BTCUSD",1762633772680,0.00034152,102260.0,102250.0,0.27589528]
["bitfinex","BTCUSD",1762633781294,0.00034152,102260.0,102250.0,0.24649993]
["bitfinex","BTCUSD",1762633801328,0.21428731,102260.0,102250.0,0.20576993]
["bitfinex","BTCUSD",1762633801520,2.02101742,102260.0,102250.0,0.20576993]
["bitfinex","BTCUSD",1762633801723,2.21659731,102260.0,102250.0,0.20576993]
["bitfinex","BTCUSD",1762633802878,2.61120051,102260.0,102250.0,0.20576993]
["bitfinex","BTCUSD",1762633803499,2.02101742,102260.0,102250.0,0.20576993]
["bitfinex","BTCUSD",1762633803703,2.02101742,102260.0,102250.0,0.22216993]
["bitfinex","BTCUSD",1762633803931,2.01870742,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633806186,2.00034152,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633808569,2.01869854,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633808961,2.21427843,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633810563,2.21658843,102260.0,102250.0,0.20576993]
["bitfinex","BTCUSD",1762633810759,2.21658843,102260.0,102250.0,0.22216993]
["bitfinex","BTCUSD",1762633810972,2.01869854,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633811598,2.01669854,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633812603,2.01469854,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633813000,1.99634152,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633816582,1.99434152,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633817383,1.99434152,102260.0,102250.0,0.64142819]
["bitfinex","BTCUSD",1762633818020,1.99434152,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633819697,2.18992141,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633819899,1.99434152,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633820099,1.81093147,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633820325,2.01835621,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633820704,2.0,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633821289,1.998,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633821748,2.01635608,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633821946,1.998,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633822177,2.0163563,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633822971,2.21193619,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633823517,2.60650445,102260.0,102250.0,0.22216993]
["bitfinex","BTCUSD",1762633824158,2.60650445,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633824703,2.60650445,102260.0,102250.0,0.22216993]
["bitfinex","BTCUSD",1762633825357,2.60650445,102260.0,102250.0,0.24685993]
["bitfinex","BTCUSD",1762633825836,2.60650445,102260.0,102250.0,0.22216993]
["bitfinex","BTCUSD",1762633825993,2.60881445,102260.0,102250.0,0.01017091]
["bitfinex","BTCUSD",1762633826637,0.19559902,102250.0,102240.0,0.20714926]
["bitfinex","BTCUSD",1762633826837,0.59016728,102250.0,102240.0,0.20714926]
["bitfinex","BTCUSD",1762633827037,0.59016728,102250.0,102240.0,0.24823926]
["bitfinex","BTCUSD",1762633827038,0.39456826,102250.0,102240.0,0.24823926]
["bitfinex","BTCUSD",1762633827421,0.59014815,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633827542,2.60850357,102260.0,102250.0,0.20769902]
["bitfinex","BTCUSD",1762633828193,2.61081357,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633829466,0.19559902,102250.0,102240.0,0.23183926]
["bitfinex","BTCUSD",1762633829669,0.59016728,102250.0,102240.0,0.23183926]
["bitfinex","BTCUSD",1762633829871,0.59016728,102250.0,102240.0,0.24742926]
["bitfinex","BTCUSD",1762633830338,0.59016728,102250.0,102240.0,0.24540926]
["bitfinex","BTCUSD",1762633830925,0.59016728,102250.0,102240.0,0.24640926]
["bitfinex","BTCUSD",1762633831097,0.59016728,102250.0,102240.0,0.22373926]
["bitfinex","BTCUSD",1762633831694,0.59016728,102250.0,102240.0,0.22473926]
["bitfinex","BTCUSD",1762633831915,0.59016728,102250.0,102240.0,0.24740926]
["bitfinex","BTCUSD",1762633832271,0.59016728,102250.0,102240.0,0.22473926]
["bitfinex","BTCUSD",1762633832478,0.19788989,102260.0,102240.0,0.22473926]
["bitfinex","BTCUSD",1762633832674,2.19557989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633832894,2.60849731,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633833098,2.61080731,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633840738,2.61080731,102260.0,102240.0,0.22981926]
["bitfinex","BTCUSD",1762633841041,2.0,102250.0,102240.0,0.22981926]
["bitfinex","BTCUSD",1762633841691,2.0,102250.0,102240.0,0.29933347]
["bitfinex","BTCUSD",1762633842289,2.0,102250.0,102240.0,0.30033347]
["bitfinex","BTCUSD",1762633842849,2.0,102250.0,102240.0,0.30133347]
["bitfinex","BTCUSD",1762633853932,2.0,102250.0,102240.0,0.69590173]
["bitfinex","BTCUSD",1762633856674,0.01836755,102250.0,102240.0,0.69590173]
["bitfinex","BTCUSD",1762633858308,2.61955623,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633858489,2.63792366,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633858784,2.64023366,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633858927,2.66139352,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633859135,2.64023366,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633860405,2.44464461,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633860609,2.6379145,102260.0,102250.0,0.22292902]
["bitfinex","BTCUSD",1762633860817,2.6379145,102260.0,102250.0,0.24637902]
["bitfinex","BTCUSD",1762633862026,2.6379145,102260.0,102250.0,0.22292902]
["bitfinex","BTCUSD",1762633862175,2.65907421,102260.0,102250.0,0.22292902]
["bitfinex","BTCUSD",1762633862381,2.6379145,102260.0,102250.0,0.22292902]
["bitfinex","BTCUSD",1762633863168,2.6379145,102260.0,102250.0,0.24637902]
["bitfinex","BTCUSD",1762633863731,2.44233461,102260.0,102250.0,0.24637902]
["bitfinex","BTCUSD",1762633864183,2.6379145,102260.0,102250.0,0.24637902]
["bitfinex","BTCUSD",1762633864742,2.6379145,102260.0,102250.0,0.22292902]
["bitfinex","BTCUSD",1762633873596,2.04776635,102260.0,102250.0,0.22292902]
["bitfinex","BTCUSD",1762633873793,2.04776635,102260.0,102250.0,0.69487149]
["bitfinex","BTCUSD",1762633874025,2.01836743,102260.0,102250.0,0.69487149]
["bitfinex","BTCUSD",1762633874483,1.80915023,102260.0,102250.0,0.69487149]
["bitfinex","BTCUSD",1762633874715,2.01836743,102260.0,102250.0,0.69487149]
["bitfinex","BTCUSD",1762633876485,2.01836743,102260.0,102250.0,0.30030323]
["bitfinex","BTCUSD",1762633876932,2.01836743,102260.0,102250.0,0.24637902]
["bitfinex","BTCUSD",1762633877155,2.01836743,102260.0,102250.0,0.30030323]
["bitfinex","BTCUSD",1762633882592,2.0,102260.0,102250.0,0.30030323]
["bitfinex","BTCUSD",1762633882804,2.01835861,102260.0,102250.0,0.30030323]
["bitfinex","BTCUSD",1762633906242,2.19559902,102250.0,102240.0,0.01154]
["bitfinex","BTCUSD",1762633906472,2.19561815,102240.0,102230.0,0.0119]
["bitfinex","BTCUSD",1762633906734,2.19563728,102230.0,102220.0,0.26009139]
["bitfinex","BTCUSD",1762633906946,2.19563728,102230.0,102220.0,0.24687028]
["bitfinex","BTCUSD",1762633906947,0.19563728,102230.0,102220.0,0.24687028]
["bitfinex","BTCUSD",1762633907392,0.19563728,102230.0,102220.0,0.05122]
["bitfinex","BTCUSD",1762633907611,0.19563728,102230.0,102220.0,0.24687642]
["bitfinex","BTCUSD",1762633908297,0.19563728,102230.0,102220.0,0.24987642]
["bitfinex","BTCUSD",1762633909165,0.19563728,102230.0,102220.0,0.25187642]
["bitfinex","BTCUSD",1762633909992,2.19563728,102230.0,102220.0,0.25187642]
["bitfinex","BTCUSD",1762633912917,2.19563728,102230.0,102220.0,0.05622]
["bitfinex","BTCUSD",1762633913916,2.0,102230.0,102220.0,0.22873642]
["bitfinex","BTCUSD",1762633914120,2.19563728,102230.0,102220.0,0.25187642]
["bitfinex","BTCUSD",1762633914328,2.22504239,102230.0,102220.0,0.25187642]
["bitfinex","BTCUSD",1762633915414,2.22504239,102230.0,102220.0,0.24687642]
["bitfinex","BTCUSD",1762633915613,2.22504239,102230.0,102220.0,0.24787642]
["bitfinex","BTCUSD",1762633916795,1.83130674,102230.0,102220.0,0.24787642]
["bitfinex","BTCUSD",1762633917004,2.02940511,102230.0,102220.0,0.24787642]
["bitfinex","BTCUSD",1762633917269,0.02940511,102230.0,102220.0,0.24787642]
["bitfinex","BTCUSD",1762633917477,0.02940511,102230.0,102220.0,0.24887642]
["bitfinex","BTCUSD",1762633917907,2.0,102240.0,102230.0,0.19562588]
["bitfinex","BTCUSD",1762633918091,2.02940298,102240.0,102230.0,0.28402009]
["bitfinex","BTCUSD",1762633918295,2.0,102240.0,102230.0,0.30020009]
["bitfinex","BTCUSD",1762633918513,2.323,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762633918708,2.37070176,102250.0,102240.0,0.20715815]
["bitfinex","BTCUSD",1762633918951,2.04770176,102250.0,102240.0,0.24540815]
["bitfinex","BTCUSD",1762633919153,2.24330078,102250.0,102240.0,0.24540815]
["bitfinex","BTCUSD",1762633919432,2.04770176,102250.0,102240.0,0.24540815]
["bitfinex","BTCUSD",1762633919893,2.04870176,102250.0,102240.0,0.24540815]
["bitfinex","BTCUSD",1762633921852,2.03040096,102250.0,102240.0,0.24540815]
["bitfinex","BTCUSD",1762633922723,2.001,102250.0,102240.0,0.24540815]
["bitfinex","BTCUSD",1762633923775,0.001,102250.0,102240.0,0.63997849]
["bitfinex","BTCUSD",1762633924627,0.001,102250.0,102240.0,0.66937476]
["bitfinex","BTCUSD",1762633924929,2.5185801,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762633925148,2.53688242,102260.0,102250.0,0.24438902]
["bitfinex","BTCUSD",1762633925559,2.53688242,102260.0,102250.0,0.24538902]
["bitfinex","BTCUSD",1762633927669,2.53788242,102260.0,102250.0,0.24538902]
["bitfinex","BTCUSD",1762633927884,2.53788485,102260.0,102250.0,0.04979]
["bitfinex","BTCUSD",1762633928037,2.53788485,102260.0,102250.0,0.24538902]
["bitfinex","BTCUSD",1762633929878,2.54019485,102260.0,102240.0,0.25912442]
["bitfinex","BTCUSD",1762633930078,2.0,102250.0,102240.0,0.25912442]
["bitfinex","BTCUSD",1762633930598,2.0,102250.0,102240.0,0.27480442]
["bitfinex","BTCUSD",1762633930946,0.5185801,102260.0,102240.0,0.27480442]
["bitfinex","BTCUSD",1762633931146,2.0,102250.0,102240.0,0.27480442]
["bitfinex","BTCUSD",1762633931343,2.19559902,102250.0,102240.0,0.27480442]
["bitfinex","BTCUSD",1762633931549,0.19559902,102250.0,102240.0,0.27480442]
["bitfinex","BTCUSD",1762633932579,0.19559902,102250.0,102240.0,0.07918627]
["bitfinex","BTCUSD",1762633932786,0.19561815,102240.0,102230.0,0.29323195]
["bitfinex","BTCUSD",1762633932972,0.19561815,102240.0,102230.0,0.32263245]
["bitfinex","BTCUSD",1762633933169,0.19561815,102240.0,102230.0,0.33831245]
["bitfinex","BTCUSD",1762633933909,0.19561815,102240.0,102230.0,0.30891195]
["bitfinex","BTCUSD",1762633934249,0.19561815,102240.0,102230.0,0.30991195]
["bitfinex","BTCUSD",1762633935107,0.19561815,102240.0,102230.0,0.30891195]
["bitfinex","BTCUSD",1762633935514,2.59249849,102240.0,102230.0,0.01133]
["bitfinex","BTCUSD",1762633935710,2.6108194,102240.0,102230.0,0.01133]
["bitfinex","BTCUSD",1762633936322,2.61109475,102240.0,102230.0,0.01133]
["bitfinex","BTCUSD",1762633936529,2.61109475,102240.0,102230.0,0.20696728]
["bitfinex","BTCUSD",1762633936977,2.64049865,102240.0,102230.0,0.20696728]
["bitfinex","BTCUSD",1762633938813,2.04772481,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633939021,2.63818865,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633939351,2.24334296,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633940477,2.04772481,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633940977,2.63818865,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633942833,2.4425705,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633943270,2.63818865,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633943586,2.4425705,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633943809,2.63818865,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633946275,2.24334296,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633946791,2.24565296,102240.0,102230.0,0.22264728]
["bitfinex","BTCUSD",1762633947013,2.64049865,102240.0,102230.0,0.20696728]
["bitfinex","BTCUSD",1762633947242,2.63818865,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633948348,2.64049865,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633950788,2.64049865,102240.0,102230.0,0.04958]
["bitfinex","BTCUSD",1762633951031,2.64049865,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633953690,2.24565296,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633954578,2.05003481,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633954810,2.4448805,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633955075,2.64049865,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633955475,2.24565296,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633957049,2.64051574,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633961769,2.24567005,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633962218,2.21626615,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633962840,2.020648,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633963037,2.21626615,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633966084,2.61111184,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633967334,2.41549369,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633968004,2.020648,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633968827,2.41549369,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633969029,2.020648,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633970892,2.0206805,102240.0,102230.0,0.24521728]
["bitfinex","BTCUSD",1762633971266,0.0183705,102240.0,102230.0,0.29914149]
["bitfinex","BTCUSD",1762633971480,0.0183705,102240.0,102230.0,0.69398718]
["bitfinex","BTCUSD",1762633972047,0.0183705,102240.0,102230.0,0.29914149]
["bitfinex","BTCUSD",1762633972221,0.0183705,102240.0,102230.0,0.69398718]
["bitfinex","BTCUSD",1762633975318,2.95237309,102260.0,102250.0,0.22298902]
["bitfinex","BTCUSD",1762633975452,2.98270547,102260.0,102250.0,0.22298902]
["bitfinex","BTCUSD",1762633975653,2.98270547,102260.0,102250.0,0.24790902]
["bitfinex","BTCUSD",1762633976075,2.97315973,102260.0,102250.0,0.24790902]
["bitfinex","BTCUSD",1762633976253,2.77757984,102260.0,102250.0,0.24790902]
["bitfinex","BTCUSD",1762633976692,2.34415213,102260.0,102250.0,0.24790902]
["bitfinex","BTCUSD",1762633976878,2.71784569,102260.0,102250.0,0.24790902]
["bitfinex","BTCUSD",1762633977667,2.325,102260.0,102250.0,0.24790902]
["bitfinex","BTCUSD",1762633984763,2.002,102260.0,102250.0,0.69667892]
["bitfinex","BTCUSD",1762633984924,2.002,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762633985148,2.002,102260.0,102250.0,0.69667892]
["bitfinex","BTCUSD",1762633986061,2.0,102260.0,102250.0,0.69667892]
["bitfinex","BTCUSD",1762633986467,2.001,102260.0,102250.0,0.69667892]
["bitfinex","BTCUSD",1762633992344,2.0,102260.0,102250.0,0.69667892]
["bitfinex","BTCUSD",1762633992828,2.001,102260.0,102250.0,0.69667892]
["bitfinex","BTCUSD",1762633993173,2.0,102260.0,102250.0,0.69667892]
["bitfinex","BTCUSD",1762633993801,2.0,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762633994005,2.0,102260.0,102250.0,0.69667892]
["bitfinex","BTCUSD",1762633996391,2.0,102260.0,102250.0,0.69634624]
["bitfinex","BTCUSD",1762633996897,2.0,102260.0,102250.0,0.24790902]
["bitfinex","BTCUSD",1762633997101,2.0,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634006909,1.78607353,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634007113,2.0,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634008821,2.19557989,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634009024,0.19557989,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634009510,0.59035416,102270.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634009635,2.0,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634010044,2.19557989,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634010239,0.19557989,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634011089,2.0,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634013111,1.78328237,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634013306,0.01835197,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634016415,0.21393186,102260.0,102250.0,0.30183323]
["bitfinex","BTCUSD",1762634018417,0.21393186,102260.0,102250.0,0.22298902]
["bitfinex","BTCUSD",1762634018644,0.21393186,102260.0,102250.0,0.24690902]
["bitfinex","BTCUSD",1762634022206,2.01835197,102260.0,102250.0,0.24690902]
["bitfinex","BTCUSD",1762634025982,2.21393186,102260.0,102250.0,0.22298902]
["bitfinex","BTCUSD",1762634026181,2.21393186,102260.0,102250.0,0.24603902]
["bitfinex","BTCUSD",1762634030256,2.21393186,102260.0,102250.0,0.22298902]
["bitfinex","BTCUSD",1762634030709,2.21394152,102260.0,102250.0,0.22298902]
["bitfinex","BTCUSD",1762634031571,2.21394152,102260.0,102250.0,0.24603902]
["bitfinex","BTCUSD",1762634031785,2.01836163,102260.0,102250.0,0.24603902]
["bitfinex","BTCUSD",1762634032399,2.21394152,102260.0,102250.0,0.24603902]
["bitfinex","BTCUSD",1762634034145,2.21625152,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762634034793,2.61076453,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762634035402,2.21625152,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762634036973,2.0,102250.0,102240.0,0.27019987]
["bitfinex","BTCUSD",1762634037356,2.0,102250.0,102240.0,0.28625987]
["bitfinex","BTCUSD",1762634037569,2.39451301,102250.0,102240.0,0.28625987]
["bitfinex","BTCUSD",1762634037775,2.21396296,102250.0,102240.0,0.25686277]
["bitfinex","BTCUSD",1762634038231,2.01836394,102250.0,102240.0,0.25686277]
["bitfinex","BTCUSD",1762634038431,2.01836394,102250.0,102240.0,0.25786277]
["bitfinex","BTCUSD",1762634038665,2.21396296,102250.0,102240.0,0.25786277]
["bitfinex","BTCUSD",1762634038881,2.01836394,102250.0,102240.0,0.25986277]
["bitfinex","BTCUSD",1762634039391,2.21396296,102250.0,102240.0,0.25986277]
["bitfinex","BTCUSD",1762634039782,2.01836394,102250.0,102240.0,0.25986277]
["bitfinex","BTCUSD",1762634040536,2.21396296,102250.0,102240.0,0.25986277]
["bitfinex","BTCUSD",1762634040737,2.01836394,102250.0,102240.0,0.25986277]
["bitfinex","BTCUSD",1762634041728,0.01836394,102250.0,102240.0,0.25986277]
["bitfinex","BTCUSD",1762634042911,2.35470878,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762634043121,2.35470878,102260.0,102250.0,0.24617902]
["bitfinex","BTCUSD",1762634043122,2.37305714,102260.0,102250.0,0.24617902]
["bitfinex","BTCUSD",1762634043651,2.37074714,102260.0,102250.0,0.24617902]
["bitfinex","BTCUSD",1762634043851,2.34134836,102260.0,102250.0,0.30010323]
["bitfinex","BTCUSD",1762634044071,2.01834836,102260.0,102250.0,0.30010323]
["bitfinex","BTCUSD",1762634047761,0.01834836,102260.0,102250.0,0.30010323]
["bitfinex","BTCUSD",1762634049473,0.21392825,102260.0,102250.0,0.24617902]
["bitfinex","BTCUSD",1762634049685,2.21392825,102260.0,102250.0,0.22333902]
["bitfinex","BTCUSD",1762634050249,2.02065836,102260.0,102250.0,0.20768902]
["bitfinex","BTCUSD",1762634050815,2.21623825,102260.0,102250.0,0.22333902]
["bitfinex","BTCUSD",1762634051060,2.21392825,102260.0,102250.0,0.24617902]
["bitfinex","BTCUSD",1762634051399,2.02065836,102260.0,102250.0,0.01209]
["bitfinex","BTCUSD",1762634051522,2.61075126,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762634051928,2.0,102250.0,102240.0,0.24059277]
["bitfinex","BTCUSD",1762634052334,2.0,102250.0,102240.0,0.25624277]
["bitfinex","BTCUSD",1762634052545,0.19559902,102250.0,102240.0,0.25624277]
["bitfinex","BTCUSD",1762634053160,0.19559902,102250.0,102240.0,0.25924277]
["bitfinex","BTCUSD",1762634053161,2.0,102250.0,102240.0,0.25924277]
["bitfinex","BTCUSD",1762634053516,2.0,102250.0,102240.0,0.25724277]
["bitfinex","BTCUSD",1762634053736,2.0,102250.0,102240.0,0.25624277]
["bitfinex","BTCUSD",1762634059514,0.19559902,102250.0,102240.0,0.25624277]
["bitfinex","BTCUSD",1762634059718,0.39469106,102250.0,102240.0,0.25624277]
["bitfinex","BTCUSD",1762634060153,0.59029008,102250.0,102240.0,0.25624277]
["bitfinex","BTCUSD",1762634060768,0.39469106,102250.0,102240.0,0.25624277]
["bitfinex","BTCUSD",1762634061047,2.0,102250.0,102240.0,0.25624277]
["bitfinex","BTCUSD",1762634061944,0.19559902,102250.0,102240.0,0.25624277]
["bitfinex","BTCUSD",1762634062588,2.60864008,102250.0,102240.0,0.23340277]
["bitfinex","BTCUSD",1762634063214,2.61095008,102250.0,102240.0,0.23340277]
["bitfinex","BTCUSD",1762634063839,2.60864008,102250.0,102240.0,0.25624277]
["bitfinex","BTCUSD",1762634064039,2.60864008,102250.0,102240.0,0.23340277]
["bitfinex","BTCUSD",1762634064881,2.61095008,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762634066315,2.61095008,102250.0,102240.0,0.21748905]
["bitfinex","BTCUSD",1762634068581,2.61095008,102250.0,102240.0,0.01209]
["bitfinex","BTCUSD",1762634069954,2.61095008,102250.0,102240.0,0.20770815]
["bitfinex","BTCUSD",1762634070553,2.61095008,102250.0,102240.0,0.01209]
["bitfinex","BTCUSD",1762634070888,2.61095008,102250.0,102240.0,0.20770815]
["bitfinex","BTCUSD",1762634074839,2.61095008,102250.0,102240.0,0.01209]
["bitfinex","BTCUSD",1762634075060,2.61095008,102250.0,102240.0,0.20770815]
["bitfinex","BTCUSD",1762634075238,2.61095008,102250.0,102230.0,0.23958914]
["bitfinex","BTCUSD",1762634075239,2.19561815,102240.0,102230.0,0.23958914]
["bitfinex","BTCUSD",1762634075397,0.59030921,102240.0,102230.0,0.23958914]
["bitfinex","BTCUSD",1762634075603,0.59030921,102240.0,102230.0,0.25516914]
["bitfinex","BTCUSD",1762634076390,0.59030921,102240.0,102230.0,0.25716914]
["bitfinex","BTCUSD",1762634077073,2.0,102240.0,102230.0,0.25716914]
["bitfinex","BTCUSD",1762634077305,2.0,102240.0,102230.0,0.31209335]
["bitfinex","BTCUSD",1762634078108,0.39469106,102240.0,102230.0,0.31209335]
["bitfinex","BTCUSD",1762634078439,2.0,102240.0,102230.0,0.31209335]
["bitfinex","BTCUSD",1762634079058,0.59030921,102240.0,102230.0,0.20841914]
["bitfinex","BTCUSD",1762634079235,0.61096558,102240.0,102230.0,0.20841914]
["bitfinex","BTCUSD",1762634079438,0.61096616,102240.0,102230.0,0.20841914]
["bitfinex","BTCUSD",1762634079637,0.61096616,102240.0,102230.0,0.22020914]
["bitfinex","BTCUSD",1762634082841,2.61096616,102240.0,102230.0,0.01479]
["bitfinex","BTCUSD",1762634083159,3.00565722,102240.0,102230.0,0.01479]
["bitfinex","BTCUSD",1762634083989,2.61096616,102240.0,102230.0,0.01479]
["bitfinex","BTCUSD",1762634084184,2.61096616,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762634084895,2.61096616,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762634085101,2.61096616,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762634086318,2.61327616,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762634086845,2.61327616,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762634087442,2.61327616,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762634088358,3.01027722,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762634088761,3.02561999,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762634088978,3.02561999,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762634089152,3.01027722,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762634092486,2.61327616,102240.0,102230.0,0.21036728]
["bitfinex","BTCUSD",1762634093340,2.41765801,102240.0,102230.0,0.21036728]
["bitfinex","BTCUSD",1762634094173,2.61327616,102240.0,102230.0,0.21036728]
["bitfinex","BTCUSD",1762634098340,2.41765801,102240.0,102230.0,0.21036728]
["bitfinex","BTCUSD",1762634098788,2.61327616,102240.0,102230.0,0.21036728]
["bitfinex","BTCUSD",1762634099634,2.38745539,102240.0,102230.0,0.21036728]
["bitfinex","BTCUSD",1762634099852,2.59261921,102240.0,102230.0,0.21036728]
["bitfinex","BTCUSD",1762634101812,2.39700106,102240.0,102230.0,0.21036728]
["bitfinex","BTCUSD",1762634102024,2.0,102240.0,102230.0,0.70034255]
["bitfinex","BTCUSD",1762634102647,2.0,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762634102850,0.6007971,102270.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762634102851,2.0,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762634103205,2.0,102260.0,102250.0,0.23182902]
["bitfinex","BTCUSD",1762634103400,2.0,102260.0,102250.0,0.24821902]
["bitfinex","BTCUSD",1762634105798,2.001,102260.0,102250.0,0.24821902]
["bitfinex","BTCUSD",1762634109112,2.001,102260.0,102250.0,0.64291008]
["bitfinex","BTCUSD",1762634109903,2.001,102260.0,102250.0,0.24821902]
["bitfinex","BTCUSD",1762634111609,2.0193205,102260.0,102250.0,0.24821902]
["bitfinex","BTCUSD",1762634112393,2.001,102260.0,102250.0,0.24821902]
["bitfinex","BTCUSD",1762634113389,2.001,102260.0,102250.0,0.69683429]
["bitfinex","BTCUSD",1762634113779,2.001,102260.0,102250.0,0.30214323]
["bitfinex","BTCUSD",1762634113988,0.001,102260.0,102250.0,0.69683429]
["bitfinex","BTCUSD",1762634114412,0.50076279,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762634114413,2.00076279,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762634114611,2.00076279,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634115669,2.00176279,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634117746,2.19732356,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634117983,2.00176279,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634119418,2.19732356,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634120077,2.19757058,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634120469,2.00200981,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634121440,2.19757058,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634121655,2.00200981,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634122642,2.00200981,102270.0,102260.0,0.64272499]
["bitfinex","BTCUSD",1762634122860,2.00200981,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634123269,2.00100981,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634123715,2.00200981,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634124310,2.00100981,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634127502,2.01634953,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634130363,2.2119103,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634130899,2.23024073,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634131095,2.23024073,102270.0,102260.0,0.05262]
["bitfinex","BTCUSD",1762634131297,2.23024073,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762634131760,2.62476583,102270.0,102260.0,0.01126]
["bitfinex","BTCUSD",1762634131950,2.62476583,102270.0,102250.0,0.23065898]
["bitfinex","BTCUSD",1762634131951,0.19557989,102260.0,102250.0,0.23065797]
["bitfinex","BTCUSD",1762634132157,0.59010499,102260.0,102250.0,0.24572797]
["bitfinex","BTCUSD",1762634132353,0.19557989,102260.0,102250.0,0.24572797]
["bitfinex","BTCUSD",1762634133134,0.19557989,102260.0,102250.0,0.24672797]
["bitfinex","BTCUSD",1762634134256,0.19557989,102260.0,102250.0,0.24872797]
["bitfinex","BTCUSD",1762634136423,2.21392451,102260.0,102250.0,0.24872797]
["bitfinex","BTCUSD",1762634138731,2.21392451,102260.0,102250.0,0.05313]
["bitfinex","BTCUSD",1762634139703,2.21392451,102260.0,102250.0,0.05213]
["bitfinex","BTCUSD",1762634141078,2.21392451,102260.0,102250.0,0.05013]
["bitfinex","BTCUSD",1762634142438,2.21392451,102260.0,102250.0,0.24572902]
["bitfinex","BTCUSD",1762634142643,2.21392451,102260.0,102250.0,0.05013]
["bitfinex","BTCUSD",1762634143672,2.21392451,102260.0,102250.0,0.24572902]
["bitfinex","BTCUSD",1762634144126,2.21392451,102260.0,102250.0,0.05013]
["bitfinex","BTCUSD",1762634146043,2.21392451,102260.0,102250.0,0.01126]
["bitfinex","BTCUSD",1762634146573,0.19559902,102250.0,102240.0,0.23004815]
["bitfinex","BTCUSD",1762634146748,0.60846874,102250.0,102240.0,0.03443]
["bitfinex","BTCUSD",1762634146991,0.63786801,102250.0,102240.0,0.05032]
["bitfinex","BTCUSD",1762634147190,0.24334291,102250.0,102240.0,0.05032]
["bitfinex","BTCUSD",1762634147476,2.24334291,102250.0,102240.0,0.02715]
["bitfinex","BTCUSD",1762634147905,2.24334291,102250.0,102240.0,0.02815]
["bitfinex","BTCUSD",1762634148101,2.24334291,102250.0,102240.0,0.24831815]
["bitfinex","BTCUSD",1762634148953,2.24333979,102250.0,102240.0,0.24831815]
["bitfinex","BTCUSD",1762634149336,2.24333979,102250.0,102240.0,0.24802083]
["bitfinex","BTCUSD",1762634151885,2.24333979,102250.0,102240.0,0.24502083]
["bitfinex","BTCUSD",1762634154589,0.19561815,102240.0,102230.0,0.21714914]
["bitfinex","BTCUSD",1762634154813,2.19561815,102240.0,102230.0,0.23969914]
["bitfinex","BTCUSD",1762634154985,2.19561815,102240.0,102230.0,0.25575914]
["bitfinex","BTCUSD",1762634155833,2.19561815,102240.0,102230.0,0.25775914]
["bitfinex","BTCUSD",1762634156780,2.19561815,102240.0,102230.0,0.25875914]
["bitfinex","BTCUSD",1762634157189,1.95699243,102240.0,102230.0,0.25875914]
["bitfinex","BTCUSD",1762634157392,2.19561815,102240.0,102230.0,0.25875914]
["bitfinex","BTCUSD",1762634158096,2.0,102240.0,102230.0,0.25875914]
["bitfinex","BTCUSD",1762634158681,2.19561815,102240.0,102230.0,0.25875914]
["bitfinex","BTCUSD",1762634159103,2.0,102240.0,102230.0,0.25875914]
["bitfinex","BTCUSD",1762634160650,2.0,102240.0,102230.0,0.31268335]
["bitfinex","BTCUSD",1762634179856,2.0,102240.0,102230.0,0.70740018]
["bitfinex","BTCUSD",1762634180684,2.0,102240.0,102230.0,0.31268335]
["bitfinex","BTCUSD",1762634180892,2.0,102240.0,102230.0,0.70740018]
["bitfinex","BTCUSD",1762634183631,2.0,102240.0,102230.0,0.31268335]
["bitfinex","BTCUSD",1762634189782,2.0,102240.0,102230.0,0.70740018]
["bitfinex","BTCUSD",1762634197194,2.0,102240.0,102230.0,0.31268335]
["bitfinex","BTCUSD",1762634197367,2.0,102240.0,102230.0,0.70740018]
["bitfinex","BTCUSD",1762634213602,0.24806191,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762634213603,0.52738202,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762634213812,0.52738202,102270.0,102260.0,0.22402989]
["bitfinex","BTCUSD",1762634213813,2.04052835,102270.0,102260.0,0.22402989]
["bitfinex","BTCUSD",1762634214014,2.01937345,102270.0,102260.0,0.64285672]
["bitfinex","BTCUSD",1762634214415,2.01937345,102270.0,102260.0,1.03757355]
["bitfinex","BTCUSD",1762634214641,0.00100981,102270.0,102260.0,1.03757355]
["bitfinex","BTCUSD",1762634214809,0.00100981,102270.0,102260.0,0.24813989]
["bitfinex","BTCUSD",1762634215022,0.00100981,102270.0,102260.0,1.06696351]
["bitfinex","BTCUSD",1762634215235,0.00100981,102270.0,102260.0,0.27752985]
["bitfinex","BTCUSD",1762634215642,0.00400981,102270.0,102260.0,1.06696351]
["bitfinex","BTCUSD",1762634216041,0.00100981,102270.0,102260.0,1.06696351]
["bitfinex","BTCUSD",1762634216431,0.00100981,102270.0,102260.0,1.06796351]
["bitfinex","BTCUSD",1762634217433,0.00100981,102270.0,102260.0,1.06996351]
["bitfinex","BTCUSD",1762634221070,0.00100981,102270.0,102260.0,0.28052985]
["bitfinex","BTCUSD",1762634221274,0.00100981,102270.0,102260.0,0.67524668]
["bitfinex","BTCUSD",1762634223757,0.00100981,102270.0,102260.0,0.28052985]
["bitfinex","BTCUSD",1762634224032,0.00100981,102270.0,102260.0,0.67524668]
["bitfinex","BTCUSD",1762634224646,0.00100981,102270.0,102260.0,1.06996351]
["bitfinex","BTCUSD",1762634226842,2.39471683,102290.0,102280.0,0.22312165]
["bitfinex","BTCUSD",1762634227088,2.39481121,102290.0,102280.0,0.22312165]
["bitfinex","BTCUSD",1762634227274,2.39481121,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634227934,2.00009438,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634228325,2.00109438,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634232147,2.00009438,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634232477,2.00058828,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634233250,2.00158828,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634233765,2.00058828,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634233988,2.19611081,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634234195,2.00158828,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634235445,2.01692476,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634237408,2.21244729,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634238026,2.01692476,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634238199,2.03521934,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634239042,2.6254587,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634239262,2.9484587,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634239695,2.93312222,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634240576,2.53840539,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634240991,2.34288286,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634245595,2.53870539,102290.0,102280.0,0.22312165]
["bitfinex","BTCUSD",1762634246066,2.53840539,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634249395,2.53846464,102290.0,102280.0,0.24663165]
["bitfinex","BTCUSD",1762634253946,2.53846464,102290.0,102270.0,0.29039434]
["bitfinex","BTCUSD",1762634253947,0.19554165,102280.0,102270.0,0.23647013]
["bitfinex","BTCUSD",1762634254203,2.60860406,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634254777,2.21444245,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634255820,2.21444245,102280.0,102270.0,0.20756077]
["bitfinex","BTCUSD",1762634256326,2.21444245,102280.0,102270.0,0.012]
["bitfinex","BTCUSD",1762634256535,2.21444245,102280.0,102270.0,0.20756077]
["bitfinex","BTCUSD",1762634257183,2.60885103,102280.0,102270.0,0.20756077]
["bitfinex","BTCUSD",1762634258225,2.60885103,102280.0,102270.0,0.012]
["bitfinex","BTCUSD",1762634258849,2.60885103,102280.0,102270.0,0.20756077]
["bitfinex","BTCUSD",1762634265152,2.60885103,102280.0,102270.0,0.012]
["bitfinex","BTCUSD",1762634265335,2.60885103,102280.0,102270.0,0.20756077]
["bitfinex","BTCUSD",1762634268425,2.60885103,102280.0,102270.0,0.22417077]
["bitfinex","BTCUSD",1762634271180,2.41330938,102280.0,102270.0,0.22417077]
["bitfinex","BTCUSD",1762634271385,2.60885103,102280.0,102270.0,0.22417077]
["bitfinex","BTCUSD",1762634271797,2.60885103,102280.0,102270.0,0.24903077]
["bitfinex","BTCUSD",1762634271956,2.41330938,102280.0,102270.0,0.24903077]
["bitfinex","BTCUSD",1762634273523,2.60885103,102280.0,102270.0,0.24903077]
["bitfinex","BTCUSD",1762634274117,2.19556077,102270.0,102260.0,0.21748888]
["bitfinex","BTCUSD",1762634274345,2.59026935,102270.0,102260.0,0.21748888]
["bitfinex","BTCUSD",1762634275225,2.59026935,102270.0,102260.0,0.20970989]
["bitfinex","BTCUSD",1762634275426,2.60861426,102270.0,102260.0,0.20970989]
["bitfinex","BTCUSD",1762634275629,2.60861426,102270.0,102260.0,0.20770989]
["bitfinex","BTCUSD",1762634276602,2.60861426,102270.0,102260.0,0.01313]
["bitfinex","BTCUSD",1762634277253,2.60861426,102270.0,102260.0,0.20770989]
["bitfinex","BTCUSD",1762634278178,2.60861426,102270.0,102260.0,0.01213]
["bitfinex","BTCUSD",1762634278415,2.60861426,102270.0,102260.0,0.20770989]
["bitfinex","BTCUSD",1762634279550,2.60861426,102270.0,102260.0,0.01213]
["bitfinex","BTCUSD",1762634281650,2.19557989,102260.0,102250.0,0.21749187]
["bitfinex","BTCUSD",1762634281917,0.19557989,102260.0,102250.0,0.21749187]
["bitfinex","BTCUSD",1762634282082,0.19557989,102260.0,102250.0,0.25596187]
["bitfinex","BTCUSD",1762634282284,2.0,102260.0,102250.0,0.25596187]
["bitfinex","BTCUSD",1762634283050,2.0,102260.0,102250.0,0.25696187]
["bitfinex","BTCUSD",1762634283491,2.0,102260.0,102250.0,0.31088608]
["bitfinex","BTCUSD",1762634284633,2.0,102260.0,102250.0,0.31288608]
["bitfinex","BTCUSD",1762634285494,2.0,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762634285691,2.01833865,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634294021,2.01833954,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634295906,2.21390031,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634296042,2.01833954,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634296887,2.21390031,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634297241,2.01833954,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634297993,2.21390031,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634298169,2.01833954,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634300135,2.21390031,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634300540,2.60846758,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634300905,2.60846758,102270.0,102260.0,0.22326989]
["bitfinex","BTCUSD",1762634301427,2.60846758,102270.0,102260.0,0.02769]
["bitfinex","BTCUSD",1762634302011,2.60846758,102270.0,102260.0,0.22326989]
["bitfinex","BTCUSD",1762634303215,2.40204868,102270.0,102260.0,0.22326989]
["bitfinex","BTCUSD",1762634303417,2.21390031,102270.0,102260.0,0.22326989]
["bitfinex","BTCUSD",1762634303625,2.60846758,102270.0,102260.0,0.22326989]
["bitfinex","BTCUSD",1762634303829,2.60846758,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634305649,2.60849126,102270.0,102260.0,0.24638989]
["bitfinex","BTCUSD",1762634309656,2.60849126,102270.0,102260.0,0.05081]
["bitfinex","BTCUSD",1762634310306,2.60849126,102270.0,102260.0,0.02769]
["bitfinex","BTCUSD",1762634311613,2.60849126,102270.0,102260.0,0.22326989]
["bitfinex","BTCUSD",1762634312835,2.60849126,102270.0,102260.0,0.02769]
["bitfinex","BTCUSD",1762634313038,2.60849126,102270.0,102260.0,0.22326989]
["bitfinex","BTCUSD",1762634313323,2.60849126,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634313580,2.41293049,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634313757,2.60849126,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634316227,2.60849126,102270.0,102260.0,0.05066]
["bitfinex","BTCUSD",1762634316889,2.39600031,102270.0,102260.0,0.05066]
["bitfinex","BTCUSD",1762634317072,2.60849126,102270.0,102260.0,0.02769]
["bitfinex","BTCUSD",1762634319552,2.60849126,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634321645,2.01836322,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634321853,2.41293049,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634323948,2.01836322,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634324751,2.41293049,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634326245,2.01836322,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634328940,2.0183628,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634331072,2.0183628,102270.0,102260.0,0.64080716]
["bitfinex","BTCUSD",1762634331273,2.01836244,102270.0,102260.0,0.64080716]
["bitfinex","BTCUSD",1762634336219,2.01836244,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634336423,2.01836244,102270.0,102260.0,0.64080716]
["bitfinex","BTCUSD",1762634340615,2.01836039,102270.0,102260.0,0.64080716]
["bitfinex","BTCUSD",1762634344979,2.01836039,102270.0,102260.0,0.24623989]
["bitfinex","BTCUSD",1762634345190,2.01836039,102270.0,102260.0,0.64080716]
["bitfinex","BTCUSD",1762634346566,2.01836039,102270.0,102260.0,1.03537443]
["bitfinex","BTCUSD",1762634347037,2.0,102270.0,102260.0,1.03537443]
["bitfinex","BTCUSD",1762634347336,2.0,102270.0,102260.0,1.06476707]
["bitfinex","BTCUSD",1762634348122,0.00024697,102280.0,102260.0,1.06476707]
["bitfinex","BTCUSD",1762634348123,0.00024697,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634348325,0.00024697,102280.0,102270.0,0.69618225]
["bitfinex","BTCUSD",1762634348734,0.00024697,102280.0,102270.0,0.72557115]
["bitfinex","BTCUSD",1762634361873,0.00024697,102280.0,102270.0,0.27707967]
["bitfinex","BTCUSD",1762634362081,0.00024697,102280.0,102270.0,0.67164694]
["bitfinex","BTCUSD",1762634362296,0.00024697,102280.0,102270.0,0.27707967]
["bitfinex","BTCUSD",1762634362711,0.00024697,102280.0,102270.0,0.24769077]
["bitfinex","BTCUSD",1762634363114,2.00024697,102280.0,102270.0,0.24769077]
["bitfinex","BTCUSD",1762634368629,1.81916733,102280.0,102270.0,0.24769077]
["bitfinex","BTCUSD",1762634368844,0.73289804,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634369043,2.7512295,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634369233,2.7515295,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634369981,2.7515295,102290.0,102280.0,0.20792165]
["bitfinex","BTCUSD",1762634370189,2.7515295,102290.0,102280.0,0.24623165]
["bitfinex","BTCUSD",1762634370190,2.35776269,102290.0,102280.0,0.24623165]
["bitfinex","BTCUSD",1762634370926,2.03466831,102290.0,102280.0,0.24623165]
["bitfinex","BTCUSD",1762634371537,2.23019084,102290.0,102280.0,0.22354165]
["bitfinex","BTCUSD",1762634371736,2.42913512,102290.0,102280.0,0.22354165]
["bitfinex","BTCUSD",1762634372415,2.42943512,102290.0,102280.0,0.22354165]
["bitfinex","BTCUSD",1762634372581,2.42943512,102290.0,102280.0,0.20792165]
["bitfinex","BTCUSD",1762634374748,2.42968207,102290.0,102280.0,0.20792165]
["bitfinex","BTCUSD",1762634376663,2.6252046,102290.0,102280.0,0.20792165]
["bitfinex","BTCUSD",1762634376853,2.6252046,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634377052,2.6255046,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634377528,2.6252046,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634378786,2.6252046,102290.0,102270.0,0.20767077]
["bitfinex","BTCUSD",1762634378787,2.0,102280.0,102270.0,0.20767077]
["bitfinex","BTCUSD",1762634379015,2.01833146,102280.0,102270.0,0.20767077]
["bitfinex","BTCUSD",1762634379153,2.01833146,102280.0,102270.0,0.24598077]
["bitfinex","BTCUSD",1762634380368,2.0,102280.0,102270.0,0.24598077]
["bitfinex","BTCUSD",1762634402476,2.0,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634402673,2.0,102260.0,102250.0,0.20772902]
["bitfinex","BTCUSD",1762634402970,2.0003,102260.0,102250.0,0.20772902]
["bitfinex","BTCUSD",1762634403134,2.0,102260.0,102250.0,0.24646902]
["bitfinex","BTCUSD",1762634403895,2.0,102260.0,102250.0,0.24746902]
["bitfinex","BTCUSD",1762634404116,2.0,102260.0,102250.0,0.24946902]
["bitfinex","BTCUSD",1762634405405,2.19557989,102260.0,102250.0,0.24946902]
["bitfinex","BTCUSD",1762634406835,2.9133467,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762634407030,2.93197775,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762634407415,2.9613769,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762634408334,2.59353696,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762634408576,2.59353696,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762634408577,3.07481879,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762634409140,2.97671706,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762634409343,2.19559902,102250.0,102240.0,0.19701761]
["bitfinex","BTCUSD",1762634409547,2.59036583,102250.0,102240.0,0.19701761]
["bitfinex","BTCUSD",1762634410236,2.19589902,102250.0,102240.0,0.19701761]
["bitfinex","BTCUSD",1762634410415,2.19589902,102250.0,102240.0,0.19801761]
["bitfinex","BTCUSD",1762634410580,2.19589902,102250.0,102240.0,0.1985004]
["bitfinex","BTCUSD",1762634410757,2.2253005,102250.0,102240.0,0.2005004]
["bitfinex","BTCUSD",1762634410961,2.19589902,102250.0,102240.0,0.2005004]
["bitfinex","BTCUSD",1762634414506,2.0003,102250.0,102240.0,0.2119704]
["bitfinex","BTCUSD",1762634414688,2.0,102250.0,102240.0,0.2507104]
["bitfinex","BTCUSD",1762634423759,1.99985207,102250.0,102240.0,0.2507104]
["bitfinex","BTCUSD",1762634424480,1.99985207,102250.0,102240.0,0.64535571]
["bitfinex","BTCUSD",1762634425283,1.99985207,102250.0,102240.0,0.2507104]
["bitfinex","BTCUSD",1762634426951,2.19545109,102250.0,102240.0,0.2507104]
["bitfinex","BTCUSD",1762634427152,0.59024433,102250.0,102240.0,0.25071054]
["bitfinex","BTCUSD",1762634428533,0.59024433,102250.0,102240.0,0.22734054]
["bitfinex","BTCUSD",1762634429670,0.59024433,102250.0,102240.0,0.25147054]
["bitfinex","BTCUSD",1762634431263,0.60857281,102250.0,102240.0,0.25147054]
["bitfinex","BTCUSD",1762634431591,0.60857281,102250.0,102240.0,0.05585239]
["bitfinex","BTCUSD",1762634431904,0.60857281,102250.0,102240.0,0.25147054]
["bitfinex","BTCUSD",1762634433853,0.60857281,102250.0,102240.0,0.22734054]
["bitfinex","BTCUSD",1762634434193,0.60857281,102250.0,102240.0,0.03172239]
["bitfinex","BTCUSD",1762634434920,0.60857281,102250.0,102240.0,0.25147054]
["bitfinex","BTCUSD",1762634435375,0.60859782,102250.0,102240.0,0.25147054]
["bitfinex","BTCUSD",1762634437875,0.01835349,102250.0,102240.0,0.25147054]
["bitfinex","BTCUSD",1762634438075,0.01835349,102250.0,102240.0,1.04076116]
["bitfinex","BTCUSD",1762634438303,2.19556077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762634438502,2.07807813,102270.0,102260.0,0.20777989]
["bitfinex","BTCUSD",1762634438975,2.47302344,102270.0,102260.0,0.20777989]
["bitfinex","BTCUSD",1762634439179,2.46384487,102270.0,102260.0,0.20777989]
["bitfinex","BTCUSD",1762634439598,2.46484487,102270.0,102260.0,0.20777989]
["bitfinex","BTCUSD",1762634440518,2.0487546,102270.0,102260.0,0.22333989]
["bitfinex","BTCUSD",1762634440645,2.01935714,102270.0,102260.0,0.24746989]
["bitfinex","BTCUSD",1762634442546,0.01935714,102270.0,102260.0,0.24746989]
["bitfinex","BTCUSD",1762634445283,2.73298421,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634445486,2.77243472,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634445650,2.37778941,102280.0,102270.0,0.24509077]
["bitfinex","BTCUSD",1762634445849,2.35667103,102280.0,102270.0,0.24509077]
["bitfinex","BTCUSD",1762634446055,2.75131634,102280.0,102270.0,0.24509077]
["bitfinex","BTCUSD",1762634446491,2.75231634,102280.0,102270.0,0.24509077]
["bitfinex","BTCUSD",1762634446939,2.75231285,102280.0,102270.0,0.24509077]
["bitfinex","BTCUSD",1762634448143,2.75231285,102280.0,102270.0,0.22244077]
["bitfinex","BTCUSD",1762634450184,2.75231285,102280.0,102270.0,0.24509077]
["bitfinex","BTCUSD",1762634451535,2.73697395,102280.0,102270.0,0.24509077]
["bitfinex","BTCUSD",1762634452294,2.34232864,102280.0,102270.0,0.24509077]
["bitfinex","BTCUSD",1762634452514,2.73697395,102280.0,102270.0,0.24509077]
["bitfinex","BTCUSD",1762634452940,2.34232864,102280.0,102270.0,0.24509077]
["bitfinex","BTCUSD",1762634453747,2.0,102270.0,102260.0,0.23042989]
["bitfinex","BTCUSD",1762634454106,2.0,102270.0,102260.0,0.24561989]
["bitfinex","BTCUSD",1762634454311,1.80132386,102270.0,102260.0,0.24561989]
["bitfinex","BTCUSD",1762634454509,0.91318696,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634454673,2.93150193,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634454869,2.93180193,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634455704,2.93280193,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634455898,2.93280193,102280.0,102260.0,0.23042989]
["bitfinex","BTCUSD",1762634456134,2.0,102270.0,102260.0,0.23042989]
["bitfinex","BTCUSD",1762634456546,2.0,102270.0,102260.0,0.24561989]
["bitfinex","BTCUSD",1762634456916,2.59050608,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762634457123,2.39494531,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762634457337,2.59050608,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762634457541,2.39494531,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762634457947,2.0,102270.0,102260.0,0.24510989]
["bitfinex","BTCUSD",1762634458855,2.39464531,102270.0,102260.0,0.24510989]
["bitfinex","BTCUSD",1762634461712,2.0,102270.0,102260.0,0.24510989]
["bitfinex","BTCUSD",1762634461912,2.0,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634462142,2.0,102280.0,102270.0,0.69755029]
["bitfinex","BTCUSD",1762634462721,2.0,102280.0,102270.0,0.64362608]
["bitfinex","BTCUSD",1762634463345,2.001,102280.0,102270.0,0.64362608]
["bitfinex","BTCUSD",1762634463546,0.001,102280.0,102270.0,0.24898077]
["bitfinex","BTCUSD",1762634463772,0.001,102280.0,102270.0,0.69755029]
["bitfinex","BTCUSD",1762634464098,2.1957703,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634464223,2.59041561,102290.0,102280.0,0.22412165]
["bitfinex","BTCUSD",1762634465321,2.59046383,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634465609,2.19581852,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634465855,2.59046383,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634466217,2.19581852,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634466381,2.59046383,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634466578,2.39494048,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634467193,2.41326567,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634467564,2.6087882,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634471589,2.41326567,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634472418,2.6087882,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634474283,2.41326567,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634474579,2.01862036,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634474754,2.41326567,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634475194,2.01862036,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634475403,2.41326567,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634475611,2.6087882,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634480671,2.41326567,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634480931,2.00029517,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634481135,2.39494048,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634482745,2.20424417,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634482943,2.39469353,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634483132,2.41302329,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634483332,2.39469353,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634483536,2.00004822,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634483710,2.39469353,102290.0,102280.0,0.24896165]
["bitfinex","BTCUSD",1762634484172,2.39469353,102290.0,102270.0,0.20791225]
["bitfinex","BTCUSD",1762634484173,2.0,102280.0,102270.0,0.20791225]
["bitfinex","BTCUSD",1762634484370,0.39464531,102280.0,102270.0,0.20791225]
["bitfinex","BTCUSD",1762634484586,0.59018696,102280.0,102270.0,0.22413225]
["bitfinex","BTCUSD",1762634484848,0.59018696,102280.0,102270.0,0.24897225]
["bitfinex","BTCUSD",1762634485492,0.59018696,102280.0,102270.0,0.24997225]
["bitfinex","BTCUSD",1762634485693,0.39464531,102280.0,102270.0,0.24997225]
["bitfinex","BTCUSD",1762634485871,0.39464531,102280.0,102270.0,0.24897225]
["bitfinex","BTCUSD",1762634486068,2.0,102280.0,102270.0,0.24897225]
["bitfinex","BTCUSD",1762634486290,0.39464531,102280.0,102270.0,0.24897225]
["bitfinex","BTCUSD",1762634486495,2.0,102280.0,102270.0,0.25097225]
["bitfinex","BTCUSD",1762634486696,0.19554165,102280.0,102270.0,0.24897225]
["bitfinex","BTCUSD",1762634488629,0.59035992,102290.0,102270.0,0.24897225]
["bitfinex","BTCUSD",1762634488830,0.19554165,102280.0,102270.0,0.24897225]
["bitfinex","BTCUSD",1762634489202,0.21389102,102280.0,102270.0,0.24897225]
["bitfinex","BTCUSD",1762634492878,0.21389102,102280.0,102270.0,0.22413225]
["bitfinex","BTCUSD",1762634493304,0.21389102,102280.0,102270.0,0.24774225]
["bitfinex","BTCUSD",1762634493680,2.60868019,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634493880,2.0,102270.0,102260.0,0.24065888]
["bitfinex","BTCUSD",1762634494287,2.0,102270.0,102260.0,0.25626888]
["bitfinex","BTCUSD",1762634494501,0.20564687,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634494502,2.19554165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634494701,2.01835678,102280.0,102270.0,0.23060077]
["bitfinex","BTCUSD",1762634494894,2.01835678,102280.0,102270.0,0.24621077]
["bitfinex","BTCUSD",1762634495099,2.21419843,102280.0,102270.0,0.20699077]
["bitfinex","BTCUSD",1762634495732,2.21389843,102280.0,102270.0,0.22260077]
["bitfinex","BTCUSD",1762634495906,2.21389843,102280.0,102270.0,0.24621077]
["bitfinex","BTCUSD",1762634496114,2.01835678,102280.0,102270.0,0.24621077]
["bitfinex","BTCUSD",1762634496922,2.21389843,102280.0,102270.0,0.24621077]
["bitfinex","BTCUSD",1762634497124,2.21419843,102280.0,102270.0,0.20699077]
["bitfinex","BTCUSD",1762634499416,2.41314595,102280.0,102270.0,0.22260077]
["bitfinex","BTCUSD",1762634499618,2.41284595,102280.0,102270.0,0.24621077]
["bitfinex","BTCUSD",1762634500774,2.6083876,102280.0,102270.0,0.24621077]
["bitfinex","BTCUSD",1762634500948,2.21389843,102280.0,102270.0,0.24621077]
["bitfinex","BTCUSD",1762634502077,2.21389843,102280.0,102270.0,0.22260077]
["bitfinex","BTCUSD",1762634504697,2.21389072,102280.0,102270.0,0.22260077]
["bitfinex","BTCUSD",1762634505715,2.60837989,102280.0,102270.0,0.22260077]
["bitfinex","BTCUSD",1762634506424,2.41283824,102280.0,102270.0,0.24652077]
["bitfinex","BTCUSD",1762634506646,2.60837989,102280.0,102270.0,0.22260077]
["bitfinex","BTCUSD",1762634507909,2.60837994,102280.0,102270.0,0.22260077]
["bitfinex","BTCUSD",1762634508314,2.21389077,102280.0,102270.0,0.22260077]
["bitfinex","BTCUSD",1762634508818,2.21419077,102280.0,102270.0,0.01143]
["bitfinex","BTCUSD",1762634508989,2.21419077,102280.0,102270.0,0.20699077]
["bitfinex","BTCUSD",1762634510132,2.21419077,102280.0,102270.0,0.22246077]
["bitfinex","BTCUSD",1762634511864,2.21419077,102280.0,102270.0,0.20699077]
["bitfinex","BTCUSD",1762634514064,1.98015399,102280.0,102270.0,0.20699077]
["bitfinex","BTCUSD",1762634514307,2.21389077,102280.0,102270.0,0.24638077]
["bitfinex","BTCUSD",1762634515895,2.21419077,102280.0,102270.0,0.22246077]
["bitfinex","BTCUSD",1762634516093,2.21419077,102280.0,102270.0,0.01143]
["bitfinex","BTCUSD",1762634516533,2.21419077,102280.0,102270.0,0.20699077]
["bitfinex","BTCUSD",1762634520206,2.21419983,102280.0,102270.0,0.20699077]
["bitfinex","BTCUSD",1762634520782,2.21419983,102280.0,102270.0,0.22304077]
["bitfinex","BTCUSD",1762634521126,2.608689,102280.0,102270.0,0.22304077]
["bitfinex","BTCUSD",1762634521350,2.21419983,102280.0,102270.0,0.22304077]
["bitfinex","BTCUSD",1762634521833,2.21389983,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634522581,2.01835818,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634524658,2.21389983,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634525476,2.01835818,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634526671,2.21389983,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634527685,2.01835818,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634527867,2.21389983,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634529446,2.01835818,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634530652,2.21389983,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634530822,2.01835818,102280.0,102270.0,0.22304077]
["bitfinex","BTCUSD",1762634531162,2.01835818,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634531343,2.21389983,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634533215,2.01835818,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634533493,2.21389983,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634533907,2.01835818,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634535566,2.21389983,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634537446,2.01835818,102280.0,102270.0,0.24618077]
["bitfinex","BTCUSD",1762634538180,2.21419983,102280.0,102270.0,0.20699077]
["bitfinex","BTCUSD",1762634538534,2.21419983,102280.0,102270.0,0.20664255]
["bitfinex","BTCUSD",1762634538925,2.21419983,102280.0,102260.0,0.24018888]
["bitfinex","BTCUSD",1762634538926,2.608689,102280.0,102260.0,0.24018888]
["bitfinex","BTCUSD",1762634539129,2.0,102270.0,102260.0,0.24018888]
["bitfinex","BTCUSD",1762634539582,2.0,102270.0,102260.0,0.25623888]
["bitfinex","BTCUSD",1762634540427,2.19556077,102270.0,102260.0,0.24645989]
["bitfinex","BTCUSD",1762634540560,0.59069994,102270.0,102260.0,0.20726989]
["bitfinex","BTCUSD",1762634540986,0.59069994,102270.0,102260.0,0.20826989]
["bitfinex","BTCUSD",1762634541501,0.59069994,102270.0,102260.0,0.21026989]
["bitfinex","BTCUSD",1762634543193,2.59069994,102270.0,102260.0,0.21026989]
["bitfinex","BTCUSD",1762634543408,2.19621077,102270.0,102260.0,0.21026989]
["bitfinex","BTCUSD",1762634544475,2.00065,102270.0,102260.0,0.21026989]
["bitfinex","BTCUSD",1762634544647,2.00065,102270.0,102260.0,0.24945989]
["bitfinex","BTCUSD",1762634545000,2.19621077,102270.0,102260.0,0.24945989]
["bitfinex","BTCUSD",1762634545643,2.21457024,102270.0,102260.0,0.24945989]
["bitfinex","BTCUSD",1762634546255,2.00065,102270.0,102260.0,0.24945989]
["bitfinex","BTCUSD",1762634546459,2.39522681,102270.0,102260.0,0.24945989]
["bitfinex","BTCUSD",1762634546801,2.59078758,102270.0,102260.0,0.22631989]
["bitfinex","BTCUSD",1762634547006,2.60914579,102270.0,102260.0,0.22631989]
["bitfinex","BTCUSD",1762634547212,2.39522681,102270.0,102260.0,0.22631989]
["bitfinex","BTCUSD",1762634548302,2.39457681,102270.0,102260.0,0.22631989]
["bitfinex","BTCUSD",1762634548459,2.0,102270.0,102260.0,0.24964989]
["bitfinex","BTCUSD",1762634554181,2.0,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762634554402,2.0,102280.0,102270.0,0.30061498]
["bitfinex","BTCUSD",1762634554403,2.018355,102280.0,102270.0,0.30061498]
["bitfinex","BTCUSD",1762634561005,0.018355,102280.0,102270.0,0.30061498]
["bitfinex","BTCUSD",1762634561608,0.018355,102280.0,102270.0,0.24669077]
["bitfinex","BTCUSD",1762634564824,2.5901499,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634565061,2.62963846,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634565299,2.63028846,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634565666,2.65967831,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634566280,2.65967597,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634566703,2.46415344,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634566882,2.46515344,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634567328,2.66067597,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634568010,2.26609916,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634568186,2.66067597,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634569122,2.66067597,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634571811,2.46515344,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634572234,2.66067597,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634573041,2.46515344,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634574221,2.66067597,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634575729,2.46515344,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634576825,2.66067597,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634577052,2.06992663,102290.0,102280.0,0.24642165]
["bitfinex","BTCUSD",1762634577398,2.01939777,102290.0,102280.0,0.27580994]
["bitfinex","BTCUSD",1762634577803,2.41397458,102290.0,102280.0,0.27580994]
["bitfinex","BTCUSD",1762634578312,2.01939777,102290.0,102280.0,0.27580994]
["bitfinex","BTCUSD",1762634594588,1.82904242,102290.0,102280.0,0.27580994]
["bitfinex","BTCUSD",1762634594744,2.01934955,102290.0,102280.0,0.27580994]
["bitfinex","BTCUSD",1762634595723,2.01834955,102290.0,102280.0,0.27580994]
["bitfinex","BTCUSD",1762634599523,2.01834955,102290.0,102280.0,0.67038675]
["bitfinex","BTCUSD",1762634606497,2.0,102290.0,102280.0,0.67038675]
["bitfinex","BTCUSD",1762634608389,2.0,102290.0,102280.0,0.27580994]
["bitfinex","BTCUSD",1762634608838,2.0183639,102290.0,102280.0,0.27580994]
["bitfinex","BTCUSD",1762634612564,2.21388643,102290.0,102280.0,0.27580994]
["bitfinex","BTCUSD",1762634612744,2.0183639,102290.0,102280.0,0.27580994]
["bitfinex","BTCUSD",1762634614392,2.21388643,102290.0,102280.0,0.24642165]
["bitfinex","BTCUSD",1762634615636,2.0183639,102290.0,102280.0,0.24642165]
["bitfinex","BTCUSD",1762634633960,2.0183639,102290.0,102280.0,0.27580698]
["bitfinex","BTCUSD",1762634648270,2.0190139,102290.0,102280.0,0.22492698]
["bitfinex","BTCUSD",1762634648812,2.0183639,102290.0,102280.0,0.22322165]
["bitfinex","BTCUSD",1762634648969,2.0183639,102290.0,102280.0,0.24778165]
["bitfinex","BTCUSD",1762634649709,2.21388643,102290.0,102280.0,0.24778165]
["bitfinex","BTCUSD",1762634649910,2.0183639,102290.0,102280.0,0.24778165]
["bitfinex","BTCUSD",1762634650075,2.21388643,102290.0,102280.0,0.24778165]
["bitfinex","BTCUSD",1762634650315,2.0183639,102290.0,102280.0,0.24778165]
["bitfinex","BTCUSD",1762634650719,2.21388643,102290.0,102280.0,0.24778165]
["bitfinex","BTCUSD",1762634650904,2.0183639,102290.0,102280.0,0.24778165]
["bitfinex","BTCUSD",1762634651653,2.0190139,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634651991,2.21453643,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634652705,2.6088906,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634654923,2.6088906,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634655066,2.6095406,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634655468,2.6088906,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634660271,2.41336807,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634660477,2.6088906,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634660685,2.60888525,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634664523,2.01900855,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634664731,2.41336272,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634665273,2.60888525,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634665471,2.21453108,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634666542,2.21452952,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634668389,2.60888369,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634670420,2.60898329,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634670777,2.60898329,102290.0,102280.0,0.01224]
["bitfinex","BTCUSD",1762634671182,2.60898329,102290.0,102280.0,0.20778165]
["bitfinex","BTCUSD",1762634672240,2.0,102280.0,102270.0,0.20714077]
["bitfinex","BTCUSD",1762634672428,2.39445377,102280.0,102270.0,0.20714077]
["bitfinex","BTCUSD",1762634672779,2.0,102280.0,102270.0,0.24577077]
["bitfinex","BTCUSD",1762634672980,1.81578393,102280.0,102270.0,0.24577077]
["bitfinex","BTCUSD",1762634673190,2.6193677,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634673398,2.63772393,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634673656,2.63837393,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634674186,2.04874763,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634674365,2.4432014,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634676075,2.04874763,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634676382,2.4432014,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634678081,2.44320208,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634682654,2.04874831,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634682836,2.44320208,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634683152,2.46435477,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634685035,2.01935691,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634686497,2.04874595,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634692856,2.44319972,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634695470,2.44320342,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634702215,2.04874965,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634703894,2.01936061,102290.0,102280.0,0.24557165]
["bitfinex","BTCUSD",1762634704268,2.01936061,102290.0,102280.0,0.27495991]
["bitfinex","BTCUSD",1762634706315,2.01927761,102290.0,102280.0,0.27495991]
["bitfinex","BTCUSD",1762634709445,2.01927761,102290.0,102280.0,0.66941368]
["bitfinex","BTCUSD",1762634710093,2.01927761,102290.0,102280.0,0.27495991]
["bitfinex","BTCUSD",1762634710521,0.01936061,102290.0,102280.0,0.66941368]
["bitfinex","BTCUSD",1762634710727,2.01936061,102290.0,102280.0,0.66941368]
["bitfinex","BTCUSD",1762634710962,2.01936061,102290.0,102280.0,0.27495991]
["bitfinex","BTCUSD",1762634711119,2.01936061,102290.0,102280.0,0.66941368]
["bitfinex","BTCUSD",1762634711320,2.01836061,102290.0,102280.0,0.66941368]
["bitfinex","BTCUSD",1762634711886,2.01836061,102290.0,102280.0,0.27495991]
["bitfinex","BTCUSD",1762634717338,2.01836061,102290.0,102280.0,0.66941368]
["bitfinex","BTCUSD",1762634720079,2.01836061,102290.0,102280.0,0.27495991]
["bitfinex","BTCUSD",1762634720298,2.01836061,102290.0,102280.0,0.66941368]
["bitfinex","BTCUSD",1762634725619,2.01836061,102290.0,102280.0,0.27495991]
["bitfinex","BTCUSD",1762634727690,2.01836061,102290.0,102280.0,0.25174991]
["bitfinex","BTCUSD",1762634727870,2.60898691,102290.0,102280.0,0.23632991]
["bitfinex","BTCUSD",1762634728071,2.60898691,102290.0,102280.0,0.22492991]
["bitfinex","BTCUSD",1762634728371,2.60898253,102290.0,102280.0,0.22492991]
["bitfinex","BTCUSD",1762634728731,2.60898253,102290.0,102280.0,0.23678991]
["bitfinex","BTCUSD",1762634729065,2.60833253,102290.0,102280.0,0.25292991]
["bitfinex","BTCUSD",1762634729272,2.60833253,102290.0,102280.0,0.27638991]
["bitfinex","BTCUSD",1762634730397,2.21387876,102290.0,102280.0,0.27638991]
["bitfinex","BTCUSD",1762634732577,2.01835623,102290.0,102280.0,0.27638991]
["bitfinex","BTCUSD",1762634740030,2.01836128,102290.0,102280.0,0.27638991]
["bitfinex","BTCUSD",1762634740393,2.01836128,102290.0,102280.0,0.25292991]
["bitfinex","BTCUSD",1762634740810,2.01836128,102290.0,102280.0,0.27638991]
["bitfinex","BTCUSD",1762634744607,2.01901128,102290.0,102280.0,0.22492991]
["bitfinex","BTCUSD",1762634744854,2.01901128,102290.0,102280.0,0.23728991]
["bitfinex","BTCUSD",1762634745067,2.01901128,102290.0,102280.0,0.27618991]
["bitfinex","BTCUSD",1762634745068,2.01836128,102290.0,102280.0,0.27618991]
["bitfinex","BTCUSD",1762634746860,1.80404413,102290.0,102280.0,0.27618991]
["bitfinex","BTCUSD",1762634747063,2.01836128,102290.0,102280.0,0.27618991]
["bitfinex","BTCUSD",1762634747520,0.01836128,102290.0,102280.0,0.67060548]
["bitfinex","BTCUSD",1762634747705,0.0002,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762634747935,0.01855925,102300.0,102290.0,0.6411981]
["bitfinex","BTCUSD",1762634748140,0.01855925,102300.0,102290.0,0.24678253]
["bitfinex","BTCUSD",1762634748341,0.0002,102300.0,102290.0,0.24678253]
["bitfinex","BTCUSD",1762634749057,0.0012,102300.0,102290.0,0.27616702]
["bitfinex","BTCUSD",1762634749400,0.0012,102300.0,102290.0,0.67058259]
["bitfinex","BTCUSD",1762634749849,0.0012,102300.0,102290.0,0.27616702]
["bitfinex","BTCUSD",1762634750054,0.0012,102300.0,102290.0,0.33009123]
["bitfinex","BTCUSD",1762634751306,0.0012,102300.0,102290.0,0.7245068]
["bitfinex","BTCUSD",1762634752388,0.0012,102300.0,102290.0,0.33009123]
["bitfinex","BTCUSD",1762634753253,0.0014469,102300.0,102290.0,0.33009123]
["bitfinex","BTCUSD",1762634758688,0.01678138,102300.0,102290.0,0.33009123]
["bitfinex","BTCUSD",1762634759094,0.0014469,102300.0,102290.0,0.33009123]
["bitfinex","BTCUSD",1762634761305,0.0014469,102300.0,102290.0,1.0475068]
["bitfinex","BTCUSD",1762634762144,0.0004469,102300.0,102290.0,1.0475068]
["bitfinex","BTCUSD",1762634762571,0.0014469,102300.0,102290.0,1.0475068]
["bitfinex","BTCUSD",1762634763093,0.0004469,102300.0,102290.0,1.0475068]
["bitfinex","BTCUSD",1762634763303,0.0004469,102300.0,102290.0,1.0485068]
["bitfinex","BTCUSD",1762634763949,0.0004469,102300.0,102290.0,1.0505068]
["bitfinex","BTCUSD",1762634767438,0.0004469,102300.0,102290.0,1.48110465]
["bitfinex","BTCUSD",1762634770331,0.0002,102310.0,102300.0,0.2316857]
["bitfinex","BTCUSD",1762634770531,0.0002,102310.0,102300.0,0.2816357]
["bitfinex","BTCUSD",1762634770913,0.0002,102310.0,102300.0,1.07046684]
["bitfinex","BTCUSD",1762634771420,0.0002,102310.0,102300.0,1.07438361]
["bitfinex","BTCUSD",1762634772474,0.0002,102310.0,102300.0,0.28555247]
["bitfinex","BTCUSD",1762634772626,0.0002,102310.0,102300.0,1.07438361]
["bitfinex","BTCUSD",1762634773649,0.0002,102310.0,102300.0,1.07638361]
["bitfinex","BTCUSD",1762634774655,0.0002,102310.0,102300.0,1.07738361]
["bitfinex","BTCUSD",1762634775985,0.00044687,102310.0,102300.0,1.07738361]
["bitfinex","BTCUSD",1762634778645,0.00044687,102310.0,102300.0,0.68296804]
["bitfinex","BTCUSD",1762634783010,0.00044687,102310.0,102300.0,1.07738361]
["bitfinex","BTCUSD",1762634783751,0.00044687,102310.0,102300.0,0.68296804]
["bitfinex","BTCUSD",1762634787142,0.00044687,102310.0,102300.0,0.64678576]
["bitfinex","BTCUSD",1762634788108,2.0,102330.0,102320.0,0.2219852]
["bitfinex","BTCUSD",1762634788315,2.21375881,102330.0,102320.0,0.2219852]
["bitfinex","BTCUSD",1762634788518,2.21375881,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762634788519,2.21440881,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762634788741,2.609318,102330.0,102310.0,0.22954431]
["bitfinex","BTCUSD",1762634788950,2.0,102320.0,102310.0,0.22954431]
["bitfinex","BTCUSD",1762634789376,2.0,102320.0,102310.0,0.29929852]
["bitfinex","BTCUSD",1762634789579,2.0,102320.0,102310.0,0.32867593]
["bitfinex","BTCUSD",1762634790143,2.0,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762634790317,2.01831904,102330.0,102320.0,0.2230252]
["bitfinex","BTCUSD",1762634790518,2.41243719,102330.0,102320.0,0.2457752]
["bitfinex","BTCUSD",1762634790859,2.01831904,102330.0,102320.0,0.27515261]
["bitfinex","BTCUSD",1762634791195,2.01931904,102330.0,102320.0,0.27515261]
["bitfinex","BTCUSD",1762634793846,2.21476514,102330.0,102320.0,0.25240261]
["bitfinex","BTCUSD",1762634794087,2.60888329,102330.0,102320.0,0.25240261]
["bitfinex","BTCUSD",1762634794441,2.61002691,102330.0,102320.0,0.23657261]
["bitfinex","BTCUSD",1762634796545,2.61002691,102330.0,102320.0,0.04110741]
["bitfinex","BTCUSD",1762634797487,2.61002691,102330.0,102320.0,0.23657261]
["bitfinex","BTCUSD",1762634801705,2.61067691,102330.0,102320.0,0.02937741]
["bitfinex","BTCUSD",1762634801911,2.61067691,102330.0,102320.0,0.22484261]
["bitfinex","BTCUSD",1762634802147,2.61002691,102330.0,102320.0,0.22484261]
["bitfinex","BTCUSD",1762634803292,2.21590876,102330.0,102320.0,0.23657261]
["bitfinex","BTCUSD",1762634803490,2.61002691,102330.0,102320.0,0.23657261]
["bitfinex","BTCUSD",1762634806036,2.61002691,102330.0,102320.0,0.04110741]
["bitfinex","BTCUSD",1762634806665,2.61002691,102330.0,102320.0,0.01173]
["bitfinex","BTCUSD",1762634806896,2.1954652,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634807115,2.60855239,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634808251,2.59023335,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634809141,2.60857849,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634809318,2.59023335,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634809879,2.59023335,102320.0,102310.0,0.01131]
["bitfinex","BTCUSD",1762634810085,2.59023335,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634811034,2.59123335,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634811737,2.59123335,102320.0,102310.0,0.01131]
["bitfinex","BTCUSD",1762634812305,2.59123335,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634812511,2.59148018,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634813820,2.59148018,102320.0,102310.0,0.24530431]
["bitfinex","BTCUSD",1762634814036,2.39601498,102320.0,102310.0,0.24530431]
["bitfinex","BTCUSD",1762634814256,2.00124683,102320.0,102310.0,0.24530431]
["bitfinex","BTCUSD",1762634814683,2.39536498,102320.0,102310.0,0.24530431]
["bitfinex","BTCUSD",1762634815189,2.00124683,102320.0,102310.0,0.24530431]
["bitfinex","BTCUSD",1762634815647,2.00124683,102320.0,102310.0,0.69334667]
["bitfinex","BTCUSD",1762634815832,1.99924683,102320.0,102310.0,0.29922852]
["bitfinex","BTCUSD",1762634816260,1.99524683,102320.0,102310.0,0.29922852]
["bitfinex","BTCUSD",1762634816754,1.99324683,102320.0,102310.0,0.29922852]
["bitfinex","BTCUSD",1762634818756,1.99324683,102320.0,102310.0,0.69334667]
["bitfinex","BTCUSD",1762634821251,1.99324683,102320.0,102310.0,0.29922852]
["bitfinex","BTCUSD",1762634821457,0.00124683,102320.0,102310.0,0.63942246]
["bitfinex","BTCUSD",1762634822308,0.39336498,102330.0,102320.0,0.2230352]
["bitfinex","BTCUSD",1762634822534,2.01834019,102330.0,102320.0,0.2472152]
["bitfinex","BTCUSD",1762634823518,2.02134019,102330.0,102320.0,0.2472152]
["bitfinex","BTCUSD",1762634824120,2.02134019,102330.0,102310.0,0.23617317]
["bitfinex","BTCUSD",1762634824121,0.1954652,102320.0,102310.0,0.23617317]
["bitfinex","BTCUSD",1762634824364,0.1954652,102320.0,102310.0,0.23097423]
["bitfinex","BTCUSD",1762634824627,0.1954652,102320.0,102310.0,0.24625423]
["bitfinex","BTCUSD",1762634825549,2.0,102320.0,102310.0,0.24625423]
["bitfinex","BTCUSD",1762634825850,0.1954652,102320.0,102310.0,0.24625423]
["bitfinex","BTCUSD",1762634826953,2.0,102320.0,102310.0,0.24625423]
["bitfinex","BTCUSD",1762634827162,0.1954652,102320.0,102310.0,0.24625423]
["bitfinex","BTCUSD",1762634829490,0.56584988,102330.0,102310.0,0.24625423]
["bitfinex","BTCUSD",1762634829719,0.1954652,102320.0,102310.0,0.24625423]
["bitfinex","BTCUSD",1762634832462,2.59023335,102320.0,102310.0,0.22207431]
["bitfinex","BTCUSD",1762634832655,2.59023335,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634833203,2.59023335,102320.0,102310.0,0.01131]
["bitfinex","BTCUSD",1762634833414,2.59023335,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634835245,2.60858238,102320.0,102310.0,0.20679431]
["bitfinex","BTCUSD",1762634835444,2.60858238,102320.0,102310.0,0.22207431]
["bitfinex","BTCUSD",1762634835644,2.60858238,102320.0,102310.0,0.24625431]
["bitfinex","BTCUSD",1762634836251,2.60858238,102320.0,102310.0,0.22207431]
["bitfinex","BTCUSD",1762634836680,2.60858238,102320.0,102310.0,0.02659]
["bitfinex","BTCUSD",1762634836882,2.60858238,102320.0,102300.0,0.20680869]
["bitfinex","BTCUSD",1762634836883,2.19548431,102310.0,102300.0,0.20680869]
["bitfinex","BTCUSD",1762634837079,2.58960246,102310.0,102300.0,0.20680869]
["bitfinex","BTCUSD",1762634837457,2.59025246,102310.0,102300.0,0.20680869]
["bitfinex","BTCUSD",1762634837700,2.0,102300.0,102290.0,0.27122188]
["bitfinex","BTCUSD",1762634837859,0.58962157,102300.0,102290.0,0.24183865]
["bitfinex","BTCUSD",1762634838057,0.58962157,102300.0,102290.0,0.21765865]
["bitfinex","BTCUSD",1762634838482,2.59027157,102300.0,102290.0,0.21765865]
["bitfinex","BTCUSD",1762634839255,2.59027157,102300.0,102290.0,0.20788253]
["bitfinex","BTCUSD",1762634839497,2.59027157,102300.0,102290.0,0.21088253]
["bitfinex","BTCUSD",1762634839733,2.59027157,102300.0,102290.0,0.20888253]
["bitfinex","BTCUSD",1762634840435,2.19615342,102300.0,102290.0,0.01336]
["bitfinex","BTCUSD",1762634840677,2.19615342,102300.0,102290.0,0.01236]
["bitfinex","BTCUSD",1762634840818,2.19615342,102300.0,102290.0,0.20788253]
["bitfinex","BTCUSD",1762634841031,2.59027157,102300.0,102290.0,0.20788253]
["bitfinex","BTCUSD",1762634841756,2.19615342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762634842943,2.6883733,102300.0,102280.0,0.2725726]
["bitfinex","BTCUSD",1762634843209,0.19552253,102290.0,102280.0,0.21900759]
["bitfinex","BTCUSD",1762634843418,0.19552253,102290.0,102280.0,0.24318759]
["bitfinex","BTCUSD",1762634843619,0.19552253,102290.0,102280.0,0.25846759]
["bitfinex","BTCUSD",1762634845037,0.19552253,102290.0,102280.0,0.25946759]
["bitfinex","BTCUSD",1762634845246,2.71711133,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762634845456,2.6190096,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762634845672,2.6196596,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762634847581,2.6196596,102300.0,102280.0,0.24318759]
["bitfinex","BTCUSD",1762634847788,2.0,102290.0,102280.0,0.24318759]
["bitfinex","BTCUSD",1762634848001,0.19552253,102290.0,102280.0,0.24318759]
["bitfinex","BTCUSD",1762634848226,0.19552253,102290.0,102280.0,0.25846759]
["bitfinex","BTCUSD",1762634849123,2.0,102290.0,102280.0,0.26046759]
["bitfinex","BTCUSD",1762634850039,2.0,102290.0,102280.0,0.65458574]
["bitfinex","BTCUSD",1762634850199,2.19552253,102290.0,102280.0,0.26046759]
["bitfinex","BTCUSD",1762634850399,0.22554145,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762634850627,2.6196596,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762634850872,2.6203096,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762634851027,2.0,102290.0,102280.0,0.63910574]
["bitfinex","BTCUSD",1762634851380,0.19552253,102290.0,102280.0,0.24198759]
["bitfinex","BTCUSD",1762634851548,0.19552253,102290.0,102280.0,0.25742759]
["bitfinex","BTCUSD",1762634851761,0.6196596,102300.0,102280.0,0.23444759]
["bitfinex","BTCUSD",1762634851962,2.19552253,102290.0,102280.0,0.23444759]
["bitfinex","BTCUSD",1762634852179,0.19552253,102290.0,102280.0,0.23644759]
["bitfinex","BTCUSD",1762634852374,0.19552253,102290.0,102280.0,0.25942759]
["bitfinex","BTCUSD",1762634852576,0.19552253,102290.0,102280.0,0.23444759]
["bitfinex","BTCUSD",1762634852760,0.19617253,102290.0,102280.0,0.23444759]
["bitfinex","BTCUSD",1762634853166,0.19617253,102290.0,102280.0,0.23544759]
["bitfinex","BTCUSD",1762634854366,0.19617253,102290.0,102280.0,0.23744759]
["bitfinex","BTCUSD",1762634854590,0.00065,102290.0,102280.0,0.23744759]
["bitfinex","BTCUSD",1762634854805,0.19617253,102290.0,102280.0,0.23744759]
["bitfinex","BTCUSD",1762634861127,0.19617253,102290.0,102280.0,0.22200759]
["bitfinex","BTCUSD",1762634866465,0.21450526,102290.0,102280.0,0.22200759]
["bitfinex","BTCUSD",1762634869478,2.29794849,102290.0,102280.0,0.00439886]
["bitfinex","BTCUSD",1762634869815,2.29794849,102290.0,102280.0,0.19994051]
["bitfinex","BTCUSD",1762634869975,2.21450526,102290.0,102280.0,0.19994051]
["bitfinex","BTCUSD",1762634870741,2.21450526,102290.0,102280.0,0.19794051]
["bitfinex","BTCUSD",1762634871035,2.20965008,102290.0,102280.0,0.19794051]
["bitfinex","BTCUSD",1762634871738,2.20965008,102290.0,102280.0,0.19694051]
["bitfinex","BTCUSD",1762634872091,2.21065008,102290.0,102280.0,0.19694051]
["bitfinex","BTCUSD",1762634873150,2.21065008,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634874721,2.21065008,102290.0,102280.0,0.19694051]
["bitfinex","BTCUSD",1762634875331,2.21065008,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634876730,2.69749282,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634877140,2.60503571,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634877440,2.62618185,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634877555,2.64535909,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634877774,2.67475113,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634878190,2.2803655,102290.0,102280.0,0.19694051]
["bitfinex","BTCUSD",1762634878365,2.2803655,102290.0,102280.0,0.22445051]
["bitfinex","BTCUSD",1762634878553,2.2803655,102290.0,102280.0,0.24860051]
["bitfinex","BTCUSD",1762634878963,2.2803655,102290.0,102280.0,0.22445051]
["bitfinex","BTCUSD",1762634879501,2.2803655,102290.0,102280.0,0.20830051]
["bitfinex","BTCUSD",1762634879713,2.2803655,102290.0,102280.0,0.19694051]
["bitfinex","BTCUSD",1762634880636,2.26623795,102290.0,102280.0,0.19694051]
["bitfinex","BTCUSD",1762634881173,2.25706071,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634882119,2.74954807,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634883012,2.7678985,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634884614,3.0908985,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634884752,3.12642612,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634885181,3.14176205,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634885634,3.16168502,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634886128,3.18948127,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634886331,3.1898787,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634886921,3.42750375,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634887213,3.48239211,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634887385,3.49772859,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634888490,3.44484023,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634888714,3.51306582,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634889371,3.52306581,102290.0,102280.0,0.00139886]
["bitfinex","BTCUSD",1762634889523,2.0,102250.0,102240.0,0.21665391]
["bitfinex","BTCUSD",1762634889722,0.19559902,102250.0,102240.0,0.21665391]
["bitfinex","BTCUSD",1762634889938,0.19559902,102250.0,102240.0,0.00098833]
["bitfinex","BTCUSD",1762634890323,2.58998465,102250.0,102240.0,0.19660648]
["bitfinex","BTCUSD",1762634890579,2.58998465,102250.0,102240.0,0.19860648]
["bitfinex","BTCUSD",1762634890875,2.58998465,102250.0,102240.0,0.00598833]
["bitfinex","BTCUSD",1762634891056,2.58998465,102250.0,102240.0,0.20160648]
["bitfinex","BTCUSD",1762634891270,2.19559902,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634892068,2.19559902,102250.0,102240.0,0.00098833]
["bitfinex","BTCUSD",1762634892277,2.39438563,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634892522,2.58998465,102250.0,102240.0,0.00198833]
["bitfinex","BTCUSD",1762634892730,2.58998465,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634893628,2.58998465,102250.0,102240.0,0.00198833]
["bitfinex","BTCUSD",1762634894010,2.58998465,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634894146,2.59989822,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634894445,2.58998465,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634894721,2.58998465,102250.0,102240.0,0.00198833]
["bitfinex","BTCUSD",1762634895078,2.58998465,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634896445,2.58998465,102250.0,102240.0,0.00198833]
["bitfinex","BTCUSD",1762634897006,2.58998465,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634897230,2.58998465,102250.0,102240.0,0.00198833]
["bitfinex","BTCUSD",1762634897639,2.58998465,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634897835,2.19559902,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634898969,2.22500255,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634899408,2.24327346,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634901339,2.04767444,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634901787,2.21386993,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634901997,2.01827091,102250.0,102240.0,0.19760648]
["bitfinex","BTCUSD",1762634903924,2.01827091,102250.0,102240.0,0.24926648]
["bitfinex","BTCUSD",1762634904149,2.01827091,102250.0,102240.0,0.64365211]
["bitfinex","BTCUSD",1762634904289,2.0,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762634904493,2.01827603,102260.0,102250.0,0.24725902]
["bitfinex","BTCUSD",1762634906082,2.21385592,102260.0,102250.0,0.24725902]
["bitfinex","BTCUSD",1762634906288,2.01827603,102260.0,102250.0,0.24725902]
["bitfinex","BTCUSD",1762634906474,2.21385592,102260.0,102250.0,0.24725902]
["bitfinex","BTCUSD",1762634906710,2.21385592,102260.0,102250.0,0.20695902]
["bitfinex","BTCUSD",1762634907748,2.01827603,102260.0,102250.0,0.22310902]
["bitfinex","BTCUSD",1762634908310,2.01827603,102260.0,102250.0,0.24725902]
["bitfinex","BTCUSD",1762634908887,2.21385592,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762634909293,2.0,102250.0,102240.0,0.23189815]
["bitfinex","BTCUSD",1762634909684,2.0,102250.0,102240.0,0.24812815]
["bitfinex","BTCUSD",1762634911166,2.0,102250.0,102240.0,0.25012815]
["bitfinex","BTCUSD",1762634911370,2.01830587,102250.0,102240.0,0.25012815]
["bitfinex","BTCUSD",1762634911551,2.21390489,102250.0,102240.0,0.25211648]
["bitfinex","BTCUSD",1762634912550,2.21390489,102250.0,102240.0,0.01534833]
["bitfinex","BTCUSD",1762634912767,2.27718882,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634912974,2.21390489,102250.0,102240.0,0.19960648]
["bitfinex","BTCUSD",1762634913318,2.60859523,102250.0,102240.0,0.19960648]
["bitfinex","BTCUSD",1762634914267,2.65879416,102250.0,102240.0,0.19960648]
["bitfinex","BTCUSD",1762634914450,2.66796022,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634915437,2.66796022,102250.0,102240.0,0.19960648]
["bitfinex","BTCUSD",1762634916099,2.66796022,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634916275,2.63887871,102250.0,102240.0,0.19960648]
["bitfinex","BTCUSD",1762634916902,2.63891532,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634918462,2.44997478,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634918665,0.63891532,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634918866,2.63891532,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634919310,2.63891532,102250.0,102240.0,0.19960648]
["bitfinex","BTCUSD",1762634920457,2.63891532,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634920953,2.63891532,102250.0,102240.0,0.19960648]
["bitfinex","BTCUSD",1762634921177,2.63891532,102250.0,102240.0,0.21096648]
["bitfinex","BTCUSD",1762634921356,2.63891532,102250.0,102240.0,0.01534833]
["bitfinex","BTCUSD",1762634922335,2.63891532,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634923837,2.66799683,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634930443,2.65883077,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634934199,2.7569325,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634935128,2.65883077,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634936689,2.65883848,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634938436,2.66801514,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634940783,2.99101514,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634940926,4.99101514,102250.0,102240.0,0.00398833]
["bitfinex","BTCUSD",1762634942094,4.24424329,102250.0,102240.0,0.19960648]
["bitfinex","BTCUSD",1762634942943,4.04864427,102250.0,102240.0,0.19960648]
["bitfinex","BTCUSD",1762634943143,4.04864427,102250.0,102240.0,0.25045648]
["bitfinex","BTCUSD",1762634943344,4.03946761,102250.0,102240.0,0.25045648]
["bitfinex","BTCUSD",1762634943620,4.03946761,102250.0,102240.0,0.64514682]
["bitfinex","BTCUSD",1762634943795,0.03946761,102250.0,102240.0,1.03983716]
["bitfinex","BTCUSD",1762634944001,4.0,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762634944157,4.03951435,102260.0,102250.0,0.24644902]
["bitfinex","BTCUSD",1762634944361,4.01836174,102260.0,102250.0,0.24644902]
["bitfinex","BTCUSD",1762634945509,4.0,102260.0,102250.0,0.24644902]
["bitfinex","BTCUSD",1762634946508,4.0,102260.0,102250.0,0.64113936]
["bitfinex","BTCUSD",1762634948605,4.0,102260.0,102250.0,0.64213936]
["bitfinex","BTCUSD",1762634948819,4.0,102260.0,102250.0,0.64413936]
["bitfinex","BTCUSD",1762634949597,4.0,102260.0,102250.0,0.64488053]
["bitfinex","BTCUSD",1762634950953,4.0,102260.0,102250.0,0.25019019]
["bitfinex","BTCUSD",1762634951488,4.0,102260.0,102250.0,0.64488053]
["bitfinex","BTCUSD",1762634951697,4.0,102260.0,102250.0,0.25019019]
["bitfinex","BTCUSD",1762634951905,4.0,102260.0,102250.0,0.64488053]
["bitfinex","BTCUSD",1762634955007,4.0,102260.0,102250.0,0.25019019]
["bitfinex","BTCUSD",1762634955215,4.0,102260.0,102250.0,5.64488053]
["bitfinex","BTCUSD",1762634957804,4.0,102260.0,102250.0,5.25019019]
["bitfinex","BTCUSD",1762634958013,4.0,102260.0,102250.0,5.64488053]
["bitfinex","BTCUSD",1762634959352,4.01,102260.0,102250.0,5.64488053]
["bitfinex","BTCUSD",1762634963867,0.01,102260.0,102250.0,5.64488053]
["bitfinex","BTCUSD",1762634972333,0.01,102260.0,102250.0,5.67427461]
["bitfinex","BTCUSD",1762634972751,0.01,102260.0,102250.0,6.06896495]
["bitfinex","BTCUSD",1762634973375,0.01,102260.0,102250.0,6.42814723]
["bitfinex","BTCUSD",1762634973514,0.01,102260.0,102250.0,6.42514723]
["bitfinex","BTCUSD",1762634973716,0.01,102260.0,102250.0,6.42714723]
["bitfinex","BTCUSD",1762634973918,0.01,102260.0,102250.0,6.43014723]
["bitfinex","BTCUSD",1762634974237,0.01,102260.0,102250.0,6.42714723]
["bitfinex","BTCUSD",1762634974437,0.01,102260.0,102250.0,6.03217932]
["bitfinex","BTCUSD",1762634974634,0.01,102260.0,102250.0,6.03517932]
["bitfinex","BTCUSD",1762634975005,0.01,102260.0,102250.0,6.03017932]
["bitfinex","BTCUSD",1762634975160,0.01,102260.0,102250.0,6.03417932]
["bitfinex","BTCUSD",1762634975361,0.01,102260.0,102250.0,5.71317932]
["bitfinex","BTCUSD",1762634975795,0.01,102260.0,102250.0,5.71117932]
["bitfinex","BTCUSD",1762634976290,4.51852269,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762634976618,4.323,102290.0,102280.0,0.20800165]
["bitfinex","BTCUSD",1762634976913,4.51852253,102290.0,102280.0,0.20800165]
["bitfinex","BTCUSD",1762634977124,4.323,102290.0,102280.0,0.20800165]
["bitfinex","BTCUSD",1762634977313,4.323,102290.0,102280.0,0.24826165]
["bitfinex","BTCUSD",1762634977659,4.323,102290.0,102280.0,0.22406165]
["bitfinex","BTCUSD",1762634977853,4.324,102290.0,102280.0,0.24826165]
["bitfinex","BTCUSD",1762634978054,4.51952253,102290.0,102280.0,0.22406165]
["bitfinex","BTCUSD",1762634978489,4.52052253,102290.0,102280.0,0.22406165]
["bitfinex","BTCUSD",1762634978885,4.52052253,102290.0,102280.0,0.01246]
["bitfinex","BTCUSD",1762634979091,4.9149353,102290.0,102280.0,0.01246]
["bitfinex","BTCUSD",1762634979277,0.19554165,102280.0,102270.0,0.20802077]
["bitfinex","BTCUSD",1762634979482,4.0,102280.0,102270.0,0.20802077]
["bitfinex","BTCUSD",1762634980091,3.81082053,102280.0,102270.0,0.20802077]
["bitfinex","BTCUSD",1762634980292,4.0,102280.0,102270.0,0.20802077]
["bitfinex","BTCUSD",1762634980528,4.94203593,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762634980731,4.91295442,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762634981100,4.71741277,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762634981301,4.51854165,102280.0,102270.0,0.19756077]
["bitfinex","BTCUSD",1762634981627,4.323,102280.0,102270.0,0.22608077]
["bitfinex","BTCUSD",1762634981787,4.323,102280.0,102270.0,0.22632778]
["bitfinex","BTCUSD",1762634981788,4.51854165,102280.0,102270.0,0.22632778]
["bitfinex","BTCUSD",1762634983471,4.51854165,102280.0,102270.0,0.21026778]
["bitfinex","BTCUSD",1762634984461,4.51854165,102280.0,102270.0,0.19780778]
["bitfinex","BTCUSD",1762634986032,4.51854165,102280.0,102270.0,0.00224701]
["bitfinex","BTCUSD",1762634986995,4.51854165,102280.0,102270.0,0.19780778]
["bitfinex","BTCUSD",1762634987565,4.91295442,102280.0,102270.0,0.19780778]
["bitfinex","BTCUSD",1762634987844,4.91295442,102280.0,102270.0,0.00224701]
["bitfinex","BTCUSD",1762634988007,5.02937288,102280.0,102270.0,0.00224701]
["bitfinex","BTCUSD",1762634989310,5.05845439,102280.0,102270.0,0.00224701]
["bitfinex","BTCUSD",1762634989711,5.07955928,102280.0,102270.0,0.00224701]
["bitfinex","BTCUSD",1762634990916,4.95237604,102280.0,102270.0,0.19780778]
["bitfinex","BTCUSD",1762634992115,4.75683688,102280.0,102270.0,0.19780778]
["bitfinex","BTCUSD",1762634992342,4.36242411,102280.0,102270.0,0.19780778]
["bitfinex","BTCUSD",1762634993024,4.55796576,102280.0,102270.0,0.19780778]
["bitfinex","BTCUSD",1762634993189,4.36242411,102280.0,102270.0,0.22595778]
["bitfinex","BTCUSD",1762634993523,4.36242411,102280.0,102270.0,0.25047778]
["bitfinex","BTCUSD",1762634995297,4.34131673,102280.0,102270.0,0.25047778]
["bitfinex","BTCUSD",1762635000940,0.34131673,102280.0,102270.0,0.25047778]
["bitfinex","BTCUSD",1762635001145,0.68971578,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762635001369,5.06133165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762635001483,4.323,102290.0,102280.0,0.23090449]
["bitfinex","BTCUSD",1762635001849,4.36244954,102290.0,102280.0,0.23090449]
["bitfinex","BTCUSD",1762635002146,4.36244954,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635002510,4.36245073,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635002728,4.36345073,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635003638,4.36445073,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635004041,4.55997326,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635004802,4.55997326,102290.0,102280.0,0.22252449]
["bitfinex","BTCUSD",1762635006116,4.34333266,102290.0,102280.0,0.22252449]
["bitfinex","BTCUSD",1762635007321,4.34333266,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635008428,4.02033266,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635010397,4.002,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635010920,4.02032958,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635011223,4.002,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635011417,2.002,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635016107,2.001,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635016455,2.002,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635016877,2.001,102290.0,102280.0,0.24630449]
["bitfinex","BTCUSD",1762635017234,2.001,102290.0,102280.0,0.24730449]
["bitfinex","BTCUSD",1762635017617,4.0,102290.0,102280.0,0.24730449]
["bitfinex","BTCUSD",1762635017992,4.0,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635025257,2.01833545,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635031536,1.83053929,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635031705,2.51833545,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635031904,2.01833545,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635041768,2.03948958,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635044941,3.78493813,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635045148,3.77268469,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635045297,4.0,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635047573,3.801999,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635047873,4.0,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635048810,3.79136751,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635049033,2.0,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635049200,4.0,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635053896,4.0,102290.0,102280.0,0.64268005]
["bitfinex","BTCUSD",1762635057310,4.0,102290.0,102280.0,0.24830449]
["bitfinex","BTCUSD",1762635061815,4.0,102290.0,102280.0,0.64268005]
["bitfinex","BTCUSD",1762635063485,4.0,102290.0,102280.0,0.67206852]
["bitfinex","BTCUSD",1762635064078,4.0,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762635064282,4.0395084,102300.0,102290.0,0.24851253]
["bitfinex","BTCUSD",1762635064545,4.0395084,102300.0,102290.0,0.22420253]
["bitfinex","BTCUSD",1762635064962,4.43388396,102300.0,102290.0,0.24851253]
["bitfinex","BTCUSD",1762635065769,4.0395084,102300.0,102290.0,0.24851253]
["bitfinex","BTCUSD",1762635066165,4.0405084,102300.0,102290.0,0.24851253]
["bitfinex","BTCUSD",1762635066609,4.0395084,102300.0,102290.0,0.24851253]
["bitfinex","BTCUSD",1762635066971,4.0395084,102300.0,102290.0,0.22420253]
["bitfinex","BTCUSD",1762635067129,4.0395084,102300.0,102290.0,0.24851253]
["bitfinex","BTCUSD",1762635067693,4.23501182,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635067899,4.62938738,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635068295,4.42730179,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635068502,4.38558914,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635068746,4.60823798,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635068898,4.018359,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635069659,4.21386242,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635072809,4.018359,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635073013,4.018359,102300.0,102290.0,0.24851253]
["bitfinex","BTCUSD",1762635080811,4.018359,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635081328,4.21386242,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635081946,4.60823798,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635082924,4.21386242,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635083102,4.60823798,102300.0,102290.0,0.20799253]
["bitfinex","BTCUSD",1762635083301,4.60823798,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762635083501,4.72748075,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762635083970,4.0,102290.0,102280.0,0.23651296]
["bitfinex","BTCUSD",1762635084139,4.018359,102290.0,102280.0,0.23651296]
["bitfinex","BTCUSD",1762635084342,0.018359,102290.0,102280.0,0.23651296]
["bitfinex","BTCUSD",1762635084549,0.21388153,102290.0,102280.0,0.23651296]
["bitfinex","BTCUSD",1762635084751,4.63693239,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762635085171,4.0,102280.0,102270.0,0.27143551]
["bitfinex","BTCUSD",1762635085347,0.018359,102280.0,102270.0,0.27143551]
["bitfinex","BTCUSD",1762635085570,0.018359,102280.0,102270.0,0.68202107]
["bitfinex","BTCUSD",1762635086232,0.018359,102280.0,102270.0,0.28764551]
["bitfinex","BTCUSD",1762635086808,0.018359,102280.0,102270.0,0.28964551]
["bitfinex","BTCUSD",1762635087314,0.58989851,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762635087428,4.60824811,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762635087890,4.41136561,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762635088029,4.60688814,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762635091765,4.60688814,102290.0,102270.0,0.24712551]
["bitfinex","BTCUSD",1762635091978,4.0,102280.0,102270.0,0.23497551]
["bitfinex","BTCUSD",1762635092138,0.0183496,102280.0,102270.0,0.23497551]
["bitfinex","BTCUSD",1762635092340,2.0183496,102280.0,102270.0,0.23497551]
["bitfinex","BTCUSD",1762635092946,2.21389125,102280.0,102270.0,0.23497551]
["bitfinex","BTCUSD",1762635093290,2.60826681,102280.0,102270.0,0.20558581]
["bitfinex","BTCUSD",1762635093624,4.60826681,102280.0,102270.0,0.20758581]
["bitfinex","BTCUSD",1762635094576,4.68443362,102280.0,102270.0,0.00224701]
["bitfinex","BTCUSD",1762635094934,4.68443362,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635095271,5.00743362,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635095775,5.00743362,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635096123,4.93126681,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635096350,4.53689125,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635096575,4.93145681,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635096770,4.96013211,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635097254,4.93145681,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635097602,4.96013211,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635099683,4.93145681,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635100458,4.37041494,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635101244,4.37041494,102280.0,102270.0,0.24958778]
["bitfinex","BTCUSD",1762635101245,4.3413496,102280.0,102270.0,0.24958778]
["bitfinex","BTCUSD",1762635101457,4.3413496,102280.0,102270.0,0.22635778]
["bitfinex","BTCUSD",1762635102808,4.3413496,102280.0,102270.0,0.24958778]
["bitfinex","BTCUSD",1762635105011,4.0183496,102280.0,102270.0,0.24958778]
["bitfinex","BTCUSD",1762635105599,4.01831364,102280.0,102270.0,0.24958778]
["bitfinex","BTCUSD",1762635106845,4.01831364,102280.0,102270.0,0.22722778]
["bitfinex","BTCUSD",1762635107000,4.01831364,102280.0,102270.0,0.25139778]
["bitfinex","BTCUSD",1762635107178,3.80195698,102280.0,102270.0,0.25139778]
["bitfinex","BTCUSD",1762635107381,4.01831364,102280.0,102270.0,0.25139778]
["bitfinex","BTCUSD",1762635108943,4.01831364,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635109902,4.21385529,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635114603,4.21385529,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635114982,4.60842085,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635115771,4.21385529,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635116127,4.70652258,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635116333,4.60842085,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635116554,4.21385529,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635121381,4.23499083,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635121513,4.23499083,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635122181,4.62955639,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635124761,4.23499083,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635125214,4.62955639,102280.0,102270.0,0.19880778]
["bitfinex","BTCUSD",1762635128872,4.62955639,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635129167,4.65760746,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635129378,4.66678455,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635129736,4.98978455,102280.0,102270.0,0.00324701]
["bitfinex","BTCUSD",1762635130074,4.98978455,102280.0,102270.0,0.00124701]
["bitfinex","BTCUSD",1762635130276,5.15901811,102280.0,102270.0,0.00124701]
["bitfinex","BTCUSD",1762635130493,5.14368118,102280.0,102270.0,0.00124701]
["bitfinex","BTCUSD",1762635130991,5.14368118,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635131173,5.14468118,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635131875,5.17193701,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635132043,5.17994008,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635132390,5.14468118,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635133741,5.16001925,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635134359,5.06191752,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635142155,5.26191752,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635142506,5.33641876,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635143921,5.73098432,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635144092,5.33641876,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635144395,5.43452049,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635145721,5.4396334,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635145930,5.83419896,102280.0,102270.0,0.00024701]
["bitfinex","BTCUSD",1762635147067,0.19557989,102260.0,102250.0,5.0]
["bitfinex","BTCUSD",1762635147272,5.00651884,102260.0,102250.0,5.0]
["bitfinex","BTCUSD",1762635147624,5.05126029,102260.0,102250.0,5.0]
["bitfinex","BTCUSD",1762635148025,5.07931136,102260.0,102250.0,5.0]
["bitfinex","BTCUSD",1762635149312,5.06397243,102260.0,102250.0,5.0]
["bitfinex","BTCUSD",1762635149514,5.06397243,102260.0,102250.0,5.001]
["bitfinex","BTCUSD",1762635149898,5.06397243,102260.0,102250.0,5.002]
["bitfinex","BTCUSD",1762635150252,5.16207972,102260.0,102250.0,5.002]
["bitfinex","BTCUSD",1762635152766,5.17741857,102260.0,102250.0,5.002]
["bitfinex","BTCUSD",1762635153328,5.07931684,102260.0,102250.0,5.002]
["bitfinex","BTCUSD",1762635154654,5.05126577,102260.0,102250.0,5.002]
["bitfinex","BTCUSD",1762635155337,5.06042892,102260.0,102250.0,5.002]
["bitfinex","BTCUSD",1762635156142,5.06043602,102260.0,102250.0,5.002]
["bitfinex","BTCUSD",1762635156907,5.08848709,102260.0,102250.0,5.002]
["bitfinex","BTCUSD",1762635157772,5.08848709,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635158436,5.48345235,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635159508,5.45540128,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635162066,5.45541231,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635163603,5.20590821,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635163827,4.38697487,102260.0,102250.0,5.25009316]
["bitfinex","BTCUSD",1762635164102,4.36246184,102260.0,102250.0,5.22596316]
["bitfinex","BTCUSD",1762635164433,4.36246184,102260.0,102250.0,5.24996316]
["bitfinex","BTCUSD",1762635164832,4.36246184,102260.0,102250.0,5.22596316]
["bitfinex","BTCUSD",1762635168259,4.75722725,102260.0,102250.0,5.22596316]
["bitfinex","BTCUSD",1762635168553,4.36246184,102260.0,102250.0,5.22596316]
["bitfinex","BTCUSD",1762635169183,4.55804173,102260.0,102250.0,5.20934316]
["bitfinex","BTCUSD",1762635169533,4.36246184,102260.0,102250.0,5.20934316]
["bitfinex","BTCUSD",1762635170405,4.36248746,102260.0,102250.0,5.20934316]
["bitfinex","BTCUSD",1762635174278,4.55806735,102260.0,102250.0,5.20934316]
["bitfinex","BTCUSD",1762635174480,4.36248746,102260.0,102250.0,5.20934316]
["bitfinex","BTCUSD",1762635177060,4.75725287,102260.0,102250.0,5.20934316]
["bitfinex","BTCUSD",1762635181797,4.36248746,102260.0,102250.0,5.22541316]
["bitfinex","BTCUSD",1762635182038,4.36248746,102260.0,102250.0,5.24987316]
["bitfinex","BTCUSD",1762635183279,4.03948746,102260.0,102250.0,5.64463857]
["bitfinex","BTCUSD",1762635183502,4.01835192,102260.0,102250.0,5.64463857]
["bitfinex","BTCUSD",1762635183708,2.01835192,102260.0,102250.0,5.64463857]
["bitfinex","BTCUSD",1762635184032,2.01835192,102260.0,102250.0,5.67403697]
["bitfinex","BTCUSD",1762635187668,1.80577537,102260.0,102250.0,5.67403697]
["bitfinex","BTCUSD",1762635187812,2.51835192,102260.0,102250.0,5.67403697]
["bitfinex","BTCUSD",1762635188014,0.01835192,102260.0,102250.0,5.67403697]
["bitfinex","BTCUSD",1762635190004,0.01835192,102260.0,102250.0,5.27927156]
["bitfinex","BTCUSD",1762635190173,0.01835192,102260.0,102250.0,5.67403697]
["bitfinex","BTCUSD",1762635194767,0.01835192,102260.0,102250.0,5.27927156]
["bitfinex","BTCUSD",1762635195575,0.01835192,102260.0,102250.0,5.67403697]
["bitfinex","BTCUSD",1762635206163,0.01835192,102260.0,102250.0,5.27927156]
["bitfinex","BTCUSD",1762635206342,0.01835192,102260.0,102250.0,5.67403697]
["bitfinex","BTCUSD",1762635207824,0.01835192,102260.0,102250.0,5.27927156]
["bitfinex","BTCUSD",1762635210119,0.01835192,102260.0,102250.0,5.25481156]
["bitfinex","BTCUSD",1762635210723,0.01835192,102260.0,102250.0,5.27763156]
["bitfinex","BTCUSD",1762635211279,2.51835192,102260.0,102250.0,5.27763156]
["bitfinex","BTCUSD",1762635211559,2.01835192,102260.0,102250.0,5.27763156]
["bitfinex","BTCUSD",1762635216841,2.01836617,102260.0,102250.0,5.27763156]
["bitfinex","BTCUSD",1762635225058,1.79941045,102260.0,102250.0,5.27763156]
["bitfinex","BTCUSD",1762635225223,2.01836617,102260.0,102250.0,5.27763156]
["bitfinex","BTCUSD",1762635229913,2.0183663,102260.0,102250.0,5.27763156]
["bitfinex","BTCUSD",1762635236532,1.80505799,102260.0,102250.0,5.27763156]
["bitfinex","BTCUSD",1762635236737,2.0183663,102260.0,102250.0,5.27763156]
["bitfinex","BTCUSD",1762635241757,2.0183663,102260.0,102250.0,5.25481156]
["bitfinex","BTCUSD",1762635241936,4.0183663,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635242331,4.0183663,102260.0,102250.0,5.23946156]
["bitfinex","BTCUSD",1762635243261,4.3413663,102260.0,102250.0,5.27916156]
["bitfinex","BTCUSD",1762635246562,4.0183663,102260.0,102250.0,5.27916156]
["bitfinex","BTCUSD",1762635249120,2.0183663,102260.0,102250.0,5.27916156]
["bitfinex","BTCUSD",1762635249824,4.0183663,102260.0,102250.0,5.25470156]
["bitfinex","BTCUSD",1762635250187,4.0183663,102260.0,102250.0,5.27916156]
["bitfinex","BTCUSD",1762635251362,4.01836871,102260.0,102250.0,5.27916156]
["bitfinex","BTCUSD",1762635254498,4.2139486,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635254726,4.26615103,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635254857,4.07057114,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635255448,4.2139486,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635255651,4.01836871,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635256325,4.2351107,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635257034,4.2139486,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635257234,4.21394521,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635257953,4.01836532,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635258659,4.21394521,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635259867,4.01836532,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635260073,4.21394521,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635263123,4.21394078,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635265083,4.24498105,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635265813,4.21394078,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635266046,4.24498105,102260.0,102250.0,5.22749156]
["bitfinex","BTCUSD",1762635267615,4.24498105,102260.0,102250.0,5.03189254]
["bitfinex","BTCUSD",1762635267821,4.24498105,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635267822,4.96259297,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635268024,4.98374324,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635270885,4.98373536,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635278339,4.95269509,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635278808,4.99290799,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635279010,5.02231068,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635280380,5.40809011,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635280590,5.41726227,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635280789,5.41724854,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635281481,5.51535027,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635281892,5.54177094,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635285399,5.55711047,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635286442,5.55716503,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635286661,5.52605327,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635288396,5.5571481,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635290681,5.03316955,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635290888,5.42795154,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635291097,5.40153087,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635291515,5.42795154,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635292086,5.42794463,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635292297,5.45903946,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635292677,5.45903946,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635292883,5.00674197,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635293296,5.00674197,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635293719,5.00674197,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635293924,5.00674197,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635294232,5.00674197,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635294864,4.80440527,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635295221,5.19918726,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635295428,5.18384773,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635295621,5.18384773,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635296211,4.39428375,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635296435,5.18384773,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635297625,5.18384773,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635298011,5.18384773,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635298486,5.19918692,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635298662,5.19918692,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635299504,5.19918692,102260.0,102250.0,5.19809316]
["bitfinex","BTCUSD",1762635301388,5.19918692,102260.0,102250.0,5.00249414]
["bitfinex","BTCUSD",1762635301541,5.19918692,102260.0,102250.0,4.46604414]
["bitfinex","BTCUSD",1762635301542,6.10244234,102260.0,102250.0,4.46604414]
["bitfinex","BTCUSD",1762635301746,6.16686975,102260.0,102250.0,4.44104414]
["bitfinex","BTCUSD",1762635301981,6.138863,102260.0,102250.0,4.44104414]
["bitfinex","BTCUSD",1762635302502,6.138863,102260.0,102250.0,4.44004414]
["bitfinex","BTCUSD",1762635302503,5.74408101,102260.0,102250.0,4.44004414]
["bitfinex","BTCUSD",1762635302660,5.84418274,102260.0,102250.0,4.44004414]
["bitfinex","BTCUSD",1762635302861,6.23896473,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635303090,6.22896474,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635303290,6.26897148,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635304792,6.25897149,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635304995,6.26897148,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635306514,6.24096473,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635306755,6.26897148,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635307159,6.24096473,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635307367,6.23096474,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635307662,6.24096473,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635308699,6.23096474,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635308910,6.24096473,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635309303,6.2255938,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635309686,6.21559381,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635310020,6.2255938,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635311654,6.23444966,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635311891,6.22444967,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635312089,6.23444966,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635312294,6.26245641,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635312492,6.27779782,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635314077,6.27779616,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635314959,6.27779575,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635315163,6.47779575,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635316096,6.46779576,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635316301,6.47779575,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635317250,6.46779576,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635317525,6.47779575,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635318170,6.46779576,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635318384,6.47779575,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635319111,6.49313805,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635320570,6.4651303,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635320997,6.45513031,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635321175,6.4651303,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635324249,6.47513029,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635324471,6.53313315,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635324667,6.49787425,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635324870,6.525881,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635325829,7.71022697,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635326413,6.525881,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635328117,6.49787425,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635328519,6.525881,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635328919,6.49787425,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635329264,6.525881,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635329474,6.283381,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635329689,6.25537425,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635329915,6.24003195,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635331234,6.18714359,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635332815,6.20248937,102260.0,102250.0,4.43904414]
["bitfinex","BTCUSD",1762635339234,6.23774073,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635342360,5.44838132,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635342541,5.89729209,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635347525,5.91491777,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635348630,5.51993121,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635349213,5.46705417,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635350744,5.46708428,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635352304,5.53760209,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635354642,5.93258865,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635358420,5.91422432,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635358627,5.93259848,102260.0,102250.0,3.99561674]
["bitfinex","BTCUSD",1762635359254,5.93259848,102260.0,102250.0,3.94268584]
["bitfinex","BTCUSD",1762635359557,5.91500277,102260.0,102250.0,3.94268584]
["bitfinex","BTCUSD",1762635364459,5.12502965,102260.0,102250.0,3.94268584]
["bitfinex","BTCUSD",1762635364661,5.91500277,102260.0,102250.0,3.94268584]
["bitfinex","BTCUSD",1762635368494,5.86208067,102260.0,102250.0,3.94268584]
["bitfinex","BTCUSD",1762635369323,5.93259848,102260.0,102250.0,3.94268584]
["bitfinex","BTCUSD",1762635374282,5.9150046,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635378234,5.68609947,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635379272,5.19301118,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635379433,5.16322003,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635379639,5.55820659,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635379861,5.58046458,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635380101,5.5651188,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635380305,5.66322053,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635380651,5.66324206,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635380853,5.65324207,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635381077,5.66324206,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635381767,5.64098365,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635382374,5.62333538,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635382569,5.61333539,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635382764,5.62333538,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635383231,5.63868138,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635383772,5.62868139,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635383969,4.9355931,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635386235,4.92025169,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635388122,4.88497603,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635388323,4.93789996,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635389295,4.9532449,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635391313,5.05134663,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635392782,5.05137337,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635393340,5.08661809,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635394842,5.10887608,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635395344,5.08661809,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635395508,5.10887608,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635395936,5.08661809,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635397144,5.10887608,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635397359,5.08661809,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635399872,5.07127315,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635402368,5.84878359,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635403339,5.84107378,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635403628,5.89937502,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635405025,5.84107378,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635405535,5.86412849,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635408810,5.65205295,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635409811,5.65204942,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635412860,5.62899471,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635413087,5.65204942,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635414898,5.62899471,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635415103,5.65204942,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635416136,5.65071665,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635418912,5.66838127,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635421953,5.67154794,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635422414,5.87154794,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635422944,5.87154196,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635424025,5.87154235,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635435803,4.68685534,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635436043,5.87154235,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635436238,5.62452292,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635439786,5.52642119,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635441174,5.32642119,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635441375,5.30019981,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635442381,5.32642119,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635443183,5.52642119,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635443382,5.62452292,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635446195,5.64216953,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635451640,5.44216953,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635451800,5.41594815,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635452011,5.44216953,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635452651,5.41594815,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635452951,5.44216953,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635453535,5.41594815,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635459918,5.44216953,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635462375,4.65240987,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635465135,4.55430814,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635467451,4.53594248,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635467656,4.55431487,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635469669,4.52809349,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635469824,4.15938752,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635470029,4.55431487,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635471074,4.52809349,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635471258,4.55431487,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635476306,4.52809349,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635476721,4.55431487,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635479388,4.52809349,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635479596,4.55431487,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635480674,4.52809349,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635481126,4.55431487,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635483330,4.55431311,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635486991,5.2373422,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635487206,5.24734219,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635488344,5.2760555,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635488969,5.27605694,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635489173,5.77605694,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635490245,5.77605645,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635495041,5.74734314,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635512447,5.74734191,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635515538,5.49456813,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635517882,5.3964664,102260.0,102250.0,3.88975566]
["bitfinex","BTCUSD",1762635522042,5.3964664,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635524384,5.79147586,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635525573,5.80912343,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635535079,5.82873343,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635535278,5.90722516,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635541098,5.90722767,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635544374,5.68100629,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635546295,5.710061,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635548286,5.68100629,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635548700,5.710061,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635550708,5.68100629,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635550914,5.68103364,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635551327,5.71010643,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635553131,5.68103364,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635553292,5.71010643,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635554103,5.71010636,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635556245,5.68103357,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635556685,5.71010636,102260.0,102250.0,3.88475566]
["bitfinex","BTCUSD",1762635557085,7.10069781,102260.0,102250.0,1.25772895]
["bitfinex","BTCUSD",1762635557340,7.10476491,102260.0,102250.0,1.00252896]
["bitfinex","BTCUSD",1762635557619,7.07478977,102260.0,102250.0,0.75698136]
["bitfinex","BTCUSD",1762635557822,7.14330758,102260.0,102250.0,0.47714735]
["bitfinex","BTCUSD",1762635557975,3.42719101,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1762635558188,4.26583429,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1762635558393,4.2850011,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1762635558592,4.2850011,102210.0,102200.0,0.00163607]
["bitfinex","BTCUSD",1762635559207,4.2860011,102210.0,102200.0,0.00163607]
["bitfinex","BTCUSD",1762635559506,4.31541954,102210.0,102200.0,0.00163607]
["bitfinex","BTCUSD",1762635560501,4.83076922,102210.0,102200.0,0.00163607]
["bitfinex","BTCUSD",1762635561078,4.84611945,102210.0,102200.0,0.00263607]
["bitfinex","BTCUSD",1762635561297,4.85608073,102210.0,102200.0,0.00263607]
["bitfinex","BTCUSD",1762635562807,4.46112601,102210.0,102200.0,0.00263607]
["bitfinex","BTCUSD",1762635563012,4.4419592,102210.0,102200.0,0.19833078]
["bitfinex","BTCUSD",1762635563214,4.20976402,102210.0,102200.0,0.22603078]
["bitfinex","BTCUSD",1762635563416,3.8148093,102210.0,102200.0,0.24862078]
["bitfinex","BTCUSD",1762635563628,3.80562128,102210.0,102200.0,0.24862078]
["bitfinex","BTCUSD",1762635564301,3.47266,102210.0,102200.0,1.03853022]
["bitfinex","BTCUSD",1762635564501,3.44324156,102210.0,102200.0,1.03853022]
["bitfinex","BTCUSD",1762635564716,3.44324156,102210.0,102200.0,1.06794488]
["bitfinex","BTCUSD",1762635565158,3.44324156,102210.0,102200.0,0.67299016]
["bitfinex","BTCUSD",1762635566922,2.94324156,102210.0,102200.0,0.67299016]
["bitfinex","BTCUSD",1762635569826,3.04134329,102210.0,102200.0,0.27803544]
["bitfinex","BTCUSD",1762635570035,2.94324156,102210.0,102200.0,0.27803544]
["bitfinex","BTCUSD",1762635571224,2.92789188,102210.0,102200.0,0.27803544]
["bitfinex","BTCUSD",1762635571536,3.25089188,102210.0,102200.0,0.27803544]
["bitfinex","BTCUSD",1762635574618,3.26624025,102210.0,102200.0,0.27803544]
["bitfinex","BTCUSD",1762635574778,3.25089188,102210.0,102200.0,0.27803544]
["bitfinex","BTCUSD",1762635576856,3.05786002,102210.0,102200.0,0.27803544]
["bitfinex","BTCUSD",1762635585191,2.73486002,102210.0,102200.0,0.67306243]
["bitfinex","BTCUSD",1762635585392,0.001,102210.0,102200.0,0.67306243]
["bitfinex","BTCUSD",1762635586221,0.323,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762635586423,4.34134731,102220.0,102210.0,0.28557556]
["bitfinex","BTCUSD",1762635586624,4.34134731,102220.0,102210.0,0.28656432]
["bitfinex","BTCUSD",1762635587011,4.34134731,102220.0,102210.0,0.3159754]
["bitfinex","BTCUSD",1762635588978,4.34134731,102220.0,102210.0,0.3169754]
["bitfinex","BTCUSD",1762635589180,4.01834731,102220.0,102210.0,0.37089961]
["bitfinex","BTCUSD",1762635591290,4.0,102220.0,102210.0,0.37089961]
["bitfinex","BTCUSD",1762635592572,4.0,102220.0,102210.0,0.80210888]
["bitfinex","BTCUSD",1762635592802,4.0,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762635593023,4.0,102230.0,102220.0,0.25751642]
["bitfinex","BTCUSD",1762635593263,4.0,102230.0,102220.0,0.28555642]
["bitfinex","BTCUSD",1762635593796,4.0,102230.0,102220.0,0.31496116]
["bitfinex","BTCUSD",1762635595057,4.0,102230.0,102220.0,0.31796116]
["bitfinex","BTCUSD",1762635595521,4.0,102230.0,102220.0,0.31996116]
["bitfinex","BTCUSD",1762635598637,4.0,102230.0,102220.0,0.32070266]
["bitfinex","BTCUSD",1762635601079,4.39502699,102230.0,102220.0,0.32070266]
["bitfinex","BTCUSD",1762635601700,4.39502699,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635602119,4.0,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635602323,4.39502699,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635603110,4.93196838,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635603493,4.7363311,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635603695,4.93196838,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635604756,4.7363311,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635605886,4.75167738,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635606248,4.35665039,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635609037,4.75167738,102230.0,102220.0,0.0956415]
["bitfinex","BTCUSD",1762635609274,4.75167738,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635609414,4.75168986,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635609823,4.94732714,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635612629,4.75168986,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635612833,4.35666287,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635619131,4.1440712,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635619372,2.75168986,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635619579,4.35666287,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635624393,4.03366287,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635625232,4.03370764,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635636783,4.03371758,102230.0,102220.0,0.29129792]
["bitfinex","BTCUSD",1762635649307,4.03371758,102230.0,102220.0,1.08099274]
["bitfinex","BTCUSD",1762635649521,4.0183713,102230.0,102220.0,0.68614533]
["bitfinex","BTCUSD",1762635649730,4.0183713,102230.0,102220.0,0.71555099]
["bitfinex","BTCUSD",1762635650862,2.0183713,102230.0,102220.0,1.1103984]
["bitfinex","BTCUSD",1762635651072,2.0183713,102230.0,102220.0,0.71555099]
["bitfinex","BTCUSD",1762635651815,2.0183713,102230.0,102220.0,1.1103984]
["bitfinex","BTCUSD",1762635653825,2.0,102230.0,102220.0,1.1103984]
["bitfinex","BTCUSD",1762635653986,4.0,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762635654190,4.01836225,102240.0,102230.0,0.6999789]
["bitfinex","BTCUSD",1762635654411,4.01836225,102240.0,102230.0,0.72640318]
["bitfinex","BTCUSD",1762635654658,4.01836225,102240.0,102230.0,0.75580884]
["bitfinex","BTCUSD",1762635654995,4.01836225,102240.0,102230.0,0.75551388]
["bitfinex","BTCUSD",1762635655173,4.01836225,102240.0,102230.0,0.75651388]
["bitfinex","BTCUSD",1762635661980,4.01836225,102240.0,102230.0,0.36166647]
["bitfinex","BTCUSD",1762635662176,4.01836225,102240.0,102230.0,0.30774226]
["bitfinex","BTCUSD",1762635662388,4.01836225,102240.0,102230.0,0.24488226]
["bitfinex","BTCUSD",1762635662588,4.01836225,102240.0,102230.0,0.30810226]
["bitfinex","BTCUSD",1762635668588,4.41320966,102240.0,102230.0,0.30810226]
["bitfinex","BTCUSD",1762635668795,4.60882781,102240.0,102230.0,0.2786966]
["bitfinex","BTCUSD",1762635669002,4.44003778,102240.0,102230.0,0.2786966]
["bitfinex","BTCUSD",1762635669151,4.63565593,102240.0,102230.0,0.2786966]
["bitfinex","BTCUSD",1762635670099,4.44003778,102240.0,102230.0,0.2786966]
["bitfinex","BTCUSD",1762635670399,4.41320966,102240.0,102230.0,0.2786966]
["bitfinex","BTCUSD",1762635670609,4.42739405,102240.0,102230.0,0.2786966]
["bitfinex","BTCUSD",1762635672411,4.2317759,102240.0,102230.0,0.2786966]
["bitfinex","BTCUSD",1762635672836,4.42739405,102240.0,102230.0,0.2786966]
["bitfinex","BTCUSD",1762635674635,4.42739405,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635675491,4.42739405,102240.0,102230.0,0.08335428]
["bitfinex","BTCUSD",1762635675723,4.42739405,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635677122,3.83692849,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635677318,4.2317759,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635678522,4.42739405,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635678930,4.42739405,102240.0,102230.0,0.08335428]
["bitfinex","BTCUSD",1762635680550,4.44854778,102240.0,102230.0,0.08335428]
["bitfinex","BTCUSD",1762635680703,4.44854778,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635680899,4.2442397,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635682498,4.2442397,102240.0,102230.0,0.08335428]
["bitfinex","BTCUSD",1762635682873,3.84939229,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635683184,4.04862155,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635683387,4.2442397,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635683537,4.2442397,102240.0,102230.0,0.08335428]
["bitfinex","BTCUSD",1762635684547,4.2442397,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635685350,4.04862155,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635685555,4.2442397,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635689385,4.04862155,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635689990,4.2442397,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635690209,4.04862155,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635690571,4.2442397,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635690848,4.26539467,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635692913,4.26539814,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635695527,3.67493258,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635695684,4.26539814,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635695892,3.67493258,102240.0,102230.0,0.67383897]
["bitfinex","BTCUSD",1762635696137,3.65377761,102240.0,102230.0,0.67383897]
["bitfinex","BTCUSD",1762635696966,3.65377761,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635698216,3.65377761,102240.0,102230.0,0.67383897]
["bitfinex","BTCUSD",1762635701011,3.65377761,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635703212,3.43339676,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635703438,4.01836572,102240.0,102230.0,0.27899156]
["bitfinex","BTCUSD",1762635703608,4.01836572,102240.0,102230.0,0.72776318]
["bitfinex","BTCUSD",1762635704515,4.01836572,102240.0,102230.0,0.33291577]
["bitfinex","BTCUSD",1762635704716,4.01836572,102240.0,102230.0,0.72776318]
["bitfinex","BTCUSD",1762635706339,4.01836572,102240.0,102230.0,0.75716746]
["bitfinex","BTCUSD",1762635706937,0.01836572,102240.0,102230.0,0.75716746]
["bitfinex","BTCUSD",1762635708431,0.01836572,102240.0,102230.0,0.75700245]
["bitfinex","BTCUSD",1762635711109,0.01836572,102240.0,102230.0,0.75600245]
["bitfinex","BTCUSD",1762635711350,0.01836572,102240.0,102230.0,0.75800245]
["bitfinex","BTCUSD",1762635711544,0.25220779,102260.0,102230.0,0.75800245]
["bitfinex","BTCUSD",1762635711756,4.38137556,102260.0,102250.0,0.23726902]
["bitfinex","BTCUSD",1762635712104,4.38137556,102260.0,102250.0,0.27440902]
["bitfinex","BTCUSD",1762635712506,4.35105869,102260.0,102250.0,0.27440902]
["bitfinex","BTCUSD",1762635712929,4.35205869,102260.0,102250.0,0.27440902]
["bitfinex","BTCUSD",1762635713330,4.3423509,102260.0,102250.0,0.27440902]
["bitfinex","BTCUSD",1762635714281,4.35769383,102260.0,102250.0,0.27440902]
["bitfinex","BTCUSD",1762635714745,4.03469383,102260.0,102250.0,0.30380915]
["bitfinex","BTCUSD",1762635716052,4.01634293,102260.0,102250.0,0.30380915]
["bitfinex","BTCUSD",1762635716380,4.01534293,102260.0,102250.0,0.30380915]
["bitfinex","BTCUSD",1762635716776,4.01534293,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635718674,4.33834293,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635719098,4.33834293,102260.0,102250.0,0.36173336]
["bitfinex","BTCUSD",1762635723592,4.35666397,102260.0,102250.0,0.36173336]
["bitfinex","BTCUSD",1762635734575,4.35666397,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635739531,4.94692626,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635742335,4.71335542,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635742516,4.94692626,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635745015,4.9475846,102260.0,102250.0,0.11221013]
["bitfinex","BTCUSD",1762635745211,4.94762507,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635746451,4.94762507,102260.0,102250.0,0.11221013]
["bitfinex","BTCUSD",1762635748280,4.94762507,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635749995,4.94762507,102260.0,102250.0,0.11221013]
["bitfinex","BTCUSD",1762635750651,4.94762507,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635750872,4.94762507,102260.0,102250.0,0.11221013]
["bitfinex","BTCUSD",1762635752287,4.96877688,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635753412,4.77319699,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635753822,4.96877688,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635754532,4.77319699,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635757683,4.75204518,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635758415,4.77319811,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635759554,4.75204518,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635759850,4.77319844,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635760887,4.77319945,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635763504,4.5750826,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635763706,4.75204619,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635768448,4.752053,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635773880,4.41371007,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635780441,4.01902086,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635781786,4.34202086,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635783636,4.73671007,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635788014,4.73671289,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635791271,4.34202368,102260.0,102250.0,0.30780915]
["bitfinex","BTCUSD",1762635793724,4.34202368,102260.0,102250.0,0.36173336]
["bitfinex","BTCUSD",1762635793858,2.01902344,102260.0,102250.0,0.75642257]
["bitfinex","BTCUSD",1762635804896,2.01902344,102260.0,102250.0,0.36173336]
["bitfinex","BTCUSD",1762635807470,2.01902344,102260.0,102250.0,0.75642257]
["bitfinex","BTCUSD",1762635810724,0.01902344,102260.0,102250.0,0.75642257]
["bitfinex","BTCUSD",1762635812402,0.00065834,102260.0,102250.0,0.75642257]
["bitfinex","BTCUSD",1762635814310,4.0,102270.0,102260.0,0.21280989]
["bitfinex","BTCUSD",1762635814515,4.01835708,102270.0,102260.0,0.26747989]
["bitfinex","BTCUSD",1762635814976,4.01835708,102270.0,102260.0,0.29687581]
["bitfinex","BTCUSD",1762635815232,2.01835708,102270.0,102260.0,0.29687581]
["bitfinex","BTCUSD",1762635816452,2.01835708,102270.0,102260.0,0.29787581]
["bitfinex","BTCUSD",1762635819883,2.3416041,102270.0,102260.0,0.29787581]
["bitfinex","BTCUSD",1762635822928,2.3416041,102270.0,102260.0,0.69256502]
["bitfinex","BTCUSD",1762635823086,2.0186041,102270.0,102260.0,0.69256502]
["bitfinex","BTCUSD",1762635823285,2.00024702,102270.0,102260.0,0.69256502]
["bitfinex","BTCUSD",1762635827033,2.00024702,102270.0,102260.0,1.08725423]
["bitfinex","BTCUSD",1762635828428,2.00024702,102270.0,102260.0,1.08925423]
["bitfinex","BTCUSD",1762635828638,2.00024702,102270.0,102260.0,1.08825423]
["bitfinex","BTCUSD",1762635829012,2.00024702,102270.0,102260.0,1.09025423]
["bitfinex","BTCUSD",1762635829596,1.78043027,102270.0,102260.0,1.09025423]
["bitfinex","BTCUSD",1762635829792,2.50024702,102270.0,102260.0,1.09025423]
["bitfinex","BTCUSD",1762635830002,0.00024702,102270.0,102260.0,1.09025423]
["bitfinex","BTCUSD",1762635830388,0.00024702,102270.0,102260.0,0.69531446]
["bitfinex","BTCUSD",1762635835106,0.00024702,102270.0,102260.0,0.73149674]
["bitfinex","BTCUSD",1762635835980,0.00024702,102270.0,102260.0,0.72949674]
["bitfinex","BTCUSD",1762635836187,0.00024702,102270.0,102260.0,0.72749674]
["bitfinex","BTCUSD",1762635836384,0.00024702,102270.0,102260.0,0.73249674]
["bitfinex","BTCUSD",1762635837249,0.00024702,102270.0,102260.0,0.73649674]
["bitfinex","BTCUSD",1762635838709,4.36924487,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762635839037,4.36340799,102310.0,102300.0,0.23529342]
["bitfinex","BTCUSD",1762635839358,4.34230206,102310.0,102300.0,0.26919342]
["bitfinex","BTCUSD",1762635840525,4.34330206,102310.0,102300.0,0.26919342]
["bitfinex","BTCUSD",1762635841289,4.34530206,102310.0,102300.0,0.29857984]
["bitfinex","BTCUSD",1762635841441,4.02230206,102310.0,102300.0,0.29857984]
["bitfinex","BTCUSD",1762635841647,2.02230206,102310.0,102300.0,0.29857984]
["bitfinex","BTCUSD",1762635841999,2.34230206,102310.0,102300.0,0.35250405]
["bitfinex","BTCUSD",1762635842198,2.32398762,102310.0,102300.0,0.35250405]
["bitfinex","BTCUSD",1762635845330,2.32398762,102310.0,102300.0,0.35350405]
["bitfinex","BTCUSD",1762635845493,2.32398762,102310.0,102300.0,0.35450405]
["bitfinex","BTCUSD",1762635849309,2.00098762,102310.0,102300.0,0.35450405]
["bitfinex","BTCUSD",1762635852175,2.01926775,102310.0,102300.0,0.35450405]
["bitfinex","BTCUSD",1762635860633,4.60919071,102310.0,102300.0,0.30057984]
["bitfinex","BTCUSD",1762635860860,4.60919071,102310.0,102300.0,0.26667984]
["bitfinex","BTCUSD",1762635861310,4.60919071,102310.0,102300.0,0.30057984]
["bitfinex","BTCUSD",1762635861720,4.60919071,102310.0,102300.0,0.10507642]
["bitfinex","BTCUSD",1762635864452,4.60919071,102310.0,102300.0,0.07569]
["bitfinex","BTCUSD",1762635864872,4.61835038,102310.0,102300.0,0.07569]
["bitfinex","BTCUSD",1762635865174,4.60919071,102310.0,102300.0,0.07569]
["bitfinex","BTCUSD",1762635866180,4.61835272,102310.0,102300.0,0.07569]
["bitfinex","BTCUSD",1762635866390,4.94135272,102310.0,102300.0,0.04179]
["bitfinex","BTCUSD",1762635866602,4.96246711,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762635867027,0.19550342,102300.0,102290.0,0.24704502]
["bitfinex","BTCUSD",1762635867241,4.6082222,102300.0,102290.0,0.24704502]
["bitfinex","BTCUSD",1762635867539,4.6082222,102300.0,102290.0,0.26919502]
["bitfinex","BTCUSD",1762635867946,4.6082222,102300.0,102290.0,0.03979]
["bitfinex","BTCUSD",1762635867947,4.9312222,102300.0,102290.0,0.03979]
["bitfinex","BTCUSD",1762635868149,4.51852253,102290.0,102280.0,0.21318165]
["bitfinex","BTCUSD",1762635868345,4.93124131,102290.0,102280.0,0.01764]
["bitfinex","BTCUSD",1762635868596,4.93124131,102290.0,102280.0,0.03884]
["bitfinex","BTCUSD",1762635868805,4.93124131,102290.0,102280.0,0.03854296]
["bitfinex","BTCUSD",1762635869813,4.93124131,102290.0,102280.0,0.04054296]
["bitfinex","BTCUSD",1762635870241,4.93124131,102290.0,102280.0,0.03854296]
["bitfinex","BTCUSD",1762635870447,4.93124131,102290.0,102280.0,0.04054296]
["bitfinex","BTCUSD",1762635872740,4.93124131,102290.0,102280.0,0.03854296]
["bitfinex","BTCUSD",1762635873294,4.93173521,102290.0,102280.0,0.03854296]
["bitfinex","BTCUSD",1762635873934,4.93173521,102290.0,102280.0,0.07204296]
["bitfinex","BTCUSD",1762635874655,4.93173521,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635875106,4.93173521,102290.0,102280.0,0.23408461]
["bitfinex","BTCUSD",1762635876374,4.93173521,102290.0,102280.0,0.03854296]
["bitfinex","BTCUSD",1762635877662,4.93173521,102290.0,102280.0,0.23408461]
["bitfinex","BTCUSD",1762635878524,4.93173521,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635884713,4.73621268,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635884879,4.91345508,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635885082,4.93175155,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635885284,4.91345508,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635885482,4.9317533,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635887205,4.41323077,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635890988,4.41324837,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635892515,4.41329713,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635893099,4.01880972,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635894062,4.41329713,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635894262,4.01880972,102290.0,102280.0,0.26758461]
["bitfinex","BTCUSD",1762635901849,4.41329713,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762635902005,4.0,102280.0,102270.0,0.2425541]
["bitfinex","BTCUSD",1762635902389,4.01860203,102280.0,102270.0,0.2920141]
["bitfinex","BTCUSD",1762635903227,4.01860203,102280.0,102270.0,0.2940141]
["bitfinex","BTCUSD",1762635904916,3.7802998,102280.0,102270.0,0.2940141]
["bitfinex","BTCUSD",1762635905133,4.01860203,102280.0,102270.0,0.2940141]
["bitfinex","BTCUSD",1762635905324,4.00024698,102280.0,102270.0,0.34793831]
["bitfinex","BTCUSD",1762635907887,4.00024698,102280.0,102270.0,0.31854674]
["bitfinex","BTCUSD",1762635910150,4.01860269,102280.0,102270.0,0.31854674]
["bitfinex","BTCUSD",1762635914680,4.00024698,102280.0,102270.0,0.31854674]
["bitfinex","BTCUSD",1762635915249,4.00024698,102280.0,102270.0,0.71303415]
["bitfinex","BTCUSD",1762635915583,4.00024698,102280.0,102270.0,0.31854674]
["bitfinex","BTCUSD",1762635916536,4.01860473,102280.0,102270.0,0.26462253]
["bitfinex","BTCUSD",1762635920993,4.01860473,102280.0,102270.0,0.31854674]
["bitfinex","BTCUSD",1762635925373,2.01860473,102280.0,102270.0,0.31854674]
["bitfinex","BTCUSD",1762635925580,4.01860473,102280.0,102270.0,0.31854674]
["bitfinex","BTCUSD",1762635926962,4.00024698,102280.0,102270.0,0.31854674]
["bitfinex","BTCUSD",1762635928049,4.00024698,102280.0,102270.0,0.71303415]
["bitfinex","BTCUSD",1762635933598,4.00024698,102280.0,102270.0,0.31854674]
["bitfinex","BTCUSD",1762635936378,4.00024698,102280.0,102270.0,0.31768354]
["bitfinex","BTCUSD",1762635938229,4.00024698,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635938582,4.39473439,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635939225,4.00024698,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635939408,4.39473439,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635940329,4.41309559,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635941258,4.39473439,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635941434,4.41309484,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635943186,4.39473439,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635946091,4.00024698,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635946291,4.39473439,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635951136,4.00024698,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635951342,4.39473439,102280.0,102270.0,0.26375933]
["bitfinex","BTCUSD",1762635952185,4.39473439,102280.0,102270.0,0.293152]
["bitfinex","BTCUSD",1762635952393,4.00024698,102280.0,102270.0,0.293152]
["bitfinex","BTCUSD",1762635953953,4.0186032,102280.0,102270.0,0.293152]
["bitfinex","BTCUSD",1762635954096,4.00024698,102280.0,102270.0,0.293152]
["bitfinex","BTCUSD",1762635955116,3.99731386,102280.0,102270.0,0.293152]
["bitfinex","BTCUSD",1762635957803,4.01567018,102280.0,102270.0,0.293152]
["bitfinex","BTCUSD",1762635960509,4.63614497,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762635960714,4.98029412,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762635960917,4.98844066,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762635961340,5.01886949,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762635961542,5.11697122,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762635962159,5.11697122,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762635962564,0.19556077,102270.0,102260.0,0.2132191]
["bitfinex","BTCUSD",1762635962765,4.60573526,102270.0,102260.0,0.2132191]
["bitfinex","BTCUSD",1762635963015,4.60573526,102270.0,102260.0,0.2319691]
["bitfinex","BTCUSD",1762635963244,4.63513242,102270.0,102260.0,0.2319691]
["bitfinex","BTCUSD",1762635964271,4.63513242,102270.0,102260.0,0.03639]
["bitfinex","BTCUSD",1762635964427,4.63513242,102270.0,102260.0,0.23196989]
["bitfinex","BTCUSD",1762635966938,4.63513242,102270.0,102260.0,0.03639]
["bitfinex","BTCUSD",1762635967815,4.64513242,102270.0,102260.0,0.03639]
["bitfinex","BTCUSD",1762635970335,4.67556125,102270.0,102260.0,0.03639]
["bitfinex","BTCUSD",1762635970560,4.19289375,102260.0,102250.0,0.27204473]
["bitfinex","BTCUSD",1762635970778,4.58739806,102260.0,102250.0,0.21323875]
["bitfinex","BTCUSD",1762635970979,4.58739806,102260.0,102250.0,0.26139875]
["bitfinex","BTCUSD",1762635971197,4.61679805,102260.0,102250.0,0.26139875]
["bitfinex","BTCUSD",1762635971951,4.61679805,102260.0,102250.0,0.21323875]
["bitfinex","BTCUSD",1762635972969,4.61679805,102260.0,102250.0,0.23198875]
["bitfinex","BTCUSD",1762635973365,4.61679805,102260.0,102250.0,0.26139875]
["bitfinex","BTCUSD",1762635974237,4.42121816,102260.0,102250.0,0.26139875]
["bitfinex","BTCUSD",1762635976275,4.61679805,102260.0,102250.0,0.26139875]
["bitfinex","BTCUSD",1762635976898,4.42121816,102260.0,102250.0,0.26139875]
["bitfinex","BTCUSD",1762635977488,4.61679805,102260.0,102250.0,0.26139875]
["bitfinex","BTCUSD",1762635977684,4.61679805,102260.0,102250.0,0.26139902]
["bitfinex","BTCUSD",1762635979655,4.61679805,102260.0,102250.0,0.0658]
["bitfinex","BTCUSD",1762635979871,4.61679805,102260.0,102250.0,0.26139902]
["bitfinex","BTCUSD",1762635980487,4.61679805,102260.0,102250.0,0.0658]
["bitfinex","BTCUSD",1762635980696,4.61679805,102260.0,102250.0,0.26139902]
["bitfinex","BTCUSD",1762635980900,4.61679805,102260.0,102250.0,0.0658]
["bitfinex","BTCUSD",1762635981109,4.61679805,102260.0,102250.0,0.26139902]
["bitfinex","BTCUSD",1762635981468,4.93979805,102260.0,102250.0,0.26139902]
["bitfinex","BTCUSD",1762635984260,4.95811459,102260.0,102250.0,0.0658]
["bitfinex","BTCUSD",1762635984890,4.95811459,102260.0,102250.0,0.03639]
["bitfinex","BTCUSD",1762635987740,4.95811459,102260.0,102250.0,0.0658]
["bitfinex","BTCUSD",1762635987942,4.95811459,102260.0,102250.0,0.26139902]
["bitfinex","BTCUSD",1762635988160,4.95811459,102260.0,102250.0,0.0658]
["bitfinex","BTCUSD",1762635988695,4.95811459,102260.0,102250.0,0.26139902]
["bitfinex","BTCUSD",1762635988822,4.7625347,102260.0,102250.0,0.26139902]
["bitfinex","BTCUSD",1762635989911,4.95811459,102260.0,102250.0,0.26139902]
["bitfinex","BTCUSD",1762635990276,4.9792469,102260.0,102250.0,0.26139902]
["bitfinex","BTCUSD",1762635990452,4.9792469,102260.0,102250.0,0.23198902]
["bitfinex","BTCUSD",1762635990856,4.9792469,102260.0,102250.0,0.25883902]
["bitfinex","BTCUSD",1762635993070,4.9792469,102260.0,102250.0,0.23198902]
["bitfinex","BTCUSD",1762635993244,4.9792469,102260.0,102250.0,0.03639]
["bitfinex","BTCUSD",1762635993798,4.9792469,102260.0,102250.0,0.06324]
["bitfinex","BTCUSD",1762635994191,5.00967573,102260.0,102250.0,0.01764]
["bitfinex","BTCUSD",1762635994386,4.9792469,102260.0,102250.0,0.01764]
["bitfinex","BTCUSD",1762635998542,5.03912054,102260.0,102250.0,0.01764]
["bitfinex","BTCUSD",1762635998747,4.75147921,102260.0,102250.0,0.01764]
["bitfinex","BTCUSD",1762636000857,4.75147921,102260.0,102250.0,0.21323902]
["bitfinex","BTCUSD",1762636003528,4.7514818,102260.0,102250.0,0.21323902]
["bitfinex","BTCUSD",1762636003680,4.7514818,102260.0,102250.0,0.01764]
["bitfinex","BTCUSD",1762636006309,4.7514818,102260.0,102250.0,0.21323902]
["bitfinex","BTCUSD",1762636007067,4.7514818,102260.0,102250.0,0.01764]
["bitfinex","BTCUSD",1762636007280,4.7514818,102260.0,102250.0,0.21323902]
["bitfinex","BTCUSD",1762636012389,5.14647169,102260.0,102250.0,0.21323902]
["bitfinex","BTCUSD",1762636013721,5.14647169,102260.0,102250.0,0.01764]
["bitfinex","BTCUSD",1762636014365,5.14647169,102260.0,102250.0,0.21323902]
["bitfinex","BTCUSD",1762636014567,5.14647169,102260.0,102250.0,0.01764]
["bitfinex","BTCUSD",1762636015072,5.14652148,102260.0,102250.0,0.01764]
["bitfinex","BTCUSD",1762636015870,5.14652148,102260.0,102250.0,0.21323902]
["bitfinex","BTCUSD",1762636016370,5.14652272,102260.0,102250.0,0.21323902]
["bitfinex","BTCUSD",1762636016664,4.95094283,102260.0,102250.0,0.21323902]
["bitfinex","BTCUSD",1762636016812,4.16144863,102260.0,102250.0,0.26094902]
["bitfinex","BTCUSD",1762636017016,4.95094283,102260.0,102250.0,0.26094902]
["bitfinex","BTCUSD",1762636017483,4.95094283,102260.0,102250.0,0.03673]
["bitfinex","BTCUSD",1762636017484,5.14652272,102260.0,102250.0,0.03673]
["bitfinex","BTCUSD",1762636020006,4.95731835,102260.0,102250.0,0.03673]
["bitfinex","BTCUSD",1762636021689,3.76676137,102250.0,102240.0,0.01667258]
["bitfinex","BTCUSD",1762636021892,4.9279661,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636022095,5.37749149,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636022315,5.01215224,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636022509,5.11025397,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636022786,5.50500107,102250.0,102240.0,0.00215258]
["bitfinex","BTCUSD",1762636022987,5.55892528,102250.0,102240.0,0.00215258]
["bitfinex","BTCUSD",1762636023230,4.37062204,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636023460,5.56467873,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636023655,5.59304562,102250.0,102240.0,0.00215258]
["bitfinex","BTCUSD",1762636023850,5.62347445,102250.0,102240.0,0.00215258]
["bitfinex","BTCUSD",1762636024052,5.62347445,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636024570,5.62447445,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636025885,5.63981707,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636026226,5.62447445,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636027135,5.62442191,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636029174,5.63976465,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636029362,5.61339009,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636030099,5.63976465,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636030712,5.64976464,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636032106,5.61933581,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636036612,5.64976464,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636037575,5.68503066,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636040286,5.6586561,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636041311,5.6566561,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636041644,5.6586561,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636041850,5.6576561,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636042143,5.6596561,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636042763,4.4754148,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636043089,5.58789453,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636043233,5.56155437,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636044010,5.2334298,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636044139,5.20300097,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636044535,5.18765823,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636044801,5.2174242,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636044957,5.67578637,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636045152,5.7649766,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636046949,5.79540543,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636047215,5.76906094,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636047866,5.7843319,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636048064,5.81070986,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636048265,5.7843319,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636048767,5.75390307,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636049271,5.80680211,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636051635,5.77153609,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636053698,5.77158249,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636054993,5.3494026,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636055223,5.08345435,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636055432,5.31871204,102250.0,102240.0,0.00115258]
["bitfinex","BTCUSD",1762636055640,5.06478783,102250.0,102240.0,0.01545258]
["bitfinex","BTCUSD",1762636056088,5.0494433,102250.0,102240.0,0.01545258]
["bitfinex","BTCUSD",1762636056503,4.99654426,102250.0,102240.0,0.03429258]
["bitfinex","BTCUSD",1762636057385,4.99654426,102250.0,102240.0,0.22991073]
["bitfinex","BTCUSD",1762636058162,4.99654426,102250.0,102240.0,0.03429258]
["bitfinex","BTCUSD",1762636058733,5.02297859,102250.0,102240.0,0.03429258]
["bitfinex","BTCUSD",1762636058936,5.02297859,102250.0,102240.0,0.22991073]
["bitfinex","BTCUSD",1762636059155,5.02297859,102250.0,102240.0,0.03429258]
["bitfinex","BTCUSD",1762636062977,4.82737957,102250.0,102240.0,0.22991073]
["bitfinex","BTCUSD",1762636063163,5.02297859,102250.0,102240.0,0.22991073]
["bitfinex","BTCUSD",1762636063376,4.9877209,102250.0,102240.0,0.03429258]
["bitfinex","BTCUSD",1762636063800,4.9877209,102250.0,102240.0,0.22991073]
["bitfinex","BTCUSD",1762636065363,4.98773481,102250.0,102240.0,0.22991073]
["bitfinex","BTCUSD",1762636066531,4.07438869,102250.0,102240.0,0.25726073]
["bitfinex","BTCUSD",1762636066717,4.00937357,102250.0,102240.0,0.25726073]
["bitfinex","BTCUSD",1762636067214,3.59352682,102250.0,102240.0,0.25726073]
["bitfinex","BTCUSD",1762636067488,1.57516235,102250.0,102240.0,0.25726073]
["bitfinex","BTCUSD",1762636067701,1.57516235,102250.0,102240.0,0.28666198]
["bitfinex","BTCUSD",1762636067914,1.57316235,102250.0,102240.0,0.28666198]
["bitfinex","BTCUSD",1762636068097,1.57416235,102250.0,102240.0,0.28666198]
["bitfinex","BTCUSD",1762636068957,0.001,102250.0,102240.0,0.28666198]
["bitfinex","BTCUSD",1762636069399,4.7177471,102260.0,102250.0,0.22773902]
["bitfinex","BTCUSD",1762636069612,4.7177471,102260.0,102250.0,0.25508902]
["bitfinex","BTCUSD",1762636070665,4.7197471,102260.0,102250.0,0.25508902]
["bitfinex","BTCUSD",1762636072555,4.325,102260.0,102250.0,0.25508902]
["bitfinex","BTCUSD",1762636073180,4.324,102260.0,102250.0,0.25508902]
["bitfinex","BTCUSD",1762636073392,4.0,102260.0,102250.0,0.25508902]
["bitfinex","BTCUSD",1762636073603,4.0,102260.0,102250.0,0.25808902]
["bitfinex","BTCUSD",1762636082563,3.81167844,102260.0,102250.0,0.25808902]
["bitfinex","BTCUSD",1762636082769,2.0,102260.0,102250.0,0.25808902]
["bitfinex","BTCUSD",1762636082922,4.0,102260.0,102250.0,0.25808902]
["bitfinex","BTCUSD",1762636083778,4.0,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762636083936,4.01827883,102270.0,102260.0,0.25222989]
["bitfinex","BTCUSD",1762636085135,4.01827883,102270.0,102260.0,0.25322989]
["bitfinex","BTCUSD",1762636087170,4.41291648,102270.0,102260.0,0.25322989]
["bitfinex","BTCUSD",1762636088775,4.01827883,102270.0,102260.0,0.25322989]
["bitfinex","BTCUSD",1762636093290,4.41291648,102270.0,102260.0,0.25322989]
["bitfinex","BTCUSD",1762636095366,4.42207809,102270.0,102260.0,0.25322989]
["bitfinex","BTCUSD",1762636096292,4.74507809,102270.0,102260.0,0.25322989]
["bitfinex","BTCUSD",1762636097063,4.74513635,102270.0,102260.0,0.25322989]
["bitfinex","BTCUSD",1762636098413,4.76626315,102270.0,102260.0,0.25322989]
["bitfinex","BTCUSD",1762636098745,4.76626315,102270.0,102260.0,0.20895989]
["bitfinex","BTCUSD",1762636099071,4.3716255,102270.0,102260.0,0.25293989]
["bitfinex","BTCUSD",1762636099386,4.76626315,102270.0,102260.0,0.25293989]
["bitfinex","BTCUSD",1762636100732,4.78160257,102270.0,102260.0,0.25293989]
["bitfinex","BTCUSD",1762636104066,4.78162074,102270.0,102260.0,0.25293989]
["bitfinex","BTCUSD",1762636107060,4.76049394,102270.0,102260.0,0.25293989]
["bitfinex","BTCUSD",1762636108548,4.78163539,102270.0,102260.0,0.25293989]
["bitfinex","BTCUSD",1762636108968,4.76049394,102270.0,102260.0,0.25293989]
["bitfinex","BTCUSD",1762636109385,4.78163855,102270.0,102260.0,0.25293989]
["bitfinex","BTCUSD",1762636110805,4.78163855,102270.0,102260.0,0.20895989]
["bitfinex","BTCUSD",1762636110806,5.39932372,102270.0,102260.0,0.20895989]
["bitfinex","BTCUSD",1762636111785,5.42975255,102270.0,102260.0,0.20895989]
["bitfinex","BTCUSD",1762636112728,5.42975255,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762636112924,5.24018259,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762636113494,5.26661692,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762636113695,5.36471865,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762636113953,0.51859902,102250.0,102240.0,0.04056258]
["bitfinex","BTCUSD",1762636114097,4.74201129,102250.0,102240.0,0.04056258]
["bitfinex","BTCUSD",1762636114484,4.74201129,102250.0,102240.0,0.05843258]
["bitfinex","BTCUSD",1762636115665,4.74201129,102250.0,102240.0,0.05943258]
["bitfinex","BTCUSD",1762636116391,4.74201129,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636116993,4.84011302,102250.0,102240.0,0.01845258]
["bitfinex","BTCUSD",1762636117192,4.79061972,102250.0,102240.0,0.01845258]
["bitfinex","BTCUSD",1762636117555,4.76949804,102250.0,102240.0,0.01845258]
["bitfinex","BTCUSD",1762636118451,4.76949804,102250.0,102240.0,0.03632258]
["bitfinex","BTCUSD",1762636118762,4.76949804,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636119752,4.57389902,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636119923,4.54641227,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636120266,4.74201129,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636120696,4.54641227,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636121273,4.52806769,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636121456,4.54638079,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636121777,4.74197981,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636122124,4.74197981,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636122486,4.74197981,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636122689,4.74197981,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636122922,4.74197981,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636123260,4.74197981,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636123713,4.74197981,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636124073,4.74197981,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636124625,4.74197981,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636125821,4.74197981,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636126035,4.74197981,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636126380,4.74197981,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636126583,4.74197981,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636126982,4.54638079,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636127797,4.74197981,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636129446,4.74197981,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636130716,4.74197981,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636131874,4.74197981,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636132224,4.74197981,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636132565,4.74197981,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636132885,4.74197372,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636134544,4.7421597,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636134752,4.74216297,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636134952,4.74216297,102250.0,102240.0,0.06143258]
["bitfinex","BTCUSD",1762636135154,4.74216297,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636135860,4.54656395,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636137505,4.74216297,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636138072,4.54656395,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636139066,4.74216297,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636139273,4.56768178,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636139431,4.7632808,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636139838,4.56768178,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636140375,4.7632808,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636140554,4.56768178,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636142439,4.57686076,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636144211,4.77245978,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636144439,4.57686076,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636147598,4.77245978,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636147791,4.37763615,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636147936,4.77245978,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636148139,4.57686076,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636154132,4.57692038,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636170070,4.7725194,102250.0,102240.0,0.25705073]
["bitfinex","BTCUSD",1762636170281,5.16734303,102250.0,102240.0,0.03632258]
["bitfinex","BTCUSD",1762636170822,4.7725194,102250.0,102240.0,0.03632258]
["bitfinex","BTCUSD",1762636171279,4.7725194,102250.0,102240.0,0.23194073]
["bitfinex","BTCUSD",1762636171836,4.7725194,102250.0,102240.0,0.03632258]
["bitfinex","BTCUSD",1762636172567,4.7725194,102250.0,102240.0,0.05994258]
["bitfinex","BTCUSD",1762636172947,5.16734303,102250.0,102240.0,0.03632258]
["bitfinex","BTCUSD",1762636174208,5.16734303,102250.0,102240.0,0.23194073]
["bitfinex","BTCUSD",1762636174372,4.97174401,102250.0,102240.0,0.23194073]
["bitfinex","BTCUSD",1762636174936,4.97174401,102250.0,102240.0,0.25556073]
["bitfinex","BTCUSD",1762636175509,4.57692038,102250.0,102240.0,0.25556073]
["bitfinex","BTCUSD",1762636176468,4.18209675,102250.0,102240.0,0.25556073]
["bitfinex","BTCUSD",1762636176679,4.57692038,102250.0,102240.0,0.25556073]
["bitfinex","BTCUSD",1762636183735,4.18209675,102250.0,102240.0,0.25556073]
["bitfinex","BTCUSD",1762636184133,4.57692038,102250.0,102240.0,0.25556073]
["bitfinex","BTCUSD",1762636188347,4.25392038,102250.0,102240.0,0.25556073]
["bitfinex","BTCUSD",1762636188556,4.2447414,102250.0,102240.0,0.25556073]
["bitfinex","BTCUSD",1762636191657,4.22362357,102250.0,102240.0,0.25556073]
["bitfinex","BTCUSD",1762636193842,4.22362357,102250.0,102240.0,0.28496363]
["bitfinex","BTCUSD",1762636195050,4.20525367,102250.0,102240.0,0.28496363]
["bitfinex","BTCUSD",1762636195186,4.54661693,102250.0,102240.0,0.28496363]
["bitfinex","BTCUSD",1762636196483,4.54654635,102250.0,102240.0,0.28496363]
["bitfinex","BTCUSD",1762636198473,4.56769778,102250.0,102240.0,0.28496363]
["bitfinex","BTCUSD",1762636202522,4.54654635,102250.0,102240.0,0.28496363]
["bitfinex","BTCUSD",1762636202764,4.56769694,102250.0,102240.0,0.28496363]
["bitfinex","BTCUSD",1762636203281,4.54654635,102250.0,102240.0,0.28496363]
["bitfinex","BTCUSD",1762636203566,4.56769728,102250.0,102240.0,0.28496363]
["bitfinex","BTCUSD",1762636204733,3.8287933,102250.0,102240.0,0.28496363]
["bitfinex","BTCUSD",1762636204938,1.81043004,102250.0,102240.0,0.67971668]
["bitfinex","BTCUSD",1762636205134,4.5,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762636205300,4.03948589,102270.0,102260.0,0.22458989]
["bitfinex","BTCUSD",1762636205503,4.03948589,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762636205698,4.36248589,102270.0,102260.0,0.27759806]
["bitfinex","BTCUSD",1762636206473,4.34134932,102270.0,102260.0,0.27759806]
["bitfinex","BTCUSD",1762636207423,4.34234932,102270.0,102260.0,0.27759806]
["bitfinex","BTCUSD",1762636208178,4.34134932,102270.0,102260.0,0.27759806]
["bitfinex","BTCUSD",1762636208450,4.35668878,102270.0,102260.0,0.27859806]
["bitfinex","BTCUSD",1762636209376,4.35668878,102270.0,102260.0,0.28059806]
["bitfinex","BTCUSD",1762636210179,4.01533946,102270.0,102260.0,0.28059806]
["bitfinex","BTCUSD",1762636210739,4.323,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762636210950,4.34131828,102280.0,102270.0,0.24818077]
["bitfinex","BTCUSD",1762636211147,4.323,102280.0,102270.0,0.24818077]
["bitfinex","BTCUSD",1762636211341,2.323,102280.0,102270.0,0.24818077]
["bitfinex","BTCUSD",1762636211567,2.323,102280.0,102270.0,0.27757407]
["bitfinex","BTCUSD",1762636212238,2.323,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636214714,2.32270296,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636215870,2.71745601,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636219616,4.71745601,102280.0,102270.0,0.0594033]
["bitfinex","BTCUSD",1762636219825,4.73574486,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636220138,4.71745601,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636222313,4.73574608,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636223123,4.7357468,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636224312,4.93128845,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636224521,4.7357468,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636225776,4.93128845,102280.0,102270.0,0.0830133]
["bitfinex","BTCUSD",1762636226690,4.93128845,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636227240,4.7357468,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636233752,4.73578822,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636234303,4.75692164,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636235303,4.95246329,102280.0,102270.0,0.0830133]
["bitfinex","BTCUSD",1762636235559,4.95246329,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636235781,4.75692164,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636236976,4.95246329,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636237718,4.75692164,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636238948,4.95246329,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636239835,4.95246329,102280.0,102270.0,0.0830133]
["bitfinex","BTCUSD",1762636240013,4.95246329,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636241407,4.95246329,102280.0,102270.0,0.0830133]
["bitfinex","BTCUSD",1762636241602,4.96164325,102280.0,102270.0,0.0830133]
["bitfinex","BTCUSD",1762636243350,4.96164325,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636244732,4.94050983,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636244954,4.96166211,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636245361,4.96169223,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636246348,4.76615058,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636246567,4.96169223,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636246775,4.76615058,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636251525,4.75697062,102280.0,102270.0,0.27857407]
["bitfinex","BTCUSD",1762636253329,4.75697062,102280.0,102270.0,0.24918077]
["bitfinex","BTCUSD",1762636254211,4.95251227,102280.0,102270.0,0.05362]
["bitfinex","BTCUSD",1762636254390,4.99111619,102280.0,102270.0,0.24918077]
["bitfinex","BTCUSD",1762636254554,4.79467433,102280.0,102270.0,0.24918077]
["bitfinex","BTCUSD",1762636254768,4.56052876,102280.0,102270.0,0.24918077]
["bitfinex","BTCUSD",1762636255986,4.56971063,102280.0,102270.0,0.24918077]
["bitfinex","BTCUSD",1762636256839,4.76525228,102280.0,102270.0,0.24918077]
["bitfinex","BTCUSD",1762636257044,4.82430962,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762636257248,4.79388079,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762636257449,5.18863384,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762636257844,4.79388079,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762636258300,5.51317592,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762636258470,5.93860851,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762636258679,5.9680102,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762636258884,6.00326789,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762636259266,5.9680102,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762636259472,4.32184099,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636259666,5.27775908,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636259978,5.70302453,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636260208,5.71219958,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636260812,5.71219958,102260.0,102250.0,0.00190541]
["bitfinex","BTCUSD",1762636261018,5.71219958,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636261901,5.21926123,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636262699,5.22026123,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636264231,5.18065735,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636264428,5.21108618,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636265454,5.18065735,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636266247,5.21108618,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636266460,5.23793769,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636266655,5.20750886,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636270255,5.18065735,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636272998,5.57549397,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636277037,5.18065735,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636278029,4.98172525,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636278234,5.17730514,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636280220,5.1864546,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636280416,5.18645459,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636280740,5.17730514,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636280941,5.17730514,102260.0,102250.0,0.19650443]
["bitfinex","BTCUSD",1762636281987,5.17730514,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636282187,5.18645648,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636282824,5.27213741,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636284532,5.27213741,102260.0,102250.0,0.19650443]
["bitfinex","BTCUSD",1762636285281,4.99087659,102260.0,102250.0,0.19650443]
["bitfinex","BTCUSD",1762636285435,5.18645648,102260.0,102250.0,0.19650443]
["bitfinex","BTCUSD",1762636286816,4.99087659,102260.0,102250.0,0.22380443]
["bitfinex","BTCUSD",1762636287019,4.96224808,102260.0,102250.0,0.24654443]
["bitfinex","BTCUSD",1762636287380,4.96224808,102260.0,102250.0,0.22380443]
["bitfinex","BTCUSD",1762636287986,4.98868843,102260.0,102250.0,0.22380443]
["bitfinex","BTCUSD",1762636289310,4.98870938,102260.0,102250.0,0.24644443]
["bitfinex","BTCUSD",1762636289940,4.96225739,102260.0,102250.0,0.24644443]
["bitfinex","BTCUSD",1762636295831,3.85293636,102260.0,102250.0,0.24644443]
["bitfinex","BTCUSD",1762636296077,1.84378502,102260.0,102250.0,0.30036864]
["bitfinex","BTCUSD",1762636296336,1.82262343,102260.0,102250.0,0.30036864]
["bitfinex","BTCUSD",1762636296588,1.8042611,102260.0,102250.0,0.30036864]
["bitfinex","BTCUSD",1762636296970,1.8032611,102260.0,102250.0,0.69520526]
["bitfinex","BTCUSD",1762636297172,3.8032611,102260.0,102250.0,0.69520526]
["bitfinex","BTCUSD",1762636297380,4.19809772,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762636297515,3.82160061,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636297956,4.21643723,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636298386,1.82160061,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636299031,2.21643723,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636299442,2.21743723,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636300189,2.19909772,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636300390,1.8042611,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636300626,1.58372288,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636300895,2.001,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636301099,0.001,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636302014,0.39583662,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636302188,0.39483662,102270.0,102260.0,0.24531989]
["bitfinex","BTCUSD",1762636302368,0.39483662,102270.0,102260.0,0.24731989]
["bitfinex","BTCUSD",1762636302939,0.39483662,102270.0,102260.0,0.25031989]
["bitfinex","BTCUSD",1762636312871,0.1664912,102270.0,102260.0,0.25031989]
["bitfinex","BTCUSD",1762636313874,0.1664912,102270.0,102260.0,0.27971486]
["bitfinex","BTCUSD",1762636314013,0.18183028,102270.0,102260.0,0.27971486]
["bitfinex","BTCUSD",1762636318289,2.01533908,102270.0,102260.0,0.27971486]
["bitfinex","BTCUSD",1762636318494,2.4099217,102270.0,102260.0,0.27971486]
["bitfinex","BTCUSD",1762636319524,2.01533908,102270.0,102260.0,0.27971486]
["bitfinex","BTCUSD",1762636320796,0.01533908,102270.0,102260.0,0.27971486]
["bitfinex","BTCUSD",1762636323262,0.03367659,102270.0,102260.0,0.27971486]
["bitfinex","BTCUSD",1762636323418,0.03367683,102270.0,102260.0,0.27971486]
["bitfinex","BTCUSD",1762636326853,4.03367683,102270.0,102260.0,0.08413497]
["bitfinex","BTCUSD",1762636327043,4.44941309,102270.0,102260.0,0.27971486]
["bitfinex","BTCUSD",1762636327248,4.43407401,102270.0,102260.0,0.27971486]
["bitfinex","BTCUSD",1762636327450,4.43407401,102270.0,102260.0,0.22767989]
["bitfinex","BTCUSD",1762636327661,4.62963478,102270.0,102260.0,0.22767989]
["bitfinex","BTCUSD",1762636327903,4.43407401,102270.0,102260.0,0.22767989]
["bitfinex","BTCUSD",1762636328472,4.62963478,102270.0,102260.0,0.25283989]
["bitfinex","BTCUSD",1762636328673,4.43407401,102270.0,102260.0,0.25283989]
["bitfinex","BTCUSD",1762636328792,4.43407401,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636329000,4.62963478,102270.0,102260.0,0.25183989]
["bitfinex","BTCUSD",1762636329195,4.62963478,102270.0,102260.0,0.24883989]
["bitfinex","BTCUSD",1762636329649,4.43407401,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636333300,4.21035577,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636333505,4.39458262,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636334879,4.40992186,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636343070,4.18881791,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636343339,4.40992186,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636344590,4.60548263,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636344789,4.40992186,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636345016,4.39458262,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636351275,4.0,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636353132,4.323,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636353344,4.3441522,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636354996,4.323,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636355352,4.34415552,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636360239,4.73873814,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636361176,4.71758262,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636361615,4.73874017,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636363297,4.34415755,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636365397,4.75407927,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636368073,4.94964004,102270.0,102260.0,0.05526]
["bitfinex","BTCUSD",1762636368415,4.94964004,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636369231,4.75407927,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636369687,4.94964004,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636371501,4.94964004,102270.0,102260.0,0.05526]
["bitfinex","BTCUSD",1762636371649,4.94964004,102270.0,102260.0,0.25083989]
["bitfinex","BTCUSD",1762636372069,4.94964004,102270.0,102260.0,0.05526]
["bitfinex","BTCUSD",1762636372293,4.94964004,102270.0,102260.0,0.0301]
["bitfinex","BTCUSD",1762636372507,4.98002848,102270.0,102260.0,0.0301]
["bitfinex","BTCUSD",1762636375721,4.96468938,102270.0,102260.0,0.0301]
["bitfinex","BTCUSD",1762636376795,4.96468938,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1762636376796,5.42914044,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1762636377039,5.52232943,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1762636380445,5.52269873,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762636380613,4.51857989,102260.0,102250.0,0.01221541]
["bitfinex","BTCUSD",1762636380830,5.34761843,102260.0,102250.0,0.01221541]
["bitfinex","BTCUSD",1762636381248,5.37702124,102260.0,102250.0,0.01221541]
["bitfinex","BTCUSD",1762636381769,5.37702124,102260.0,102250.0,0.01321541]
["bitfinex","BTCUSD",1762636381962,5.47512297,102260.0,102250.0,0.01321541]
["bitfinex","BTCUSD",1762636382130,5.47512297,102260.0,102250.0,0.01521541]
["bitfinex","BTCUSD",1762636382330,5.37702124,102260.0,102250.0,0.01521541]
["bitfinex","BTCUSD",1762636382538,5.37702124,102260.0,102250.0,0.05563541]
["bitfinex","BTCUSD",1762636382767,5.37702124,102260.0,102250.0,0.03092541]
["bitfinex","BTCUSD",1762636382939,5.37702124,102260.0,102250.0,0.02892541]
["bitfinex","BTCUSD",1762636383754,5.37702124,102260.0,102250.0,0.02792541]
["bitfinex","BTCUSD",1762636384071,5.37802124,102260.0,102250.0,0.02792541]
["bitfinex","BTCUSD",1762636385269,5.37802124,102260.0,102250.0,0.22352443]
["bitfinex","BTCUSD",1762636385750,5.37802124,102260.0,102250.0,0.02792541]
["bitfinex","BTCUSD",1762636388755,5.37802124,102260.0,102250.0,0.05263541]
["bitfinex","BTCUSD",1762636388958,5.37802124,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636390120,5.37802124,102260.0,102250.0,0.05263541]
["bitfinex","BTCUSD",1762636391080,5.37802124,102260.0,102250.0,0.02792541]
["bitfinex","BTCUSD",1762636396419,5.37802124,102260.0,102250.0,0.05263541]
["bitfinex","BTCUSD",1762636396618,5.37802124,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636396852,5.18244135,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636397063,5.37802124,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636398542,5.18244135,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636401793,5.37802124,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636405095,5.37802124,102260.0,102250.0,0.05263541]
["bitfinex","BTCUSD",1762636406137,5.38720556,102260.0,102250.0,0.05263541]
["bitfinex","BTCUSD",1762636406542,5.38720556,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636408198,5.19162567,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636412009,5.06420556,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636413056,4.86862567,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636413505,5.06420556,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636413693,4.86862567,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636414415,4.07909113,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636414622,4.43527127,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636418980,4.75827127,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636420131,4.75827127,102260.0,102250.0,0.27763372]
["bitfinex","BTCUSD",1762636423183,4.77788127,102260.0,102250.0,0.27763372]
["bitfinex","BTCUSD",1762636424338,4.75827127,102260.0,102250.0,0.27763372]
["bitfinex","BTCUSD",1762636428018,4.78926126,102260.0,102250.0,0.27763372]
["bitfinex","BTCUSD",1762636428213,4.75827127,102260.0,102250.0,0.27763372]
["bitfinex","BTCUSD",1762636428414,4.58610352,102260.0,102250.0,0.27763372]
["bitfinex","BTCUSD",1762636428615,4.76810371,102260.0,102250.0,0.27763372]
["bitfinex","BTCUSD",1762636430282,4.73711372,102260.0,102250.0,0.27763372]
["bitfinex","BTCUSD",1762636434238,4.73711372,102260.0,102250.0,0.24823443]
["bitfinex","BTCUSD",1762636437253,4.93269361,102260.0,102250.0,0.05263541]
["bitfinex","BTCUSD",1762636437556,5.37960464,102260.0,102250.0,0.05263541]
["bitfinex","BTCUSD",1762636440165,5.37960464,102260.0,102250.0,0.01221541]
["bitfinex","BTCUSD",1762636440411,4.98481136,102260.0,102250.0,0.01221541]
["bitfinex","BTCUSD",1762636440550,4.98481136,102260.0,102250.0,0.05237541]
["bitfinex","BTCUSD",1762636441057,4.98481136,102260.0,102250.0,0.01221541]
["bitfinex","BTCUSD",1762636441478,4.98481136,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636441479,5.05192815,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636441683,5.10770613,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636442092,5.14296382,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636442248,5.56423076,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636443206,5.51133172,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636443755,5.56515535,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636444156,5.60034213,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636444618,5.59934213,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636444951,5.61768503,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636445191,5.60434213,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636445534,5.61968526,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636448116,5.6350284,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636450474,5.58212936,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636451984,5.58201923,102260.0,102250.0,0.00090541]
["bitfinex","BTCUSD",1762636459669,0.323,102220.0,102210.0,0.01141]
["bitfinex","BTCUSD",1762636459893,4.96266662,102220.0,102210.0,0.01141]
["bitfinex","BTCUSD",1762636460556,4.96266662,102220.0,102210.0,0.01264583]
["bitfinex","BTCUSD",1762636460770,4.96266662,102220.0,102210.0,0.03145583]
["bitfinex","BTCUSD",1762636460980,4.96266662,102220.0,102210.0,0.03345583]
["bitfinex","BTCUSD",1762636461757,4.96266662,102220.0,102210.0,0.01764583]
["bitfinex","BTCUSD",1762636461981,4.96266662,102220.0,102210.0,0.01464583]
["bitfinex","BTCUSD",1762636462206,4.96266662,102220.0,102210.0,0.01264583]
["bitfinex","BTCUSD",1762636462422,4.96266662,102220.0,102210.0,0.01364583]
["bitfinex","BTCUSD",1762636463409,4.96266662,102220.0,102210.0,0.01564583]
["bitfinex","BTCUSD",1762636465067,4.97260643,102220.0,102210.0,0.01564583]
["bitfinex","BTCUSD",1762636465719,4.98278694,102220.0,102210.0,0.01564583]
["bitfinex","BTCUSD",1762636466551,4.98278694,102220.0,102210.0,0.03145583]
["bitfinex","BTCUSD",1762636467267,5.00385232,102220.0,102210.0,0.03145583]
["bitfinex","BTCUSD",1762636468976,5.00385232,102220.0,102210.0,0.01564583]
["bitfinex","BTCUSD",1762636469176,5.01300394,102220.0,102210.0,0.01564583]
["bitfinex","BTCUSD",1762636469373,5.01300394,102220.0,102210.0,0.00423583]
["bitfinex","BTCUSD",1762636470130,5.00385232,102220.0,102210.0,0.00423583]
["bitfinex","BTCUSD",1762636470331,5.01300386,102220.0,102210.0,0.00423583]
["bitfinex","BTCUSD",1762636470682,5.00282335,102220.0,102210.0,0.00423583]
["bitfinex","BTCUSD",1762636471082,4.99367181,102220.0,102210.0,0.00423583]
["bitfinex","BTCUSD",1762636471291,5.00282327,102220.0,102210.0,0.00423583]
["bitfinex","BTCUSD",1762636473013,5.39756453,102220.0,102210.0,0.00423583]
["bitfinex","BTCUSD",1762636473219,5.06345071,102220.0,102210.0,0.00423583]
["bitfinex","BTCUSD",1762636473444,5.19096894,102220.0,102210.0,0.00423583]
["bitfinex","BTCUSD",1762636474013,5.19096894,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636474699,5.22605312,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636475119,5.22609785,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636476196,5.19101367,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636476368,5.22609785,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636477066,5.12799612,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636478490,5.1433416,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636480253,5.54108286,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636480473,5.51476973,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636480780,5.12002847,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636480981,5.14639305,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636481516,5.22941654,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636482640,5.30420361,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636482924,5.69894487,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636484123,5.67258029,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636485182,5.27783903,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636486455,5.24352472,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636486610,5.26989367,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636487266,5.26989722,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636488262,5.24352472,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636490270,4.76575997,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636490621,5.12951124,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636492138,4.73476998,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636492438,5.12951124,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636493029,5.16050123,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636495487,5.18689043,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636496279,5.18689221,102220.0,102210.0,0.00123583]
["bitfinex","BTCUSD",1762636498635,5.08111515,102220.0,102210.0,0.02887583]
["bitfinex","BTCUSD",1762636498839,5.05169865,102220.0,102210.0,0.05354583]
["bitfinex","BTCUSD",1762636499176,4.28352773,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636499318,4.44706321,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636499521,4.77006321,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636499920,4.37532195,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636500168,4.76806321,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636500604,4.37332195,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636500791,4.36338214,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636501195,4.36238214,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636501573,4.37212116,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636501780,4.36238214,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636502405,4.77267611,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636502828,4.37772674,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636503006,4.77267611,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636503428,4.36238214,102220.0,102210.0,0.24922139]
["bitfinex","BTCUSD",1762636503753,2.03938214,102220.0,102210.0,0.3031456]
["bitfinex","BTCUSD",1762636503907,2.01831676,102220.0,102210.0,0.69809497]
["bitfinex","BTCUSD",1762636505108,2.01831676,102220.0,102210.0,0.69909497]
["bitfinex","BTCUSD",1762636505317,4.0,102220.0,102210.0,0.69909497]
["bitfinex","BTCUSD",1762636505519,4.0,102220.0,102210.0,0.70109497]
["bitfinex","BTCUSD",1762636506121,4.0,102220.0,102210.0,0.3061456]
["bitfinex","BTCUSD",1762636506490,4.0,102220.0,102210.0,0.70109497]
["bitfinex","BTCUSD",1762636506890,3.76319039,102220.0,102210.0,0.70109497]
["bitfinex","BTCUSD",1762636507086,4.0,102220.0,102210.0,0.70109497]
["bitfinex","BTCUSD",1762636508281,4.323,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762636508490,4.323,102230.0,102220.0,0.23185642]
["bitfinex","BTCUSD",1762636508491,4.34130868,102230.0,102220.0,0.23185642]
["bitfinex","BTCUSD",1762636508706,4.34130868,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636508929,4.34130868,102230.0,102220.0,0.64390435]
["bitfinex","BTCUSD",1762636509571,4.34130868,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636509771,4.34130868,102230.0,102220.0,0.64390435]
["bitfinex","BTCUSD",1762636512302,4.323,102230.0,102220.0,0.64390435]
["bitfinex","BTCUSD",1762636512786,4.34129714,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636512996,4.53693442,102230.0,102220.0,0.05329856]
["bitfinex","BTCUSD",1762636513188,4.34129714,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636513420,4.56792441,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636513835,4.56792441,102230.0,102220.0,0.05329856]
["bitfinex","BTCUSD",1762636514040,4.96287378,102230.0,102220.0,0.05329856]
["bitfinex","BTCUSD",1762636514247,4.7672365,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636514653,4.96287378,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636515101,4.56792441,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636516129,4.7672365,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636517426,4.96287378,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636517656,4.96287378,102230.0,102220.0,0.05329856]
["bitfinex","BTCUSD",1762636517829,4.96287378,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636518919,4.96287378,102230.0,102220.0,0.05329856]
["bitfinex","BTCUSD",1762636519602,4.96287378,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636519725,4.7672365,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636520526,4.96287378,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636520969,4.37228713,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636521322,4.73624651,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636525794,4.93188379,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636525993,4.93188379,102230.0,102220.0,0.05329856]
["bitfinex","BTCUSD",1762636526338,4.93188379,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636526559,4.95298725,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636527593,4.75734997,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636528599,4.95298725,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636528805,4.75734997,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636531235,4.75739826,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636536705,4.77274171,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636537109,4.77274171,102230.0,102220.0,0.05329856]
["bitfinex","BTCUSD",1762636537312,4.96837899,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636537497,4.77274171,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636539929,4.44974171,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636545976,4.77274171,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636549329,4.75739826,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636550165,4.52925317,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636550365,4.75739826,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636550568,4.34134543,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636550780,0.01834543,102230.0,102220.0,0.24895498]
["bitfinex","BTCUSD",1762636551413,0.73909975,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762636551613,4.75745504,102240.0,102230.0,0.24702728]
["bitfinex","BTCUSD",1762636552681,4.77579782,102240.0,102230.0,0.24702728]
["bitfinex","BTCUSD",1762636553370,4.75464744,102240.0,102230.0,0.24702728]
["bitfinex","BTCUSD",1762636554374,4.75463816,102240.0,102230.0,0.24702728]
["bitfinex","BTCUSD",1762636554973,5.34520568,102240.0,102230.0,0.05139]
["bitfinex","BTCUSD",1762636555382,5.36633883,102240.0,102230.0,0.05139]
["bitfinex","BTCUSD",1762636556149,5.36633883,102240.0,102230.0,0.24702728]
["bitfinex","BTCUSD",1762636556433,5.36633883,102240.0,102230.0,0.05139]
["bitfinex","BTCUSD",1762636557001,5.36633883,102240.0,102230.0,0.05213133]
["bitfinex","BTCUSD",1762636558917,5.36633883,102240.0,102230.0,0.24776861]
["bitfinex","BTCUSD",1762636559193,5.36633883,102240.0,102230.0,0.05213133]
["bitfinex","BTCUSD",1762636559393,5.39732882,102240.0,102230.0,0.05213133]
["bitfinex","BTCUSD",1762636559589,5.34520568,102240.0,102230.0,0.05213133]
["bitfinex","BTCUSD",1762636559795,5.36633607,102240.0,102230.0,0.05213133]
["bitfinex","BTCUSD",1762636560960,5.17071792,102240.0,102230.0,0.24776861]
["bitfinex","BTCUSD",1762636562241,4.38081918,102240.0,102230.0,0.24776861]
["bitfinex","BTCUSD",1762636562424,5.17071792,102240.0,102230.0,0.24776861]
["bitfinex","BTCUSD",1762636562938,5.15537514,102240.0,102230.0,0.24776861]
["bitfinex","BTCUSD",1762636563541,5.35099329,102240.0,102230.0,0.05213133]
["bitfinex","BTCUSD",1762636564167,5.35099329,102240.0,102230.0,0.24776861]
["bitfinex","BTCUSD",1762636564382,4.9559732,102240.0,102230.0,0.05213133]
["bitfinex","BTCUSD",1762636565380,4.9559732,102240.0,102230.0,0.24776861]
["bitfinex","BTCUSD",1762636566107,4.9559732,102240.0,102230.0,0.05213133]
["bitfinex","BTCUSD",1762636567446,5.35085185,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636567651,5.38184184,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636567866,5.40825483,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636568066,5.43276928,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636568303,5.46454003,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636568516,5.54729811,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636568719,5.57670986,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636569910,5.81179404,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636570344,5.77670986,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636570665,5.81179404,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636571241,5.82713833,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636571422,5.79536758,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636572136,5.69726585,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636572338,5.66627586,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636573913,5.27139721,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636574120,5.27139721,102240.0,102230.0,0.01204133]
["bitfinex","BTCUSD",1762636574324,5.66627586,102240.0,102230.0,0.01204133]
["bitfinex","BTCUSD",1762636574457,5.63119168,102240.0,102230.0,0.01204133]
["bitfinex","BTCUSD",1762636574662,5.61584739,102240.0,102230.0,0.01204133]
["bitfinex","BTCUSD",1762636575894,5.61584739,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636576769,5.71394912,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636577389,5.61584739,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636578209,5.65093157,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636578375,5.61584739,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636578575,4.82609009,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636578819,5.61584739,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636579508,5.63119158,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636579716,5.72929331,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636579941,5.63119158,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636587254,5.63115346,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636588095,5.64649773,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636591433,5.68158191,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636596737,5.65516892,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636596946,5.68158656,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636597339,5.65516892,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636600639,5.70806796,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636603493,5.70810823,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636603664,5.70812837,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636604641,5.70812844,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636605035,5.11324979,102240.0,102230.0,0.05224133]
["bitfinex","BTCUSD",1762636605678,5.04500648,102240.0,102230.0,0.05224133]
["bitfinex","BTCUSD",1762636605830,5.43988513,102240.0,102230.0,0.05224133]
["bitfinex","BTCUSD",1762636606699,5.04500648,102240.0,102230.0,0.05224133]
["bitfinex","BTCUSD",1762636606847,5.04500648,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636607045,5.01559473,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636607242,4.81997658,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636607454,5.04204339,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636607651,4.84642524,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636609175,4.79599687,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636610082,4.07811822,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636610289,4.36548984,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636611129,4.76036849,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636611509,4.76038154,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636611863,4.76038146,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636612586,4.76037107,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636616409,4.74202201,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636616617,4.76035963,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636617025,4.95597778,102240.0,102230.0,0.05224133]
["bitfinex","BTCUSD",1762636619526,4.95597778,102240.0,102230.0,0.24787861]
["bitfinex","BTCUSD",1762636619726,4.95597778,102240.0,102230.0,0.05224133]
["bitfinex","BTCUSD",1762636623299,5.35085643,102240.0,102230.0,0.01208133]
["bitfinex","BTCUSD",1762636623504,5.38184642,102240.0,102230.0,0.01208133]
["bitfinex","BTCUSD",1762636624041,5.38184642,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636624269,5.41743796,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636624442,5.44684815,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636624589,5.28594327,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636625996,5.29212546,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636626203,5.30128776,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636626510,5.69659478,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636627446,5.72836553,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636628530,5.69659478,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636628935,5.59849305,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636629589,5.856693,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636629806,5.82492225,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636630792,5.856693,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636634781,5.86534798,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636635382,5.96344971,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636635741,6.01634875,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636635917,6.02146407,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636636623,5.98637989,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636636827,5.98437989,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636637031,5.98737989,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636637433,5.99137989,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636639305,5.97603536,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636640230,5.94426461,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636640659,5.97941487,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636641558,5.88131314,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636641789,5.85032315,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636641986,5.82378637,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636645283,5.80544875,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636645481,5.82376281,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636646679,5.92649227,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636647491,5.92649801,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636649445,5.97939705,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636652728,4.79433273,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636652930,5.97939705,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636653352,5.94424679,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636654880,5.84614506,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636656102,5.86149035,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636659393,5.83050036,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636659622,5.86149035,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636663572,5.83050036,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636663800,5.86149035,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636664975,5.83050036,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636665177,5.86149035,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636665795,5.88110035,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636667211,5.97920208,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636671951,5.94821209,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636672162,5.97920208,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636672755,5.88110035,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636672933,5.85011036,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636678632,5.82262826,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636678831,5.85016877,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636681451,5.88115876,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636681859,5.97926049,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636682064,5.9482705,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636682427,5.97926049,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636688006,5.73822586,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636688474,5.34330222,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636688681,5.37507297,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636688891,5.42797201,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636689208,5.3927266,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636691409,5.36095585,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636691607,5.3750511,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636692008,5.34328035,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636692211,5.35862671,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636692873,5.43945161,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636693003,5.93945161,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636695485,5.99235065,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636695693,5.93945161,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636698003,5.95712711,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636698207,5.85902538,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636700157,5.85899607,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636703077,5.84364971,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636704113,5.84365032,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636704721,5.81266033,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636704930,5.10508326,102240.0,102230.0,0.05229133]
["bitfinex","BTCUSD",1762636705133,4.57274633,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636705358,4.86052774,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636705601,4.85135734,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636705744,4.84735734,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636706131,4.49594199,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636706268,4.49394199,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636706650,4.49494199,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636706850,4.81794199,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636707302,4.81994199,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636707653,4.81794199,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636707888,4.31794199,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636708071,4.31894199,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636709501,3.92387165,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636709706,4.31894199,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636710186,4.29779863,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636710428,3.90272829,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636710634,4.29779863,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636711389,3.887383,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636712343,4.28245334,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636713211,4.26411193,102240.0,102230.0,0.24792861]
["bitfinex","BTCUSD",1762636713410,4.26411193,102240.0,102230.0,0.27733548]
["bitfinex","BTCUSD",1762636714999,4.27945519,102240.0,102230.0,0.27733548]
["bitfinex","BTCUSD",1762636715218,4.26411193,102240.0,102230.0,0.27733548]
["bitfinex","BTCUSD",1762636724813,4.27945517,102240.0,102230.0,0.27733548]
["bitfinex","BTCUSD",1762636725133,4.26411193,102240.0,102230.0,0.27733548]
["bitfinex","BTCUSD",1762636728074,4.45973008,102240.0,102230.0,0.0585982]
["bitfinex","BTCUSD",1762636728502,4.45973008,102240.0,102230.0,0.0830682]
["bitfinex","BTCUSD",1762636728642,4.45973008,102240.0,102230.0,0.27870548]
["bitfinex","BTCUSD",1762636728851,4.45973008,102240.0,102230.0,0.0830682]
["bitfinex","BTCUSD",1762636729293,4.47803289,102240.0,102230.0,0.0830682]
["bitfinex","BTCUSD",1762636732430,4.28399664,102240.0,102230.0,0.0830682]
["bitfinex","BTCUSD",1762636732671,4.9339913,102240.0,102230.0,0.0830682]
["bitfinex","BTCUSD",1762636734381,4.95512421,102240.0,102230.0,0.0830682]
["bitfinex","BTCUSD",1762636734721,5.35019455,102240.0,102230.0,0.0830682]
["bitfinex","BTCUSD",1762636734928,5.37880092,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636736271,5.47690265,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636736476,5.51784749,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636736744,5.51249209,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636737374,5.48607674,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636737794,5.38797501,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636737996,4.9642983,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636738223,4.95512421,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636738400,5.35019455,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636738630,5.35936701,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636739113,5.35019455,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636739682,4.95512421,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636740234,4.96429574,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636741461,5.35936608,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636741677,5.35019455,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636741873,5.35936463,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636742279,5.3766099,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636743925,5.15789246,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636744355,4.76282212,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636745386,5.15789246,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636745913,5.17750246,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636746046,5.15789246,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636746247,4.76282212,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636746445,4.56720397,102240.0,102230.0,0.24827861]
["bitfinex","BTCUSD",1762636746648,4.76282212,102240.0,102230.0,0.24827861]
["bitfinex","BTCUSD",1762636747404,4.76282212,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636748394,5.1575751,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636754657,5.18399045,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636755851,5.20360045,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636756055,5.18399045,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636757293,5.19316047,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636757989,5.18399045,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636758197,5.19316055,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636760483,5.18399045,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636761089,5.19316341,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636767533,5.228382,102240.0,102230.0,0.05264133]
["bitfinex","BTCUSD",1762636770798,5.228382,102240.0,102230.0,0.01209133]
["bitfinex","BTCUSD",1762636770937,5.32648373,102240.0,102230.0,0.00074133]
["bitfinex","BTCUSD",1762636771140,5.32648373,102240.0,102230.0,0.05434133]
["bitfinex","BTCUSD",1762636771340,5.32648373,102240.0,102230.0,0.02944133]
["bitfinex","BTCUSD",1762636771568,5.32648373,102240.0,102230.0,0.05434133]
["bitfinex","BTCUSD",1762636772284,5.228382,102240.0,102230.0,0.05434133]
["bitfinex","BTCUSD",1762636772682,5.228382,102240.0,102230.0,0.02944133]
["bitfinex","BTCUSD",1762636774392,5.22844173,102240.0,102230.0,0.02944133]
["bitfinex","BTCUSD",1762636774566,5.22844173,102240.0,102230.0,0.05434133]
["bitfinex","BTCUSD",1762636775995,5.19322314,102240.0,102230.0,0.05434133]
["bitfinex","BTCUSD",1762636776641,4.99760499,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636776797,5.19322314,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636777003,4.83463483,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636777204,4.65148141,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636777413,4.83131877,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636780042,5.15431877,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636780340,5.15431321,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636782996,5.34993136,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636783606,5.15431321,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636783769,5.34993136,102240.0,102230.0,0.05434133]
["bitfinex","BTCUSD",1762636784632,5.34993136,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636784971,5.15431321,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636789247,4.75940155,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636790877,4.75940797,102240.0,102230.0,0.24997861]
["bitfinex","BTCUSD",1762636791294,4.75940797,102240.0,102230.0,0.30390282]
["bitfinex","BTCUSD",1762636791295,2.34335698,102240.0,102230.0,0.30390282]
["bitfinex","BTCUSD",1762636791506,2.34335698,102240.0,102230.0,0.33330572]
["bitfinex","BTCUSD",1762636792181,2.324,102240.0,102230.0,0.33330572]
["bitfinex","BTCUSD",1762636792399,2.34234448,102240.0,102230.0,0.33430572]
["bitfinex","BTCUSD",1762636792598,2.324,102240.0,102230.0,0.33430572]
["bitfinex","BTCUSD",1762636793152,2.323,102240.0,102230.0,0.33430572]
["bitfinex","BTCUSD",1762636793382,2.323,102240.0,102230.0,0.33630572]
["bitfinex","BTCUSD",1762636795552,2.0,102240.0,102230.0,0.33630572]
["bitfinex","BTCUSD",1762636802768,4.71791166,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762636802983,2.73623406,102250.0,102240.0,0.24725815]
["bitfinex","BTCUSD",1762636803186,2.73623406,102250.0,102240.0,0.2477523]
["bitfinex","BTCUSD",1762636803505,2.73623406,102250.0,102240.0,0.2771552]
["bitfinex","BTCUSD",1762636803865,2.73623406,102250.0,102240.0,0.2781552]
["bitfinex","BTCUSD",1762636808378,2.73607955,102250.0,102240.0,0.2781552]
["bitfinex","BTCUSD",1762636809687,2.51037186,102250.0,102240.0,0.2781552]
["bitfinex","BTCUSD",1762636809833,2.73607955,102250.0,102240.0,0.2781552]
["bitfinex","BTCUSD",1762636810239,2.93167857,102250.0,102240.0,0.02973415]
["bitfinex","BTCUSD",1762636810462,2.93167857,102250.0,102240.0,0.05313415]
["bitfinex","BTCUSD",1762636811303,4.93167857,102250.0,102240.0,0.05313415]
["bitfinex","BTCUSD",1762636814205,4.93167857,102250.0,102240.0,0.2487523]
["bitfinex","BTCUSD",1762636814863,4.73607955,102250.0,102240.0,0.2487523]
["bitfinex","BTCUSD",1762636816382,4.93167857,102250.0,102240.0,0.05313415]
["bitfinex","BTCUSD",1762636818529,4.9528102,102250.0,102240.0,0.05313415]
["bitfinex","BTCUSD",1762636821506,4.9528102,102250.0,102240.0,0.01367415]
["bitfinex","BTCUSD",1762636821724,5.38316807,102250.0,102240.0,0.00149415]
["bitfinex","BTCUSD",1762636821924,4.98841092,102250.0,102240.0,0.00149415]
["bitfinex","BTCUSD",1762636823936,4.98841092,102250.0,102240.0,0.01367415]
["bitfinex","BTCUSD",1762636824234,4.98841092,102250.0,102240.0,0.05313415]
["bitfinex","BTCUSD",1762636824390,4.96198676,102250.0,102240.0,0.05313415]
["bitfinex","BTCUSD",1762636824995,4.9528102,102250.0,102240.0,0.05313415]
["bitfinex","BTCUSD",1762636825202,4.96198228,102250.0,102240.0,0.05313415]
["bitfinex","BTCUSD",1762636828348,4.96198228,102250.0,102240.0,0.02973415]
["bitfinex","BTCUSD",1762636831354,4.96198228,102250.0,102240.0,0.05405415]
["bitfinex","BTCUSD",1762636832350,4.96198228,102250.0,102240.0,0.2496723]
["bitfinex","BTCUSD",1762636832558,4.96198228,102250.0,102240.0,0.05405415]
["bitfinex","BTCUSD",1762636834001,4.96198228,102250.0,102240.0,0.02973415]
["bitfinex","BTCUSD",1762636834973,5.35673943,102250.0,102240.0,0.01367415]
["bitfinex","BTCUSD",1762636835209,5.41179308,102250.0,102240.0,0.00149415]
["bitfinex","BTCUSD",1762636835448,5.44120235,102250.0,102240.0,0.00149415]
["bitfinex","BTCUSD",1762636836081,5.44220235,102250.0,102240.0,0.00149415]
["bitfinex","BTCUSD",1762636836541,5.4739731,102250.0,102240.0,0.00149415]
["bitfinex","BTCUSD",1762636836765,5.44220235,102250.0,102240.0,0.00149415]
["bitfinex","BTCUSD",1762636836987,5.44220235,102250.0,102240.0,0.00049415]
["bitfinex","BTCUSD",1762636837349,5.54130408,102250.0,102240.0,0.00049415]
["bitfinex","BTCUSD",1762636841173,5.57307483,102250.0,102240.0,0.00049415]
["bitfinex","BTCUSD",1762636841383,5.54130408,102250.0,102240.0,0.00049415]
["bitfinex","BTCUSD",1762636841597,5.44320235,102250.0,102240.0,0.00049415]
["bitfinex","BTCUSD",1762636842042,5.0484452,102250.0,102240.0,0.00049415]
["bitfinex","BTCUSD",1762636842247,5.01981571,102250.0,102240.0,0.00049415]
["bitfinex","BTCUSD",1762636842776,5.01983226,102250.0,102240.0,0.00049415]
["bitfinex","BTCUSD",1762636843333,5.01983226,102250.0,102240.0,0.01195415]
["bitfinex","BTCUSD",1762636845688,4.99042299,102250.0,102240.0,0.05217415]
["bitfinex","BTCUSD",1762636846653,4.99042299,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636847026,4.79482397,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636847407,4.99042299,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636848426,4.79482397,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636848630,4.99042299,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636849560,4.79482397,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636849733,4.99042299,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636850314,4.74726818,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636850439,4.79484259,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636850812,4.99044161,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636851091,4.79484259,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636851875,4.99044161,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636852295,4.79484259,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636855106,4.99044161,102250.0,102240.0,0.05217415]
["bitfinex","BTCUSD",1762636855312,4.99044161,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636855518,4.79484259,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636856641,4.76841236,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636857002,4.75924028,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636860306,2.04148313,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636860955,2.43624028,102250.0,102240.0,0.2477923]
["bitfinex","BTCUSD",1762636861205,2.43624028,102250.0,102240.0,0.27719445]
["bitfinex","BTCUSD",1762636861481,2.04048313,102250.0,102240.0,0.27719445]
["bitfinex","BTCUSD",1762636861689,2.01933895,102250.0,102240.0,0.27819445]
["bitfinex","BTCUSD",1762636861860,2.01833895,102250.0,102240.0,0.27819445]
["bitfinex","BTCUSD",1762636862007,2.01833895,102250.0,102240.0,0.28019445]
["bitfinex","BTCUSD",1762636863383,4.0,102250.0,102240.0,0.28019445]
["bitfinex","BTCUSD",1762636866384,4.71775715,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762636866585,4.75721171,102260.0,102250.0,0.24653902]
["bitfinex","BTCUSD",1762636866860,4.75721171,102260.0,102250.0,0.24678604]
["bitfinex","BTCUSD",1762636867011,4.75721171,102260.0,102250.0,0.27618819]
["bitfinex","BTCUSD",1762636867456,4.75461902,102260.0,102250.0,0.27618819]
["bitfinex","BTCUSD",1762636868143,4.75461902,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636868394,4.75455204,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636869612,4.35986187,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636869811,4.73343087,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636872076,4.5375339,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636872402,4.73602356,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636873046,4.75136458,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636874839,4.74891517,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636875052,4.74157094,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636879954,4.40322992,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636885183,4.59880981,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636885396,5.01462191,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636885602,4.99349998,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636885816,5.01462572,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636886192,5.01462572,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636886717,5.01462572,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636887200,5.33762572,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636888366,5.33762572,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636888577,5.33762572,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636888914,4.54824538,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636889132,5.33762572,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636892571,5.14204583,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636893007,5.33762572,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636894196,5.33765122,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636894817,5.33765122,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636895031,4.35269099,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636895242,4.74738116,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636895916,5.14207133,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636896138,5.14207133,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636896297,5.33765122,102260.0,102250.0,0.08158917]
["bitfinex","BTCUSD",1762636896500,5.14207133,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636896701,5.33765122,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636897104,5.14207133,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636897371,5.33765122,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636897576,5.14207133,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636899227,5.14209899,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636899928,4.35271865,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636900114,5.14209899,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636900256,5.13477786,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636904961,4.34539752,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636905161,4.71893645,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636905505,4.74008779,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636906966,4.75542866,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636908202,4.73427732,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636909236,4.74008751,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636910038,4.71893645,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636910263,4.74008715,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636911616,4.71893645,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636915147,4.7119357,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636918943,4.73307351,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636919148,4.7330738,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636919370,4.7119357,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636922053,4.73307465,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636925173,4.73307745,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636926035,4.3889357,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636927254,2.01836105,102260.0,102250.0,0.27718819]
["bitfinex","BTCUSD",1762636927459,2.01836105,102260.0,102250.0,0.3311124]
["bitfinex","BTCUSD",1762636929872,0.01836105,102260.0,102250.0,0.3311124]
["bitfinex","BTCUSD",1762636930082,0.03370145,102260.0,102250.0,0.3311124]
["bitfinex","BTCUSD",1762636930263,0.01836105,102260.0,102250.0,0.3311124]
["bitfinex","BTCUSD",1762636932061,0.72734653,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762636932224,4.76683542,102270.0,102260.0,0.24696989]
["bitfinex","BTCUSD",1762636933267,4.76783542,102270.0,102260.0,0.24696989]
["bitfinex","BTCUSD",1762636934598,4.76883542,102270.0,102260.0,0.24696989]
["bitfinex","BTCUSD",1762636936042,4.96439619,102270.0,102260.0,0.24696989]
["bitfinex","BTCUSD",1762636937126,4.96439619,102270.0,102260.0,0.05139]
["bitfinex","BTCUSD",1762636944528,5.48572152,102270.0,102260.0,0.01133]
["bitfinex","BTCUSD",1762636944721,5.48353108,102270.0,102260.0,0.01133]
["bitfinex","BTCUSD",1762636944950,4.99083524,102270.0,102260.0,0.01133]
["bitfinex","BTCUSD",1762636945522,5.3589903,102270.0,102260.0,0.02781]
["bitfinex","BTCUSD",1762636945743,5.38542935,102270.0,102260.0,0.05139]
["bitfinex","BTCUSD",1762636946336,5.3589903,102270.0,102260.0,0.05139]
["bitfinex","BTCUSD",1762636947694,5.38542935,102270.0,102260.0,0.05139]
["bitfinex","BTCUSD",1762636948349,5.40077019,102270.0,102260.0,0.05139]
["bitfinex","BTCUSD",1762636950721,5.40077019,102270.0,102260.0,0.02781]
["bitfinex","BTCUSD",1762636951157,5.40077019,102270.0,102260.0,0.05261]
["bitfinex","BTCUSD",1762636955690,5.40076992,102270.0,102260.0,0.05261]
["bitfinex","BTCUSD",1762636956530,5.37433087,102270.0,102260.0,0.05261]
["bitfinex","BTCUSD",1762636961296,5.13984804,102270.0,102260.0,0.05261]
["bitfinex","BTCUSD",1762636961491,5.04158077,102270.0,102260.0,0.05261]
["bitfinex","BTCUSD",1762636962467,5.05137142,102270.0,102260.0,0.05261]
["bitfinex","BTCUSD",1762636962894,5.06054774,102270.0,102260.0,0.05261]
["bitfinex","BTCUSD",1762636964600,5.15864947,102270.0,102260.0,0.02781]
["bitfinex","BTCUSD",1762636965285,5.06054774,102270.0,102260.0,0.02781]
["bitfinex","BTCUSD",1762636967783,5.06054774,102270.0,102260.0,0.01133]
["bitfinex","BTCUSD",1762636969464,5.38354774,102270.0,102260.0,0.01133]
["bitfinex","BTCUSD",1762636971525,5.40998679,102270.0,102260.0,0.01133]
["bitfinex","BTCUSD",1762636976230,4.19557989,102260.0,102250.0,0.03616702]
["bitfinex","BTCUSD",1762636976434,4.19557989,102260.0,102250.0,0.23176604]
["bitfinex","BTCUSD",1762636976435,4.43408505,102260.0,102250.0,0.23176604]
["bitfinex","BTCUSD",1762636976631,4.43408505,102260.0,102250.0,0.24787604]
["bitfinex","BTCUSD",1762636976994,4.75708505,102260.0,102250.0,0.27727752]
["bitfinex","BTCUSD",1762636977606,4.95266494,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636977817,4.75708505,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636979644,4.56379404,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636979841,4.54265489,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636982179,4.73823478,102260.0,102250.0,0.0826785]
["bitfinex","BTCUSD",1762636982380,4.75938415,102260.0,102250.0,0.0826785]
["bitfinex","BTCUSD",1762636986207,4.75938415,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636986444,4.56380426,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636986851,4.54265489,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636988390,4.56380389,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636990123,4.16920978,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636990372,4.56380389,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636990567,4.95866798,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636994586,4.95867595,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636996488,5.15425584,102260.0,102250.0,0.0826785]
["bitfinex","BTCUSD",1762636996913,5.15425584,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636997117,4.7595271,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636998303,4.73837738,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636998518,4.75952763,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762636999352,4.75952763,102260.0,102250.0,0.0826785]
["bitfinex","BTCUSD",1762637000567,4.75952763,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762637000789,4.56394774,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762637001710,4.75952763,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762637002746,4.56394774,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762637007715,3.846219,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762637007944,4.24094774,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762637018349,4.63567648,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762637019186,4.83125637,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762637019609,4.83125637,102260.0,102250.0,0.0826785]
["bitfinex","BTCUSD",1762637022687,4.85086637,102260.0,102250.0,0.0826785]
["bitfinex","BTCUSD",1762637022887,4.83125637,102260.0,102250.0,0.0826785]
["bitfinex","BTCUSD",1762637024837,4.8465975,102260.0,102250.0,0.0826785]
["bitfinex","BTCUSD",1762637031232,4.65288862,102260.0,102250.0,0.0826785]
["bitfinex","BTCUSD",1762637031570,4.65288862,102260.0,102250.0,0.27827752]
["bitfinex","BTCUSD",1762637032307,4.65288862,102260.0,102250.0,0.0826785]
["bitfinex","BTCUSD",1762637032849,4.97588862,102260.0,102250.0,0.05327702]
["bitfinex","BTCUSD",1762637033258,5.00529169,102260.0,102250.0,0.05327702]
["bitfinex","BTCUSD",1762637041131,5.00529169,102260.0,102250.0,0.01260702]
["bitfinex","BTCUSD",1762637041960,5.00529169,102260.0,102250.0,0.02863702]
["bitfinex","BTCUSD",1762637043305,5.00629169,102260.0,102250.0,0.02763702]
["bitfinex","BTCUSD",1762637043481,5.00629169,102260.0,102250.0,0.05058702]
["bitfinex","BTCUSD",1762637043691,4.21683421,102260.0,102250.0,0.24618604]
["bitfinex","BTCUSD",1762637043907,5.00529169,102260.0,102250.0,0.05058702]
["bitfinex","BTCUSD",1762637044116,5.00629169,102260.0,102250.0,0.05058702]
["bitfinex","BTCUSD",1762637044751,5.00629169,102260.0,102250.0,0.24618604]
["bitfinex","BTCUSD",1762637045729,5.00629169,102260.0,102250.0,0.05058702]
["bitfinex","BTCUSD",1762637046825,5.00629169,102260.0,102250.0,0.24618604]
["bitfinex","BTCUSD",1762637047718,5.00629169,102260.0,102250.0,0.05058702]
["bitfinex","BTCUSD",1762637048133,5.00629169,102260.0,102250.0,0.24618604]
["bitfinex","BTCUSD",1762637049161,4.8107118,102260.0,102250.0,0.24618604]
["bitfinex","BTCUSD",1762637049363,5.00629169,102260.0,102250.0,0.24618604]
["bitfinex","BTCUSD",1762637050609,4.8107118,102260.0,102250.0,0.24618604]
["bitfinex","BTCUSD",1762637052462,4.41599553,102260.0,102250.0,0.24618604]
["bitfinex","BTCUSD",1762637053397,4.02125432,102260.0,102250.0,0.24618604]
["bitfinex","BTCUSD",1762637053609,4.41599553,102260.0,102250.0,0.24618604]
["bitfinex","BTCUSD",1762637055134,4.41599553,102260.0,102250.0,0.24318604]
["bitfinex","BTCUSD",1762637058255,4.38659246,102260.0,102250.0,0.24318604]
["bitfinex","BTCUSD",1762637062495,4.38659246,102260.0,102250.0,0.24289093]
["bitfinex","BTCUSD",1762637070036,4.58217235,102260.0,102250.0,0.04729191]
["bitfinex","BTCUSD",1762637071334,4.58217235,102260.0,102250.0,0.02434191]
["bitfinex","BTCUSD",1762637071634,4.58217235,102260.0,102250.0,0.00831191]
["bitfinex","BTCUSD",1762637072034,4.58217235,102260.0,102250.0,0.02446191]
["bitfinex","BTCUSD",1762637072341,4.59134827,102260.0,102250.0,0.02446191]
["bitfinex","BTCUSD",1762637072791,4.59134827,102260.0,102250.0,0.04931191]
["bitfinex","BTCUSD",1762637073234,4.68945,102260.0,102250.0,0.02446191]
["bitfinex","BTCUSD",1762637073642,4.68027408,102260.0,102250.0,0.02446191]
["bitfinex","BTCUSD",1762637074442,4.68027408,102260.0,102250.0,0.04931191]
["bitfinex","BTCUSD",1762637074615,4.70967715,102260.0,102250.0,0.04931191]
["bitfinex","BTCUSD",1762637074830,4.70967715,102260.0,102250.0,0.02446191]
["bitfinex","BTCUSD",1762637075216,4.70949575,102260.0,102250.0,0.02446191]
["bitfinex","BTCUSD",1762637075603,4.70949575,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637076206,4.61139402,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637077340,4.62056969,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637077686,4.60522856,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637078473,4.60522856,102260.0,102250.0,0.01186702]
["bitfinex","BTCUSD",1762637081339,4.59605289,102260.0,102250.0,0.01186702]
["bitfinex","BTCUSD",1762637081979,4.69415462,102260.0,102250.0,0.01186702]
["bitfinex","BTCUSD",1762637082210,4.72976669,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637085527,4.63166496,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637085744,4.66691539,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637085945,4.7086399,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637090422,4.70856589,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637091042,4.78315504,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637091265,4.88125677,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637091450,4.84600634,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637093536,4.65291011,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637093761,4.62651341,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637093965,4.52841168,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637094681,4.58467652,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637094891,4.55480838,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637095099,4.94954959,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637095301,4.53946637,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637095505,4.6375681,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637095769,5.03230931,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637095966,4.66743624,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637097420,4.6375681,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637098304,4.63752827,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637098599,4.65287116,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637101395,4.25812995,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637101611,4.55476943,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637101949,5.04250395,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637102152,5.04250053,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637103640,5.04248056,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637104334,5.01609806,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637104667,5.11419979,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637106377,5.14058229,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637109121,5.04248056,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637109622,5.01609806,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637109760,5.04248056,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637110186,5.01609806,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637110381,5.04248056,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637110784,5.01609806,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637111944,5.02496288,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637113425,5.07786192,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637113593,5.17596365,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637113782,5.20234615,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637114164,5.17596365,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637114377,5.57091726,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637114584,5.99214717,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637114741,5.95689674,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637116451,5.97142199,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637118062,6.00760427,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637119330,6.00960427,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637119501,6.02494749,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637119703,6.02394749,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637120352,6.02594749,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637123046,5.97304845,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637123357,5.81660213,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637123793,5.83957981,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637124284,6.33957981,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637125342,6.33961624,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637133229,6.25153988,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637134161,6.27799243,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637138168,6.19523421,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637145753,5.01069198,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637145959,6.19523421,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637152604,5.96420452,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637153712,5.9488613,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637154562,5.74412005,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637154768,5.72651622,102260.0,102250.0,0.00024702]
["bitfinex","BTCUSD",1762637154967,5.75294026,102260.0,102250.0,0.05253702]
["bitfinex","BTCUSD",1762637155200,5.70236553,102260.0,102250.0,0.05253702]
["bitfinex","BTCUSD",1762637155546,5.37936553,102260.0,102250.0,0.05253702]
["bitfinex","BTCUSD",1762637155998,5.70236553,102260.0,102250.0,0.05253702]
["bitfinex","BTCUSD",1762637156378,5.67594149,102260.0,102250.0,0.05253702]
["bitfinex","BTCUSD",1762637158447,5.68928369,102260.0,102250.0,0.05253702]
["bitfinex","BTCUSD",1762637160390,5.18928369,102260.0,102250.0,0.05253702]
["bitfinex","BTCUSD",1762637163142,5.18928369,102260.0,102250.0,0.02849702]
["bitfinex","BTCUSD",1762637164458,5.21570773,102260.0,102250.0,0.02849702]
["bitfinex","BTCUSD",1762637170068,5.21567601,102260.0,102250.0,0.02849702]
["bitfinex","BTCUSD",1762637170934,5.23101843,102260.0,102250.0,0.02849702]
["bitfinex","BTCUSD",1762637174405,4.83612157,102260.0,102250.0,0.02849702]
["bitfinex","BTCUSD",1762637175071,4.83612157,102260.0,102250.0,0.05236702]
["bitfinex","BTCUSD",1762637180183,4.83612157,102260.0,102250.0,0.01239702]
["bitfinex","BTCUSD",1762637181188,4.83612157,102260.0,102250.0,0.05243702]
["bitfinex","BTCUSD",1762637181682,4.83611405,102260.0,102250.0,0.05243702]
["bitfinex","BTCUSD",1762637182372,4.5615249,102260.0,102250.0,0.05243702]
["bitfinex","BTCUSD",1762637182520,4.53212183,102260.0,102250.0,0.05243702]
["bitfinex","BTCUSD",1762637182890,3.94174398,102260.0,102250.0,0.24803604]
["bitfinex","BTCUSD",1762637183098,3.92640156,102260.0,102250.0,0.24803604]
["bitfinex","BTCUSD",1762637183377,3.89989115,102260.0,102250.0,0.24803604]
["bitfinex","BTCUSD",1762637183556,3.90089115,102260.0,102250.0,0.24803604]
["bitfinex","BTCUSD",1762637183760,3.87446711,102260.0,102250.0,0.24803604]
["bitfinex","BTCUSD",1762637184342,3.87246711,102260.0,102250.0,0.24803604]
["bitfinex","BTCUSD",1762637186723,3.87246711,102260.0,102250.0,0.27743698]
["bitfinex","BTCUSD",1762637186926,3.52735863,102260.0,102250.0,0.27743698]
["bitfinex","BTCUSD",1762637187161,3.52735863,102260.0,102250.0,0.33136119]
["bitfinex","BTCUSD",1762637187503,3.52735863,102260.0,102250.0,0.33236119]
["bitfinex","BTCUSD",1762637189601,3.52735863,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637189806,3.92215659,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637193000,3.71309381,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637193200,4.3205747,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637196719,4.51615459,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637197020,4.53149576,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637197441,4.53149576,102260.0,102250.0,0.08283796]
["bitfinex","BTCUSD",1762637197636,4.33591587,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637198492,4.53149576,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637198668,4.33591587,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637199261,4.3205747,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637200228,4.51615459,102260.0,102250.0,0.08283796]
["bitfinex","BTCUSD",1762637202212,4.53149584,102260.0,102250.0,0.08283796]
["bitfinex","BTCUSD",1762637202957,4.53149584,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637204121,4.53149584,102260.0,102250.0,0.08283796]
["bitfinex","BTCUSD",1762637205718,4.53149584,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637205938,4.33591595,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637209606,4.3205747,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637216643,4.31925102,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637217902,3.92445306,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637222152,3.92486439,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637223503,4.24786439,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637227479,4.26900811,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637230184,4.66380607,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637230717,4.66380588,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637235501,4.85938577,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637235650,4.66380588,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637236426,4.66370836,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637236855,4.67904959,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637238241,4.87462948,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637238592,4.67904959,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637238831,4.87462948,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637239057,4.85928825,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637240182,4.66370836,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637240994,4.85928825,102260.0,102250.0,0.08283796]
["bitfinex","BTCUSD",1762637241379,4.66370836,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637241583,4.85928825,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637241960,5.25398869,102260.0,102250.0,0.08283796]
["bitfinex","BTCUSD",1762637242164,5.25398869,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637242832,4.66370836,102260.0,102250.0,0.27843698]
["bitfinex","BTCUSD",1762637243564,4.66370836,102260.0,102250.0,0.24903604]
["bitfinex","BTCUSD",1762637244941,4.64256483,102260.0,102250.0,0.24903604]
["bitfinex","BTCUSD",1762637245140,4.66371517,102260.0,102250.0,0.24903604]
["bitfinex","BTCUSD",1762637245513,4.68332517,102260.0,102250.0,0.24903604]
["bitfinex","BTCUSD",1762637245694,4.66371517,102260.0,102250.0,0.24903604]
["bitfinex","BTCUSD",1762637247209,4.64256483,102260.0,102250.0,0.24903604]
["bitfinex","BTCUSD",1762637249452,2.24790331,102260.0,102250.0,0.64373648]
["bitfinex","BTCUSD",1762637249663,2.24790331,102260.0,102250.0,0.30296025]
["bitfinex","BTCUSD",1762637249873,2.24790331,102260.0,102250.0,0.48205903]
["bitfinex","BTCUSD",1762637251148,2.24783298,102260.0,102250.0,0.48205903]
["bitfinex","BTCUSD",1762637255290,1.92483298,102260.0,102250.0,0.48205903]
["bitfinex","BTCUSD",1762637256815,1.92482815,102260.0,102250.0,0.48205903]
["bitfinex","BTCUSD",1762637257653,1.92482815,102260.0,102250.0,0.87675947]
["bitfinex","BTCUSD",1762637258235,1.92482815,102260.0,102250.0,0.48205903]
["bitfinex","BTCUSD",1762637260055,1.92482559,102260.0,102250.0,0.48205903]
["bitfinex","BTCUSD",1762637260262,1.67616933,102260.0,102250.0,0.48205903]
["bitfinex","BTCUSD",1762637260815,0.00041133,102260.0,102250.0,0.87675947]
["bitfinex","BTCUSD",1762637267626,0.01575165,102260.0,102250.0,0.87675947]
["bitfinex","BTCUSD",1762637269500,0.71770044,102270.0,102250.0,0.87675947]
["bitfinex","BTCUSD",1762637269706,4.0888037,102270.0,102260.0,0.24632989]
["bitfinex","BTCUSD",1762637270058,4.08905072,102270.0,102260.0,0.24632989]
["bitfinex","BTCUSD",1762637270574,4.09005072,102270.0,102260.0,0.24632989]
["bitfinex","BTCUSD",1762637271916,4.08905072,102270.0,102260.0,0.24632989]
["bitfinex","BTCUSD",1762637272228,4.09005072,102270.0,102260.0,0.24632989]
["bitfinex","BTCUSD",1762637275078,4.41305072,102270.0,102260.0,5.24632989]
["bitfinex","BTCUSD",1762637277810,4.44088003,102270.0,102260.0,5.24632989]
["bitfinex","BTCUSD",1762637278595,4.41305072,102270.0,102260.0,5.24632989]
["bitfinex","BTCUSD",1762637278870,4.41305072,102270.0,102260.0,5.2757276]
["bitfinex","BTCUSD",1762637279446,4.44088003,102270.0,102260.0,5.2757276]
["bitfinex","BTCUSD",1762637279654,4.46201774,102270.0,102260.0,5.2757276]
["bitfinex","BTCUSD",1762637280481,4.43418843,102270.0,102260.0,5.2757276]
["bitfinex","BTCUSD",1762637281038,4.46201774,102270.0,102260.0,5.2757276]
["bitfinex","BTCUSD",1762637282608,4.65757851,102270.0,102260.0,5.08014771]
["bitfinex","BTCUSD",1762637283021,4.65757851,102270.0,102260.0,5.2757276]
["bitfinex","BTCUSD",1762637283878,4.46201774,102270.0,102260.0,5.2757276]
["bitfinex","BTCUSD",1762637285461,4.65757851,102270.0,102260.0,5.2757276]
["bitfinex","BTCUSD",1762637286183,4.65757851,102270.0,102260.0,5.08014771]
["bitfinex","BTCUSD",1762637287816,4.6297492,102270.0,102260.0,5.22984771]
["bitfinex","BTCUSD",1762637288249,4.66024518,102270.0,102260.0,5.4254276]
["bitfinex","BTCUSD",1762637288565,4.66024518,102270.0,102260.0,5.22984771]
["bitfinex","BTCUSD",1762637289071,4.46468441,102270.0,102260.0,5.4254276]
["bitfinex","BTCUSD",1762637290035,4.43418843,102270.0,102260.0,5.4254276]
["bitfinex","BTCUSD",1762637293018,4.46468441,102270.0,102260.0,5.4254276]
["bitfinex","BTCUSD",1762637296291,4.46458872,102270.0,102260.0,5.4254276]
["bitfinex","BTCUSD",1762637297414,3.71648799,102270.0,102260.0,5.4254276]
["bitfinex","BTCUSD",1762637297565,3.69535028,102270.0,102260.0,5.4254276]
["bitfinex","BTCUSD",1762637297772,1.69535028,102270.0,102260.0,5.4254276]
["bitfinex","BTCUSD",1762637298684,1.69435028,102270.0,102260.0,5.4254276]
["bitfinex","BTCUSD",1762637298910,1.69435028,102270.0,102260.0,5.4274276]
["bitfinex","BTCUSD",1762637299112,1.69435028,102270.0,102260.0,5.4284276]
["bitfinex","BTCUSD",1762637299676,1.69435028,102270.0,102260.0,5.2787276]
["bitfinex","BTCUSD",1762637303030,1.47639028,102270.0,102260.0,5.2787276]
["bitfinex","BTCUSD",1762637303447,1.45804502,102270.0,102260.0,5.2787276]
["bitfinex","BTCUSD",1762637305545,1.45804502,102270.0,102260.0,5.4284276]
["bitfinex","BTCUSD",1762637308261,1.47638492,102270.0,102260.0,5.4284276]
["bitfinex","BTCUSD",1762637322203,1.2604269,102270.0,102260.0,5.4284276]
["bitfinex","BTCUSD",1762637327205,1.07736,102270.0,102260.0,5.4284276]
["bitfinex","BTCUSD",1762637327414,0.71760475,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762637327730,3.8163572,102280.0,102270.0,0.24683077]
["bitfinex","BTCUSD",1762637328137,3.8163572,102280.0,102270.0,0.27622707]
["bitfinex","BTCUSD",1762637328584,3.8163572,102280.0,102270.0,0.27722707]
["bitfinex","BTCUSD",1762637332064,3.8163572,102280.0,102270.0,0.27697606]
["bitfinex","BTCUSD",1762637339322,3.83471294,102280.0,102270.0,0.27697606]
["bitfinex","BTCUSD",1762637340855,3.83471303,102280.0,102270.0,0.27697606]
["bitfinex","BTCUSD",1762637342195,3.83471303,102280.0,102270.0,0.27722707]
["bitfinex","BTCUSD",1762637342365,4.03025468,102280.0,102270.0,0.27722707]
["bitfinex","BTCUSD",1762637342569,3.83471303,102280.0,102270.0,0.27722707]
["bitfinex","BTCUSD",1762637343697,3.83471309,102280.0,102270.0,0.27722707]
["bitfinex","BTCUSD",1762637349612,3.83471309,102280.0,102270.0,0.42692707]
["bitfinex","BTCUSD",1762637351907,3.86520907,102280.0,102270.0,0.42692707]
["bitfinex","BTCUSD",1762637352835,3.51171309,102280.0,102270.0,0.42692707]
["bitfinex","BTCUSD",1762637353383,3.51171309,102280.0,102270.0,0.39753077]
["bitfinex","BTCUSD",1762637353682,3.70725474,102280.0,102270.0,0.2313663]
["bitfinex","BTCUSD",1762637353902,3.70725474,102280.0,102270.0,0.20197]
["bitfinex","BTCUSD",1762637354738,3.70725474,102280.0,102270.0,0.39753077]
["bitfinex","BTCUSD",1762637354932,3.70725474,102280.0,102270.0,0.20197]
["bitfinex","BTCUSD",1762637356026,4.06075072,102280.0,102270.0,0.17849]
["bitfinex","BTCUSD",1762637356431,4.45541107,102280.0,102270.0,0.17849]
["bitfinex","BTCUSD",1762637356787,4.45541131,102280.0,102270.0,0.17849]
["bitfinex","BTCUSD",1762637357129,4.45541131,102280.0,102270.0,0.16241]
["bitfinex","BTCUSD",1762637357130,4.4645892,102280.0,102270.0,0.16241]
["bitfinex","BTCUSD",1762637357370,4.4848096,102280.0,102270.0,0.16241]
["bitfinex","BTCUSD",1762637357566,4.52213435,102280.0,102270.0,0.16241]
["bitfinex","BTCUSD",1762637357946,4.51295506,102280.0,102270.0,0.16241]
["bitfinex","BTCUSD",1762637358144,4.52213116,102280.0,102270.0,0.16241]
["bitfinex","BTCUSD",1762637358561,5.01486544,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762637358789,4.98671689,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762637359842,4.59208434,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762637360269,4.98671689,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762637360479,4.59208434,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762637360687,0.51856077,102270.0,102260.0,5.01131]
["bitfinex","BTCUSD",1762637360890,5.34732439,102270.0,102260.0,5.01131]
["bitfinex","BTCUSD",1762637361101,5.37782037,102270.0,102260.0,5.02707]
["bitfinex","BTCUSD",1762637361328,5.40722059,102270.0,102260.0,5.0513]
["bitfinex","BTCUSD",1762637361745,5.40722059,102270.0,102260.0,5.02707]
["bitfinex","BTCUSD",1762637362633,5.50068706,102270.0,102260.0,5.01131]
["bitfinex","BTCUSD",1762637362839,5.41638975,102270.0,102260.0,5.01131]
["bitfinex","BTCUSD",1762637363260,5.41638975,102270.0,102260.0,5.01231]
["bitfinex","BTCUSD",1762637363948,5.41638975,102270.0,102260.0,5.001]
["bitfinex","BTCUSD",1762637366434,5.40722059,102270.0,102260.0,5.001]
["bitfinex","BTCUSD",1762637366609,5.40722059,102270.0,102260.0,4.97349456]
["bitfinex","BTCUSD",1762637367018,5.40722059,102270.0,102260.0,4.98505456]
["bitfinex","BTCUSD",1762637369123,5.37672461,102270.0,102260.0,4.98505456]
["bitfinex","BTCUSD",1762637375216,5.43767628,102270.0,102260.0,4.98505456]
["bitfinex","BTCUSD",1762637375910,5.43767628,102270.0,102260.0,5.00126456]
["bitfinex","BTCUSD",1762637376062,5.37672461,102270.0,102260.0,5.02576456]
["bitfinex","BTCUSD",1762637381593,5.37669828,102270.0,102260.0,5.02576456]
["bitfinex","BTCUSD",1762637383321,5.38586442,102270.0,102260.0,5.02576456]
["bitfinex","BTCUSD",1762637384872,5.38587546,102270.0,102260.0,5.02576456]
["bitfinex","BTCUSD",1762637385947,5.38587857,102270.0,102260.0,5.02576456]
["bitfinex","BTCUSD",1762637387506,5.38587857,102270.0,102260.0,5.00126456]
["bitfinex","BTCUSD",1762637392125,5.41230799,102270.0,102260.0,5.00126456]
["bitfinex","BTCUSD",1762637392339,5.51040972,102270.0,102260.0,5.00126456]
["bitfinex","BTCUSD",1762637392714,5.41230799,102270.0,102260.0,5.00126456]
["bitfinex","BTCUSD",1762637393511,5.41230799,102270.0,102260.0,5.02419456]
["bitfinex","BTCUSD",1762637393715,5.41230799,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637394567,5.41230799,102270.0,102260.0,5.02419456]
["bitfinex","BTCUSD",1762637394725,5.41230799,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637394932,5.41230799,102270.0,102260.0,5.02419456]
["bitfinex","BTCUSD",1762637395342,5.41230799,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637395752,5.41230799,102270.0,102260.0,5.02419456]
["bitfinex","BTCUSD",1762637397308,5.21674722,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637397995,5.41230799,102270.0,102260.0,5.02419456]
["bitfinex","BTCUSD",1762637398643,5.41230799,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637398644,4.82211467,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637398840,4.99124602,102270.0,102260.0,5.02419456]
["bitfinex","BTCUSD",1762637399288,4.99124602,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637400422,4.79568525,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637401416,4.76628503,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637404233,4.36248452,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637404448,2.01833904,102270.0,102260.0,5.21977445]
["bitfinex","BTCUSD",1762637404651,0.50024697,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762637404878,4.41602566,102280.0,102270.0,0.30158498]
["bitfinex","BTCUSD",1762637405439,4.39487952,102280.0,102270.0,0.48067949]
["bitfinex","BTCUSD",1762637405773,4.39487952,102280.0,102270.0,0.48167949]
["bitfinex","BTCUSD",1762637410012,4.78951207,102280.0,102270.0,0.48167949]
["bitfinex","BTCUSD",1762637410748,4.78951207,102280.0,102270.0,0.28611872]
["bitfinex","BTCUSD",1762637410971,4.59505303,102280.0,102270.0,0.28611872]
["bitfinex","BTCUSD",1762637411135,2.98480675,102280.0,102270.0,0.28611872]
["bitfinex","BTCUSD",1762637411332,4.98480675,102280.0,102270.0,0.28611872]
["bitfinex","BTCUSD",1762637411654,4.7892651,102280.0,102270.0,0.48167949]
["bitfinex","BTCUSD",1762637412204,4.98480675,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637413482,4.7892651,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637413603,4.98480675,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637414125,4.98480675,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637414371,4.39463255,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637414601,4.5901742,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637415082,4.5901742,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637415836,4.5901742,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637416518,4.98480675,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637416711,4.7892651,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637417053,4.98480675,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637417442,4.7892651,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637418393,4.3945467,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637419150,4.59008835,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637419350,4.3945467,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637421278,4.60839548,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637421904,4.41285383,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637422039,4.3945467,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637424436,4.41285895,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637424632,4.9314006,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637424808,4.73585895,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637425306,4.9314006,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637425528,4.9314006,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637426175,4.73586129,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637426371,4.93140294,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637426577,4.93140294,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637428997,4.73586129,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637429520,4.73586129,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637430511,4.93140294,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637431661,4.93140294,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637432417,4.95252857,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637437237,4.98302455,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637437564,5.00262455,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637437751,4.95252857,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637438144,4.95252857,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637438661,4.75698692,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637438860,4.95252857,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637441378,4.95257104,102280.0,102270.0,0.42775528]
["bitfinex","BTCUSD",1762637442002,4.95257104,102280.0,102270.0,0.23219451]
["bitfinex","BTCUSD",1762637443921,4.95257104,102280.0,102270.0,0.20751451]
["bitfinex","BTCUSD",1762637444254,4.95257104,102280.0,102270.0,0.23246451]
["bitfinex","BTCUSD",1762637445694,4.98306702,102280.0,102270.0,0.23246451]
["bitfinex","BTCUSD",1762637448580,4.98308643,102280.0,102270.0,0.23246451]
["bitfinex","BTCUSD",1762637450843,4.98308643,102280.0,102270.0,0.20307]
["bitfinex","BTCUSD",1762637451616,4.95259045,102280.0,102270.0,0.20307]
["bitfinex","BTCUSD",1762637451815,4.95259045,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637452073,4.95259045,102280.0,102270.0,0.20307]
["bitfinex","BTCUSD",1762637452269,4.95258848,102280.0,102270.0,0.20307]
["bitfinex","BTCUSD",1762637452421,4.75704683,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637452820,4.78754281,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637453388,4.78754296,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637454452,4.39299626,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637454690,4.78754296,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637455078,4.75704698,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637455889,4.77238599,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637456104,4.75704698,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637460339,4.75704861,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637462911,4.75704507,102280.0,102270.0,0.39863077]
["bitfinex","BTCUSD",1762637477433,4.95258672,102280.0,102270.0,0.20307]
["bitfinex","BTCUSD",1762637477632,4.9830827,102280.0,102270.0,0.20307]
["bitfinex","BTCUSD",1762637478332,5.37771848,102280.0,102270.0,0.20307]
["bitfinex","BTCUSD",1762637478537,5.3472225,102280.0,102270.0,0.16276]
["bitfinex","BTCUSD",1762637479312,5.3472225,102280.0,102270.0,0.17787]
["bitfinex","BTCUSD",1762637479544,5.3472225,102280.0,102270.0,0.20225]
["bitfinex","BTCUSD",1762637480029,5.36256163,102280.0,102270.0,0.20225]
["bitfinex","BTCUSD",1762637480373,5.39305761,102280.0,102270.0,0.20225]
["bitfinex","BTCUSD",1762637481748,5.37771848,102280.0,102270.0,0.20225]
["bitfinex","BTCUSD",1762637484513,5.37771848,102280.0,102270.0,0.17787]
["bitfinex","BTCUSD",1762637484514,5.37770797,102280.0,102270.0,0.17787]
["bitfinex","BTCUSD",1762637484759,5.39304716,102280.0,102270.0,0.17787]
["bitfinex","BTCUSD",1762637485627,5.39404716,102280.0,102270.0,0.17787]
["bitfinex","BTCUSD",1762637486343,5.37570597,102280.0,102270.0,0.17687]
["bitfinex","BTCUSD",1762637486793,5.34620999,102280.0,102270.0,0.20112]
["bitfinex","BTCUSD",1762637489674,5.36455113,102280.0,102270.0,0.20112]
["bitfinex","BTCUSD",1762637489875,5.34620999,102280.0,102270.0,0.20112]
["bitfinex","BTCUSD",1762637490070,5.36455071,102280.0,102270.0,0.17687]
["bitfinex","BTCUSD",1762637490306,5.36455077,102280.0,102270.0,0.17687]
["bitfinex","BTCUSD",1762637490770,5.36455077,102280.0,102270.0,0.19983]
["bitfinex","BTCUSD",1762637492205,5.39504675,102280.0,102270.0,0.19983]
["bitfinex","BTCUSD",1762637493207,5.39504675,102280.0,102270.0,0.05013]
["bitfinex","BTCUSD",1762637497981,5.36455077,102280.0,102270.0,0.05013]
["bitfinex","BTCUSD",1762637498180,5.38415077,102280.0,102270.0,0.05013]
["bitfinex","BTCUSD",1762637498388,5.36455077,102280.0,102270.0,0.05013]
["bitfinex","BTCUSD",1762637498885,5.34921158,102280.0,102270.0,0.05013]
["bitfinex","BTCUSD",1762637499094,5.34921158,102280.0,102270.0,0.19983]
["bitfinex","BTCUSD",1762637500471,5.12742643,102280.0,102270.0,0.19983]
["bitfinex","BTCUSD",1762637504070,4.60888478,102280.0,102270.0,0.39539077]
["bitfinex","BTCUSD",1762637505152,4.60888478,102280.0,102270.0,0.38539077]
["bitfinex","BTCUSD",1762637505536,4.80442643,102280.0,102270.0,0.38539077]
["bitfinex","BTCUSD",1762637505941,4.80442643,102280.0,102270.0,0.18983]
["bitfinex","BTCUSD",1762637508953,4.80442643,102280.0,102270.0,0.16782565]
["bitfinex","BTCUSD",1762637509153,4.80442643,102280.0,102270.0,0.19601565]
["bitfinex","BTCUSD",1762637510166,4.80442643,102280.0,102270.0,0.39157642]
["bitfinex","BTCUSD",1762637510363,4.60888478,102280.0,102270.0,0.39157642]
["bitfinex","BTCUSD",1762637510731,4.80442643,102280.0,102270.0,0.39157642]
["bitfinex","BTCUSD",1762637511919,4.80442643,102280.0,102270.0,0.19601565]
["bitfinex","BTCUSD",1762637512479,4.85720388,102280.0,102270.0,0.19601565]
["bitfinex","BTCUSD",1762637515249,4.80442643,102280.0,102270.0,0.19601565]
["bitfinex","BTCUSD",1762637520642,4.83382486,102280.0,102270.0,0.19601565]
["bitfinex","BTCUSD",1762637521756,3.84910073,102280.0,102270.0,0.39157642]
["bitfinex","BTCUSD",1762637521960,4.63828321,102280.0,102270.0,0.39157642]
["bitfinex","BTCUSD",1762637523797,4.60888478,102280.0,102270.0,0.39157642]
["bitfinex","BTCUSD",1762637524205,4.60888478,102280.0,102270.0,0.22541408]
["bitfinex","BTCUSD",1762637524950,4.80442643,102280.0,102270.0,0.22541408]
["bitfinex","BTCUSD",1762637526346,4.90252816,102280.0,102270.0,0.17789]
["bitfinex","BTCUSD",1762637526497,4.91170003,102280.0,102270.0,0.17789]
["bitfinex","BTCUSD",1762637526711,4.94109846,102280.0,102270.0,0.17789]
["bitfinex","BTCUSD",1762637527242,5.2905318,102280.0,102270.0,0.17789]
["bitfinex","BTCUSD",1762637527487,5.2905318,102280.0,102270.0,0.02819]
["bitfinex","BTCUSD",1762637527677,5.32102778,102280.0,102270.0,0.02819]
["bitfinex","BTCUSD",1762637528498,5.29459444,102280.0,102270.0,0.02819]
["bitfinex","BTCUSD",1762637529210,5.29459444,102280.0,102270.0,0.05248]
["bitfinex","BTCUSD",1762637529405,5.16599673,102280.0,102270.0,0.05248]
["bitfinex","BTCUSD",1762637534479,5.16599207,102280.0,102270.0,0.05248]
["bitfinex","BTCUSD",1762637535843,4.96128321,102280.0,102270.0,0.24804077]
["bitfinex","BTCUSD",1762637538343,4.17210073,102280.0,102270.0,0.24804077]
["bitfinex","BTCUSD",1762637538559,4.5666832,102280.0,102270.0,0.24804077]
["bitfinex","BTCUSD",1762637541911,4.53728477,102280.0,102270.0,0.30196498]
["bitfinex","BTCUSD",1762637542111,4.53728477,102280.0,102270.0,0.33136024]
["bitfinex","BTCUSD",1762637546056,4.53728477,102280.0,102270.0,0.48106024]
["bitfinex","BTCUSD",1762637549875,4.53728477,102280.0,102270.0,0.42713603]
["bitfinex","BTCUSD",1762637551026,4.53628477,102280.0,102270.0,0.42713603]
["bitfinex","BTCUSD",1762637551712,4.53629147,102280.0,102270.0,0.42713603]
["bitfinex","BTCUSD",1762637551906,4.140709,102280.0,102270.0,0.48106024]
["bitfinex","BTCUSD",1762637552051,4.140709,102280.0,102270.0,0.48206024]
["bitfinex","BTCUSD",1762637553115,4.11956233,102280.0,102270.0,0.48206024]
["bitfinex","BTCUSD",1762637554204,2.0,102280.0,102270.0,0.48206024]
["bitfinex","BTCUSD",1762637554316,4.323,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762637554518,4.3624766,102290.0,102280.0,0.20777165]
["bitfinex","BTCUSD",1762637554751,4.36272355,102290.0,102280.0,0.22355165]
["bitfinex","BTCUSD",1762637554958,4.36272355,102290.0,102280.0,0.27680429]
["bitfinex","BTCUSD",1762637555579,4.36372355,102290.0,102280.0,0.27680429]
["bitfinex","BTCUSD",1762637556687,4.12330346,102290.0,102280.0,0.27680429]
["bitfinex","BTCUSD",1762637556884,4.34259157,102290.0,102280.0,0.27780429]
["bitfinex","BTCUSD",1762637557864,4.34159157,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637558422,4.34159157,102290.0,102280.0,0.27780429]
["bitfinex","BTCUSD",1762637558644,4.34159157,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637559254,4.32324695,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637559675,4.34157697,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637560230,4.32324695,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637561739,4.35348766,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637562718,4.32324695,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637563326,4.35348766,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637563751,4.32324695,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637568535,2.00024695,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637568703,0.00024695,102290.0,102280.0,0.42750429]
["bitfinex","BTCUSD",1762637569770,0.00024695,102290.0,102280.0,0.42650429]
["bitfinex","BTCUSD",1762637570819,0.00024695,102290.0,102280.0,0.42950429]
["bitfinex","BTCUSD",1762637571574,0.00024695,102290.0,102280.0,0.43250429]
["bitfinex","BTCUSD",1762637581165,0.00024695,102290.0,102280.0,0.86326904]
["bitfinex","BTCUSD",1762637584142,4.0,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762637584308,4.0,102310.0,102300.0,0.35639647]
["bitfinex","BTCUSD",1762637584565,4.00049376,102310.0,102300.0,0.39536647]
["bitfinex","BTCUSD",1762637584939,4.00049376,102310.0,102300.0,0.42475145]
["bitfinex","BTCUSD",1762637585675,4.39507623,102310.0,102300.0,0.42475145]
["bitfinex","BTCUSD",1762637586014,4.00049376,102310.0,102300.0,0.42475145]
["bitfinex","BTCUSD",1762637586215,4.00049376,102310.0,102300.0,0.42575145]
["bitfinex","BTCUSD",1762637590570,2.00049376,102310.0,102300.0,0.42575145]
["bitfinex","BTCUSD",1762637593038,2.00049376,102310.0,102300.0,1.06993392]
["bitfinex","BTCUSD",1762637593039,0.00049376,102310.0,102300.0,1.06993392]
["bitfinex","BTCUSD",1762637593237,0.00049376,102310.0,102300.0,1.25109867]
["bitfinex","BTCUSD",1762637593386,0.00049376,102310.0,102300.0,1.50069867]
["bitfinex","BTCUSD",1762637593588,0.00049376,102310.0,102300.0,1.83369866]
["bitfinex","BTCUSD",1762637593990,0.00049376,102310.0,102300.0,1.43911619]
["bitfinex","BTCUSD",1762637594203,0.00049376,102310.0,102300.0,1.19151619]
["bitfinex","BTCUSD",1762637594606,0.00049376,102310.0,102300.0,1.19051619]
["bitfinex","BTCUSD",1762637594788,0.00049376,102310.0,102300.0,1.19451619]
["bitfinex","BTCUSD",1762637595647,0.00049376,102310.0,102300.0,1.19251619]
["bitfinex","BTCUSD",1762637595829,0.00049376,102310.0,102300.0,1.19651619]
["bitfinex","BTCUSD",1762637596711,0.00049376,102310.0,102300.0,1.1865162]
["bitfinex","BTCUSD",1762637596941,0.00049376,102310.0,102300.0,1.19651619]
["bitfinex","BTCUSD",1762637599070,0.00049376,102310.0,102300.0,1.1865162]
["bitfinex","BTCUSD",1762637599322,0.00049376,102310.0,102300.0,1.19651619]
["bitfinex","BTCUSD",1762637600431,0.00049376,102310.0,102300.0,1.5900844]
["bitfinex","BTCUSD",1762637601609,0.00049376,102310.0,102300.0,0.80193372]
["bitfinex","BTCUSD",1762637601811,0.00049376,102310.0,102300.0,1.5900844]
["bitfinex","BTCUSD",1762637602747,0.00049376,102310.0,102300.0,1.58008441]
["bitfinex","BTCUSD",1762637602889,0.00049376,102310.0,102300.0,1.5900844]
["bitfinex","BTCUSD",1762637604754,0.0002,102320.0,102310.0,0.77470122]
["bitfinex","BTCUSD",1762637604909,0.0002,102320.0,102310.0,0.88118543]
["bitfinex","BTCUSD",1762637605444,0.0002,102320.0,102310.0,0.91056247]
["bitfinex","BTCUSD",1762637605992,0.0002,102320.0,102310.0,0.91356247]
["bitfinex","BTCUSD",1762637606399,0.0002,102320.0,102310.0,0.51948713]
["bitfinex","BTCUSD",1762637606601,0.0002,102320.0,102310.0,0.91356247]
["bitfinex","BTCUSD",1762637607565,0.0002,102320.0,102310.0,0.91656247]
["bitfinex","BTCUSD",1762637610450,0.00044683,102320.0,102310.0,1.15866247]
["bitfinex","BTCUSD",1762637616290,0.00044683,102320.0,102310.0,1.16616247]
["bitfinex","BTCUSD",1762637619347,0.00044683,102320.0,102310.0,0.91656247]
["bitfinex","BTCUSD",1762637622418,0.00044683,102320.0,102310.0,1.41127852]
["bitfinex","BTCUSD",1762637622626,0.00044683,102320.0,102310.0,1.01720318]
["bitfinex","BTCUSD",1762637622956,0.00044683,102320.0,102310.0,1.41127852]
["bitfinex","BTCUSD",1762637623359,1e-08,102320.0,102310.0,1.88323781]
["bitfinex","BTCUSD",1762637623558,1e-08,102320.0,102310.0,1.8932378]
["bitfinex","BTCUSD",1762637623760,1e-08,102320.0,102310.0,1.10508712]
["bitfinex","BTCUSD",1762637623969,1e-08,102320.0,102310.0,1.8932378]
["bitfinex","BTCUSD",1762637624533,1e-08,102320.0,102310.0,1.49467851]
["bitfinex","BTCUSD",1762637625671,1e-08,102320.0,102310.0,1.5046785]
["bitfinex","BTCUSD",1762637627542,1e-08,102320.0,102310.0,1.1816785]
["bitfinex","BTCUSD",1762637629146,2.323,102350.0,102340.0,0.221957]
["bitfinex","BTCUSD",1762637629355,2.323,102350.0,102340.0,0.27588121]
["bitfinex","BTCUSD",1762637629649,2.32374024,102350.0,102340.0,0.29987121]
["bitfinex","BTCUSD",1762637629812,2.32374024,102350.0,102340.0,0.32924256]
["bitfinex","BTCUSD",1762637630611,2.32574024,102350.0,102340.0,0.32924256]
["bitfinex","BTCUSD",1762637631575,2.32374024,102350.0,102340.0,0.32924256]
["bitfinex","BTCUSD",1762637639981,2.32374024,102350.0,102340.0,0.07989135]
["bitfinex","BTCUSD",1762637640183,2.71781558,102350.0,102340.0,0.27531835]
["bitfinex","BTCUSD",1762637641162,2.71781558,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637642057,2.32374024,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637642257,2.71781558,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637643683,2.32374024,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637643900,2.71781558,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637647856,2.74805629,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637648192,2.71781558,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637649287,2.41314878,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637653336,2.4645219,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637653617,4.6296891,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637654019,4.6296891,102350.0,102340.0,0.05052]
["bitfinex","BTCUSD",1762637654183,4.6296891,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637654383,4.6296891,102350.0,102340.0,0.05052]
["bitfinex","BTCUSD",1762637654626,4.43428119,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637655232,4.41314878,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637660136,4.43427922,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637660333,4.41314878,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637660496,4.41307553,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637661302,4.43420604,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637662271,4.43421594,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637662490,4.41308499,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637666546,4.21980363,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637666760,4.41308499,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637669694,4.0190829,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637671250,4.41308499,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637676940,2.0190829,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637677589,2.41308499,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637677911,4.43422306,102350.0,102340.0,0.245947]
["bitfinex","BTCUSD",1762637678103,4.62963097,102350.0,102340.0,0.05052]
["bitfinex","BTCUSD",1762637681207,4.63963097,102350.0,102340.0,0.05052]
["bitfinex","BTCUSD",1762637682080,4.195427,102340.0,102330.0,0.0363]
["bitfinex","BTCUSD",1762637682251,4.62890982,102340.0,102330.0,0.0363]
["bitfinex","BTCUSD",1762637682472,4.62890982,102340.0,102330.0,0.05132]
["bitfinex","BTCUSD",1762637682877,4.62890982,102340.0,102330.0,0.2467661]
["bitfinex","BTCUSD",1762637683077,4.62890982,102340.0,102330.0,0.05132]
["bitfinex","BTCUSD",1762637683728,4.62890982,102340.0,102330.0,0.2467661]
["bitfinex","BTCUSD",1762637683869,4.62890982,102340.0,102330.0,0.05132]
["bitfinex","BTCUSD",1762637684503,4.62890982,102340.0,102330.0,0.05332]
["bitfinex","BTCUSD",1762637684878,4.62890982,102340.0,102330.0,0.05132]
["bitfinex","BTCUSD",1762637685431,4.60777175,102340.0,102330.0,0.05132]
["bitfinex","BTCUSD",1762637687401,4.60826529,102340.0,102330.0,0.05132]
["bitfinex","BTCUSD",1762637687602,4.60826529,102340.0,102330.0,0.2467661]
["bitfinex","BTCUSD",1762637687802,4.60826529,102340.0,102330.0,0.05132]
["bitfinex","BTCUSD",1762637688037,5.13040424,102340.0,102330.0,0.02654]
["bitfinex","BTCUSD",1762637688242,5.05341677,102340.0,102330.0,0.02654]
["bitfinex","BTCUSD",1762637688601,5.05341677,102340.0,102330.0,0.01152]
["bitfinex","BTCUSD",1762637689143,5.37641677,102340.0,102330.0,0.01152]
["bitfinex","BTCUSD",1762637689349,4.5184461,102330.0,102320.0,0.2298952]
["bitfinex","BTCUSD",1762637689553,5.3459032,102330.0,102320.0,0.03443]
["bitfinex","BTCUSD",1762637689749,5.34615,102330.0,102320.0,0.04949]
["bitfinex","BTCUSD",1762637689992,5.1507039,102330.0,102320.0,0.2449552]
["bitfinex","BTCUSD",1762637690369,5.12959364,102330.0,102320.0,0.2449552]
["bitfinex","BTCUSD",1762637690788,5.12959364,102330.0,102320.0,0.2459552]
["bitfinex","BTCUSD",1762637690994,5.12959364,102330.0,102320.0,0.2449552]
["bitfinex","BTCUSD",1762637691221,5.12959364,102330.0,102320.0,0.2469552]
["bitfinex","BTCUSD",1762637691426,5.12959364,102330.0,102320.0,0.05149]
["bitfinex","BTCUSD",1762637691631,5.12959364,102330.0,102320.0,0.2449552]
["bitfinex","BTCUSD",1762637692560,4.73559155,102330.0,102320.0,0.2449552]
["bitfinex","BTCUSD",1762637697894,5.12959364,102330.0,102320.0,0.2449552]
["bitfinex","BTCUSD",1762637698011,4.73559155,102330.0,102320.0,0.2449552]
["bitfinex","BTCUSD",1762637699022,5.32503974,102330.0,102320.0,0.2449552]
["bitfinex","BTCUSD",1762637699198,5.12959364,102330.0,102320.0,0.2449552]
["bitfinex","BTCUSD",1762637699398,5.32503974,102330.0,102320.0,0.04949]
["bitfinex","BTCUSD",1762637701011,5.4531766,102330.0,102320.0,0.02658]
["bitfinex","BTCUSD",1762637701209,5.35507487,102330.0,102320.0,0.02658]
["bitfinex","BTCUSD",1762637702687,5.35507487,102330.0,102320.0,0.01152]
["bitfinex","BTCUSD",1762637702884,2.0,102320.0,102310.0,0.26178343]
["bitfinex","BTCUSD",1762637703125,4.39400209,102320.0,102310.0,0.26178343]
["bitfinex","BTCUSD",1762637703436,4.39400209,102320.0,102310.0,0.27836598]
["bitfinex","BTCUSD",1762637703839,4.58946729,102320.0,102310.0,0.08288167]
["bitfinex","BTCUSD",1762637704039,4.39400209,102320.0,102310.0,0.28136598]
["bitfinex","BTCUSD",1762637704402,4.0,102320.0,102310.0,0.28136598]
["bitfinex","BTCUSD",1762637704599,4.39400209,102320.0,102310.0,0.28136598]
["bitfinex","BTCUSD",1762637707955,4.39400209,102320.0,102310.0,0.08588167]
["bitfinex","BTCUSD",1762637708159,4.39400209,102320.0,102310.0,0.28136598]
["bitfinex","BTCUSD",1762637708804,4.41231569,102320.0,102310.0,0.28136598]
["bitfinex","BTCUSD",1762637712112,4.60778089,102320.0,102310.0,0.28136598]
["bitfinex","BTCUSD",1762637712351,4.70588262,102320.0,102310.0,0.03153]
["bitfinex","BTCUSD",1762637712560,4.43342689,102320.0,102310.0,0.22701431]
["bitfinex","BTCUSD",1762637712783,4.43342689,102320.0,102310.0,0.25198431]
["bitfinex","BTCUSD",1762637713322,4.43342689,102320.0,102310.0,0.24898431]
["bitfinex","BTCUSD",1762637713646,2.0183136,102320.0,102310.0,0.30290852]
["bitfinex","BTCUSD",1762637713844,4.0002468,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762637714192,4.01857098,102330.0,102320.0,0.2484452]
["bitfinex","BTCUSD",1762637714593,4.01857098,102330.0,102320.0,0.2778246]
["bitfinex","BTCUSD",1762637715844,4.41257307,102330.0,102320.0,0.2778246]
["bitfinex","BTCUSD",1762637716073,4.41257307,102330.0,102320.0,0.4275246]
["bitfinex","BTCUSD",1762637718484,4.39424889,102330.0,102320.0,0.4275246]
["bitfinex","BTCUSD",1762637718841,2.0002468,102330.0,102320.0,0.4275246]
["bitfinex","BTCUSD",1762637719261,0.0002468,102330.0,102320.0,0.4275246]
["bitfinex","BTCUSD",1762637724655,0.0002468,102330.0,102320.0,0.82156097]
["bitfinex","BTCUSD",1762637728815,0.0002468,102330.0,102320.0,1.50137962]
["bitfinex","BTCUSD",1762637728953,0.0002468,102330.0,102320.0,1.10734325]
["bitfinex","BTCUSD",1762637729833,0.0002468,102330.0,102320.0,1.11034325]
["bitfinex","BTCUSD",1762637730250,0.0002468,102330.0,102320.0,1.11334325]
["bitfinex","BTCUSD",1762637734114,0.0002468,102330.0,102320.0,1.25777962]
["bitfinex","BTCUSD",1762637735770,0.12053634,102350.0,102320.0,1.26755288]
["bitfinex","BTCUSD",1762637735980,4.0,102350.0,102340.0,0.27647121]
["bitfinex","BTCUSD",1762637736396,4.00049347,102350.0,102340.0,0.33074359]
["bitfinex","BTCUSD",1762637736554,2.00049347,102350.0,102340.0,0.33074359]
["bitfinex","BTCUSD",1762637739530,2.00049347,102350.0,102340.0,0.48244359]
["bitfinex","BTCUSD",1762637739709,2.00049347,102350.0,102340.0,0.48344359]
["bitfinex","BTCUSD",1762637745162,1.80905384,102350.0,102340.0,0.48344359]
["bitfinex","BTCUSD",1762637745333,2.00049347,102350.0,102340.0,0.48344359]
["bitfinex","BTCUSD",1762637749227,2.32349347,102350.0,102340.0,0.48344359]
["bitfinex","BTCUSD",1762637751066,2.71752984,102350.0,102340.0,0.48344359]
["bitfinex","BTCUSD",1762637751888,2.39452984,102350.0,102340.0,0.48344359]
["bitfinex","BTCUSD",1762637758112,2.39452984,102350.0,102340.0,5.48344359]
["bitfinex","BTCUSD",1762637759072,2.00049347,102350.0,102340.0,5.48344359]
["bitfinex","BTCUSD",1762637759292,2.39452984,102350.0,102340.0,5.48344359]
["bitfinex","BTCUSD",1762637761355,2.00049347,102350.0,102340.0,5.48344359]
["bitfinex","BTCUSD",1762637761626,0.00049347,102350.0,102340.0,5.48344359]
["bitfinex","BTCUSD",1762637762055,0.39452984,102350.0,102340.0,5.48344359]
["bitfinex","BTCUSD",1762637762902,0.00049347,102350.0,102340.0,5.48344359]
["bitfinex","BTCUSD",1762637764252,0.39452984,102350.0,102340.0,5.48344359]
["bitfinex","BTCUSD",1762637767313,0.00049347,102350.0,102340.0,5.48344359]
["bitfinex","BTCUSD",1762637767528,0.00049347,102350.0,102340.0,5.76922587]
["bitfinex","BTCUSD",1762637771740,0.00049347,102350.0,102340.0,5.51962587]
["bitfinex","BTCUSD",1762637777464,0.01049347,102350.0,102340.0,5.51962587]
["bitfinex","BTCUSD",1762637777672,0.01049347,102350.0,102340.0,5.76922587]
["bitfinex","BTCUSD",1762637782862,0.01042847,102350.0,102340.0,5.76922587]
["bitfinex","BTCUSD",1762637787793,0.01042847,102350.0,102340.0,6.16309402]
["bitfinex","BTCUSD",1762637788001,0.01042847,102350.0,102340.0,5.76922587]
["bitfinex","BTCUSD",1762637789288,0.0002,102360.0,102350.0,0.33467944]
["bitfinex","BTCUSD",1762637789544,0.0002,102360.0,102350.0,0.62697944]
["bitfinex","BTCUSD",1762637789982,1e-08,102360.0,102350.0,0.41434613]
["bitfinex","BTCUSD",1762637790187,1e-08,102360.0,102350.0,1.09399656]
["bitfinex","BTCUSD",1762637790363,1e-08,102360.0,102350.0,1.10399655]
["bitfinex","BTCUSD",1762637792181,1e-08,102360.0,102350.0,1.11399654]
["bitfinex","BTCUSD",1762637792368,1e-08,102360.0,102350.0,1.11599654]
["bitfinex","BTCUSD",1762637792553,1e-08,102360.0,102350.0,1.11899654]
["bitfinex","BTCUSD",1762637793713,0.0002,102380.0,102360.0,0.55594881]
["bitfinex","BTCUSD",1762637793920,0.0002,102400.0,102390.0,0.23151385]
["bitfinex","BTCUSD",1762637794128,0.01567746,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762637794332,0.00035304,102410.0,102400.0,0.2456125]
["bitfinex","BTCUSD",1762637794908,0.00035304,102410.0,102400.0,0.27496465]
["bitfinex","BTCUSD",1762637795313,0.00035304,102410.0,102400.0,0.31114693]
["bitfinex","BTCUSD",1762637796984,0.00035304,102410.0,102400.0,0.36507114]
["bitfinex","BTCUSD",1762637799556,0.00035304,102410.0,102400.0,0.32888886]
["bitfinex","BTCUSD",1762637799771,0.39422119,102410.0,102400.0,0.32888886]
["bitfinex","BTCUSD",1762637800350,0.39570059,102410.0,102400.0,0.32888886]
["bitfinex","BTCUSD",1762637800562,0.00183244,102410.0,102400.0,0.32888886]
["bitfinex","BTCUSD",1762637800734,0.39570059,102410.0,102400.0,0.32888886]
["bitfinex","BTCUSD",1762637801166,0.39570059,102410.0,102400.0,0.71776039]
["bitfinex","BTCUSD",1762637802522,0.39570041,102410.0,102400.0,0.71776039]
["bitfinex","BTCUSD",1762637805338,0.39570041,102410.0,102400.0,0.46816039]
["bitfinex","BTCUSD",1762637808737,0.00183226,102410.0,102400.0,0.46816039]
["bitfinex","BTCUSD",1762637808957,4.42608168,102410.0,102400.0,0.41423618]
["bitfinex","BTCUSD",1762637809179,4.41390364,102410.0,102400.0,0.25222465]
["bitfinex","BTCUSD",1762637809381,4.41390364,102410.0,102400.0,0.04137215]
["bitfinex","BTCUSD",1762637809382,4.73690364,102410.0,102400.0,0.04137215]
["bitfinex","BTCUSD",1762637809602,4.73690364,102410.0,102400.0,0.23668465]
["bitfinex","BTCUSD",1762637809830,4.73690364,102410.0,102400.0,0.25325465]
["bitfinex","BTCUSD",1762637810028,4.93219706,102410.0,102400.0,0.02935215]
["bitfinex","BTCUSD",1762637810250,4.73690364,102410.0,102400.0,0.22466465]
["bitfinex","BTCUSD",1762637810624,4.73690364,102410.0,102400.0,0.23686465]
["bitfinex","BTCUSD",1762637811250,4.83500537,102410.0,102400.0,0.02935215]
["bitfinex","BTCUSD",1762637811381,4.93219706,102410.0,102400.0,0.02935215]
["bitfinex","BTCUSD",1762637811726,4.9303648,102410.0,102400.0,0.0122]
["bitfinex","BTCUSD",1762637812281,4.73507138,102410.0,102400.0,0.2075125]
["bitfinex","BTCUSD",1762637812478,4.73508919,102410.0,102400.0,0.2240825]
["bitfinex","BTCUSD",1762637812683,4.34122104,102410.0,102400.0,0.2475225]
["bitfinex","BTCUSD",1762637812985,4.73508919,102410.0,102400.0,0.2475225]
["bitfinex","BTCUSD",1762637818794,4.73508919,102410.0,102400.0,0.38679403]
["bitfinex","BTCUSD",1762637819145,2.01822104,102410.0,102400.0,0.38679403]
["bitfinex","BTCUSD",1762637819293,2.01822104,102410.0,102400.0,0.41614713]
["bitfinex","BTCUSD",1762637820216,0.01822104,102410.0,102400.0,0.36698209]
["bitfinex","BTCUSD",1762637820958,2.39406815,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762637821175,4.80622402,102420.0,102410.0,0.05035]
["bitfinex","BTCUSD",1762637821314,4.80622402,102420.0,102410.0,0.22289342]
["bitfinex","BTCUSD",1762637821527,4.8272986,102420.0,102410.0,0.25224764]
["bitfinex","BTCUSD",1762637821729,5.02257296,102420.0,102410.0,0.05695422]
["bitfinex","BTCUSD",1762637821930,5.02257296,102420.0,102410.0,0.0276]
["bitfinex","BTCUSD",1762637822356,4.63785426,102420.0,102410.0,0.0276]
["bitfinex","BTCUSD",1762637822897,5.35472241,102420.0,102410.0,0.01157]
["bitfinex","BTCUSD",1762637823047,4.7655799,102420.0,102410.0,0.20686342]
["bitfinex","BTCUSD",1762637823401,4.96085426,102420.0,102410.0,0.20686342]
["bitfinex","BTCUSD",1762637823540,4.96085426,102420.0,102410.0,0.01157]
["bitfinex","BTCUSD",1762637823940,4.7655799,102420.0,102410.0,0.20686342]
["bitfinex","BTCUSD",1762637824203,4.7665799,102420.0,102410.0,0.22289342]
["bitfinex","BTCUSD",1762637824695,4.7665799,102420.0,102410.0,0.24564342]
["bitfinex","BTCUSD",1762637824909,4.96185426,102420.0,102410.0,0.05035]
["bitfinex","BTCUSD",1762637825121,4.56798611,102420.0,102410.0,0.05035]
["bitfinex","BTCUSD",1762637825351,4.96185426,102420.0,102410.0,0.0276]
["bitfinex","BTCUSD",1762637825792,4.96185426,102420.0,102410.0,0.22289342]
["bitfinex","BTCUSD",1762637826301,4.96185426,102420.0,102410.0,0.01157]
["bitfinex","BTCUSD",1762637826302,5.38209033,102420.0,102410.0,0.01157]
["bitfinex","BTCUSD",1762637826484,5.38209033,102420.0,102400.0,0.284179]
["bitfinex","BTCUSD",1762637826734,4.39386815,102410.0,102400.0,0.284179]
["bitfinex","BTCUSD",1762637826946,4.43323045,102410.0,102400.0,0.284179]
["bitfinex","BTCUSD",1762637827160,4.43323045,102410.0,102400.0,0.300209]
["bitfinex","BTCUSD",1762637829534,4.43323045,102410.0,102400.0,0.24628479]
["bitfinex","BTCUSD",1762637830389,4.41215587,102410.0,102400.0,0.38555632]
["bitfinex","BTCUSD",1762637831477,4.41215587,102410.0,102400.0,0.38556403]
["bitfinex","BTCUSD",1762637831715,4.43325232,102410.0,102400.0,0.38556403]
["bitfinex","BTCUSD",1762637832107,4.62854574,102410.0,102400.0,0.38556403]
["bitfinex","BTCUSD",1762637832682,4.43325232,102410.0,102400.0,0.38556403]
["bitfinex","BTCUSD",1762637834399,4.03938417,102410.0,102400.0,0.38556403]
["bitfinex","BTCUSD",1762637834602,4.43325232,102410.0,102400.0,0.38556403]
["bitfinex","BTCUSD",1762637839994,4.41215587,102410.0,102400.0,0.38556403]
["bitfinex","BTCUSD",1762637840964,4.01828772,102410.0,102400.0,0.38556403]
["bitfinex","BTCUSD",1762637841174,2.01828772,102410.0,102400.0,0.43948824]
["bitfinex","BTCUSD",1762637841406,4.0,102410.0,102400.0,0.43948824]
["bitfinex","BTCUSD",1762637844389,2.39345234,102410.0,102400.0,0.43948824]
["bitfinex","BTCUSD",1762637845411,4.0,102410.0,102400.0,0.43948824]
["bitfinex","BTCUSD",1762637847294,2.0,102410.0,102400.0,0.83294058]
["bitfinex","BTCUSD",1762637850967,2.0,102410.0,102400.0,1.08254058]
["bitfinex","BTCUSD",1762637852428,1.995,102410.0,102400.0,1.08254058]
["bitfinex","BTCUSD",1762637856840,1.85572847,102410.0,102400.0,0.33639899]
["bitfinex","BTCUSD",1762637857031,0.00044647,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762637857238,2.00044647,102420.0,102410.0,0.24831342]
["bitfinex","BTCUSD",1762637858632,2.38889881,102420.0,102410.0,0.24831342]
["bitfinex","BTCUSD",1762637860490,2.38389881,102420.0,102410.0,0.24831342]
["bitfinex","BTCUSD",1762637860648,1.99044647,102420.0,102410.0,0.24831342]
["bitfinex","BTCUSD",1762637861018,1.80773024,102420.0,102410.0,0.24831342]
["bitfinex","BTCUSD",1762637861167,0.39365234,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762637861330,2.41195459,102430.0,102420.0,0.39799436]
["bitfinex","BTCUSD",1762637862290,2.01830225,102430.0,102420.0,0.39799436]
["bitfinex","BTCUSD",1762637862498,2.41175459,102430.0,102420.0,0.39799436]
["bitfinex","BTCUSD",1762637863455,2.41275459,102430.0,102420.0,0.39799436]
["bitfinex","BTCUSD",1762637864498,2.40775459,102430.0,102420.0,0.39799436]
["bitfinex","BTCUSD",1762637866703,2.40800103,102430.0,102420.0,0.39799436]
["bitfinex","BTCUSD",1762637866922,2.01454869,102430.0,102420.0,0.39799436]
["bitfinex","BTCUSD",1762637867114,2.40800103,102430.0,102420.0,0.39799436]
["bitfinex","BTCUSD",1762637867902,2.60325632,102430.0,102420.0,0.39799436]
["bitfinex","BTCUSD",1762637868101,4.99670866,102430.0,102420.0,0.16215]
["bitfinex","BTCUSD",1762637868309,4.62435358,102430.0,102420.0,0.16215]
["bitfinex","BTCUSD",1762637870455,4.42909829,102430.0,102420.0,0.39730436]
["bitfinex","BTCUSD",1762637873870,4.62435358,102430.0,102420.0,0.39730436]
["bitfinex","BTCUSD",1762637874235,4.42909829,102430.0,102420.0,0.39730436]
["bitfinex","BTCUSD",1762637874437,4.62435358,102430.0,102420.0,0.39730436]
["bitfinex","BTCUSD",1762637875491,4.37823595,102430.0,102420.0,0.39730436]
["bitfinex","BTCUSD",1762637875634,4.75209829,102430.0,102420.0,0.39730436]
["bitfinex","BTCUSD",1762637881805,4.94735358,102430.0,102420.0,0.39730436]
["bitfinex","BTCUSD",1762637882008,4.75209829,102430.0,102420.0,0.39730436]
["bitfinex","BTCUSD",1762637882447,4.75209829,102430.0,102420.0,0.42665671]
["bitfinex","BTCUSD",1762637886278,4.55194848,102430.0,102420.0,0.42665671]
["bitfinex","BTCUSD",1762637886687,4.53085122,102430.0,102420.0,0.42665671]
["bitfinex","BTCUSD",1762637887673,4.13739888,102430.0,102420.0,0.42665671]
["bitfinex","BTCUSD",1762637887827,4.53085122,102430.0,102420.0,0.42665671]
["bitfinex","BTCUSD",1762637892774,4.13739888,102430.0,102420.0,0.42665671]
["bitfinex","BTCUSD",1762637892978,4.53085122,102430.0,102420.0,0.42665671]
["bitfinex","BTCUSD",1762637894559,2.13739888,102430.0,102420.0,0.42665671]
["bitfinex","BTCUSD",1762637894776,2.11909663,102430.0,102420.0,0.48058092]
["bitfinex","BTCUSD",1762637896235,0.00124644,102430.0,102420.0,1.30366788]
["bitfinex","BTCUSD",1762637896433,0.00124644,102430.0,102420.0,0.91021554]
["bitfinex","BTCUSD",1762637897084,0.00024644,102430.0,102420.0,0.91021554]
["bitfinex","BTCUSD",1762637897302,0.00124644,102430.0,102420.0,0.91021554]
["bitfinex","BTCUSD",1762637897921,0.00024644,102430.0,102420.0,0.91021554]
["bitfinex","BTCUSD",1762637898121,0.00024644,102430.0,102420.0,1.30366788]
["bitfinex","BTCUSD",1762637898263,0.00024644,102430.0,102420.0,0.91021554]
["bitfinex","BTCUSD",1762637901488,0.00024644,102430.0,102420.0,0.5167632]
["bitfinex","BTCUSD",1762637901935,0.00024644,102430.0,102420.0,0.91021554]
["bitfinex","BTCUSD",1762637903396,0.00024644,102430.0,102420.0,0.5167632]
["bitfinex","BTCUSD",1762637903600,0.00024644,102430.0,102420.0,0.91021554]
["bitfinex","BTCUSD",1762637904447,0.00024644,102430.0,102420.0,0.90998315]
["bitfinex","BTCUSD",1762637907587,0.00024644,102430.0,102420.0,0.91062315]
["bitfinex","BTCUSD",1762637910845,1.67155446,102480.0,102450.0,0.02857]
["bitfinex","BTCUSD",1762637910846,0.80178129,102480.0,102450.0,0.02857]
["bitfinex","BTCUSD",1762637911057,4.81476676,102480.0,102470.0,0.22374907]
["bitfinex","BTCUSD",1762637911262,5.16863332,102480.0,102470.0,0.02857]
["bitfinex","BTCUSD",1762637911393,5.17416795,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762637911599,5.17416795,102480.0,102470.0,0.22451634]
["bitfinex","BTCUSD",1762637911796,5.15472795,102480.0,102470.0,0.22451634]
["bitfinex","BTCUSD",1762637912391,5.15472795,102480.0,102470.0,0.25308634]
["bitfinex","BTCUSD",1762637912753,5.14128795,102480.0,102470.0,0.27607634]
["bitfinex","BTCUSD",1762637912958,5.46428795,102480.0,102470.0,0.27607634]
["bitfinex","BTCUSD",1762637914430,5.071068,102480.0,102470.0,0.27607634]
["bitfinex","BTCUSD",1762637915535,4.86206395,102480.0,102470.0,0.27607634]
["bitfinex","BTCUSD",1762637917257,5.2552839,102480.0,102470.0,0.27607634]
["bitfinex","BTCUSD",1762637917802,4.86206395,102480.0,102470.0,0.27607634]
["bitfinex","BTCUSD",1762637918992,5.2552839,102480.0,102470.0,0.27607634]
["bitfinex","BTCUSD",1762637919430,4.86206395,102480.0,102470.0,0.27607634]
["bitfinex","BTCUSD",1762637919839,5.2552839,102480.0,102470.0,0.27607634]
["bitfinex","BTCUSD",1762637920098,4.86206395,102480.0,102470.0,0.27607634]
["bitfinex","BTCUSD",1762637921173,4.86206395,102480.0,102470.0,0.42577634]
["bitfinex","BTCUSD",1762637921570,4.86329546,102480.0,102470.0,0.42577634]
["bitfinex","BTCUSD",1762637922199,4.88152774,102480.0,102470.0,0.42577634]
["bitfinex","BTCUSD",1762637925268,4.88153491,102480.0,102470.0,0.42577634]
["bitfinex","BTCUSD",1762637927959,4.55853491,102480.0,102470.0,0.42577634]
["bitfinex","BTCUSD",1762637935389,4.57812491,102480.0,102470.0,0.42577634]
["bitfinex","BTCUSD",1762637935688,4.55853491,102480.0,102470.0,0.42577634]
["bitfinex","BTCUSD",1762637940327,4.58880017,102480.0,102470.0,0.42577634]
["bitfinex","BTCUSD",1762637940487,4.5676964,102480.0,102470.0,0.23059727]
["bitfinex","BTCUSD",1762637940679,4.58880017,102480.0,102470.0,0.23059727]
["bitfinex","BTCUSD",1762637941026,4.99857012,102480.0,102470.0,0.37421634]
["bitfinex","BTCUSD",1762637941256,5.95575981,102480.0,102470.0,0.1497]
["bitfinex","BTCUSD",1762637941661,5.34794983,102480.0,102470.0,0.34487907]
["bitfinex","BTCUSD",1762637941871,5.95575981,102480.0,102470.0,0.1497]
["bitfinex","BTCUSD",1762637942279,5.98044783,102480.0,102470.0,0.1497]
["bitfinex","BTCUSD",1762637942868,6.00665742,102480.0,102470.0,0.1497]
["bitfinex","BTCUSD",1762637943070,5.79776992,102480.0,102470.0,0.1497]
["bitfinex","BTCUSD",1762637943767,0.51819407,102470.0,102450.0,0.36707171]
["bitfinex","BTCUSD",1762637943964,4.40292995,102460.0,102450.0,0.36707171]
["bitfinex","BTCUSD",1762637944167,4.4211694,102460.0,102450.0,0.39032171]
["bitfinex","BTCUSD",1762637944378,4.4211694,102460.0,102450.0,0.40626171]
["bitfinex","BTCUSD",1762637945631,4.323,102450.0,102430.0,0.01243]
["bitfinex","BTCUSD",1762637945837,4.0,102430.0,102420.0,0.23094449]
["bitfinex","BTCUSD",1762637946019,4.4114594,102430.0,102420.0,0.23094449]
["bitfinex","BTCUSD",1762637946237,4.4114594,102430.0,102420.0,0.20769449]
["bitfinex","BTCUSD",1762637946238,4.4280094,102430.0,102420.0,0.20769449]
["bitfinex","BTCUSD",1762637946572,4.4280094,102430.0,102420.0,0.01243]
["bitfinex","BTCUSD",1762637946763,4.4280094,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762637946967,4.0,102420.0,102410.0,0.2416417]
["bitfinex","BTCUSD",1762637947399,4.0,102420.0,102410.0,0.2575817]
["bitfinex","BTCUSD",1762637949162,4.0,102420.0,102410.0,0.2585817]
["bitfinex","BTCUSD",1762637950346,2.40292995,102420.0,102410.0,0.2353317]
["bitfinex","BTCUSD",1762637951104,2.40292995,102420.0,102410.0,0.2343317]
["bitfinex","BTCUSD",1762637951317,2.00971,102420.0,102410.0,0.2575817]
["bitfinex","BTCUSD",1762637951834,2.00971,102420.0,102410.0,0.2595817]
["bitfinex","BTCUSD",1762637952164,2.00971,102420.0,102410.0,0.2575817]
["bitfinex","BTCUSD",1762637952446,2.00971,102420.0,102410.0,0.2585817]
["bitfinex","BTCUSD",1762637953670,2.40292995,102420.0,102410.0,0.2585817]
["bitfinex","BTCUSD",1762637955248,2.40292995,102420.0,102410.0,0.2592217]
["bitfinex","BTCUSD",1762637955923,2.00971,102420.0,102410.0,0.2592217]
["bitfinex","BTCUSD",1762637956442,2.00971,102420.0,102410.0,0.4089217]
["bitfinex","BTCUSD",1762637960535,2.0,102420.0,102410.0,0.4089217]
["bitfinex","BTCUSD",1762637960874,4.0,102420.0,102410.0,0.4089217]
["bitfinex","BTCUSD",1762637964520,2.40310243,102420.0,102410.0,0.4089217]
["bitfinex","BTCUSD",1762637964752,4.40310243,102420.0,102410.0,0.4089217]
["bitfinex","BTCUSD",1762637965135,4.42132302,102420.0,102410.0,0.4089217]
["bitfinex","BTCUSD",1762637965362,5.04596981,102420.0,102410.0,0.00254361]
["bitfinex","BTCUSD",1762637967999,5.36896981,102420.0,102410.0,0.00254361]
["bitfinex","BTCUSD",1762637968167,5.3899841,102420.0,102400.0,0.20774016]
["bitfinex","BTCUSD",1762637968364,4.40961243,102410.0,102400.0,0.20774016]
["bitfinex","BTCUSD",1762637968589,4.2185332,102410.0,102400.0,0.20774016]
["bitfinex","BTCUSD",1762637969006,4.2185332,102410.0,102400.0,0.2475167]
["bitfinex","BTCUSD",1762637969228,4.01822059,102410.0,102400.0,0.2475167]
["bitfinex","BTCUSD",1762637969439,4.41161302,102410.0,102400.0,0.2475167]
["bitfinex","BTCUSD",1762637969643,4.41161302,102410.0,102400.0,0.2505167]
["bitfinex","BTCUSD",1762637970482,4.41161302,102410.0,102400.0,0.2515167]
["bitfinex","BTCUSD",1762637971697,4.41164657,102410.0,102400.0,0.2515167]
["bitfinex","BTCUSD",1762637974487,4.42078744,102410.0,102400.0,0.2515167]
["bitfinex","BTCUSD",1762637975394,4.44186546,102410.0,102400.0,0.2515167]
["bitfinex","BTCUSD",1762637978622,4.76807546,102410.0,102400.0,0.1995567]
["bitfinex","BTCUSD",1762637978820,4.77128546,102410.0,102400.0,0.1995567]
["bitfinex","BTCUSD",1762637979027,4.76807546,102410.0,102400.0,0.1995567]
["bitfinex","BTCUSD",1762637979682,4.76807546,102410.0,102400.0,0.1985567]
["bitfinex","BTCUSD",1762637980113,4.76807546,102410.0,102400.0,0.1955567]
["bitfinex","BTCUSD",1762637981380,4.76807546,102410.0,102400.0,0.2089467]
["bitfinex","BTCUSD",1762637981593,4.76808499,102410.0,102400.0,0.2089467]
["bitfinex","BTCUSD",1762637986353,4.76487499,102410.0,102400.0,0.2478367]
["bitfinex","BTCUSD",1762637993257,4.76815605,102410.0,102400.0,0.2089467]
["bitfinex","BTCUSD",1762637995434,4.76494605,102410.0,102400.0,0.2478367]
["bitfinex","BTCUSD",1762637996561,4.76465094,102410.0,102400.0,0.2478367]
["bitfinex","BTCUSD",1762637998311,4.75549241,102410.0,102400.0,0.2478367]
["bitfinex","BTCUSD",1762638002835,4.52428048,102410.0,102400.0,0.2478367]
["bitfinex","BTCUSD",1762638004392,4.10981003,102410.0,102400.0,0.2478367]
["bitfinex","BTCUSD",1762638004607,1.78681003,102410.0,102400.0,0.69515334]
["bitfinex","BTCUSD",1762638004821,4.16188539,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762638005039,4.50322638,102420.0,102410.0,0.23129342]
["bitfinex","BTCUSD",1762638005254,4.10983395,102420.0,102410.0,0.24721342]
["bitfinex","BTCUSD",1762638005683,4.10982252,102420.0,102410.0,0.24721342]
["bitfinex","BTCUSD",1762638006120,4.09249296,102420.0,102410.0,0.24721342]
["bitfinex","BTCUSD",1762638006339,4.09249296,102420.0,102410.0,0.39691342]
["bitfinex","BTCUSD",1762638008608,4.09249296,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638008846,4.09149296,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638012162,3.76849296,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638012369,3.76849296,102420.0,102410.0,0.79130585]
["bitfinex","BTCUSD",1762638013152,3.76849296,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638013349,3.76849296,102420.0,102410.0,0.79130585]
["bitfinex","BTCUSD",1762638016473,3.76849296,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638016684,3.76849296,102420.0,102410.0,0.79130585]
["bitfinex","BTCUSD",1762638017240,3.56593049,102420.0,102410.0,0.79130585]
["bitfinex","BTCUSD",1762638017444,4.0,102420.0,102410.0,0.79130585]
["bitfinex","BTCUSD",1762638021340,4.0,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638024137,4.0,102420.0,102410.0,0.20262]
["bitfinex","BTCUSD",1762638024469,2.39339243,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638025051,4.39339243,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638026099,4.0,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638026302,4.39339243,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638026507,4.0,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638028656,3.80613147,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638028855,4.0,102420.0,102410.0,0.39791342]
["bitfinex","BTCUSD",1762638031227,4.00366,102420.0,102410.0,0.37379342]
["bitfinex","BTCUSD",1762638031519,4.0,102420.0,102410.0,0.37379342]
["bitfinex","BTCUSD",1762638031722,4.0,102420.0,102410.0,0.39861342]
["bitfinex","BTCUSD",1762638060253,4.323,102420.0,102410.0,0.39861342]
["bitfinex","BTCUSD",1762638063517,4.323,102420.0,102410.0,0.42796568]
["bitfinex","BTCUSD",1762638067178,0.323,102420.0,102410.0,0.82137869]
["bitfinex","BTCUSD",1762638067390,4.32390352,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762638067566,4.32390352,102430.0,102420.0,0.30200857]
["bitfinex","BTCUSD",1762638067567,4.34224234,102430.0,102420.0,0.30200857]
["bitfinex","BTCUSD",1762638068095,4.34224234,102430.0,102420.0,0.33135946]
["bitfinex","BTCUSD",1762638069095,4.34324234,102430.0,102420.0,0.33135946]
["bitfinex","BTCUSD",1762638069243,4.32490352,102430.0,102420.0,0.33135946]
["bitfinex","BTCUSD",1762638070881,4.32490352,102430.0,102420.0,0.48105946]
["bitfinex","BTCUSD",1762638072691,2.32490352,102430.0,102420.0,0.48105946]
["bitfinex","BTCUSD",1762638077308,0.00190352,102430.0,102420.0,0.87447247]
["bitfinex","BTCUSD",1762638077510,0.00190352,102430.0,102420.0,0.91065475]
["bitfinex","BTCUSD",1762638077864,0.52109754,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638078063,4.01831219,102460.0,102450.0,0.22333717]
["bitfinex","BTCUSD",1762638078259,2.34131219,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762638078462,2.01831219,102460.0,102450.0,0.27737028]
["bitfinex","BTCUSD",1762638078668,4.4150452,102460.0,102450.0,0.02934311]
["bitfinex","BTCUSD",1762638078873,0.323,102440.0,102430.0,0.01219]
["bitfinex","BTCUSD",1762638079103,4.0,102430.0,102420.0,0.27126809]
["bitfinex","BTCUSD",1762638079305,4.00332,102430.0,102420.0,0.28719809]
["bitfinex","BTCUSD",1762638079536,4.39673301,102430.0,102420.0,0.28719809]
["bitfinex","BTCUSD",1762638081602,4.39673301,102430.0,102420.0,0.28919809]
["bitfinex","BTCUSD",1762638082023,4.39673301,102430.0,102420.0,0.29119809]
["bitfinex","BTCUSD",1762638084295,4.00332,102430.0,102420.0,0.29119809]
["bitfinex","BTCUSD",1762638084521,4.0,102430.0,102420.0,0.29119809]
["bitfinex","BTCUSD",1762638085091,4.0,102430.0,102420.0,0.3451223]
["bitfinex","BTCUSD",1762638088563,4.0,102430.0,102420.0,0.4948223]
["bitfinex","BTCUSD",1762638089917,2.39330308,102430.0,102420.0,0.4948223]
["bitfinex","BTCUSD",1762638093263,2.0,102430.0,102420.0,0.4948223]
["bitfinex","BTCUSD",1762638093445,2.39330308,102430.0,102420.0,0.4948223]
["bitfinex","BTCUSD",1762638093659,4.0,102430.0,102420.0,0.4948223]
["bitfinex","BTCUSD",1762638097473,4.0,102430.0,102420.0,0.88812538]
["bitfinex","BTCUSD",1762638099047,4.0,102430.0,102420.0,0.4948223]
["bitfinex","BTCUSD",1762638099326,4.0,102430.0,102420.0,0.88812538]
["bitfinex","BTCUSD",1762638100917,4.0,102430.0,102420.0,1.31761074]
["bitfinex","BTCUSD",1762638106814,0.0002464,102440.0,102420.0,1.31761074]
["bitfinex","BTCUSD",1762638106815,0.0002464,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762638107026,0.0002464,102440.0,102430.0,0.64070837]
["bitfinex","BTCUSD",1762638107432,0.0002464,102440.0,102430.0,0.67005328]
["bitfinex","BTCUSD",1762638107968,0.0002464,102440.0,102430.0,0.85593556]
["bitfinex","BTCUSD",1762638108195,0.0002464,102440.0,102430.0,0.85693556]
["bitfinex","BTCUSD",1762638109647,0.0002464,102440.0,102430.0,0.85593556]
["bitfinex","BTCUSD",1762638110281,0.0002464,102440.0,102430.0,0.85893556]
["bitfinex","BTCUSD",1762638110881,0.0002464,102440.0,102430.0,0.86193556]
["bitfinex","BTCUSD",1762638111264,0.0002464,102440.0,102430.0,0.46863248]
["bitfinex","BTCUSD",1762638111460,0.0002464,102440.0,102430.0,0.86193556]
["bitfinex","BTCUSD",1762638117840,0.0002464,102440.0,102430.0,1.11153556]
["bitfinex","BTCUSD",1762638120133,0.0002464,102440.0,102430.0,0.71823248]
["bitfinex","BTCUSD",1762638120319,0.0002464,102440.0,102430.0,1.11153556]
["bitfinex","BTCUSD",1762638121092,0.0002464,102440.0,102430.0,0.71823248]
["bitfinex","BTCUSD",1762638121305,0.0002464,102440.0,102430.0,1.11153556]
["bitfinex","BTCUSD",1762638121968,0.0002464,102440.0,102430.0,1.10853556]
["bitfinex","BTCUSD",1762638122326,0.0002464,102440.0,102430.0,1.10653556]
["bitfinex","BTCUSD",1762638122523,0.0002464,102440.0,102430.0,1.10853556]
["bitfinex","BTCUSD",1762638122721,0.0002464,102440.0,102430.0,0.71523248]
["bitfinex","BTCUSD",1762638122895,0.0002464,102440.0,102430.0,1.10853556]
["bitfinex","BTCUSD",1762638123746,0.0002464,102440.0,102430.0,0.85893556]
["bitfinex","BTCUSD",1762638125506,0.0002464,102440.0,102430.0,0.46563248]
["bitfinex","BTCUSD",1762638125644,0.0002464,102440.0,102430.0,0.85893556]
["bitfinex","BTCUSD",1762638128307,4.37854948,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638128513,4.37854948,102460.0,102450.0,0.35635717]
["bitfinex","BTCUSD",1762638128757,4.37854948,102460.0,102450.0,0.39599717]
["bitfinex","BTCUSD",1762638129783,4.37954948,102460.0,102450.0,0.39599717]
["bitfinex","BTCUSD",1762638130315,4.38054948,102460.0,102450.0,0.39599717]
["bitfinex","BTCUSD",1762638134025,4.38104216,102460.0,102450.0,0.39599717]
["bitfinex","BTCUSD",1762638136688,4.39579576,102460.0,102450.0,0.39599717]
["bitfinex","BTCUSD",1762638138113,4.39579576,102460.0,102450.0,0.37230717]
["bitfinex","BTCUSD",1762638138314,4.00249268,102460.0,102450.0,0.39599717]
["bitfinex","BTCUSD",1762638139011,4.00049268,102460.0,102450.0,0.39599717]
["bitfinex","BTCUSD",1762638139333,4.00049268,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638139718,3.78780619,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638139960,2.00049268,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638141000,4.39379576,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638141206,4.41533121,102460.0,102450.0,0.35735717]
["bitfinex","BTCUSD",1762638141630,4.41212121,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638142957,4.39379576,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638147479,4.00049268,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638147671,4.39379576,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638147974,4.71679576,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638148316,4.32349268,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638151461,4.34181958,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638155319,4.32349268,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638155518,4.34182125,102460.0,102450.0,0.39699717]
["bitfinex","BTCUSD",1762638160630,4.73812732,102460.0,102450.0,0.35735717]
["bitfinex","BTCUSD",1762638160835,4.74133732,102460.0,102450.0,0.34591717]
["bitfinex","BTCUSD",1762638161746,4.73812732,102460.0,102450.0,0.37490717]
["bitfinex","BTCUSD",1762638161980,4.73812732,102460.0,102450.0,0.39937717]
["bitfinex","BTCUSD",1762638162388,4.73812732,102460.0,102450.0,0.35840717]
["bitfinex","BTCUSD",1762638162753,4.73812732,102460.0,102450.0,0.34591717]
["bitfinex","BTCUSD",1762638165007,4.73812732,102460.0,102450.0,0.35839717]
["bitfinex","BTCUSD",1762638166041,4.73491732,102460.0,102450.0,0.39642717]
["bitfinex","BTCUSD",1762638168421,4.34182052,102460.0,102450.0,0.39642717]
["bitfinex","BTCUSD",1762638168635,4.32349268,102460.0,102450.0,0.39642717]
["bitfinex","BTCUSD",1762638180421,4.00049268,102460.0,102450.0,0.39642717]
["bitfinex","BTCUSD",1762638183467,2.00049268,102460.0,102450.0,0.39642717]
["bitfinex","BTCUSD",1762638184349,2.00049268,102460.0,102450.0,0.42576821]
["bitfinex","BTCUSD",1762638186637,0.00049268,102460.0,102450.0,0.85504656]
["bitfinex","BTCUSD",1762638186960,4.35455616,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762638187273,4.35455616,102480.0,102470.0,0.22248907]
["bitfinex","BTCUSD",1762638187479,4.35455616,102480.0,102470.0,0.24682907]
["bitfinex","BTCUSD",1762638187653,4.35455616,102480.0,102470.0,0.27616592]
["bitfinex","BTCUSD",1762638188234,4.35655616,102480.0,102470.0,0.27616592]
["bitfinex","BTCUSD",1762638189325,4.35855616,102480.0,102470.0,0.27616592]
["bitfinex","BTCUSD",1762638190938,4.15177871,102480.0,102470.0,0.27616592]
["bitfinex","BTCUSD",1762638191439,4.14977871,102480.0,102470.0,0.27616592]
["bitfinex","BTCUSD",1762638191583,4.16077871,102480.0,102470.0,0.27616592]
["bitfinex","BTCUSD",1762638192017,4.16077871,102480.0,102470.0,0.66926199]
["bitfinex","BTCUSD",1762638192613,4.15927124,102480.0,102470.0,0.66926199]
["bitfinex","BTCUSD",1762638192831,4.15927124,102480.0,102470.0,0.27616592]
["bitfinex","BTCUSD",1762638193039,4.15827124,102480.0,102470.0,0.27616592]
["bitfinex","BTCUSD",1762638193483,4.15827124,102480.0,102470.0,0.66926199]
["bitfinex","BTCUSD",1762638193484,2.15827124,102480.0,102470.0,0.66926199]
["bitfinex","BTCUSD",1762638193663,2.15827124,102480.0,102470.0,0.67026199]
["bitfinex","BTCUSD",1762638193824,2.15827124,102480.0,102470.0,0.27716592]
["bitfinex","BTCUSD",1762638194025,2.15827124,102480.0,102470.0,0.42686592]
["bitfinex","BTCUSD",1762638195512,0.15827124,102480.0,102470.0,0.42686592]
["bitfinex","BTCUSD",1762638196575,0.15827124,102480.0,102470.0,0.81996199]
["bitfinex","BTCUSD",1762638199425,2.15827124,102480.0,102470.0,0.42686592]
["bitfinex","BTCUSD",1762638200036,4.55136731,102480.0,102470.0,0.25282592]
["bitfinex","BTCUSD",1762638200234,4.55506731,102480.0,102470.0,0.23702592]
["bitfinex","BTCUSD",1762638200583,4.16197124,102480.0,102470.0,0.23702592]
["bitfinex","BTCUSD",1762638200812,4.55506731,102480.0,102470.0,0.23702592]
["bitfinex","BTCUSD",1762638201036,4.16197124,102480.0,102470.0,0.23702592]
["bitfinex","BTCUSD",1762638205697,4.55506731,102480.0,102470.0,0.38672592]
["bitfinex","BTCUSD",1762638206667,4.75022734,102480.0,102470.0,0.38672592]
["bitfinex","BTCUSD",1762638206809,4.75392734,102480.0,102470.0,0.18003685]
["bitfinex","BTCUSD",1762638207187,4.55876731,102480.0,102470.0,0.37521592]
["bitfinex","BTCUSD",1762638207612,4.75392734,102480.0,102470.0,0.03033685]
["bitfinex","BTCUSD",1762638207814,4.55876731,102480.0,102470.0,0.22551592]
["bitfinex","BTCUSD",1762638208239,4.55876731,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762638208441,4.95172432,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762638209238,4.55499778,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762638210204,4.75015781,102480.0,102470.0,0.22551893]
["bitfinex","BTCUSD",1762638210770,4.55499778,102480.0,102470.0,0.22551893]
["bitfinex","BTCUSD",1762638211685,5.14688435,102480.0,102470.0,0.03033986]
["bitfinex","BTCUSD",1762638211858,5.48816881,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762638212166,5.51750913,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762638212401,5.52029237,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762638212777,5.5175118,102480.0,102460.0,0.22453687]
["bitfinex","BTCUSD",1762638212980,4.39672654,102470.0,102460.0,0.22453687]
["bitfinex","BTCUSD",1762638213179,4.39697283,102470.0,102460.0,0.22453687]
["bitfinex","BTCUSD",1762638213721,4.39697283,102470.0,102460.0,0.23637687]
["bitfinex","BTCUSD",1762638214367,4.39697283,102470.0,102460.0,0.23737687]
["bitfinex","BTCUSD",1762638215466,4.5958519,102470.0,102460.0,0.23737844]
["bitfinex","BTCUSD",1762638215889,4.40067283,102470.0,102460.0,0.23737844]
["bitfinex","BTCUSD",1762638217574,4.40067283,102470.0,102460.0,0.38707844]
["bitfinex","BTCUSD",1762638217942,4.39697283,102470.0,102460.0,0.42820844]
["bitfinex","BTCUSD",1762638219272,4.39697283,102470.0,102460.0,0.40359844]
["bitfinex","BTCUSD",1762638222320,4.39697283,102470.0,102460.0,0.42820844]
["bitfinex","BTCUSD",1762638223003,4.00024629,102470.0,102460.0,0.82123498]
["bitfinex","BTCUSD",1762638223301,0.00024629,102470.0,102460.0,0.82123498]
["bitfinex","BTCUSD",1762638224119,0.00024629,102470.0,102460.0,1.2504438]
["bitfinex","BTCUSD",1762638224440,0.00024629,102470.0,102460.0,0.85741726]
["bitfinex","BTCUSD",1762638226238,0.43423161,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762638226445,4.0,102480.0,102470.0,0.30207328]
["bitfinex","BTCUSD",1762638226971,4.0,102480.0,102470.0,0.3314074]
["bitfinex","BTCUSD",1762638227381,4.001,102480.0,102470.0,0.3314074]
["bitfinex","BTCUSD",1762638227584,0.001,102480.0,102470.0,0.3314074]
["bitfinex","BTCUSD",1762638228033,0.39402654,102480.0,102470.0,0.3314074]
["bitfinex","BTCUSD",1762638228318,0.001,102480.0,102470.0,0.3314074]
["bitfinex","BTCUSD",1762638229016,0.001,102480.0,102470.0,0.72543394]
["bitfinex","BTCUSD",1762638229223,4.39302654,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762638229468,4.39302654,102490.0,102480.0,0.39593003]
["bitfinex","BTCUSD",1762638229923,4.39302654,102490.0,102480.0,0.42526415]
["bitfinex","BTCUSD",1762638230505,4.39402654,102490.0,102480.0,0.42526415]
["bitfinex","BTCUSD",1762638232432,4.72072654,102490.0,102480.0,0.38578415]
["bitfinex","BTCUSD",1762638232836,4.721219,102490.0,102480.0,0.38578415]
["bitfinex","BTCUSD",1762638233322,4.721219,102490.0,102480.0,0.37419415]
["bitfinex","BTCUSD",1762638233501,4.74320918,102490.0,102480.0,0.37419415]
["bitfinex","BTCUSD",1762638235978,4.73950918,102490.0,102480.0,0.37419415]
["bitfinex","BTCUSD",1762638236297,4.74320918,102490.0,102480.0,0.37419415]
["bitfinex","BTCUSD",1762638236660,4.73950918,102490.0,102480.0,0.37419415]
["bitfinex","BTCUSD",1762638238150,4.74320918,102490.0,102480.0,0.37419415]
["bitfinex","BTCUSD",1762638239013,4.721219,102490.0,102480.0,0.37419415]
["bitfinex","BTCUSD",1762638239213,4.73950672,102490.0,102480.0,0.37419415]
["bitfinex","BTCUSD",1762638240307,4.74320672,102490.0,102480.0,0.37419415]
["bitfinex","BTCUSD",1762638240854,4.74320672,102490.0,102480.0,0.22449415]
["bitfinex","BTCUSD",1762638243126,4.34648018,102490.0,102480.0,0.22449415]
["bitfinex","BTCUSD",1762638243507,4.73950672,102490.0,102480.0,0.22449415]
["bitfinex","BTCUSD",1762638244000,4.73950672,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762638245816,4.74320672,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762638246402,4.74320672,102490.0,102470.0,0.23635497]
["bitfinex","BTCUSD",1762638246403,4.0,102480.0,102470.0,0.23635497]
["bitfinex","BTCUSD",1762638246608,4.79345308,102480.0,102470.0,0.20701907]
["bitfinex","BTCUSD",1762638249131,4.0074,102480.0,102470.0,0.20701907]
["bitfinex","BTCUSD",1762638249333,4.79345308,102480.0,102470.0,0.20801907]
["bitfinex","BTCUSD",1762638250057,4.79345308,102480.0,102470.0,0.22312907]
["bitfinex","BTCUSD",1762638250269,4.79345308,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762638251886,4.79369933,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762638252088,4.79369933,102480.0,102470.0,0.22312907]
["bitfinex","BTCUSD",1762638252408,4.78999933,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762638252582,4.78629933,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762638253368,4.80462028,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762638255233,4.80461965,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762638255644,4.39327279,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762638255972,4.00024625,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762638256252,4.39327279,102480.0,102470.0,0.24695907]
["bitfinex","BTCUSD",1762638256877,4.39327279,102480.0,102470.0,0.27629592]
["bitfinex","BTCUSD",1762638259098,0.00024625,102480.0,102470.0,0.27629592]
["bitfinex","BTCUSD",1762638259387,0.00024625,102480.0,102470.0,0.66932246]
["bitfinex","BTCUSD",1762638260773,0.39302654,102490.0,102480.0,0.22224003]
["bitfinex","BTCUSD",1762638260774,2.89302654,102490.0,102480.0,0.22224003]
["bitfinex","BTCUSD",1762638260967,2.39302654,102490.0,102480.0,0.29999424]
["bitfinex","BTCUSD",1762638261365,2.39302654,102490.0,102480.0,0.32932707]
["bitfinex","BTCUSD",1762638262936,2.39402654,102490.0,102480.0,0.32932707]
["bitfinex","BTCUSD",1762638264212,4.39402654,102490.0,102480.0,0.32932707]
["bitfinex","BTCUSD",1762638268377,4.39390828,102490.0,102480.0,0.32932707]
["bitfinex","BTCUSD",1762638270353,4.3941545,102490.0,102480.0,0.32932707]
["bitfinex","BTCUSD",1762638275046,4.3941545,102490.0,102480.0,0.25157286]
["bitfinex","BTCUSD",1762638275805,4.3941545,102490.0,102480.0,0.27438286]
["bitfinex","BTCUSD",1762638275964,4.3941545,102490.0,102480.0,0.42408286]
["bitfinex","BTCUSD",1762638278102,4.3941545,102490.0,102480.0,0.37194003]
["bitfinex","BTCUSD",1762638278308,4.3978545,102490.0,102480.0,0.35683003]
["bitfinex","BTCUSD",1762638278507,4.41615512,102490.0,102480.0,0.35683003]
["bitfinex","BTCUSD",1762638281366,4.02324684,102490.0,102480.0,0.37245003]
["bitfinex","BTCUSD",1762638281554,4.41615512,102490.0,102480.0,0.37245003]
["bitfinex","BTCUSD",1762638281756,4.41615512,102490.0,102480.0,0.22275003]
["bitfinex","BTCUSD",1762638282718,4.41245512,102490.0,102480.0,0.24556003]
["bitfinex","BTCUSD",1762638289430,4.41245512,102490.0,102480.0,0.29948424]
["bitfinex","BTCUSD",1762638289431,0.01954684,102490.0,102480.0,0.29948424]
["bitfinex","BTCUSD",1762638289557,0.00124622,102490.0,102480.0,0.32881607]
["bitfinex","BTCUSD",1762638290187,0.00024622,102490.0,102480.0,0.32881607]
["bitfinex","BTCUSD",1762638290650,0.00124622,102490.0,102480.0,0.32881607]
["bitfinex","BTCUSD",1762638291053,0.00024622,102490.0,102480.0,0.32881607]
["bitfinex","BTCUSD",1762638291303,0.00024622,102490.0,102480.0,0.32981607]
["bitfinex","BTCUSD",1762638295282,0.00024622,102490.0,102480.0,0.47951607]
["bitfinex","BTCUSD",1762638300607,0.3931545,102490.0,102480.0,0.47951607]
["bitfinex","BTCUSD",1762638300817,4.3931545,102490.0,102480.0,0.47951607]
["bitfinex","BTCUSD",1762638302747,4.3968545,102490.0,102480.0,0.18003183]
["bitfinex","BTCUSD",1762638302946,4.3968545,102490.0,102480.0,0.34586003]
["bitfinex","BTCUSD",1762638302947,4.4005545,102490.0,102480.0,0.34586003]
["bitfinex","BTCUSD",1762638303133,4.41885632,102490.0,102480.0,0.34586003]
["bitfinex","BTCUSD",1762638303520,4.41885632,102490.0,102480.0,0.19616003]
["bitfinex","BTCUSD",1762638303726,4.41885632,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762638303927,4.41515632,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762638304891,4.41615632,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762638308502,4.41985632,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762638308831,4.6149973,102490.0,102470.0,0.26879513]
["bitfinex","BTCUSD",1762638309035,4.39290828,102480.0,102470.0,0.26879513]
["bitfinex","BTCUSD",1762638309871,4.39290828,102480.0,102470.0,0.24611513]
["bitfinex","BTCUSD",1762638310078,4.39290828,102480.0,102470.0,0.23427513]
["bitfinex","BTCUSD",1762638310079,4.40030828,102480.0,102470.0,0.23427513]
["bitfinex","BTCUSD",1762638310283,4.39660828,102480.0,102470.0,0.23427513]
["bitfinex","BTCUSD",1762638310635,4.39660828,102480.0,102470.0,0.23527513]
["bitfinex","BTCUSD",1762638311742,4.39660828,102480.0,102470.0,0.24745513]
["bitfinex","BTCUSD",1762638311950,5.32678374,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762638312150,5.2689993,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762638312282,5.13359955,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762638312491,5.13359955,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762638312712,5.16089757,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762638312867,4.54183124,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762638313069,4.54283124,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762638313593,4.54283124,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762638314242,4.14622296,102480.0,102470.0,0.22376907]
["bitfinex","BTCUSD",1762638314445,3.80492477,102480.0,102470.0,0.24644907]
["bitfinex","BTCUSD",1762638314743,4.12792477,102480.0,102470.0,0.24644907]
["bitfinex","BTCUSD",1762638317057,4.12792477,102480.0,102470.0,0.39614907]
["bitfinex","BTCUSD",1762638319559,4.12792477,102480.0,102470.0,0.24644907]
["bitfinex","BTCUSD",1762638322392,3.89184144,102480.0,102470.0,0.24644907]
["bitfinex","BTCUSD",1762638322606,4.334,102480.0,102470.0,0.24644907]
["bitfinex","BTCUSD",1762638322818,2.334,102480.0,102470.0,0.24644907]
["bitfinex","BTCUSD",1762638326018,4.334,102480.0,102470.0,0.24644907]
["bitfinex","BTCUSD",1762638328830,2.011,102480.0,102470.0,0.39614907]
["bitfinex","BTCUSD",1762638329843,2.01,102480.0,102470.0,0.42548437]
["bitfinex","BTCUSD",1762638330997,2.01,102480.0,102470.0,0.81935756]
["bitfinex","BTCUSD",1762638331891,2.01,102480.0,102470.0,0.42648437]
["bitfinex","BTCUSD",1762638335096,0.7314269,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762638335097,0.01555371,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762638335302,0.01124622,102490.0,102480.0,0.69566743]
["bitfinex","BTCUSD",1762638335887,0.01124622,102490.0,102480.0,0.724998]
["bitfinex","BTCUSD",1762638336425,0.01124622,102490.0,102480.0,1.11787119]
["bitfinex","BTCUSD",1762638337057,0.01124622,102490.0,102480.0,0.724998]
["bitfinex","BTCUSD",1762638337235,0.01124622,102490.0,102480.0,1.11887119]
["bitfinex","BTCUSD",1762638341088,0.01124622,102490.0,102480.0,1.26857119]
["bitfinex","BTCUSD",1762638343029,10.03,102500.0,102480.0,1.26857119]
["bitfinex","BTCUSD",1762638343030,10.03,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762638343231,10.03,102500.0,102490.0,1.07077964]
["bitfinex","BTCUSD",1762638343232,9.51237793,102500.0,102490.0,1.07077964]
["bitfinex","BTCUSD",1762638343481,9.51262412,102500.0,102490.0,0.67790645]
["bitfinex","BTCUSD",1762638343824,9.51262412,102500.0,102490.0,0.707231]
["bitfinex","BTCUSD",1762638344202,9.51262412,102500.0,102490.0,1.21362191]
["bitfinex","BTCUSD",1762638344447,9.51362412,102500.0,102490.0,0.42787553]
["bitfinex","BTCUSD",1762638344690,9.51462412,102500.0,102490.0,0.82074872]
["bitfinex","BTCUSD",1762638344911,9.51362412,102500.0,102490.0,0.82074872]
["bitfinex","BTCUSD",1762638345131,9.51262412,102500.0,102490.0,0.82174872]
["bitfinex","BTCUSD",1762638346663,9.51262412,102500.0,102490.0,0.82374872]
["bitfinex","BTCUSD",1762638348803,9.51262412,102500.0,102490.0,0.43087553]
["bitfinex","BTCUSD",1762638349270,9.51262412,102500.0,102490.0,0.82374872]
["bitfinex","BTCUSD",1762638351302,9.51262412,102500.0,102490.0,0.859931]
["bitfinex","BTCUSD",1762638353496,7.89880655,102500.0,102490.0,1.57580419]
["bitfinex","BTCUSD",1762638353695,7.4595152,102500.0,102490.0,1.57580419]
["bitfinex","BTCUSD",1762638353905,7.23636862,102500.0,102490.0,1.57580419]
["bitfinex","BTCUSD",1762638354116,6.99889108,102500.0,102490.0,1.57580419]
["bitfinex","BTCUSD",1762638354331,5.06113924,102500.0,102490.0,1.83540418]
["bitfinex","BTCUSD",1762638354962,4.79016771,102500.0,102490.0,1.83540418]
["bitfinex","BTCUSD",1762638355174,4.79016771,102500.0,102490.0,1.83440418]
["bitfinex","BTCUSD",1762638355377,4.28443175,102500.0,102490.0,1.83440418]
["bitfinex","BTCUSD",1762638355592,4.19609364,102500.0,102490.0,1.83640418]
["bitfinex","BTCUSD",1762638355823,4.19609364,102500.0,102490.0,1.82640419]
["bitfinex","BTCUSD",1762638356448,4.19609364,102500.0,102490.0,1.82440419]
["bitfinex","BTCUSD",1762638356856,4.19609364,102500.0,102490.0,1.82740419]
["bitfinex","BTCUSD",1762638358277,4.19609364,102500.0,102490.0,1.57780419]
["bitfinex","BTCUSD",1762638359667,4.19609364,102500.0,102490.0,1.82740419]
["bitfinex","BTCUSD",1762638360358,3.60530448,102500.0,102490.0,1.82740419]
["bitfinex","BTCUSD",1762638360559,3.52213044,102500.0,102490.0,1.82740419]
["bitfinex","BTCUSD",1762638364462,2.97050168,102500.0,102490.0,1.82740419]
["bitfinex","BTCUSD",1762638367781,2.97050168,102500.0,102490.0,1.434531]
["bitfinex","BTCUSD",1762638368627,2.97050168,102500.0,102490.0,1.82740419]
["bitfinex","BTCUSD",1762638369894,2.82080168,102500.0,102490.0,1.57780419]
["bitfinex","BTCUSD",1762638372283,2.82080168,102500.0,102490.0,1.184931]
["bitfinex","BTCUSD",1762638372496,2.82080168,102500.0,102490.0,1.57780419]
["bitfinex","BTCUSD",1762638373063,2.82080168,102500.0,102490.0,1.184931]
["bitfinex","BTCUSD",1762638373704,2.82080168,102500.0,102490.0,1.15560645]
["bitfinex","BTCUSD",1762638380029,2.82080168,102500.0,102490.0,1.54847964]
["bitfinex","BTCUSD",1762638380232,2.82080168,102500.0,102490.0,0.40355098]
["bitfinex","BTCUSD",1762638380980,2.82080168,102500.0,102490.0,0.39855098]
["bitfinex","BTCUSD",1762638381185,2.82080168,102500.0,102490.0,0.39955098]
["bitfinex","BTCUSD",1762638381756,2.82080168,102500.0,102490.0,0.39855098]
["bitfinex","BTCUSD",1762638382195,2.82080168,102500.0,102490.0,0.39955098]
["bitfinex","BTCUSD",1762638382487,2.82080168,102500.0,102490.0,0.40055098]
["bitfinex","BTCUSD",1762638382685,2.82080168,102500.0,102490.0,0.39955098]
["bitfinex","BTCUSD",1762638383118,2.82080168,102500.0,102490.0,0.40055098]
["bitfinex","BTCUSD",1762638383707,4.82080168,102500.0,102490.0,0.40055098]
["bitfinex","BTCUSD",1762638389279,4.83881168,102500.0,102490.0,0.40055098]
["bitfinex","BTCUSD",1762638390701,4.82080168,102500.0,102490.0,0.40055098]
["bitfinex","BTCUSD",1762638393813,4.83392168,102500.0,102490.0,0.40055098]
["bitfinex","BTCUSD",1762638395250,4.82080168,102500.0,102490.0,0.40055098]
["bitfinex","BTCUSD",1762638395617,4.83392168,102500.0,102490.0,0.40055098]
["bitfinex","BTCUSD",1762638398003,4.87176168,102500.0,102490.0,0.37562098]
["bitfinex","BTCUSD",1762638398212,4.93085168,102500.0,102490.0,0.37562098]
["bitfinex","BTCUSD",1762638398416,6.93085168,102500.0,102490.0,0.37562098]
["bitfinex","BTCUSD",1762638398622,6.93085168,102500.0,102490.0,0.35928098]
["bitfinex","BTCUSD",1762638398825,7.32360109,102500.0,102490.0,0.34684098]
["bitfinex","BTCUSD",1762638399242,7.32360109,102500.0,102490.0,0.34584098]
["bitfinex","BTCUSD",1762638399446,7.32360109,102500.0,102490.0,0.34484098]
["bitfinex","BTCUSD",1762638400347,6.93085168,102500.0,102490.0,0.34484098]
["bitfinex","BTCUSD",1762638402059,7.12597363,102500.0,102490.0,0.1497]
["bitfinex","BTCUSD",1762638402283,7.12597363,102500.0,102480.0,0.35730003]
["bitfinex","BTCUSD",1762638402284,4.0,102490.0,102480.0,0.35730003]
["bitfinex","BTCUSD",1762638402500,2.06167,102490.0,102480.0,0.35730003]
["bitfinex","BTCUSD",1762638403481,2.06167,102490.0,102480.0,0.41333003]
["bitfinex","BTCUSD",1762638405419,2.06167,102490.0,102480.0,0.41433003]
["bitfinex","BTCUSD",1762638408236,2.06167,102490.0,102480.0,0.35930003]
["bitfinex","BTCUSD",1762638409255,0.06167,102490.0,102480.0,0.35930003]
["bitfinex","BTCUSD",1762638409460,2.06167,102490.0,102480.0,0.35930003]
["bitfinex","BTCUSD",1762638409757,4.06167,102490.0,102480.0,0.35930003]
["bitfinex","BTCUSD",1762638410103,4.06167,102490.0,102480.0,0.41377003]
["bitfinex","BTCUSD",1762638410301,4.06167,102490.0,102480.0,0.45079003]
["bitfinex","BTCUSD",1762638411409,4.11426,102490.0,102480.0,0.35930003]
["bitfinex","BTCUSD",1762638411625,4.11426,102490.0,102480.0,0.34686003]
["bitfinex","BTCUSD",1762638411805,4.50700941,102490.0,102480.0,0.34686003]
["bitfinex","BTCUSD",1762638413005,4.11426,102490.0,102480.0,0.34686003]
["bitfinex","BTCUSD",1762638413824,4.11426,102490.0,102480.0,0.19716003]
["bitfinex","BTCUSD",1762638414697,4.30940098,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762638414926,4.70215039,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762638415139,4.72044231,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762638415770,4.72044231,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762638416150,5.04344231,102490.0,102470.0,0.35463802]
["bitfinex","BTCUSD",1762638416365,4.49284941,102480.0,102470.0,0.35463802]
["bitfinex","BTCUSD",1762638416907,4.68800944,102480.0,102470.0,0.1497]
["bitfinex","BTCUSD",1762638418360,5.01100944,102480.0,102470.0,0.1517]
["bitfinex","BTCUSD",1762638419723,5.02929021,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762638420427,4.83413018,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762638420629,4.83413018,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762638421646,5.02929021,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762638422175,4.83413018,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762638423147,4.44138077,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762638423348,4.83413018,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762638424288,4.44138077,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762638424621,4.44138077,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762638424819,4.6365408,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762638425544,4.44138077,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762638425757,4.83413018,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762638427831,4.44138077,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762638428760,4.44138077,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762638428931,4.44138077,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762638429338,4.83413018,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762638429544,5.02929021,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762638429752,5.11591271,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762638430611,5.11591271,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762638431132,5.02929021,102480.0,102460.0,0.36683802]
["bitfinex","BTCUSD",1762638431353,4.05274,102470.0,102460.0,0.36683802]
["bitfinex","BTCUSD",1762638431547,4.37574,102470.0,102460.0,0.36683802]
["bitfinex","BTCUSD",1762638431746,4.82090941,102470.0,102460.0,0.36683802]
["bitfinex","BTCUSD",1762638431946,4.42816,102470.0,102460.0,0.35465802]
["bitfinex","BTCUSD",1762638432091,4.44644719,102470.0,102460.0,0.35465802]
["bitfinex","BTCUSD",1762638432298,4.39402719,102470.0,102460.0,0.41811802]
["bitfinex","BTCUSD",1762638432915,4.39402719,102470.0,102460.0,0.47224802]
["bitfinex","BTCUSD",1762638433395,4.37574,102470.0,102460.0,0.47324802]
["bitfinex","BTCUSD",1762638433596,4.37574,102470.0,102460.0,0.47424802]
["bitfinex","BTCUSD",1762638435264,4.42816,102470.0,102460.0,0.38330802]
["bitfinex","BTCUSD",1762638437453,4.42816,102470.0,102460.0,0.23360802]
["bitfinex","BTCUSD",1762638438061,4.62333907,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762638438821,4.62333907,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762638439027,4.62333907,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762638439427,4.63318204,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762638439686,4.63318204,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762638439813,4.63318204,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762638440014,4.62333907,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762638440212,4.43799121,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762638440416,4.63317028,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762638440618,4.43799121,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762638441307,5.10842638,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762638441511,5.12671927,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762638442254,5.12671927,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762638443047,4.0,102460.0,102450.0,0.20497802]
["bitfinex","BTCUSD",1762638443253,4.05522,102460.0,102450.0,0.35467802]
["bitfinex","BTCUSD",1762638443433,4.10764,102460.0,102450.0,0.35467802]
["bitfinex","BTCUSD",1762638444364,4.10764,102460.0,102450.0,0.35567802]
["bitfinex","BTCUSD",1762638444597,4.10764,102460.0,102450.0,0.35667802]
["bitfinex","BTCUSD",1762638446668,4.05522,102460.0,102450.0,0.35667802]
["bitfinex","BTCUSD",1762638446874,4.01786,102460.0,102450.0,0.47426802]
["bitfinex","BTCUSD",1762638447468,4.0,102460.0,102450.0,0.47426802]
["bitfinex","BTCUSD",1762638450682,4.00966,102460.0,102450.0,0.42013802]
["bitfinex","BTCUSD",1762638450826,4.04291,102460.0,102450.0,0.42013802]
["bitfinex","BTCUSD",1762638453121,4.04291,102460.0,102450.0,0.38332802]
["bitfinex","BTCUSD",1762638453322,4.09577,102460.0,102450.0,0.38332802]
["bitfinex","BTCUSD",1762638454070,4.04291,102460.0,102450.0,0.38332802]
["bitfinex","BTCUSD",1762638454383,4.40273402,102460.0,102450.0,0.38332802]
["bitfinex","BTCUSD",1762638454586,4.40273402,102460.0,102450.0,0.46799802]
["bitfinex","BTCUSD",1762638455804,4.0,102460.0,102450.0,0.46799802]
["bitfinex","BTCUSD",1762638456056,4.0,102460.0,102450.0,0.86107204]
["bitfinex","BTCUSD",1762638456285,4.0,102460.0,102450.0,0.89041053]
["bitfinex","BTCUSD",1762638458760,4.40845402,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762638459300,4.49456402,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762638459495,4.49456402,102470.0,102460.0,0.22453663]
["bitfinex","BTCUSD",1762638460085,4.68974309,102470.0,102460.0,0.22453663]
["bitfinex","BTCUSD",1762638460308,4.49456402,102470.0,102460.0,0.22453663]
["bitfinex","BTCUSD",1762638460667,5.03090358,102470.0,102460.0,0.02933851]
["bitfinex","BTCUSD",1762638460858,5.03090358,102470.0,102450.0,0.4233759]
["bitfinex","BTCUSD",1762638460859,4.0,102460.0,102450.0,0.3715559]
["bitfinex","BTCUSD",1762638461169,4.40273402,102460.0,102450.0,0.40089639]
["bitfinex","BTCUSD",1762638462389,4.40273402,102460.0,102450.0,0.40189639]
["bitfinex","BTCUSD",1762638462589,4.40273402,102460.0,102450.0,0.40289639]
["bitfinex","BTCUSD",1762638462810,4.40273402,102460.0,102450.0,0.40089639]
["bitfinex","BTCUSD",1762638463213,4.40273402,102460.0,102450.0,0.48556639]
["bitfinex","BTCUSD",1762638463735,4.40273402,102460.0,102450.0,0.43374639]
["bitfinex","BTCUSD",1762638463934,4.43598402,102460.0,102450.0,0.43374639]
["bitfinex","BTCUSD",1762638465210,4.43598402,102460.0,102450.0,0.40089639]
["bitfinex","BTCUSD",1762638465764,4.63118214,102460.0,102450.0,0.40089639]
["bitfinex","BTCUSD",1762638466456,4.43598402,102460.0,102450.0,0.40089639]
["bitfinex","BTCUSD",1762638466651,4.43598402,102460.0,102450.0,0.25120766]
["bitfinex","BTCUSD",1762638466870,4.68404214,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638467065,4.0,102450.0,102440.0,0.36614756]
["bitfinex","BTCUSD",1762638467275,4.68404214,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638467590,5.07711616,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638468041,4.88191804,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638468261,5.07711616,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638468401,4.88191804,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638468961,5.07711616,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638469172,4.88191804,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638469776,5.40011616,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638471576,5.20491804,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638472571,5.40011616,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638473788,5.20491804,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638476003,5.40011616,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638477528,5.20491804,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638478678,5.40011616,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638479958,5.40011616,102460.0,102440.0,0.41010335]
["bitfinex","BTCUSD",1762638480188,2.41152402,102450.0,102440.0,0.41010335]
["bitfinex","BTCUSD",1762638480390,2.49494402,102450.0,102440.0,0.41010335]
["bitfinex","BTCUSD",1762638481222,4.49494402,102450.0,102440.0,0.41010335]
["bitfinex","BTCUSD",1762638482053,4.49494402,102450.0,102440.0,0.41110335]
["bitfinex","BTCUSD",1762638482591,4.49494402,102450.0,102440.0,0.41210335]
["bitfinex","BTCUSD",1762638483921,4.01845,102450.0,102440.0,0.44568335]
["bitfinex","BTCUSD",1762638484136,4.41152402,102450.0,102440.0,0.49572335]
["bitfinex","BTCUSD",1762638484335,4.41152402,102450.0,102440.0,0.54964756]
["bitfinex","BTCUSD",1762638485077,4.41152402,102450.0,102440.0,0.52030474]
["bitfinex","BTCUSD",1762638485585,4.01845,102450.0,102440.0,0.52030474]
["bitfinex","BTCUSD",1762638485789,4.41152402,102450.0,102440.0,0.52030474]
["bitfinex","BTCUSD",1762638485995,4.0,102450.0,102440.0,0.52030474]
["bitfinex","BTCUSD",1762638493509,4.0,102450.0,102440.0,0.91337876]
["bitfinex","BTCUSD",1762638493883,4.0,102450.0,102440.0,0.94272218]
["bitfinex","BTCUSD",1762638494904,4.0,102450.0,102440.0,0.54964816]
["bitfinex","BTCUSD",1762638495105,4.0,102450.0,102440.0,0.94272218]
["bitfinex","BTCUSD",1762638495489,3.76777119,102450.0,102440.0,0.94272218]
["bitfinex","BTCUSD",1762638495685,4.0,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762638496000,4.0,102460.0,102450.0,0.45134717]
["bitfinex","BTCUSD",1762638496398,4.323,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762638496602,4.323,102470.0,102460.0,0.35555233]
["bitfinex","BTCUSD",1762638496801,4.0,102470.0,102460.0,0.38488984]
["bitfinex","BTCUSD",1762638497017,4.0,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762638497347,4.323,102480.0,102470.0,0.30160907]
["bitfinex","BTCUSD",1762638497747,4.323,102480.0,102470.0,0.33094549]
["bitfinex","BTCUSD",1762638498765,4.323,102480.0,102470.0,0.32994549]
["bitfinex","BTCUSD",1762638498966,4.325,102480.0,102470.0,0.32994549]
["bitfinex","BTCUSD",1762638499569,4.326,102480.0,102470.0,0.32994549]
["bitfinex","BTCUSD",1762638500819,2.003,102480.0,102470.0,0.32994549]
["bitfinex","BTCUSD",1762638501181,2.003,102480.0,102470.0,0.72301951]
["bitfinex","BTCUSD",1762638501386,2.003,102480.0,102470.0,0.32994549]
["bitfinex","BTCUSD",1762638501608,2.003,102480.0,102470.0,0.72301951]
["bitfinex","BTCUSD",1762638502390,4.0,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762638502644,4.0,102490.0,102480.0,0.32193424]
["bitfinex","BTCUSD",1762638502789,4.0,102490.0,102480.0,0.35551424]
["bitfinex","BTCUSD",1762638503017,4.0,102490.0,102480.0,0.93447054]
["bitfinex","BTCUSD",1762638503421,2.001,102490.0,102480.0,1.32754456]
["bitfinex","BTCUSD",1762638503625,0.001,102490.0,102480.0,1.32754456]
["bitfinex","BTCUSD",1762638503830,0.001,102490.0,102480.0,1.17784456]
["bitfinex","BTCUSD",1762638504256,0.001,102490.0,102480.0,1.32754456]
["bitfinex","BTCUSD",1762638504635,2.82080168,102500.0,102490.0,0.23132326]
["bitfinex","BTCUSD",1762638504843,2.82080168,102500.0,102490.0,0.73082728]
["bitfinex","BTCUSD",1762638505427,2.82080168,102500.0,102490.0,0.76015171]
["bitfinex","BTCUSD",1762638505791,2.82080168,102500.0,102490.0,0.76315171]
["bitfinex","BTCUSD",1762638506337,2.82080168,102500.0,102490.0,0.76015171]
["bitfinex","BTCUSD",1762638506496,2.82080168,102500.0,102490.0,0.76215171]
["bitfinex","BTCUSD",1762638506698,2.82080168,102500.0,102490.0,0.76515171]
["bitfinex","BTCUSD",1762638509526,2.82080168,102500.0,102490.0,0.91485171]
["bitfinex","BTCUSD",1762638514473,2.82080168,102500.0,102490.0,0.91438514]
["bitfinex","BTCUSD",1762638516049,2.82080168,102500.0,102490.0,0.52177769]
["bitfinex","BTCUSD",1762638516824,2.82080168,102500.0,102490.0,0.91438514]
["bitfinex","BTCUSD",1762638523487,2.82080168,102500.0,102490.0,0.52177769]
["bitfinex","BTCUSD",1762638523839,2.82080168,102500.0,102490.0,0.91438514]
["bitfinex","BTCUSD",1762638529193,2.83905572,102500.0,102490.0,0.91438514]
["bitfinex","BTCUSD",1762638531192,2.83905572,102500.0,102490.0,1.16398514]
["bitfinex","BTCUSD",1762638536916,2.83905572,102500.0,102490.0,0.91438514]
["bitfinex","BTCUSD",1762638541842,2.83905572,102500.0,102490.0,0.52177769]
["bitfinex","BTCUSD",1762638547164,2.82080168,102500.0,102490.0,0.52177769]
["bitfinex","BTCUSD",1762638547375,2.83911885,102500.0,102490.0,0.52177769]
["bitfinex","BTCUSD",1762638548262,2.82080168,102500.0,102490.0,0.52177769]
["bitfinex","BTCUSD",1762638550078,2.82080168,102500.0,102490.0,0.91438514]
["bitfinex","BTCUSD",1762638554002,2.82080168,102500.0,102490.0,0.52177769]
["bitfinex","BTCUSD",1762638554577,2.82080168,102500.0,102490.0,0.91438514]
["bitfinex","BTCUSD",1762638563821,2.6169172,102500.0,102490.0,0.91438514]
["bitfinex","BTCUSD",1762638574442,2.6169172,102500.0,102490.0,0.9144055]
["bitfinex","BTCUSD",1762638586278,2.6119172,102500.0,102490.0,0.9144055]
["bitfinex","BTCUSD",1762638602240,2.02466799,102500.0,102490.0,1.87963331]
["bitfinex","BTCUSD",1762638602447,1.82221099,102500.0,102490.0,1.87963331]
["bitfinex","BTCUSD",1762638602631,1.82221099,102500.0,102490.0,1.09437769]
["bitfinex","BTCUSD",1762638603064,1.82221099,102500.0,102490.0,1.4870055]
["bitfinex","BTCUSD",1762638604960,1.82221099,102500.0,102490.0,1.09437769]
["bitfinex","BTCUSD",1762638605192,1.82221099,102500.0,102490.0,1.4870055]
["bitfinex","BTCUSD",1762638607112,1.82221099,102500.0,102490.0,0.73519541]
["bitfinex","BTCUSD",1762638607313,1.82221099,102500.0,102490.0,0.48559541]
["bitfinex","BTCUSD",1762638614842,4.42650075,102500.0,102490.0,0.43555541]
["bitfinex","BTCUSD",1762638615014,4.55266248,102500.0,102490.0,0.25227541]
["bitfinex","BTCUSD",1762638615215,4.55266248,102500.0,102490.0,0.20683443]
["bitfinex","BTCUSD",1762638615585,4.45456075,102500.0,102490.0,0.20683443]
["bitfinex","BTCUSD",1762638615793,4.45456075,102500.0,102490.0,0.39897541]
["bitfinex","BTCUSD",1762638616011,4.45456075,102500.0,102490.0,0.20183443]
["bitfinex","BTCUSD",1762638616163,4.45456075,102500.0,102490.0,0.39997541]
["bitfinex","BTCUSD",1762638616384,4.06193294,102500.0,102490.0,0.39997541]
["bitfinex","BTCUSD",1762638616605,4.45456075,102500.0,102490.0,0.39697541]
["bitfinex","BTCUSD",1762638616986,4.45456075,102500.0,102490.0,0.39797541]
["bitfinex","BTCUSD",1762638617201,4.45456075,102500.0,102490.0,0.20283443]
["bitfinex","BTCUSD",1762638617568,4.45456075,102500.0,102490.0,0.39797541]
["bitfinex","BTCUSD",1762638618093,4.49802075,102500.0,102490.0,0.20283443]
["bitfinex","BTCUSD",1762638618294,4.49802075,102500.0,102490.0,0.18002443]
["bitfinex","BTCUSD",1762638618295,6.55561248,102500.0,102490.0,0.18002443]
["bitfinex","BTCUSD",1762638619090,6.55561248,102500.0,102490.0,0.03032443]
["bitfinex","BTCUSD",1762638620101,6.55561248,102500.0,102490.0,0.22546541]
["bitfinex","BTCUSD",1762638620333,6.49802075,102500.0,102490.0,0.22546541]
["bitfinex","BTCUSD",1762638621094,6.49802075,102500.0,102490.0,0.03032443]
["bitfinex","BTCUSD",1762638621702,6.49802075,102500.0,102490.0,0.22546541]
["bitfinex","BTCUSD",1762638624045,6.82102075,102500.0,102490.0,0.03032443]
["bitfinex","BTCUSD",1762638624220,6.82102075,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638626246,6.91912248,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638626649,6.82102075,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638628803,7.21364856,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638634125,7.26034729,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638634341,7.28968291,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638634773,7.30498876,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638634983,7.40309049,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638636223,7.11862917,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638636435,6.72629882,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638637102,6.72475882,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638637313,6.69632489,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638640648,6.68101904,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638641084,6.77912077,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638641958,6.8075547,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638643369,6.82862371,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638644728,6.8439297,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762638646576,4.23628003,102480.0,102470.0,0.23027039]
["bitfinex","BTCUSD",1762638647015,4.60018003,102480.0,102470.0,0.02533562]
["bitfinex","BTCUSD",1762638648566,4.9931053,102480.0,102470.0,0.02733562]
["bitfinex","BTCUSD",1762638648922,4.9931053,102480.0,102470.0,0.02833562]
["bitfinex","BTCUSD",1762638649367,5.01140168,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1762638649601,5.01140168,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762638649845,5.01140168,102480.0,102470.0,0.19817907]
["bitfinex","BTCUSD",1762638650051,5.01140205,102480.0,102470.0,0.19817907]
["bitfinex","BTCUSD",1762638650251,5.01140205,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762638652427,5.01140205,102480.0,102470.0,0.19817907]
["bitfinex","BTCUSD",1762638655256,5.10950378,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762638655426,5.13793771,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762638656696,0.51817907,102470.0,102460.0,0.02933854]
["bitfinex","BTCUSD",1762638656931,4.98874434,102470.0,102460.0,0.02933854]
["bitfinex","BTCUSD",1762638657336,5.00703711,102470.0,102460.0,0.02933854]
["bitfinex","BTCUSD",1762638657561,5.02913635,102470.0,102460.0,0.02933854]
["bitfinex","BTCUSD",1762638657733,5.00703711,102470.0,102460.0,0.02933854]
["bitfinex","BTCUSD",1762638658356,5.00703736,102470.0,102460.0,0.22453666]
["bitfinex","BTCUSD",1762638658526,5.00703736,102470.0,102460.0,0.02933854]
["bitfinex","BTCUSD",1762638659975,5.01705861,102470.0,102460.0,0.02933854]
["bitfinex","BTCUSD",1762638660390,5.01705861,102470.0,102450.0,0.35467802]
["bitfinex","BTCUSD",1762638660595,4.27899812,102460.0,102450.0,0.35467802]
["bitfinex","BTCUSD",1762638660776,4.23983812,102460.0,102450.0,0.38401889]
["bitfinex","BTCUSD",1762638660987,4.23983812,102460.0,102450.0,0.40397889]
["bitfinex","BTCUSD",1762638661191,4.04464,102460.0,102450.0,0.40397889]
["bitfinex","BTCUSD",1762638661386,4.23983812,102460.0,102450.0,0.40397889]
["bitfinex","BTCUSD",1762638662244,4.23983812,102460.0,102450.0,0.40497889]
["bitfinex","BTCUSD",1762638662522,4.23983812,102460.0,102450.0,0.40697889]
["bitfinex","BTCUSD",1762638662661,4.60199812,102460.0,102450.0,0.23731889]
["bitfinex","BTCUSD",1762638662860,4.60199812,102460.0,102450.0,0.03234087]
["bitfinex","BTCUSD",1762638663105,4.62029187,102460.0,102450.0,0.03234087]
["bitfinex","BTCUSD",1762638663306,4.60199812,102460.0,102450.0,0.03234087]
["bitfinex","BTCUSD",1762638663476,4.60199812,102460.0,102450.0,0.22755804]
["bitfinex","BTCUSD",1762638663680,4.60199812,102460.0,102450.0,0.03234087]
["bitfinex","BTCUSD",1762638663880,4.99492339,102460.0,102450.0,0.03234087]
["bitfinex","BTCUSD",1762638664145,5.01321532,102460.0,102450.0,0.22755804]
["bitfinex","BTCUSD",1762638664285,4.99492339,102460.0,102450.0,0.03234087]
["bitfinex","BTCUSD",1762638664549,4.60199812,102460.0,102450.0,0.03234087]
["bitfinex","BTCUSD",1762638664729,4.62028726,102460.0,102450.0,0.03234087]
["bitfinex","BTCUSD",1762638664930,4.70496339,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762638665493,4.70496339,102460.0,102440.0,0.37509053]
["bitfinex","BTCUSD",1762638665640,2.0281,102450.0,102440.0,0.37509053]
["bitfinex","BTCUSD",1762638665851,2.0281,102450.0,102440.0,0.40443487]
["bitfinex","BTCUSD",1762638666051,2.0281,102450.0,102440.0,0.37509053]
["bitfinex","BTCUSD",1762638666890,4.0,102450.0,102440.0,0.49972474]
["bitfinex","BTCUSD",1762638667435,4.0,102450.0,102440.0,0.92199271]
["bitfinex","BTCUSD",1762638668041,4.0,102450.0,102440.0,0.47514323]
["bitfinex","BTCUSD",1762638668252,4.0,102450.0,102440.0,0.47714323]
["bitfinex","BTCUSD",1762638668462,4.0,102450.0,102440.0,0.53106744]
["bitfinex","BTCUSD",1762638673947,2.26247717,102450.0,102440.0,0.35768053]
["bitfinex","BTCUSD",1762638674149,2.62802517,102450.0,102440.0,0.35768053]
["bitfinex","BTCUSD",1762638681540,5.34395044,102450.0,102440.0,0.34793623]
["bitfinex","BTCUSD",1762638681746,5.34395044,102450.0,102440.0,0.1527]
["bitfinex","BTCUSD",1762638682891,5.36224407,102450.0,102440.0,0.34793623]
["bitfinex","BTCUSD",1762638683551,5.36224407,102450.0,102440.0,0.19823623]
["bitfinex","BTCUSD",1762638684268,4.9693188,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1762638685066,5.36224407,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1762638686547,5.40979404,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1762638686752,5.46005103,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1762638687337,5.41250106,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1762638687762,5.41250106,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762638688103,4.0,102430.0,102420.0,0.22492901]
["bitfinex","BTCUSD",1762638688297,4.04607,102430.0,102420.0,0.22492901]
["bitfinex","BTCUSD",1762638689296,4.04607,102430.0,102420.0,0.22992901]
["bitfinex","BTCUSD",1762638689945,4.27583529,102430.0,102420.0,0.20996901]
["bitfinex","BTCUSD",1762638690153,4.30501205,102430.0,102420.0,0.20996901]
["bitfinex","BTCUSD",1762638690835,4.69793732,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1762638691251,4.72149121,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1762638691811,4.64630135,102430.0,102420.0,0.19727436]
["bitfinex","BTCUSD",1762638692397,4.64630135,102430.0,102420.0,0.19827436]
["bitfinex","BTCUSD",1762638693528,4.3592593,102430.0,102420.0,0.33510857]
["bitfinex","BTCUSD",1762638693678,4.0,102430.0,102420.0,0.33510857]
["bitfinex","BTCUSD",1762638693885,4.0,102430.0,102420.0,0.36445782]
["bitfinex","BTCUSD",1762638694094,4.06,102430.0,102420.0,0.19827436]
["bitfinex","BTCUSD",1762638694254,4.08917676,102430.0,102420.0,0.19827436]
["bitfinex","BTCUSD",1762638694953,4.24992205,102430.0,102420.0,0.19827436]
["bitfinex","BTCUSD",1762638695149,4.28443205,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1762638695327,5.06928229,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1762638695528,5.08756451,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1762638697286,4.98946278,102430.0,102420.0,0.20040961]
["bitfinex","BTCUSD",1762638697469,4.98946278,102430.0,102420.0,0.00513525]
["bitfinex","BTCUSD",1762638697670,4.98946278,102430.0,102420.0,0.20040961]
["bitfinex","BTCUSD",1762638697873,5.01863954,102430.0,102420.0,0.19840961]
["bitfinex","BTCUSD",1762638698211,5.01863954,102430.0,102420.0,0.19740961]
["bitfinex","BTCUSD",1762638698457,5.01907832,102430.0,102420.0,0.19740961]
["bitfinex","BTCUSD",1762638699704,5.01907832,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638700156,5.0343904,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638700306,5.5343904,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638700923,5.52006764,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638701729,5.52206764,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638703379,5.58673032,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638704008,5.52206764,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638704210,5.91543169,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638704417,5.93648103,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638704572,5.54311698,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638704994,5.93648103,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638705194,6.03458276,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638705518,5.93648103,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638705854,6.13648103,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638706060,6.18110607,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638706264,6.19024286,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638707289,6.24597786,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638707513,6.31770404,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638709143,6.34407959,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638709370,6.31945455,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638710521,6.16580051,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638710747,6.13644106,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638711164,5.34971296,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638711381,6.13644106,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638711995,6.15430216,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638712205,6.18067771,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638713086,6.27877944,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638714828,6.2787825,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638715936,6.27874785,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638717106,6.29406121,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638717341,6.19595948,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638720526,5.98150719,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638721260,5.16691799,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638721460,5.95364609,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638722022,6.39786741,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638722204,6.52229705,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638722409,6.55165805,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638722821,6.75165805,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638723017,6.76165804,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638723257,6.76169908,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638723802,6.76069908,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638724092,6.76169908,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638724427,6.76569908,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638724957,6.66759735,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638726989,6.68715735,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638728467,6.67715736,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638728910,6.28379331,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638729951,6.29910871,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638730182,6.39721044,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638730355,6.38189504,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638730520,6.4436106,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638731351,6.44362733,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638731986,6.83699138,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638732412,6.83703539,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638732664,6.83703648,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638733308,6.85235188,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638734070,6.86235187,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638736112,6.82712065,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638736339,6.4337566,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638736884,6.46893788,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638737216,6.4337566,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638737423,6.46893704,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638738099,6.82712065,102430.0,102420.0,0.00213525]
["bitfinex","BTCUSD",1762638739000,3.81187562,102390.0,102380.0,0.37283576]
["bitfinex","BTCUSD",1762638739212,2.46009124,102390.0,102380.0,0.22313576]
["bitfinex","BTCUSD",1762638739612,2.49110124,102390.0,102380.0,0.20640206]
["bitfinex","BTCUSD",1762638739816,2.29576967,102390.0,102380.0,0.20640206]
["bitfinex","BTCUSD",1762638740054,2.49110124,102390.0,102380.0,0.20840206]
["bitfinex","BTCUSD",1762638740264,2.29576967,102390.0,102380.0,0.20840206]
["bitfinex","BTCUSD",1762638740632,2.49110124,102390.0,102380.0,0.20840206]
["bitfinex","BTCUSD",1762638741380,2.29576967,102390.0,102380.0,0.20840206]
["bitfinex","BTCUSD",1762638741583,2.29576967,102390.0,102380.0,0.21040206]
["bitfinex","BTCUSD",1762638741885,2.49110124,102390.0,102380.0,0.21040206]
["bitfinex","BTCUSD",1762638742970,2.29576967,102390.0,102380.0,0.21040206]
["bitfinex","BTCUSD",1762638743700,2.49110124,102390.0,102380.0,0.21040206]
["bitfinex","BTCUSD",1762638743900,1.87139562,102390.0,102380.0,0.22966206]
["bitfinex","BTCUSD",1762638744110,1.84737562,102390.0,102380.0,0.28887206]
["bitfinex","BTCUSD",1762638747742,1.87139562,102390.0,102380.0,0.22966206]
["bitfinex","BTCUSD",1762638747958,2.48841124,102390.0,102380.0,0.21040206]
["bitfinex","BTCUSD",1762638749500,2.48841124,102390.0,102380.0,0.0053863]
["bitfinex","BTCUSD",1762638749501,5.27300882,102390.0,102380.0,0.0053863]
["bitfinex","BTCUSD",1762638749634,4.87964477,102390.0,102380.0,0.0053863]
["bitfinex","BTCUSD",1762638750027,4.88939871,102390.0,102380.0,0.0053863]
["bitfinex","BTCUSD",1762638750600,4.88939871,102390.0,102380.0,0.0033863]
["bitfinex","BTCUSD",1762638750881,4.88939871,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762638751181,4.88939871,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638751364,4.87106944,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638751553,5.38085543,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638752112,4.86060176,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638752948,4.87592238,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638753552,4.87592238,102390.0,102380.0,0.19773695]
["bitfinex","BTCUSD",1762638754108,4.87592238,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638755360,4.87592238,102390.0,102380.0,0.19773695]
["bitfinex","BTCUSD",1762638755732,4.87592238,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638756798,4.87592238,102390.0,102380.0,0.19773695]
["bitfinex","BTCUSD",1762638756953,4.87592238,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638757343,4.85480601,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638757545,4.85480601,102390.0,102380.0,0.19773695]
["bitfinex","BTCUSD",1762638758101,4.80246601,102390.0,102380.0,0.27356695]
["bitfinex","BTCUSD",1762638758505,4.40910196,102390.0,102380.0,0.27356695]
["bitfinex","BTCUSD",1762638758623,4.40910196,102390.0,102380.0,0.23996695]
["bitfinex","BTCUSD",1762638759043,4.41698134,102390.0,102380.0,0.23996695]
["bitfinex","BTCUSD",1762638760787,4.93702745,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638760989,4.86001467,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638761168,4.82892572,102390.0,102380.0,0.19773695]
["bitfinex","BTCUSD",1762638761374,4.81917178,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638762003,4.81917178,102390.0,102380.0,0.19773695]
["bitfinex","BTCUSD",1762638762219,4.3972274,102390.0,102380.0,0.19773695]
["bitfinex","BTCUSD",1762638762421,4.41254749,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638762606,4.3972274,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638763215,4.3972135,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638763513,4.4255335,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638764518,4.4255335,102390.0,102380.0,0.19773695]
["bitfinex","BTCUSD",1762638764729,4.4255335,102390.0,102380.0,0.0023863]
["bitfinex","BTCUSD",1762638765690,3.85568193,102390.0,102380.0,0.27095695]
["bitfinex","BTCUSD",1762638765882,1.82187562,102390.0,102380.0,0.71850554]
["bitfinex","BTCUSD",1762638766229,1.83719499,102390.0,102380.0,0.71850554]
["bitfinex","BTCUSD",1762638766792,1.83719499,102390.0,102380.0,0.32488116]
["bitfinex","BTCUSD",1762638767196,1.83719499,102390.0,102380.0,0.71850554]
["bitfinex","BTCUSD",1762638767566,1.83719499,102390.0,102380.0,0.75468782]
["bitfinex","BTCUSD",1762638768500,1.83719499,102390.0,102380.0,0.90438782]
["bitfinex","BTCUSD",1762638769165,1.83719499,102390.0,102380.0,0.51076344]
["bitfinex","BTCUSD",1762638769387,0.02531937,102390.0,102380.0,0.51076344]
["bitfinex","BTCUSD",1762638769579,0.02531937,102390.0,102380.0,0.90438782]
["bitfinex","BTCUSD",1762638769904,0.02531937,102390.0,102380.0,0.93374543]
["bitfinex","BTCUSD",1762638770307,0.01,102390.0,102380.0,0.93374543]
["bitfinex","BTCUSD",1762638771173,0.01,102390.0,102380.0,0.93574543]
["bitfinex","BTCUSD",1762638772428,0.01,102390.0,102380.0,0.93874543]
["bitfinex","BTCUSD",1762638774258,0.5,102430.0,102390.0,0.00976657]
["bitfinex","BTCUSD",1762638774458,4.70625529,102430.0,102420.0,0.03784]
["bitfinex","BTCUSD",1762638774682,4.70625529,102430.0,102420.0,0.23311436]
["bitfinex","BTCUSD",1762638774884,5.02925529,102430.0,102420.0,0.26711436]
["bitfinex","BTCUSD",1762638775406,4.834,102430.0,102420.0,0.26711436]
["bitfinex","BTCUSD",1762638775585,5.03125529,102430.0,102420.0,0.26711436]
["bitfinex","BTCUSD",1762638775751,4.836,102430.0,102420.0,0.26711436]
["bitfinex","BTCUSD",1762638776153,4.52929342,102410.0,102390.0,0.01555]
["bitfinex","BTCUSD",1762638776352,4.63511688,102400.0,102390.0,0.01555]
["bitfinex","BTCUSD",1762638776583,4.2414925,102400.0,102390.0,0.21088157]
["bitfinex","BTCUSD",1762638777188,4.2414925,102400.0,102390.0,0.23317157]
["bitfinex","BTCUSD",1762638777398,4.2414925,102400.0,102390.0,0.26717157]
["bitfinex","BTCUSD",1762638777667,4.0,102400.0,102390.0,0.26717157]
["bitfinex","BTCUSD",1762638777857,4.011,102400.0,102390.0,0.30435385]
["bitfinex","BTCUSD",1762638778061,4.334,102400.0,102390.0,0.30435385]
["bitfinex","BTCUSD",1762638778927,0.19527436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762638779131,4.834,102420.0,102410.0,0.23632342]
["bitfinex","BTCUSD",1762638779418,4.334,102420.0,102410.0,0.27054342]
["bitfinex","BTCUSD",1762638779563,4.0,102420.0,102410.0,0.3067257]
["bitfinex","BTCUSD",1762638779740,0.011,102420.0,102410.0,0.30697221]
["bitfinex","BTCUSD",1762638780119,0.5,102430.0,102420.0,0.23145664]
["bitfinex","BTCUSD",1762638780120,2.511,102430.0,102420.0,0.23145664]
["bitfinex","BTCUSD",1762638780332,2.511,102430.0,102420.0,0.36063085]
["bitfinex","BTCUSD",1762638780733,2.511,102430.0,102420.0,0.38897846]
["bitfinex","BTCUSD",1762638782835,2.511,102430.0,102420.0,0.39097846]
["bitfinex","BTCUSD",1762638783397,2.511,102430.0,102420.0,0.39297846]
["bitfinex","BTCUSD",1762638786363,2.70625529,102430.0,102420.0,0.39297846]
["bitfinex","BTCUSD",1762638786580,4.70625529,102430.0,102420.0,0.34005425]
["bitfinex","BTCUSD",1762638786761,4.4767184,102430.0,102420.0,0.31070664]
["bitfinex","BTCUSD",1762638786963,5.20565278,102430.0,102420.0,0.04503]
["bitfinex","BTCUSD",1762638787192,5.20565278,102430.0,102420.0,0.24030436]
["bitfinex","BTCUSD",1762638787361,5.20565278,102430.0,102420.0,0.27452436]
["bitfinex","BTCUSD",1762638787567,5.20565278,102430.0,102420.0,0.07925]
["bitfinex","BTCUSD",1762638787749,5.20565278,102430.0,102420.0,0.27452436]
["bitfinex","BTCUSD",1762638788362,4.7997184,102430.0,102420.0,0.27452436]
["bitfinex","BTCUSD",1762638789535,4.8352284,102430.0,102420.0,0.0217]
["bitfinex","BTCUSD",1762638789709,4.8352284,102430.0,102420.0,0.21697436]
["bitfinex","BTCUSD",1762638790078,4.8352284,102430.0,102420.0,0.04503]
["bitfinex","BTCUSD",1762638790079,4.8120284,102430.0,102420.0,0.04503]
["bitfinex","BTCUSD",1762638790718,5.41719943,102430.0,102420.0,0.07925]
["bitfinex","BTCUSD",1762638791122,5.41719943,102430.0,102420.0,0.27452436]
["bitfinex","BTCUSD",1762638791318,4.8120284,102430.0,102420.0,0.27452436]
["bitfinex","BTCUSD",1762638796026,4.8120284,102430.0,102420.0,0.24030436]
["bitfinex","BTCUSD",1762638797223,4.83029708,102430.0,102420.0,0.24030436]
["bitfinex","BTCUSD",1762638798117,4.83029708,102430.0,102420.0,0.27452436]
["bitfinex","BTCUSD",1762638804307,4.63504179,102430.0,102420.0,0.27452436]
["bitfinex","BTCUSD",1762638806507,4.63504179,102430.0,102420.0,0.42422436]
["bitfinex","BTCUSD",1762638806961,2.62273179,102430.0,102420.0,0.51433085]
["bitfinex","BTCUSD",1762638807118,0.29973179,102430.0,102420.0,0.51433085]
["bitfinex","BTCUSD",1762638807459,0.28146311,102430.0,102420.0,0.51433085]
["bitfinex","BTCUSD",1762638807871,0.28146311,102430.0,102420.0,0.54367895]
["bitfinex","BTCUSD",1762638809046,0.29977044,102430.0,102420.0,0.54367895]
["bitfinex","BTCUSD",1762638809893,0.29977044,102430.0,102420.0,0.54167895]
["bitfinex","BTCUSD",1762638810095,0.29977044,102430.0,102420.0,0.53967895]
["bitfinex","BTCUSD",1762638810312,0.29977044,102430.0,102420.0,0.54267895]
["bitfinex","BTCUSD",1762638810466,0.29977044,102430.0,102420.0,0.54567895]
["bitfinex","BTCUSD",1762638811198,0.29977044,102430.0,102420.0,0.93887986]
["bitfinex","BTCUSD",1762638812799,0.28146311,102430.0,102420.0,0.93887986]
["bitfinex","BTCUSD",1762638813108,0.09450328,102430.0,102420.0,0.93887986]
["bitfinex","BTCUSD",1762638814923,0.09450328,102430.0,102420.0,0.54567895]
["bitfinex","BTCUSD",1762638820425,0.09450328,102430.0,102420.0,0.93891446]
["bitfinex","BTCUSD",1762638835854,0.49761879,102430.0,102420.0,0.49175474]
["bitfinex","BTCUSD",1762638836066,0.49761879,102430.0,102420.0,0.46240664]
["bitfinex","BTCUSD",1762638839291,0.49761879,102430.0,102420.0,0.46164664]
["bitfinex","BTCUSD",1762638839757,2.49761879,102430.0,102420.0,0.46164664]
["bitfinex","BTCUSD",1762638840152,2.69287408,102430.0,102420.0,0.46164664]
["bitfinex","BTCUSD",1762638840295,2.69287408,102430.0,102420.0,0.45864664]
["bitfinex","BTCUSD",1762638840496,2.69287408,102430.0,102420.0,0.42518664]
["bitfinex","BTCUSD",1762638840704,2.69287408,102430.0,102420.0,0.42318664]
["bitfinex","BTCUSD",1762638840911,2.69287408,102430.0,102420.0,0.45664664]
["bitfinex","BTCUSD",1762638841159,2.69287408,102430.0,102420.0,0.45764664]
["bitfinex","BTCUSD",1762638844203,2.49761879,102430.0,102420.0,0.45764664]
["bitfinex","BTCUSD",1762638845912,2.48773879,102430.0,102420.0,0.45764664]
["bitfinex","BTCUSD",1762638846111,2.09450328,102430.0,102420.0,0.51157085]
["bitfinex","BTCUSD",1762638847132,2.09450328,102430.0,102420.0,0.54091932]
["bitfinex","BTCUSD",1762638850464,0.09450328,102430.0,102420.0,0.54091932]
["bitfinex","BTCUSD",1762638857856,2.09450328,102430.0,102420.0,0.54091932]
["bitfinex","BTCUSD",1762638858655,2.10438328,102430.0,102420.0,0.54091932]
["bitfinex","BTCUSD",1762638858867,2.71375408,102430.0,102420.0,0.45353511]
["bitfinex","BTCUSD",1762638859049,2.51849879,102430.0,102420.0,0.45353511]
["bitfinex","BTCUSD",1762638859635,2.49761879,102430.0,102420.0,0.45353511]
["bitfinex","BTCUSD",1762638859849,2.49761879,102430.0,102420.0,0.48699511]
["bitfinex","BTCUSD",1762638860237,2.69287408,102430.0,102420.0,0.48699511]
["bitfinex","BTCUSD",1762638861431,2.49761879,102430.0,102420.0,0.48699511]
["bitfinex","BTCUSD",1762638864079,2.69287408,102430.0,102420.0,0.48699511]
["bitfinex","BTCUSD",1762638864771,2.49761879,102430.0,102420.0,0.48699511]
["bitfinex","BTCUSD",1762638865591,2.69287408,102430.0,102420.0,0.48699511]
["bitfinex","BTCUSD",1762638865869,2.49761879,102430.0,102420.0,0.48699511]
["bitfinex","BTCUSD",1762638868416,2.69287408,102430.0,102420.0,0.48699511]
["bitfinex","BTCUSD",1762638870739,2.69287408,102430.0,102420.0,0.22207847]
["bitfinex","BTCUSD",1762638870883,4.71170408,102430.0,102420.0,0.41735283]
["bitfinex","BTCUSD",1762638872189,4.51644879,102430.0,102420.0,0.41735283]
["bitfinex","BTCUSD",1762638872633,4.49761879,102430.0,102420.0,0.44935283]
["bitfinex","BTCUSD",1762638880373,4.10438328,102430.0,102420.0,0.44935283]
["bitfinex","BTCUSD",1762638881586,3.91809293,102430.0,102420.0,0.44935283]
["bitfinex","BTCUSD",1762638881789,4.00988,102430.0,102420.0,0.44935283]
["bitfinex","BTCUSD",1762638882125,4.00988,102430.0,102420.0,0.41735283]
["bitfinex","BTCUSD",1762638882566,4.00988,102430.0,102420.0,0.44935283]
["bitfinex","BTCUSD",1762638892709,4.0,102430.0,102420.0,0.44935283]
["bitfinex","BTCUSD",1762638894692,4.0,102430.0,102420.0,0.50327704]
["bitfinex","BTCUSD",1762638901454,4.0,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762638901664,4.0,102440.0,102430.0,0.26262529]
["bitfinex","BTCUSD",1762638902025,4.01833398,102440.0,102430.0,0.26262529]
["bitfinex","BTCUSD",1762638902251,4.0,102440.0,102430.0,0.26262529]
["bitfinex","BTCUSD",1762638903217,4.0,102440.0,102430.0,0.29197279]
["bitfinex","BTCUSD",1762638906275,4.0,102440.0,102430.0,0.44167279]
["bitfinex","BTCUSD",1762638907271,4.0,102440.0,102430.0,0.44267279]
["bitfinex","BTCUSD",1762638908531,4.0,102440.0,102430.0,0.44367279]
["bitfinex","BTCUSD",1762638909927,1.78387942,102440.0,102430.0,0.44367279]
["bitfinex","BTCUSD",1762638910268,4.0,102440.0,102430.0,0.44367279]
["bitfinex","BTCUSD",1762638910501,4.0,102440.0,102430.0,0.47985507]
["bitfinex","BTCUSD",1762638910671,4.0,102440.0,102430.0,0.33015507]
["bitfinex","BTCUSD",1762638913772,0.365548,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762638913973,0.365548,102450.0,102440.0,0.31653044]
["bitfinex","BTCUSD",1762638914416,0.365548,102450.0,102440.0,0.34587538]
["bitfinex","BTCUSD",1762638916241,0.365548,102450.0,102440.0,0.77540263]
["bitfinex","BTCUSD",1762638916628,0.365548,102450.0,102440.0,0.38205766]
["bitfinex","BTCUSD",1762638917035,0.365548,102450.0,102440.0,0.38305766]
["bitfinex","BTCUSD",1762638917464,0.365548,102450.0,102440.0,0.38405766]
["bitfinex","BTCUSD",1762638918984,0.365548,102450.0,102440.0,0.77740263]
["bitfinex","BTCUSD",1762638919362,0.365548,102450.0,102440.0,0.38405766]
["bitfinex","BTCUSD",1762638925426,0.365548,102450.0,102440.0,0.77740263]
["bitfinex","BTCUSD",1762638926852,0.365548,102450.0,102440.0,0.92710263]
["bitfinex","BTCUSD",1762638929129,0.365548,102450.0,102440.0,0.53375766]
["bitfinex","BTCUSD",1762638929324,0.365548,102450.0,102440.0,0.92710263]
["bitfinex","BTCUSD",1762638930883,0.365548,102450.0,102440.0,0.77740263]
["bitfinex","BTCUSD",1762638932658,0.365548,102450.0,102440.0,0.77640263]
["bitfinex","BTCUSD",1762638932787,0.365548,102450.0,102440.0,0.77540263]
["bitfinex","BTCUSD",1762638932989,0.365548,102450.0,102440.0,0.77940263]
["bitfinex","BTCUSD",1762638933801,0.365548,102450.0,102440.0,0.78240263]
["bitfinex","BTCUSD",1762638941417,0.365548,102450.0,102440.0,0.93210263]
["bitfinex","BTCUSD",1762638942371,0.365548,102450.0,102440.0,1.32480316]
["bitfinex","BTCUSD",1762638949880,0.365548,102450.0,102440.0,0.53875766]
["bitfinex","BTCUSD",1762638950123,0.365548,102450.0,102440.0,1.32480316]
["bitfinex","BTCUSD",1762638950624,0.36669773,102450.0,102440.0,1.32480316]
["bitfinex","BTCUSD",1762638959077,0.36669773,102450.0,102440.0,0.93178041]
["bitfinex","BTCUSD",1762638959295,0.36669773,102450.0,102440.0,1.32480316]
["bitfinex","BTCUSD",1762638959867,0.36669773,102450.0,102440.0,0.93178041]
["bitfinex","BTCUSD",1762638961541,0.13644195,102450.0,102440.0,0.93178041]
["bitfinex","BTCUSD",1762638962104,0.13644195,102450.0,102440.0,0.44865117]
["bitfinex","BTCUSD",1762638962307,2.5375947,102450.0,102440.0,0.41665117]
["bitfinex","BTCUSD",1762638962789,2.5375947,102450.0,102440.0,0.44681117]
["bitfinex","BTCUSD",1762638964474,2.5375947,102450.0,102440.0,0.50073538]
["bitfinex","BTCUSD",1762638968258,2.14457195,102450.0,102440.0,0.50073538]
["bitfinex","BTCUSD",1762638968466,2.5375947,102450.0,102440.0,0.50073538]
["bitfinex","BTCUSD",1762638969313,2.5375947,102450.0,102440.0,0.49673538]
["bitfinex","BTCUSD",1762638969846,2.5375947,102450.0,102440.0,0.49573538]
["bitfinex","BTCUSD",1762638970024,2.5375947,102450.0,102440.0,0.49773538]
["bitfinex","BTCUSD",1762638970623,2.14457195,102450.0,102440.0,0.49773538]
["bitfinex","BTCUSD",1762638970877,2.5375947,102450.0,102440.0,0.49773538]
["bitfinex","BTCUSD",1762638971622,2.5375947,102450.0,102440.0,0.34803538]
["bitfinex","BTCUSD",1762638978700,2.13644195,102450.0,102440.0,0.34803538]
["bitfinex","BTCUSD",1762638978900,2.5294647,102450.0,102440.0,0.34803538]
["bitfinex","BTCUSD",1762638980125,2.13644195,102450.0,102440.0,0.34803538]
["bitfinex","BTCUSD",1762638982484,2.13644195,102450.0,102440.0,0.49773538]
["bitfinex","BTCUSD",1762638989914,2.13644195,102450.0,102440.0,0.89075813]
["bitfinex","BTCUSD",1762638992455,0.13644195,102450.0,102440.0,1.31996316]
["bitfinex","BTCUSD",1762638994926,0.13644195,102450.0,102440.0,0.92694041]
["bitfinex","BTCUSD",1762638998921,0.13644195,102450.0,102440.0,0.53391766]
["bitfinex","BTCUSD",1762638999122,0.13644195,102450.0,102440.0,0.92694041]
["bitfinex","BTCUSD",1762639001153,0.5373047,102450.0,102440.0,0.44381117]
["bitfinex","BTCUSD",1762639001350,0.5373047,102450.0,102440.0,0.24374117]
["bitfinex","BTCUSD",1762639001351,0.74638187,102450.0,102440.0,0.24374117]
["bitfinex","BTCUSD",1762639001551,2.5511647,102450.0,102440.0,0.24374117]
["bitfinex","BTCUSD",1762639001750,2.74638187,102450.0,102440.0,0.24374117]
["bitfinex","BTCUSD",1762639002369,2.35335912,102450.0,102440.0,0.24374117]
["bitfinex","BTCUSD",1762639002729,2.36721912,102450.0,102440.0,0.22858117]
["bitfinex","BTCUSD",1762639004599,2.76041794,102450.0,102440.0,0.22858117]
["bitfinex","BTCUSD",1762639005875,2.76041794,102450.0,102440.0,0.37828117]
["bitfinex","BTCUSD",1762639007722,2.56520077,102450.0,102440.0,0.37828117]
["bitfinex","BTCUSD",1762639009498,2.76041794,102450.0,102440.0,0.37828117]
["bitfinex","BTCUSD",1762639009803,2.56520077,102450.0,102440.0,0.37828117]
["bitfinex","BTCUSD",1762639010297,2.76041794,102450.0,102440.0,0.37828117]
["bitfinex","BTCUSD",1762639011363,2.15814195,102450.0,102440.0,0.37828117]
["bitfinex","BTCUSD",1762639011565,2.55134077,102450.0,102440.0,0.37828117]
["bitfinex","BTCUSD",1762639012372,2.35335912,102450.0,102440.0,0.37828117]
["bitfinex","BTCUSD",1762639012763,2.36543912,102450.0,102440.0,0.37828117]
["bitfinex","BTCUSD",1762639013163,2.36543912,102450.0,102440.0,0.22858117]
["bitfinex","BTCUSD",1762639015723,4.75863794,102450.0,102440.0,0.22858117]
["bitfinex","BTCUSD",1762639015932,4.75863794,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1762639015933,4.8063544,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1762639016132,4.75863794,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1762639016496,4.75863794,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762639016695,4.0,102440.0,102430.0,0.23976147]
["bitfinex","BTCUSD",1762639017094,0.01198341,102440.0,102430.0,0.23976147]
["bitfinex","BTCUSD",1762639018885,0.01198341,102440.0,102430.0,0.24176147]
["bitfinex","BTCUSD",1762639019237,0.20721964,102440.0,102430.0,0.24176147]
["bitfinex","BTCUSD",1762639019852,0.20721964,102440.0,102430.0,0.22660147]
["bitfinex","BTCUSD",1762639019853,2.93449846,102440.0,102430.0,0.22660147]
["bitfinex","BTCUSD",1762639020711,2.72818223,102440.0,102430.0,0.22660147]
["bitfinex","BTCUSD",1762639020863,2.33498341,102440.0,102430.0,0.22660147]
["bitfinex","BTCUSD",1762639021074,2.53021964,102440.0,102430.0,0.22660147]
["bitfinex","BTCUSD",1762639021699,2.54129964,102440.0,102430.0,0.22660147]
["bitfinex","BTCUSD",1762639022559,4.93449846,102440.0,102430.0,0.22660147]
["bitfinex","BTCUSD",1762639022908,4.54129964,102440.0,102430.0,0.22660147]
["bitfinex","BTCUSD",1762639023639,4.54129964,102440.0,102430.0,0.22560147]
["bitfinex","BTCUSD",1762639024459,4.54129964,102440.0,102430.0,0.22460147]
["bitfinex","BTCUSD",1762639026021,4.93449846,102440.0,102430.0,0.22460147]
["bitfinex","BTCUSD",1762639026418,4.54129964,102440.0,102430.0,0.22460147]
["bitfinex","BTCUSD",1762639026859,5.03260019,102440.0,102430.0,0.02934618]
["bitfinex","BTCUSD",1762639027079,4.0,102430.0,102420.0,0.37243807]
["bitfinex","BTCUSD",1762639027313,4.00324,102430.0,102420.0,0.4017872]
["bitfinex","BTCUSD",1762639027538,2.00324,102430.0,102420.0,0.4205272]
["bitfinex","BTCUSD",1762639027716,2.00324,102430.0,102420.0,0.4487972]
["bitfinex","BTCUSD",1762639028719,2.00324,102430.0,102420.0,0.4497972]
["bitfinex","BTCUSD",1762639029141,1.77870141,102430.0,102420.0,0.4507972]
["bitfinex","BTCUSD",1762639029271,2.00324,102430.0,102420.0,0.4507972]
["bitfinex","BTCUSD",1762639031790,2.00324,102430.0,102420.0,0.3010972]
["bitfinex","BTCUSD",1762639031977,4.0,102430.0,102420.0,0.35502141]
["bitfinex","BTCUSD",1762639040626,4.0,102430.0,102420.0,0.78440251]
["bitfinex","BTCUSD",1762639040803,2.0,102430.0,102420.0,0.78440251]
["bitfinex","BTCUSD",1762639041306,2.0,102430.0,102420.0,0.93410251]
["bitfinex","BTCUSD",1762639043260,1.9902355,102430.0,102420.0,0.93410251]
["bitfinex","BTCUSD",1762639045266,1.9902355,102430.0,102420.0,0.92910251]
["bitfinex","BTCUSD",1762639054914,1.9902355,102430.0,102420.0,0.53590369]
["bitfinex","BTCUSD",1762639056840,1.98778866,102430.0,102420.0,0.53590369]
["bitfinex","BTCUSD",1762639057039,1.98044802,102430.0,102420.0,0.53590369]
["bitfinex","BTCUSD",1762639064392,1.98044802,102430.0,102420.0,0.92914683]
["bitfinex","BTCUSD",1762639069995,1.9689688,102430.0,102420.0,0.92914683]
["bitfinex","BTCUSD",1762639070202,1.96163355,102430.0,102420.0,0.92914683]
["bitfinex","BTCUSD",1762639086646,1.96163355,102430.0,102420.0,0.53590369]
["bitfinex","BTCUSD",1762639086846,1.96163355,102430.0,102420.0,0.92914683]
["bitfinex","BTCUSD",1762639087069,1.96163355,102430.0,102420.0,0.53590369]
["bitfinex","BTCUSD",1762639087323,1.96163355,102430.0,102420.0,0.92914683]
["bitfinex","BTCUSD",1762639096054,1.96163355,102430.0,102420.0,0.77944683]
["bitfinex","BTCUSD",1762639107477,1.7321581,102430.0,102420.0,0.77944683]
["bitfinex","BTCUSD",1762639107621,0.00090341,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762639107821,2.50090341,102440.0,102430.0,0.20826529]
["bitfinex","BTCUSD",1762639108165,2.00090341,102440.0,102430.0,0.25158529]
["bitfinex","BTCUSD",1762639108477,2.01234341,102440.0,102430.0,0.38731158]
["bitfinex","BTCUSD",1762639110208,2.01234341,102440.0,102430.0,0.43018158]
["bitfinex","BTCUSD",1762639110604,2.00090341,102440.0,102430.0,0.43018158]
["bitfinex","BTCUSD",1762639111302,2.19613964,102440.0,102430.0,0.43018158]
["bitfinex","BTCUSD",1762639112373,2.00090341,102440.0,102430.0,0.43018158]
["bitfinex","BTCUSD",1762639112930,2.19613964,102440.0,102430.0,0.43018158]
["bitfinex","BTCUSD",1762639113627,2.00090341,102440.0,102430.0,0.43018158]
["bitfinex","BTCUSD",1762639116600,2.19613964,102440.0,102430.0,0.43018158]
["bitfinex","BTCUSD",1762639118447,2.00090341,102440.0,102430.0,0.43018158]
["bitfinex","BTCUSD",1762639119182,2.19613964,102440.0,102430.0,0.43018158]
["bitfinex","BTCUSD",1762639119651,2.00090341,102440.0,102430.0,0.43018158]
["bitfinex","BTCUSD",1762639123749,2.00090341,102440.0,102430.0,0.40421158]
["bitfinex","BTCUSD",1762639125795,2.19613964,102440.0,102430.0,0.40421158]
["bitfinex","BTCUSD",1762639126541,2.20865964,102440.0,102430.0,0.37430158]
["bitfinex","BTCUSD",1762639126960,2.23951442,102440.0,102430.0,0.37430158]
["bitfinex","BTCUSD",1762639127347,2.23951442,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639127570,2.22699442,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639128011,2.22699442,102440.0,102430.0,0.02934629]
["bitfinex","BTCUSD",1762639128233,4.63274947,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639128424,4.63274947,102440.0,102430.0,0.02934629]
["bitfinex","BTCUSD",1762639129053,4.65386893,102440.0,102430.0,0.02934629]
["bitfinex","BTCUSD",1762639129433,4.63274947,102440.0,102430.0,0.02934629]
["bitfinex","BTCUSD",1762639131363,4.63274947,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639134222,4.63274947,102440.0,102430.0,0.02934629]
["bitfinex","BTCUSD",1762639134580,4.63274947,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639134978,4.63274947,102440.0,102430.0,0.02934629]
["bitfinex","BTCUSD",1762639138426,4.7308512,102440.0,102430.0,0.02934629]
["bitfinex","BTCUSD",1762639139160,4.63274947,102440.0,102430.0,0.02934629]
["bitfinex","BTCUSD",1762639139366,4.63274947,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639140346,4.43751324,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639140548,4.63274947,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639140744,4.43751324,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639140965,4.43750248,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639141166,4.04426743,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639141853,4.56250366,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639142049,4.95573871,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639142253,4.36726743,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639144880,4.35474743,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639145082,4.36638743,102440.0,102430.0,0.22460158]
["bitfinex","BTCUSD",1762639145283,4.35474743,102440.0,102430.0,0.23693158]
["bitfinex","BTCUSD",1762639145531,4.34222743,102440.0,102430.0,0.27854158]
["bitfinex","BTCUSD",1762639145745,4.34222743,102440.0,102430.0,0.25449158]
["bitfinex","BTCUSD",1762639146519,4.35386743,102440.0,102430.0,0.25449158]
["bitfinex","BTCUSD",1762639146953,4.35386743,102440.0,102430.0,0.23693158]
["bitfinex","BTCUSD",1762639147561,4.33554341,102440.0,102430.0,0.23693158]
["bitfinex","BTCUSD",1762639158173,4.35511341,102440.0,102430.0,0.23693158]
["bitfinex","BTCUSD",1762639158346,4.33554341,102440.0,102430.0,0.23693158]
["bitfinex","BTCUSD",1762639160834,2.32390341,102440.0,102430.0,0.27854158]
["bitfinex","BTCUSD",1762639161925,2.32390341,102440.0,102430.0,0.27954158]
["bitfinex","BTCUSD",1762639162149,2.32390341,102440.0,102430.0,0.67277663]
["bitfinex","BTCUSD",1762639162274,2.32390341,102440.0,102430.0,0.27954158]
["bitfinex","BTCUSD",1762639162693,2.32390341,102440.0,102430.0,0.28054158]
["bitfinex","BTCUSD",1762639164302,2.32390341,102440.0,102430.0,0.43024158]
["bitfinex","BTCUSD",1762639166752,2.32390341,102440.0,102430.0,0.42994158]
["bitfinex","BTCUSD",1762639174137,2.51913964,102440.0,102430.0,0.42994158]
["bitfinex","BTCUSD",1762639174338,2.54680025,102440.0,102430.0,0.21063629]
["bitfinex","BTCUSD",1762639174558,2.8429008,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639174989,3.03813703,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639176261,2.9400353,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639176812,2.35156402,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639177011,2.54680025,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639177215,2.9400353,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639179926,2.74479907,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639180224,2.9400353,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639181909,2.54680025,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639183348,2.35156402,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639183779,2.35156402,102440.0,102430.0,0.38745158]
["bitfinex","BTCUSD",1762639183983,2.54680025,102440.0,102430.0,0.38745158]
["bitfinex","BTCUSD",1762639184726,2.35156402,102440.0,102430.0,0.38745158]
["bitfinex","BTCUSD",1762639187121,2.22380025,102440.0,102430.0,0.38745158]
["bitfinex","BTCUSD",1762639188406,2.61706594,102440.0,102430.0,0.38745158]
["bitfinex","BTCUSD",1762639189124,2.40515956,102440.0,102430.0,0.38745158]
["bitfinex","BTCUSD",1762639189272,2.61616253,102440.0,102430.0,0.38745158]
["bitfinex","BTCUSD",1762639189487,2.4209263,102440.0,102430.0,0.38745158]
["bitfinex","BTCUSD",1762639191069,4.62486253,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639191267,4.4296263,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639191573,4.61616253,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639192396,4.4209263,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639198164,4.4209263,102440.0,102430.0,0.38802158]
["bitfinex","BTCUSD",1762639200480,4.4209263,102440.0,102430.0,0.40498158]
["bitfinex","BTCUSD",1762639200691,4.4115963,102440.0,102430.0,0.42892158]
["bitfinex","BTCUSD",1762639201340,4.4115963,102440.0,102430.0,0.38802158]
["bitfinex","BTCUSD",1762639201837,4.4115963,102440.0,102430.0,0.40498158]
["bitfinex","BTCUSD",1762639202044,4.4115963,102440.0,102430.0,0.42892158]
["bitfinex","BTCUSD",1762639203571,4.60683253,102440.0,102430.0,0.40498158]
["bitfinex","BTCUSD",1762639203785,4.4115963,102440.0,102430.0,0.40498158]
["bitfinex","BTCUSD",1762639204725,4.60683253,102440.0,102430.0,0.40498158]
["bitfinex","BTCUSD",1762639205025,4.4115963,102440.0,102430.0,0.40498158]
["bitfinex","BTCUSD",1762639205432,4.4115963,102440.0,102430.0,0.25528158]
["bitfinex","BTCUSD",1762639206218,4.60683253,102440.0,102430.0,0.25528158]
["bitfinex","BTCUSD",1762639208078,4.4115963,102440.0,102430.0,0.25528158]
["bitfinex","BTCUSD",1762639208399,4.60683253,102440.0,102430.0,0.25528158]
["bitfinex","BTCUSD",1762639209799,4.61643253,102440.0,102430.0,0.23832158]
["bitfinex","BTCUSD",1762639216576,4.62513253,102440.0,102430.0,0.22630158]
["bitfinex","BTCUSD",1762639217247,4.72323426,102440.0,102430.0,0.37600158]
["bitfinex","BTCUSD",1762639217626,4.72323426,102440.0,102430.0,0.37500158]
["bitfinex","BTCUSD",1762639217780,4.72323426,102440.0,102430.0,0.37400158]
["bitfinex","BTCUSD",1762639218647,4.62513253,102440.0,102430.0,0.37400158]
["bitfinex","BTCUSD",1762639222144,4.62513253,102440.0,102430.0,0.22430158]
["bitfinex","BTCUSD",1762639224847,5.01839822,102440.0,102430.0,0.22430158]
["bitfinex","BTCUSD",1762639225197,5.01839822,102440.0,102430.0,0.02904629]
["bitfinex","BTCUSD",1762639225402,5.01839822,102440.0,102430.0,0.22430158]
["bitfinex","BTCUSD",1762639225609,4.62513253,102440.0,102430.0,0.22430158]
["bitfinex","BTCUSD",1762639226255,4.62513829,102440.0,102430.0,0.22430158]
["bitfinex","BTCUSD",1762639226804,5.03952749,102440.0,102430.0,0.02904629]
["bitfinex","BTCUSD",1762639226985,5.13762922,102440.0,102430.0,0.02904629]
["bitfinex","BTCUSD",1762639230657,5.13762922,102440.0,102420.0,0.19527342]
["bitfinex","BTCUSD",1762639230658,0.19525529,102430.0,102420.0,0.19527342]
["bitfinex","BTCUSD",1762639230858,4.62425735,102430.0,102420.0,0.19527342]
["bitfinex","BTCUSD",1762639231100,4.62425735,102430.0,102420.0,0.22462554]
["bitfinex","BTCUSD",1762639231320,4.62425735,102430.0,102420.0,0.02935212]
["bitfinex","BTCUSD",1762639231879,4.65745438,102430.0,102420.0,0.03035212]
["bitfinex","BTCUSD",1762639232634,4.65745438,102430.0,102420.0,0.03135212]
["bitfinex","BTCUSD",1762639233033,4.94725735,102430.0,102420.0,0.03135212]
["bitfinex","BTCUSD",1762639233238,4.9683632,102430.0,102420.0,0.03135212]
["bitfinex","BTCUSD",1762639233544,4.9683632,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639237707,4.55676114,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639237910,4.96832682,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639238109,5.06642855,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639238714,5.08174388,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639239864,4.98364215,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639243351,5.01299634,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639248368,5.01316827,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639255595,4.81791298,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639255749,5.01316827,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639256265,5.11127,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639257786,5.01316827,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639263172,5.0223365,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639263416,5.0223365,102430.0,102420.0,0.19727436]
["bitfinex","BTCUSD",1762639263615,5.01316827,102430.0,102420.0,0.19727436]
["bitfinex","BTCUSD",1762639263978,5.01316827,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639264787,5.11127,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639265475,5.13766786,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639267402,5.14683662,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639267889,5.04873489,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639268723,5.0193807,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639272916,5.04873578,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639276477,5.04875885,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639276707,5.06875885,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639276902,5.20204061,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1762639277909,5.20204061,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762639278659,4.53827436,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639278858,4.98853498,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639279706,4.98853498,102420.0,102410.0,0.00124651]
["bitfinex","BTCUSD",1762639279859,4.98853498,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639280260,5.08663671,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639280461,5.48007433,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639280940,5.3819726,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639282288,4.97023499,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639282492,4.98856148,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639283632,5.3819991,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639284698,5.41135708,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639284891,5.50945881,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639286951,5.53586258,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639287317,5.50945881,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639288356,5.01791946,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639288592,5.01791946,102420.0,102410.0,0.19753993]
["bitfinex","BTCUSD",1762639292562,5.01791946,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639292769,5.01791946,102420.0,102410.0,0.19753993]
["bitfinex","BTCUSD",1762639293525,5.41135708,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639293729,5.56966882,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639293940,5.62863603,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639294137,5.60484885,102420.0,102410.0,0.00224651]
["bitfinex","BTCUSD",1762639294603,5.60484885,102420.0,102410.0,0.00124651]
["bitfinex","BTCUSD",1762639295016,5.60484885,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639295585,5.60684885,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639296983,5.37639446,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639297194,5.57166882,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639297393,5.58698631,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639299707,5.58696883,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639304004,5.61075601,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639306989,5.67236732,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639307620,5.65704983,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639310416,6.0512133,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639310672,6.06653125,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639316621,6.06679625,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639321060,6.06679701,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639321639,6.03161698,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639329002,6.03161249,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639330471,6.00414233,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639330716,6.0316439,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639333235,5.97880885,102420.0,102410.0,0.00024651]
["bitfinex","BTCUSD",1762639335442,0.19533157,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762639335624,4.68586404,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762639335801,4.69456404,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762639336000,4.69456404,102390.0,102380.0,0.19739408]
["bitfinex","BTCUSD",1762639336970,4.29218447,102390.0,102380.0,0.19839408]
["bitfinex","BTCUSD",1762639337178,4.68586404,102390.0,102380.0,0.19839408]
["bitfinex","BTCUSD",1762639337587,4.69456404,102390.0,102380.0,0.19839408]
["bitfinex","BTCUSD",1762639337988,4.79266577,102390.0,102380.0,0.00404343]
["bitfinex","BTCUSD",1762639338372,4.67622966,102390.0,102380.0,0.00404343]
["bitfinex","BTCUSD",1762639338578,5.43889879,102390.0,102380.0,0.00404343]
["bitfinex","BTCUSD",1762639338783,5.48450541,102390.0,102380.0,0.00404343]
["bitfinex","BTCUSD",1762639339157,5.48450541,102390.0,102380.0,0.00304343]
["bitfinex","BTCUSD",1762639339376,5.48450541,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639339539,5.54860069,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639340269,5.52095484,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639340491,5.53861516,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639340973,5.53860228,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639342088,4.70246674,102390.0,102380.0,0.19739408]
["bitfinex","BTCUSD",1762639342250,5.46340485,102390.0,102380.0,0.19739408]
["bitfinex","BTCUSD",1762639342444,5.43657266,102390.0,102380.0,0.19739408]
["bitfinex","BTCUSD",1762639342651,5.43657266,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639343389,5.46340485,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639343733,5.56150658,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639344144,5.16782701,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639349520,5.06972528,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639350372,5.46340485,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639350665,5.46330485,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639353301,5.46329154,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639353929,5.46327957,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639354099,5.51170324,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639354806,5.46327957,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639355376,5.44943894,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639365383,5.47581531,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639366451,5.48498311,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639367442,5.48500613,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639371114,5.71179046,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639371374,5.72613487,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639371853,5.75550495,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639372346,5.75750495,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639372527,5.75784465,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639373124,5.73106166,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639373325,5.69872947,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639374370,5.75528508,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639383049,5.72508235,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639383744,5.50719994,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639383948,5.50718807,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639384218,4.71078923,102390.0,102380.0,0.00204343]
["bitfinex","BTCUSD",1762639384419,4.41714638,102390.0,102380.0,0.25070408]
["bitfinex","BTCUSD",1762639384626,3.88349593,102390.0,102380.0,0.25070408]
["bitfinex","BTCUSD",1762639384832,3.86477676,102390.0,102380.0,0.25070408]
["bitfinex","BTCUSD",1762639385036,4.18777676,102390.0,102380.0,0.25070408]
["bitfinex","BTCUSD",1762639385237,4.18577676,102390.0,102380.0,0.25070408]
["bitfinex","BTCUSD",1762639385413,4.18677676,102390.0,102380.0,0.25070408]
["bitfinex","BTCUSD",1762639385793,4.16567566,102390.0,102380.0,0.25070408]
["bitfinex","BTCUSD",1762639386770,0.021,102390.0,102380.0,0.68073578]
["bitfinex","BTCUSD",1762639387329,0.021,102390.0,102380.0,0.71009235]
["bitfinex","BTCUSD",1762639387484,0.02,102390.0,102380.0,0.71009235]
["bitfinex","BTCUSD",1762639387894,0.02,102390.0,102380.0,0.71209235]
["bitfinex","BTCUSD",1762639388093,0.41257813,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762639388094,2.01531666,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762639388381,2.03631666,102410.0,102400.0,0.30254671]
["bitfinex","BTCUSD",1762639388598,2.03631666,102410.0,102400.0,0.30369683]
["bitfinex","BTCUSD",1762639388806,0.03631666,102410.0,102400.0,0.33305105]
["bitfinex","BTCUSD",1762639391210,0.021,102410.0,102400.0,0.33305105]
["bitfinex","BTCUSD",1762639391415,0.021,102410.0,102400.0,0.36923333]
["bitfinex","BTCUSD",1762639392077,0.021,102410.0,102400.0,0.27912684]
["bitfinex","BTCUSD",1762639392280,2.91484942,102410.0,102400.0,0.27912684]
["bitfinex","BTCUSD",1762639392454,2.41484942,102410.0,102400.0,0.27912684]
["bitfinex","BTCUSD",1762639395075,4.41484942,102410.0,102400.0,0.25442684]
["bitfinex","BTCUSD",1762639395287,4.41484942,102410.0,102400.0,0.27912684]
["bitfinex","BTCUSD",1762639396618,4.61014284,102410.0,102400.0,0.27912684]
["bitfinex","BTCUSD",1762639397392,4.41484942,102410.0,102400.0,0.27912684]
["bitfinex","BTCUSD",1762639402870,4.021,102410.0,102400.0,0.27912684]
["bitfinex","BTCUSD",1762639404095,4.41484942,102410.0,102400.0,0.27912684]
["bitfinex","BTCUSD",1762639404657,4.61014284,102410.0,102400.0,0.27912684]
["bitfinex","BTCUSD",1762639405331,4.61014284,102410.0,102400.0,0.08381434]
["bitfinex","BTCUSD",1762639405588,4.61884284,102410.0,102400.0,0.22581684]
["bitfinex","BTCUSD",1762639405811,4.62754284,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639405956,4.62754284,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639409018,5.07139255,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639409224,5.0867115,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639410257,5.0877115,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639411293,5.0153086,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639411498,5.03634811,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639411897,5.03634809,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639413920,5.00614536,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639417074,5.00621012,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639417598,4.99751012,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639417787,4.7935167,102410.0,102400.0,0.22370262]
["bitfinex","BTCUSD",1762639418022,5.01801285,102410.0,102400.0,0.24803262]
["bitfinex","BTCUSD",1762639418223,5.01801285,102410.0,102400.0,0.22370262]
["bitfinex","BTCUSD",1762639418431,5.02671285,102410.0,102400.0,0.20810262]
["bitfinex","BTCUSD",1762639418638,5.03541285,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639419591,5.04456616,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639421313,5.07086552,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639421483,5.04456616,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639422655,5.07086552,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639426067,5.06086552,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639429921,5.07086552,102410.0,102400.0,0.00115012]
["bitfinex","BTCUSD",1762639431528,5.07086552,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639432516,5.46426306,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639433283,5.45510975,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639434179,5.46426867,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639434945,5.45510975,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639436143,5.42881039,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639436358,5.03518691,102410.0,102400.0,0.19646262]
["bitfinex","BTCUSD",1762639437734,4.82249349,102410.0,102400.0,0.20781262]
["bitfinex","BTCUSD",1762639437996,4.98758418,102410.0,102400.0,0.20781262]
["bitfinex","BTCUSD",1762639438170,4.79229076,102410.0,102400.0,0.24748262]
["bitfinex","BTCUSD",1762639439160,4.77697181,102410.0,102400.0,0.24748262]
["bitfinex","BTCUSD",1762639441543,2.36230884,102410.0,102400.0,0.24748262]
["bitfinex","BTCUSD",1762639442081,2.344,102410.0,102400.0,0.7908061]
["bitfinex","BTCUSD",1762639442397,2.343,102410.0,102400.0,0.82016141]
["bitfinex","BTCUSD",1762639442599,2.343,102410.0,102400.0,0.42653793]
["bitfinex","BTCUSD",1762639445150,2.343,102410.0,102400.0,0.82016141]
["bitfinex","BTCUSD",1762639445381,2.343,102410.0,102400.0,0.85634369]
["bitfinex","BTCUSD",1762639446469,2.333,102410.0,102400.0,0.85634369]
["bitfinex","BTCUSD",1762639447054,2.01,102410.0,102400.0,0.85634369]
["bitfinex","BTCUSD",1762639448297,2.01,102410.0,102400.0,0.46272021]
["bitfinex","BTCUSD",1762639449420,2.01,102410.0,102400.0,0.46284978]
["bitfinex","BTCUSD",1762639450800,2.01,102410.0,102400.0,0.85647326]
["bitfinex","BTCUSD",1762639451030,0.01,102410.0,102400.0,1.25009674]
["bitfinex","BTCUSD",1762639451245,0.000265,102420.0,102410.0,0.2314757]
["bitfinex","BTCUSD",1762639451466,0.000265,102420.0,102410.0,0.72926339]
["bitfinex","BTCUSD",1762639451801,0.000265,102420.0,102410.0,0.75861112]
["bitfinex","BTCUSD",1762639452964,0.000265,102420.0,102410.0,0.76361112]
["bitfinex","BTCUSD",1762639453598,0.011265,102420.0,102410.0,0.76361112]
["bitfinex","BTCUSD",1762639456691,0.011265,102420.0,102410.0,0.76451466]
["bitfinex","BTCUSD",1762639457530,0.011265,102420.0,102410.0,0.91421466]
["bitfinex","BTCUSD",1762639458230,2.53157687,102440.0,102430.0,0.22290529]
["bitfinex","BTCUSD",1762639458680,2.53157687,102440.0,102430.0,0.24549529]
["bitfinex","BTCUSD",1762639458837,2.53157687,102440.0,102430.0,0.27484302]
["bitfinex","BTCUSD",1762639461052,2.7268131,102440.0,102430.0,0.27484302]
["bitfinex","BTCUSD",1762639461230,2.7268131,102440.0,102430.0,0.24549529]
["bitfinex","BTCUSD",1762639461996,2.53157687,102440.0,102430.0,0.24549529]
["bitfinex","BTCUSD",1762639463372,2.53157687,102440.0,102430.0,0.39519529]
["bitfinex","BTCUSD",1762639464150,2.20857687,102440.0,102430.0,0.39519529]
["bitfinex","BTCUSD",1762639464346,2.0153156,102440.0,102430.0,0.39519529]
["bitfinex","BTCUSD",1762639464547,2.39362348,102440.0,102430.0,0.39519529]
["bitfinex","BTCUSD",1762639465494,4.0,102440.0,102430.0,0.39519529]
["bitfinex","BTCUSD",1762639466125,2.39362348,102440.0,102430.0,0.39519529]
["bitfinex","BTCUSD",1762639466533,4.0,102440.0,102430.0,0.39519529]
["bitfinex","BTCUSD",1762639469274,2.21350918,102440.0,102430.0,0.39519529]
["bitfinex","BTCUSD",1762639469637,2.60713266,102440.0,102430.0,0.39519529]
["bitfinex","BTCUSD",1762639474961,2.60713266,102440.0,102430.0,0.16103]
["bitfinex","BTCUSD",1762639474962,5.07154126,102440.0,102430.0,0.16103]
["bitfinex","BTCUSD",1762639475165,2.19525529,102430.0,102420.0,0.41026463]
["bitfinex","BTCUSD",1762639475513,2.60715172,102430.0,102420.0,0.38093436]
["bitfinex","BTCUSD",1762639475939,2.60715172,102430.0,102420.0,0.39598436]
["bitfinex","BTCUSD",1762639476551,2.60715172,102430.0,102420.0,0.20071]
["bitfinex","BTCUSD",1762639476760,2.60715172,102430.0,102420.0,0.39598436]
["bitfinex","BTCUSD",1762639476984,2.60715172,102430.0,102420.0,0.39698436]
["bitfinex","BTCUSD",1762639477183,2.21352824,102430.0,102420.0,0.39698436]
["bitfinex","BTCUSD",1762639477477,4.61585172,102430.0,102420.0,0.16103]
["bitfinex","BTCUSD",1762639477675,4.64880179,102430.0,102420.0,0.16103]
["bitfinex","BTCUSD",1762639478083,4.65750179,102430.0,102420.0,0.1497]
["bitfinex","BTCUSD",1762639478287,4.67858492,102430.0,102420.0,0.1497]
["bitfinex","BTCUSD",1762639479256,4.71373321,102430.0,102420.0,0.1497]
["bitfinex","BTCUSD",1762639479456,0.19527436,102420.0,102410.0,0.20752671]
["bitfinex","BTCUSD",1762639479662,4.64986582,102420.0,102410.0,0.20752671]
["bitfinex","BTCUSD",1762639480843,4.64986582,102420.0,102410.0,0.20952671]
["bitfinex","BTCUSD",1762639483716,4.64989235,102420.0,102410.0,0.20952671]
["bitfinex","BTCUSD",1762639484243,4.45461799,102420.0,102410.0,0.24922671]
["bitfinex","BTCUSD",1762639484729,4.64989235,102420.0,102410.0,0.24922671]
["bitfinex","BTCUSD",1762639486062,4.65859235,102420.0,102410.0,0.20952671]
["bitfinex","BTCUSD",1762639488020,4.65859235,102420.0,102410.0,0.01423354]
["bitfinex","BTCUSD",1762639488489,5.0182208,102420.0,102410.0,0.01423354]
["bitfinex","BTCUSD",1762639488873,5.0182208,102420.0,102410.0,0.20952696]
["bitfinex","BTCUSD",1762639489522,5.0182208,102420.0,102410.0,0.01423354]
["bitfinex","BTCUSD",1762639489870,5.04960105,102420.0,102410.0,0.01423354]
["bitfinex","BTCUSD",1762639490271,5.03130157,102420.0,102410.0,0.01423354]
["bitfinex","BTCUSD",1762639491299,5.03130157,102420.0,102410.0,0.20952696]
["bitfinex","BTCUSD",1762639492112,4.63767809,102420.0,102410.0,0.22600696]
["bitfinex","BTCUSD",1762639492358,4.21267436,102420.0,102410.0,0.25065696]
["bitfinex","BTCUSD",1762639492495,4.60613078,102420.0,102410.0,0.25065696]
["bitfinex","BTCUSD",1762639493686,4.0,102420.0,102410.0,0.25065696]
["bitfinex","BTCUSD",1762639497761,4.0,102420.0,102410.0,0.30458117]
["bitfinex","BTCUSD",1762639502167,4.0,102420.0,102410.0,0.25065696]
["bitfinex","BTCUSD",1762639504029,4.0,102420.0,102410.0,0.30458117]
["bitfinex","BTCUSD",1762639505802,3.998,102420.0,102410.0,0.30458117]
["bitfinex","BTCUSD",1762639506475,3.996,102420.0,102410.0,0.30458117]
["bitfinex","BTCUSD",1762639511542,3.996,102420.0,102410.0,0.25065696]
["bitfinex","BTCUSD",1762639516249,3.996,102420.0,102410.0,0.40035696]
["bitfinex","BTCUSD",1762639523489,3.78834569,102420.0,102410.0,0.40035696]
["bitfinex","BTCUSD",1762639523693,4.0,102420.0,102410.0,0.40035696]
["bitfinex","BTCUSD",1762639524094,4.19527436,102420.0,102410.0,0.40035696]
["bitfinex","BTCUSD",1762639524247,4.19527436,102420.0,102410.0,0.40048653]
["bitfinex","BTCUSD",1762639524673,4.0,102420.0,102410.0,0.40048653]
["bitfinex","BTCUSD",1762639525030,4.01833535,102420.0,102410.0,0.40048653]
["bitfinex","BTCUSD",1762639528893,4.21360971,102420.0,102410.0,0.40048653]
["bitfinex","BTCUSD",1762639529097,4.01833535,102420.0,102410.0,0.40048653]
["bitfinex","BTCUSD",1762639538812,4.01833535,102420.0,102410.0,0.37583653]
["bitfinex","BTCUSD",1762639538951,4.21360971,102420.0,102410.0,0.37583653]
["bitfinex","BTCUSD",1762639539151,4.53660971,102420.0,102410.0,0.37583653]
["bitfinex","BTCUSD",1762639539830,4.93876613,102420.0,102410.0,0.35935653]
["bitfinex","BTCUSD",1762639540106,4.9912708,102420.0,102410.0,0.34802653]
["bitfinex","BTCUSD",1762639540309,4.73479177,102420.0,102410.0,0.39888653]
["bitfinex","BTCUSD",1762639541326,4.34133535,102420.0,102410.0,0.39888653]
["bitfinex","BTCUSD",1762639544601,4.3727156,102420.0,102410.0,0.39888653]
["bitfinex","BTCUSD",1762639544992,4.34133535,102420.0,102410.0,0.39888653]
["bitfinex","BTCUSD",1762639545518,4.34133535,102420.0,102410.0,0.24918653]
["bitfinex","BTCUSD",1762639554259,4.34133535,102420.0,102410.0,0.24905696]
["bitfinex","BTCUSD",1762639560577,4.7547159,102420.0,102410.0,0.24905696]
["bitfinex","BTCUSD",1762639563206,4.78569445,102420.0,102410.0,0.24905696]
["bitfinex","BTCUSD",1762639564224,4.3923139,102420.0,102410.0,0.24905696]
["bitfinex","BTCUSD",1762639564435,4.78569445,102420.0,102410.0,0.24905696]
["bitfinex","BTCUSD",1762639565992,4.7547159,102420.0,102410.0,0.24905696]
["bitfinex","BTCUSD",1762639566567,4.94999026,102420.0,102410.0,0.24905696]
["bitfinex","BTCUSD",1762639567055,4.94999026,102420.0,102410.0,0.22557696]
["bitfinex","BTCUSD",1762639567259,4.95869026,102420.0,102410.0,0.20984696]
["bitfinex","BTCUSD",1762639568006,4.95869026,102420.0,102410.0,0.23256696]
["bitfinex","BTCUSD",1762639568214,4.95869026,102420.0,102410.0,0.24861696]
["bitfinex","BTCUSD",1762639568425,4.94999026,102420.0,102410.0,0.24861696]
["bitfinex","BTCUSD",1762639568635,4.7547159,102420.0,102410.0,0.24861696]
["bitfinex","BTCUSD",1762639570517,4.7547159,102420.0,102410.0,0.27797135]
["bitfinex","BTCUSD",1762639572126,4.36133535,102420.0,102410.0,0.27797135]
["bitfinex","BTCUSD",1762639572330,4.7547159,102420.0,102410.0,0.27797135]
["bitfinex","BTCUSD",1762639573426,4.36133535,102420.0,102410.0,0.27797135]
["bitfinex","BTCUSD",1762639573603,4.7547159,102420.0,102410.0,0.27797135]
["bitfinex","BTCUSD",1762639576324,4.51833157,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762639576540,5.34343696,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762639576743,5.40472091,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762639576891,5.40472091,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639577090,5.42491653,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639577316,5.52301826,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639577736,6.1842895,102390.0,102380.0,0.0043863]
["bitfinex","BTCUSD",1762639578167,6.14973432,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639578612,6.18427798,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639578814,5.86127798,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639579016,5.91720219,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639579221,5.89079898,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639579748,5.87378593,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639580071,5.94765782,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639580827,6.27065782,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639581029,6.23967927,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639581216,6.26827508,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639584607,6.23967927,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639584848,5.73905654,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639585053,5.72373408,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639585954,6.11711463,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639588210,6.12620961,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639588372,6.14153191,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639588570,6.18393671,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639589589,5.48513217,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639589803,5.39012724,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639590564,5.38812724,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639591337,5.38912724,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639593508,5.41008412,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639598863,5.42372414,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639599254,5.43283284,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639601217,5.45905714,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639602888,5.53342707,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639603251,5.56864785,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639603786,6.05120826,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639603962,6.07653666,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639604162,6.02599358,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639605066,6.02499358,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639605482,6.02699358,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639605832,5.9930164,102390.0,102380.0,0.0013863]
["bitfinex","BTCUSD",1762639606338,5.9184923,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762639606556,6.01969353,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762639606924,6.01969353,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639607079,6.04906626,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639607489,6.0643891,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639607935,6.0653891,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639608136,6.16349083,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639608461,6.16449083,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639611274,5.96449083,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639614215,5.96445083,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639616470,5.0625795,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639616710,5.06255856,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639617927,5.07788168,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639618129,5.06908469,102380.0,102370.0,0.01262665]
["bitfinex","BTCUSD",1762639618329,5.04376157,102380.0,102370.0,0.20799638]
["bitfinex","BTCUSD",1762639618885,5.04376157,102380.0,102370.0,0.01262665]
["bitfinex","BTCUSD",1762639620272,5.04376157,102380.0,102370.0,0.22407638]
["bitfinex","BTCUSD",1762639620453,5.04376157,102380.0,102370.0,0.05189665]
["bitfinex","BTCUSD",1762639621152,5.04376157,102380.0,102370.0,0.02870665]
["bitfinex","BTCUSD",1762639621338,5.43768164,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639621539,5.49804383,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639621950,5.52663964,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639622187,5.52563964,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639622395,5.58976419,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639622791,5.62374137,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639623667,5.62574137,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639624181,5.62874137,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639625788,5.24280429,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639626385,5.20763964,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639626623,5.17366246,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639626968,5.20763964,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639627294,5.21763963,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639627518,5.32574135,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639627799,5.61476417,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639629335,5.60476418,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639629536,5.61476417,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639630492,5.58539144,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639630988,5.57539145,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639631196,5.58539144,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639633155,5.57539145,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639633302,5.61054694,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639635374,5.55777814,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639635781,5.57539145,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639636736,5.66728973,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639636913,5.62337108,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639637118,5.65196689,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639638237,5.02945101,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639638460,5.2646011,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639639043,4.98380576,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639640231,4.99912896,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639640621,4.98380576,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639640978,4.78380576,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639642520,4.88190749,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639643098,4.9105033,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639643947,4.92582655,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639644467,4.95980373,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639645321,4.82772482,102380.0,102370.0,0.00064665]
["bitfinex","BTCUSD",1762639649118,4.82429459,102380.0,102370.0,0.20807638]
["bitfinex","BTCUSD",1762639649302,4.8091445,102380.0,102370.0,0.01270665]
["bitfinex","BTCUSD",1762639649509,4.79382125,102380.0,102370.0,0.20807638]
["bitfinex","BTCUSD",1762639650098,4.78171255,102380.0,102370.0,0.20807638]
["bitfinex","BTCUSD",1762639650295,4.5833619,102380.0,102370.0,0.22333638]
["bitfinex","BTCUSD",1762639650496,4.5853619,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639650874,4.21598444,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639651151,4.55855444,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639651447,4.53898444,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639652096,4.73633509,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639652938,4.55630642,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639653143,4.58490223,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639654707,4.55630642,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639655506,4.33373855,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639655704,4.35864533,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639655906,4.34032198,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639656069,4.73424205,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639656537,4.73224205,102380.0,102370.0,0.24715638]
["bitfinex","BTCUSD",1762639656692,4.73224205,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639657293,4.9275927,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639657498,4.71692007,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639659421,4.323,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639659592,4.71692007,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639659805,4.93227072,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639661468,4.73692007,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639661985,4.71692007,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639668521,4.91227072,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639670918,4.71692007,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639672176,4.91227072,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639672889,4.71692007,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639673736,4.91227072,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639674109,4.71692007,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639676355,5.11050094,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639676554,9.61240094,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639677252,9.6307143,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639682416,9.65183217,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639685269,8.86433123,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639685481,9.65183217,102380.0,102370.0,0.24815638]
["bitfinex","BTCUSD",1762639689234,9.65183217,102380.0,102370.0,0.39785638]
["bitfinex","BTCUSD",1762639689760,9.68042798,102380.0,102370.0,0.39785638]
["bitfinex","BTCUSD",1762639694584,9.35742798,102380.0,102370.0,0.39785638]
["bitfinex","BTCUSD",1762639699273,9.55277863,102380.0,102370.0,0.37403638]
["bitfinex","BTCUSD",1762639699422,9.593069,102380.0,102370.0,0.37403638]
["bitfinex","BTCUSD",1762639699958,9.37742798,102380.0,102370.0,0.37403638]
["bitfinex","BTCUSD",1762639700164,9.37742798,102380.0,102370.0,0.39659638]
["bitfinex","BTCUSD",1762639700318,9.36742798,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639702312,8.55133123,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639702514,8.9450817,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639702652,8.9350817,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639703647,8.96367751,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639703847,9.35742798,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639704542,9.35730496,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639705034,8.56980402,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639705339,8.93495868,102380.0,102370.0,0.30082059]
["bitfinex","BTCUSD",1762639705491,8.91384081,102380.0,102370.0,0.30082059]
["bitfinex","BTCUSD",1762639706914,8.91384081,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639707121,8.93497331,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639707920,8.70278574,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639708120,8.91396383,102380.0,102370.0,0.24689638]
["bitfinex","BTCUSD",1762639708342,4.5019,102380.0,102370.0,0.73075334]
["bitfinex","BTCUSD",1762639708556,4.4769,102380.0,102370.0,0.88045334]
["bitfinex","BTCUSD",1762639709009,4.4769,102380.0,102370.0,0.90981299]
["bitfinex","BTCUSD",1762639709209,4.4769,102380.0,102370.0,0.90881299]
["bitfinex","BTCUSD",1762639709567,4.4769,102380.0,102370.0,0.90981299]
["bitfinex","BTCUSD",1762639710661,4.4769,102380.0,102370.0,0.91181299]
["bitfinex","BTCUSD",1762639711069,4.4769,102380.0,102370.0,0.91481299]
["bitfinex","BTCUSD",1762639723251,4.4769,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639723439,4.4769,102380.0,102370.0,0.91481299]
["bitfinex","BTCUSD",1762639726380,4.4769,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639726593,4.4769,102380.0,102370.0,0.91481299]
["bitfinex","BTCUSD",1762639728108,4.4769,102380.0,102370.0,0.76511299]
["bitfinex","BTCUSD",1762639736516,4.4769,102380.0,102370.0,0.37136252]
["bitfinex","BTCUSD",1762639739005,4.4769,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639746328,4.4769,102380.0,102370.0,0.91463981]
["bitfinex","BTCUSD",1762639752852,4.4769,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639753257,4.27198592,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639766488,4.27198592,102380.0,102370.0,0.91463981]
["bitfinex","BTCUSD",1762639775328,4.27198592,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639781638,4.27198592,102380.0,102370.0,0.91463981]
["bitfinex","BTCUSD",1762639798383,4.27198592,102380.0,102370.0,0.91461853]
["bitfinex","BTCUSD",1762639812281,4.27198592,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639812489,4.27198592,102380.0,102370.0,0.91461853]
["bitfinex","BTCUSD",1762639816177,4.27198592,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639816333,4.27198592,102380.0,102370.0,0.91461853]
["bitfinex","BTCUSD",1762639833193,4.27198592,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639833406,4.27198592,102380.0,102370.0,0.91461853]
["bitfinex","BTCUSD",1762639838594,4.08981473,102380.0,102370.0,0.91461853]
["bitfinex","BTCUSD",1762639856978,3.85590285,102380.0,102370.0,0.91461853]
["bitfinex","BTCUSD",1762639858506,3.85590285,102380.0,102370.0,0.91464089]
["bitfinex","BTCUSD",1762639861454,3.85590285,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639861665,3.85590285,102380.0,102370.0,0.91464089]
["bitfinex","BTCUSD",1762639874232,3.85590285,102380.0,102370.0,0.52106252]
["bitfinex","BTCUSD",1762639874440,3.85590285,102380.0,102370.0,0.91464089]
["bitfinex","BTCUSD",1762639880639,3.85590285,102380.0,102370.0,0.91164089]
["bitfinex","BTCUSD",1762639881072,3.85590285,102380.0,102370.0,0.91564089]
["bitfinex","BTCUSD",1762639881280,3.85590285,102380.0,102370.0,0.91264089]
["bitfinex","BTCUSD",1762639881696,3.85590285,102380.0,102370.0,0.91664089]
["bitfinex","BTCUSD",1762639883526,3.85590285,102380.0,102370.0,0.91264089]
["bitfinex","BTCUSD",1762639883705,3.85590285,102380.0,102370.0,0.90864089]
["bitfinex","BTCUSD",1762639883909,3.85590285,102380.0,102370.0,0.91164089]
["bitfinex","BTCUSD",1762639884122,3.85590285,102380.0,102370.0,0.91664089]
["bitfinex","BTCUSD",1762639884259,3.85590285,102380.0,102370.0,0.91364089]
["bitfinex","BTCUSD",1762639884671,3.85590285,102380.0,102370.0,0.91764089]
["bitfinex","BTCUSD",1762639896478,3.85590285,102380.0,102370.0,0.85764089]
["bitfinex","BTCUSD",1762639896761,3.85590285,102380.0,102370.0,0.88560089]
["bitfinex","BTCUSD",1762639907359,3.66203321,102380.0,102370.0,0.88560089]
["bitfinex","BTCUSD",1762639907928,3.66203321,102380.0,102370.0,0.49202252]
["bitfinex","BTCUSD",1762639908144,3.66203321,102380.0,102370.0,0.88560089]
["bitfinex","BTCUSD",1762639918412,3.66203321,102380.0,102370.0,0.88559413]
["bitfinex","BTCUSD",1762639921635,2.9589203,102380.0,102370.0,1.27916574]
["bitfinex","BTCUSD",1762639921836,2.9589203,102380.0,102370.0,1.12946574]
["bitfinex","BTCUSD",1762639922257,2.46235167,102380.0,102370.0,1.12946574]
["bitfinex","BTCUSD",1762639922478,2.32909165,102380.0,102370.0,1.12946574]
["bitfinex","BTCUSD",1762639932253,1.88394028,102380.0,102370.0,1.12946574]
["bitfinex","BTCUSD",1762639932457,1.88394028,102380.0,102370.0,1.27916574]
["bitfinex","BTCUSD",1762639935003,1.43598831,102380.0,102370.0,1.27916574]
["bitfinex","BTCUSD",1762639935224,1.41932062,102380.0,102370.0,1.27916574]
["bitfinex","BTCUSD",1762639936335,1.41932062,102380.0,102370.0,0.49202252]
["bitfinex","BTCUSD",1762639936536,1.41932062,102380.0,102370.0,1.27916574]
["bitfinex","BTCUSD",1762639940592,1.21783857,102380.0,102370.0,1.27916574]
["bitfinex","BTCUSD",1762639946967,0.99130054,102380.0,102370.0,1.27916574]
["bitfinex","BTCUSD",1762639966118,0.40203683,102380.0,102370.0,1.27916574]
["bitfinex","BTCUSD",1762639966296,0.00090386,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762639966526,0.00090386,102400.0,102390.0,0.67969739]
["bitfinex","BTCUSD",1762639966736,0.00090386,102400.0,102390.0,0.71265739]
["bitfinex","BTCUSD",1762639967111,0.00090386,102400.0,102390.0,0.7420094]
["bitfinex","BTCUSD",1762639967871,0.00090386,102400.0,102390.0,1.28528101]
["bitfinex","BTCUSD",1762639968081,0.00090386,102400.0,102390.0,1.32146329]
["bitfinex","BTCUSD",1762639968289,0.00090386,102400.0,102390.0,1.64446329]
["bitfinex","BTCUSD",1762639968710,0.00090386,102400.0,102390.0,1.25389168]
["bitfinex","BTCUSD",1762639969178,0.00090386,102400.0,102390.0,1.25789168]
["bitfinex","BTCUSD",1762639980389,0.00090386,102400.0,102390.0,1.25766004]
["bitfinex","BTCUSD",1762639981324,0.00090386,102400.0,102390.0,1.10796004]
["bitfinex","BTCUSD",1762639988025,0.00090386,102400.0,102390.0,0.71462007]
["bitfinex","BTCUSD",1762639990255,0.00090386,102400.0,102390.0,1.10796004]
["bitfinex","BTCUSD",1762639990581,0.00090386,102400.0,102390.0,0.71462007]
["bitfinex","BTCUSD",1762639993323,0.00090386,102400.0,102390.0,1.10796004]
["bitfinex","BTCUSD",1762639996383,0.23804701,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762639996384,0.3321,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762639996601,4.38835703,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762639996830,4.38958933,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762639997003,4.41449933,102440.0,102430.0,0.22460419]
["bitfinex","BTCUSD",1762639997212,4.4144993,102440.0,102430.0,0.22460419]
["bitfinex","BTCUSD",1762639997770,4.80783927,102440.0,102430.0,0.22460419]
["bitfinex","BTCUSD",1762639998193,4.80883927,102440.0,102430.0,0.22460419]
["bitfinex","BTCUSD",1762639998805,4.80783927,102440.0,102430.0,0.22460419]
["bitfinex","BTCUSD",1762639999014,4.4110193,102440.0,102430.0,0.22460419]
["bitfinex","BTCUSD",1762639999223,4.80435927,102440.0,102430.0,0.22460419]
["bitfinex","BTCUSD",1762639999474,4.47225927,102440.0,102430.0,0.22460419]
["bitfinex","BTCUSD",1762640003972,4.79525927,102440.0,102430.0,0.22460419]
["bitfinex","BTCUSD",1762640005358,4.79922927,102440.0,102430.0,0.22460419]
["bitfinex","BTCUSD",1762640007626,2.76577927,102440.0,102430.0,0.24190419]
["bitfinex","BTCUSD",1762640007841,2.74086927,102440.0,102430.0,0.30237419]
["bitfinex","BTCUSD",1762640008248,2.74086927,102440.0,102430.0,0.26618419]
["bitfinex","BTCUSD",1762640008859,2.76436927,102440.0,102430.0,0.26618419]
["bitfinex","BTCUSD",1762640009265,2.76436927,102440.0,102430.0,0.24190419]
["bitfinex","BTCUSD",1762640009446,2.80044927,102440.0,102430.0,0.24190419]
["bitfinex","BTCUSD",1762640010872,2.76436927,102440.0,102430.0,0.24190419]
["bitfinex","BTCUSD",1762640017608,2.76436927,102440.0,102430.0,0.39160419]
["bitfinex","BTCUSD",1762640019158,2.9956855,102440.0,102430.0,0.39160419]
["bitfinex","BTCUSD",1762640019587,2.80044927,102440.0,102430.0,0.39160419]
["bitfinex","BTCUSD",1762640020168,2.80045001,102440.0,102430.0,0.39160419]
["bitfinex","BTCUSD",1762640020847,2.76437001,102440.0,102430.0,0.39160419]
["bitfinex","BTCUSD",1762640021051,2.02056004,102440.0,102430.0,0.48801647]
["bitfinex","BTCUSD",1762640021263,2.0022323,102440.0,102430.0,0.48801647]
["bitfinex","BTCUSD",1762640021931,2.0012323,102440.0,102430.0,0.48801647]
["bitfinex","BTCUSD",1762640022546,0.0012323,102440.0,102430.0,0.48801647]
["bitfinex","BTCUSD",1762640023593,0.0012323,102440.0,102430.0,0.88135644]
["bitfinex","BTCUSD",1762640023799,0.0012323,102440.0,102430.0,0.48801647]
["bitfinex","BTCUSD",1762640024020,0.0012323,102440.0,102430.0,0.49001647]
["bitfinex","BTCUSD",1762640024224,0.0012323,102440.0,102430.0,0.49201647]
["bitfinex","BTCUSD",1762640024719,0.0012323,102440.0,102430.0,0.88535644]
["bitfinex","BTCUSD",1762640025374,0.0012323,102440.0,102430.0,0.49201647]
["bitfinex","BTCUSD",1762640037523,0.0012323,102440.0,102430.0,0.34231647]
["bitfinex","BTCUSD",1762640040379,0.0012323,102440.0,102430.0,0.73531474]
["bitfinex","BTCUSD",1762640040587,0.13529222,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762640040828,0.13529222,102450.0,102440.0,0.32063044]
["bitfinex","BTCUSD",1762640041057,0.01531299,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762640041276,0.01531299,102480.0,102470.0,0.28603328]
["bitfinex","BTCUSD",1762640041277,2.40831126,102480.0,102470.0,0.28603328]
["bitfinex","BTCUSD",1762640041501,2.01531299,102480.0,102470.0,0.31892328]
["bitfinex","BTCUSD",1762640041749,2.01531299,102480.0,102470.0,0.34825927]
["bitfinex","BTCUSD",1762640042634,2.33831299,102480.0,102470.0,0.34825927]
["bitfinex","BTCUSD",1762640043525,0.01531299,102480.0,102470.0,0.38444155]
["bitfinex","BTCUSD",1762640043738,2.85020654,102480.0,102470.0,0.22651506]
["bitfinex","BTCUSD",1762640043959,2.81711654,102480.0,102470.0,0.22651506]
["bitfinex","BTCUSD",1762640044194,2.42411827,102480.0,102470.0,0.26509506]
["bitfinex","BTCUSD",1762640044435,2.40237827,102480.0,102470.0,0.29798506]
["bitfinex","BTCUSD",1762640047375,2.0,102480.0,102470.0,0.29798506]
["bitfinex","BTCUSD",1762640047583,2.0,102480.0,102470.0,0.33416734]
["bitfinex","BTCUSD",1762640047801,0.00098517,102480.0,102470.0,0.33416734]
["bitfinex","BTCUSD",1762640048013,0.39398344,102480.0,102470.0,0.33416734]
["bitfinex","BTCUSD",1762640048641,0.00098517,102480.0,102470.0,0.33416734]
["bitfinex","BTCUSD",1762640049021,0.50098517,102480.0,102470.0,0.33416734]
["bitfinex","BTCUSD",1762640049223,0.50098517,102480.0,102470.0,0.72716561]
["bitfinex","BTCUSD",1762640049820,0.50098517,102480.0,102470.0,0.33416734]
["bitfinex","BTCUSD",1762640052793,0.50098517,102480.0,102470.0,0.48386734]
["bitfinex","BTCUSD",1762640053843,0.50098517,102480.0,102470.0,0.72716561]
["bitfinex","BTCUSD",1762640055290,0.50098517,102480.0,102470.0,0.33416734]
["bitfinex","BTCUSD",1762640055714,0.50098517,102480.0,102470.0,0.72716561]
["bitfinex","BTCUSD",1762640056573,0.50098517,102480.0,102470.0,0.33416734]
["bitfinex","BTCUSD",1762640057995,0.26268604,102480.0,102470.0,0.72716561]
["bitfinex","BTCUSD",1762640059263,0.05104373,102480.0,102470.0,0.72716561]
["bitfinex","BTCUSD",1762640060296,0.05104373,102480.0,102470.0,0.33416734]
["bitfinex","BTCUSD",1762640063693,0.05104373,102480.0,102470.0,0.72716561]
["bitfinex","BTCUSD",1762640064618,0.05104373,102480.0,102470.0,0.48386734]
["bitfinex","BTCUSD",1762640064848,0.05104373,102480.0,102470.0,0.87686561]
["bitfinex","BTCUSD",1762640065067,0.05104373,102480.0,102470.0,0.48386734]
["bitfinex","BTCUSD",1762640065663,0.06042373,102480.0,102470.0,0.48386734]
["bitfinex","BTCUSD",1762640065873,0.05104373,102480.0,102470.0,0.87686561]
["bitfinex","BTCUSD",1762640068508,0.06932812,102480.0,102470.0,0.87686561]
["bitfinex","BTCUSD",1762640068917,0.05104373,102480.0,102470.0,0.87686561]
["bitfinex","BTCUSD",1762640069429,0.06932828,102480.0,102470.0,0.87686561]
["bitfinex","BTCUSD",1762640075868,0.05104373,102480.0,102470.0,0.87686561]
["bitfinex","BTCUSD",1762640081946,0.05104373,102480.0,102470.0,0.48386734]
["bitfinex","BTCUSD",1762640082259,0.05104373,102480.0,102470.0,0.87686561]
["bitfinex","BTCUSD",1762640086048,0.0002,102490.0,102480.0,1.01733885]
["bitfinex","BTCUSD",1762640086314,1.63580521,102500.0,102490.0,0.58813925]
["bitfinex","BTCUSD",1762640086515,1.63580521,102500.0,102490.0,0.66178925]
["bitfinex","BTCUSD",1762640086719,1.41557798,102500.0,102490.0,0.81148925]
["bitfinex","BTCUSD",1762640086922,1.41557798,102500.0,102490.0,0.84081417]
["bitfinex","BTCUSD",1762640087508,1.41557798,102500.0,102490.0,0.87799645]
["bitfinex","BTCUSD",1762640087915,1.41557798,102500.0,102490.0,0.87899645]
["bitfinex","BTCUSD",1762640088549,1.41557798,102500.0,102490.0,0.48599818]
["bitfinex","BTCUSD",1762640088730,1.41557798,102500.0,102490.0,0.87799645]
["bitfinex","BTCUSD",1762640089389,1.41557798,102500.0,102490.0,0.87699645]
["bitfinex","BTCUSD",1762640090107,1.41557798,102500.0,102490.0,0.87799645]
["bitfinex","BTCUSD",1762640090328,1.41557798,102500.0,102490.0,0.87699645]
["bitfinex","BTCUSD",1762640090680,1.41557798,102500.0,102490.0,0.87999645]
["bitfinex","BTCUSD",1762640093856,1.41557798,102500.0,102490.0,0.87995245]
["bitfinex","BTCUSD",1762640094236,1.41607037,102500.0,102490.0,0.87995245]
["bitfinex","BTCUSD",1762640095072,1.41607037,102500.0,102490.0,1.27295072]
["bitfinex","BTCUSD",1762640096044,0.83722356,102500.0,102490.0,1.27295072]
["bitfinex","BTCUSD",1762640096373,0.6306515,102500.0,102490.0,1.27295072]
["bitfinex","BTCUSD",1762640096986,1.1306515,102500.0,102490.0,1.27295072]
["bitfinex","BTCUSD",1762640100670,1.1306515,102500.0,102490.0,0.48695418]
["bitfinex","BTCUSD",1762640100823,1.1306515,102500.0,102490.0,0.87946692]
["bitfinex","BTCUSD",1762640101842,0.66268315,102500.0,102490.0,1.85457965]
["bitfinex","BTCUSD",1762640103390,0.66268315,102500.0,102490.0,1.05955418]
["bitfinex","BTCUSD",1762640103652,0.66268315,102500.0,102490.0,1.45206692]
["bitfinex","BTCUSD",1762640104072,0.66268315,102500.0,102490.0,1.05276692]
["bitfinex","BTCUSD",1762640106097,0.66268315,102500.0,102490.0,0.2675659]
["bitfinex","BTCUSD",1762640106098,0.67981315,102500.0,102490.0,0.2675659]
["bitfinex","BTCUSD",1762640106305,2.9293651,102500.0,102490.0,0.03232492]
["bitfinex","BTCUSD",1762640106530,2.95988803,102500.0,102490.0,0.03232492]
["bitfinex","BTCUSD",1762640106738,5.32187784,102500.0,102490.0,0.03232492]
["bitfinex","BTCUSD",1762640106972,4.9493651,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1762640107178,4.9473651,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1762640107352,4.9473651,102500.0,102490.0,0.19814098]
["bitfinex","BTCUSD",1762640107581,4.9473651,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762640107847,4.9453651,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762640108067,4.9453651,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762640108277,4.9453651,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640108487,4.9453651,102500.0,102490.0,0.19714098]
["bitfinex","BTCUSD",1762640109869,4.9453651,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762640110932,4.9453651,102500.0,102490.0,0.19714098]
["bitfinex","BTCUSD",1762640111133,4.75024315,102500.0,102490.0,0.19714098]
["bitfinex","BTCUSD",1762640111544,4.73024315,102500.0,102490.0,0.19714098]
["bitfinex","BTCUSD",1762640112492,4.9253651,102500.0,102490.0,0.19714098]
["bitfinex","BTCUSD",1762640112726,4.9253651,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762640114035,5.41597957,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762640114244,5.79004413,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762640114457,5.84046938,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762640114878,5.86149583,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762640115053,5.86149583,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640115259,5.86249583,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640115517,5.9643941,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640115905,5.9633941,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640116211,0.19517907,102470.0,102460.0,0.38489715]
["bitfinex","BTCUSD",1762640116342,0.23574907,102470.0,102460.0,0.38489715]
["bitfinex","BTCUSD",1762640116537,0.26888907,102470.0,102460.0,0.38489715]
["bitfinex","BTCUSD",1762640116770,0.07371,102470.0,102460.0,0.38489715]
["bitfinex","BTCUSD",1762640117466,0.07371,102470.0,102460.0,0.43882136]
["bitfinex","BTCUSD",1762640117887,0.07371,102470.0,102460.0,0.44082136]
["bitfinex","BTCUSD",1762640118064,0.01728,102470.0,102460.0,0.9085241]
["bitfinex","BTCUSD",1762640118265,2.34028,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762640118463,2.39671,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762640119656,2.34028,102480.0,102470.0,0.69906409]
["bitfinex","BTCUSD",1762640119975,2.34028,102480.0,102470.0,0.72939753]
["bitfinex","BTCUSD",1762640119976,2.0,102480.0,102470.0,0.72939753]
["bitfinex","BTCUSD",1762640120134,2.0,102480.0,102470.0,0.87859753]
["bitfinex","BTCUSD",1762640120342,2.0,102480.0,102470.0,0.87909753]
["bitfinex","BTCUSD",1762640120974,2.0,102480.0,102470.0,0.88009753]
["bitfinex","BTCUSD",1762640124698,2.0,102480.0,102470.0,0.33788479]
["bitfinex","BTCUSD",1762640124898,2.0,102480.0,102470.0,0.73039753]
["bitfinex","BTCUSD",1762640125647,0.01728,102480.0,102470.0,0.73039753]
["bitfinex","BTCUSD",1762640125867,0.04057,102480.0,102470.0,0.26269479]
["bitfinex","BTCUSD",1762640126084,0.04057,102480.0,102470.0,0.03133344]
["bitfinex","BTCUSD",1762640126085,4.71244733,102480.0,102470.0,0.03133344]
["bitfinex","BTCUSD",1762640126288,4.31993459,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762640128277,5.05366917,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762640128476,5.08585658,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762640129553,4.21517907,102470.0,102460.0,0.00090305]
["bitfinex","BTCUSD",1762640129787,4.29148907,102470.0,102460.0,0.00090305]
["bitfinex","BTCUSD",1762640130401,4.32367648,102470.0,102460.0,0.00090305]
["bitfinex","BTCUSD",1762640131089,4.32367648,102470.0,102460.0,0.00190305]
["bitfinex","BTCUSD",1762640131283,4.32367648,102470.0,102460.0,0.19710117]
["bitfinex","BTCUSD",1762640131487,4.32367648,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640131848,5.01918922,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640132064,5.07847858,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640135882,4.68596584,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640136926,5.04629117,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640137949,5.10865936,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640138324,5.11838274,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640138751,5.21648447,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640139305,5.21652325,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640140671,5.11842152,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640145275,5.1929749,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640146150,5.20828423,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640147903,5.20828793,102470.0,102460.0,0.00290305]
["bitfinex","BTCUSD",1762640150419,2.21521717,102450.0,102440.0,0.09843337]
["bitfinex","BTCUSD",1762640150656,2.21521717,102450.0,102430.0,0.4006836]
["bitfinex","BTCUSD",1762640150657,2.27543482,102450.0,102430.0,0.4006836]
["bitfinex","BTCUSD",1762640150884,0.21251623,102440.0,102430.0,0.43686588]
["bitfinex","BTCUSD",1762640151107,0.29309388,102440.0,102430.0,0.4006836]
["bitfinex","BTCUSD",1762640151247,0.29309388,102440.0,102430.0,0.17904555]
["bitfinex","BTCUSD",1762640152277,0.09145495,102440.0,102430.0,0.17904555]
["bitfinex","BTCUSD",1762640152517,0.28669118,102440.0,102430.0,0.17904555]
["bitfinex","BTCUSD",1762640152936,0.28669118,102440.0,102430.0,0.37430084]
["bitfinex","BTCUSD",1762640153374,0.28669118,102440.0,102430.0,0.38330084]
["bitfinex","BTCUSD",1762640153579,0.30669118,102440.0,102430.0,0.38330084]
["bitfinex","BTCUSD",1762640153794,0.28669118,102440.0,102430.0,0.38330084]
["bitfinex","BTCUSD",1762640153976,1.28669118,102440.0,102430.0,0.38330084]
["bitfinex","BTCUSD",1762640155383,1.28669118,102440.0,102430.0,0.23360084]
["bitfinex","BTCUSD",1762640155936,1.09145495,102440.0,102430.0,0.23360084]
["bitfinex","BTCUSD",1762640156344,1.28669118,102440.0,102430.0,0.23360084]
["bitfinex","BTCUSD",1762640160259,1.28669118,102440.0,102430.0,0.03834555]
["bitfinex","BTCUSD",1762640160643,1.28669118,102440.0,102430.0,0.23360084]
["bitfinex","BTCUSD",1762640160925,3.28669118,102440.0,102430.0,0.23360084]
["bitfinex","BTCUSD",1762640161289,3.28669118,102440.0,102430.0,0.03834555]
["bitfinex","BTCUSD",1762640161491,3.28669118,102440.0,102430.0,0.03908477]
["bitfinex","BTCUSD",1762640162390,6.08626199,102440.0,102430.0,0.00973922]
["bitfinex","BTCUSD",1762640162643,6.44739342,102440.0,102430.0,0.00973922]
["bitfinex","BTCUSD",1762640162853,6.11649613,102440.0,102430.0,0.00973922]
["bitfinex","BTCUSD",1762640163063,6.11649613,102440.0,102430.0,0.00473922]
["bitfinex","BTCUSD",1762640163248,6.11649749,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640163536,6.11649526,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640164181,6.10734313,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640164393,6.08626199,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640166660,6.08626199,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640166661,5.60969118,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640166870,5.62969118,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640168322,6.05407458,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640170028,6.05407458,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640170239,6.05407458,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640175394,5.85883835,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640175691,6.05407458,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640177094,5.66075574,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640177307,6.05407458,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640178550,5.85883835,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640178764,6.05407458,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640179077,5.83883835,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640179261,5.80777379,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640179458,5.83883835,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640179651,5.80777379,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640179851,5.83883835,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640180873,5.83887219,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640181079,6.03410842,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640185938,5.83887219,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640186113,5.44555335,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640186327,5.83887219,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640186686,5.80780763,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640186886,5.83887219,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640187093,6.03410842,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640187777,5.82921664,102440.0,102430.0,0.19799451]
["bitfinex","BTCUSD",1762640188125,3.24066157,102440.0,102430.0,0.32869872]
["bitfinex","BTCUSD",1762640188292,3.20959701,102440.0,102430.0,0.32869872]
["bitfinex","BTCUSD",1762640192234,6.30957265,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640192465,6.26364581,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640192686,6.2789586,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640192880,6.29003585,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640193037,6.31114594,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640193211,6.29003585,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640193619,6.31114564,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640196553,6.40924737,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640196774,6.41841012,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640197228,6.38622271,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640197985,6.28812098,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640198773,6.68143982,102440.0,102430.0,0.00273922]
["bitfinex","BTCUSD",1762640199742,6.68143982,102440.0,102430.0,0.00173922]
["bitfinex","BTCUSD",1762640200216,6.68143982,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640200437,6.68243982,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640200966,6.36893387,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640202549,6.68243982,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640202756,6.74098858,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640204673,6.94098858,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640205397,7.01543202,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640205599,7.0447894,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640205983,7.14289113,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640207061,7.06844769,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640208129,6.85410925,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640210655,6.75600752,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640214058,6.72382011,102440.0,102430.0,0.00073922]
["bitfinex","BTCUSD",1762640215342,2.1953125,102400.0,102390.0,0.25173072]
["bitfinex","BTCUSD",1762640215564,2.58863134,102400.0,102390.0,0.25173072]
["bitfinex","BTCUSD",1762640215788,2.0,102400.0,102390.0,0.36648493]
["bitfinex","BTCUSD",1762640216005,2.0,102400.0,102390.0,0.36747109]
["bitfinex","BTCUSD",1762640216573,2.0,102400.0,102390.0,0.37147109]
["bitfinex","BTCUSD",1762640216815,2.0,102400.0,102390.0,0.37647109]
["bitfinex","BTCUSD",1762640217229,2.39331884,102400.0,102390.0,0.37647109]
["bitfinex","BTCUSD",1762640222062,0.39331884,102400.0,102390.0,0.37647109]
["bitfinex","BTCUSD",1762640222896,2.21529364,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762640223101,2.60861248,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762640223311,2.58861248,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762640223512,2.58861248,102410.0,102400.0,0.2382825]
["bitfinex","BTCUSD",1762640223837,2.58861248,102410.0,102400.0,0.2139325]
["bitfinex","BTCUSD",1762640224244,2.58861248,102410.0,102400.0,0.2169325]
["bitfinex","BTCUSD",1762640224449,2.58880107,102410.0,102400.0,0.2199325]
["bitfinex","BTCUSD",1762640224913,2.39350743,102410.0,102400.0,0.2199325]
["bitfinex","BTCUSD",1762640225335,2.58880085,102410.0,102400.0,0.2199325]
["bitfinex","BTCUSD",1762640226379,2.60711682,102410.0,102400.0,0.2199325]
["bitfinex","BTCUSD",1762640226845,2.60711682,102410.0,102400.0,0.02462]
["bitfinex","BTCUSD",1762640227993,2.73628617,102410.0,102400.0,0.006]
["bitfinex","BTCUSD",1762640228399,2.63818444,102410.0,102400.0,0.00673955]
["bitfinex","BTCUSD",1762640228599,2.63818444,102410.0,102400.0,0.00373955]
["bitfinex","BTCUSD",1762640229009,2.65818444,102410.0,102400.0,0.00073955]
["bitfinex","BTCUSD",1762640229228,4.63818444,102410.0,102400.0,0.00073955]
["bitfinex","BTCUSD",1762640229435,4.65818444,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640230471,4.63818444,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640230673,4.65818444,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640232840,4.69037185,102410.0,102400.0,0.19805205]
["bitfinex","BTCUSD",1762640233062,4.60711988,102410.0,102400.0,0.21667205]
["bitfinex","BTCUSD",1762640234938,4.41182646,102410.0,102400.0,0.21667205]
["bitfinex","BTCUSD",1762640235076,4.60711988,102410.0,102400.0,0.21667205]
["bitfinex","BTCUSD",1762640236003,2.01831903,102410.0,102400.0,0.33094626]
["bitfinex","BTCUSD",1762640236431,2.01831903,102410.0,102400.0,0.3603022]
["bitfinex","BTCUSD",1762640237529,2.01831903,102410.0,102400.0,0.5100022]
["bitfinex","BTCUSD",1762640238159,2.21361245,102410.0,102400.0,0.42007799]
["bitfinex","BTCUSD",1762640238819,2.21361245,102410.0,102400.0,0.45607799]
["bitfinex","BTCUSD",1762640239116,2.21361245,102410.0,102400.0,0.42007799]
["bitfinex","BTCUSD",1762640239327,2.21361245,102410.0,102400.0,0.22476549]
["bitfinex","BTCUSD",1762640239650,2.21361245,102410.0,102400.0,0.42007799]
["bitfinex","BTCUSD",1762640239862,2.21361245,102410.0,102400.0,0.22476549]
["bitfinex","BTCUSD",1762640240296,2.21361245,102410.0,102400.0,0.42007799]
["bitfinex","BTCUSD",1762640241521,2.21361245,102410.0,102400.0,0.22476549]
["bitfinex","BTCUSD",1762640242743,2.21361245,102410.0,102400.0,0.20041549]
["bitfinex","BTCUSD",1762640244773,2.60711988,102410.0,102400.0,0.20041549]
["bitfinex","BTCUSD",1762640248165,2.21361245,102410.0,102400.0,0.20041549]
["bitfinex","BTCUSD",1762640249034,2.62711988,102410.0,102400.0,0.18179549]
["bitfinex","BTCUSD",1762640249244,2.62711988,102410.0,102400.0,0.03209549]
["bitfinex","BTCUSD",1762640250436,2.3944866,102410.0,102400.0,0.03209549]
["bitfinex","BTCUSD",1762640250597,2.62711988,102410.0,102400.0,0.03209549]
["bitfinex","BTCUSD",1762640251441,2.62711988,102410.0,102400.0,0.22740799]
["bitfinex","BTCUSD",1762640251632,2.62711988,102410.0,102400.0,0.03209549]
["bitfinex","BTCUSD",1762640252978,2.60880085,102410.0,102400.0,0.03209549]
["bitfinex","BTCUSD",1762640255394,2.60880085,102410.0,102400.0,0.22740799]
["bitfinex","BTCUSD",1762640256940,2.21529342,102410.0,102400.0,0.22740799]
["bitfinex","BTCUSD",1762640257810,2.21529342,102410.0,102400.0,0.03209549]
["bitfinex","BTCUSD",1762640258014,2.60880085,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640258603,4.60880085,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640260067,4.21529342,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640260274,4.60880085,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640261040,4.63986541,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640264252,4.66098589,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640264672,4.41680475,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640265030,4.4351383,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640267634,4.43513872,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640270065,4.46667337,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640270268,4.43513872,102410.0,102400.0,0.00273955]
["bitfinex","BTCUSD",1762640271416,4.51615301,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1762640271615,4.37861547,102400.0,102390.0,0.02935858]
["bitfinex","BTCUSD",1762640271777,4.79045687,102400.0,102390.0,0.02935858]
["bitfinex","BTCUSD",1762640271984,3.99227091,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762640272215,4.01060488,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762640273867,4.01160488,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762640274436,4.33460488,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762640274857,4.34992495,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762640275858,4.34992495,102390.0,102380.0,0.24029065]
["bitfinex","BTCUSD",1762640276071,4.34992495,102390.0,102380.0,0.21492065]
["bitfinex","BTCUSD",1762640277233,4.02692495,102390.0,102380.0,0.21492065]
["bitfinex","BTCUSD",1762640277716,4.02692495,102390.0,102380.0,0.21541385]
["bitfinex","BTCUSD",1762640278340,4.02689652,102390.0,102380.0,0.21541385]
["bitfinex","BTCUSD",1762640279294,4.34989628,102390.0,102380.0,0.21541385]
["bitfinex","BTCUSD",1762640279515,4.33159098,102390.0,102380.0,0.21541385]
["bitfinex","BTCUSD",1762640280166,4.13625941,102390.0,102380.0,0.21541385]
["bitfinex","BTCUSD",1762640282343,4.33159098,102390.0,102380.0,0.24054385]
["bitfinex","BTCUSD",1762640282535,4.13625941,102390.0,102380.0,0.27979385]
["bitfinex","BTCUSD",1762640283597,4.11625941,102390.0,102380.0,0.27979385]
["bitfinex","BTCUSD",1762640283837,4.11625941,102390.0,102380.0,0.30915628]
["bitfinex","BTCUSD",1762640284043,4.11625941,102390.0,102380.0,0.26990628]
["bitfinex","BTCUSD",1762640284252,4.11625941,102390.0,102380.0,0.30915628]
["bitfinex","BTCUSD",1762640287483,4.11625941,102390.0,102380.0,0.45885628]
["bitfinex","BTCUSD",1762640288981,4.31559914,102390.0,102380.0,0.45885628]
["bitfinex","BTCUSD",1762640289191,4.50984935,102390.0,102380.0,0.45885628]
["bitfinex","BTCUSD",1762640290231,4.31501262,102390.0,102380.0,0.45885628]
["bitfinex","BTCUSD",1762640290431,4.73291001,102390.0,102380.0,0.45885628]
["bitfinex","BTCUSD",1762640290632,2.73291001,102390.0,102380.0,0.45885628]
["bitfinex","BTCUSD",1762640291178,0.33932007,102390.0,102380.0,0.8886285]
["bitfinex","BTCUSD",1762640291402,0.01632007,102390.0,102380.0,1.28221844]
["bitfinex","BTCUSD",1762640291621,0.001,102390.0,102380.0,1.28221844]
["bitfinex","BTCUSD",1762640292446,0.323,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762640292573,2.323,102410.0,102400.0,0.63224244]
["bitfinex","BTCUSD",1762640292773,2.323,102410.0,102400.0,0.2779025]
["bitfinex","BTCUSD",1762640293040,2.323,102410.0,102400.0,0.30725956]
["bitfinex","BTCUSD",1762640293611,2.323,102410.0,102400.0,0.2779025]
["bitfinex","BTCUSD",1762640295098,2.324,102410.0,102400.0,0.2779025]
["bitfinex","BTCUSD",1762640295411,2.51929342,102410.0,102400.0,0.2779025]
["bitfinex","BTCUSD",1762640296664,2.51929342,102410.0,102400.0,0.08259]
["bitfinex","BTCUSD",1762640296854,2.51929342,102410.0,102400.0,0.2779025]
["bitfinex","BTCUSD",1762640297057,2.91288336,102410.0,102400.0,0.08259]
["bitfinex","BTCUSD",1762640297379,2.91288336,102410.0,102400.0,0.2779025]
["bitfinex","BTCUSD",1762640306028,2.91288336,102410.0,102400.0,0.08259]
["bitfinex","BTCUSD",1762640306493,2.91288336,102410.0,102400.0,0.04334]
["bitfinex","BTCUSD",1762640306689,0.1953125,102400.0,102390.0,0.52220074]
["bitfinex","BTCUSD",1762640307134,0.1953125,102400.0,102390.0,0.54733074]
["bitfinex","BTCUSD",1762640307996,0.1953125,102400.0,102390.0,0.54833074]
["bitfinex","BTCUSD",1762640308682,0.1953125,102400.0,102390.0,0.54933074]
["bitfinex","BTCUSD",1762640310367,0.58890244,102400.0,102390.0,0.54933074]
["bitfinex","BTCUSD",1762640311354,0.1953125,102400.0,102390.0,0.54933074]
["bitfinex","BTCUSD",1762640312374,0.58890244,102400.0,102390.0,0.54933074]
["bitfinex","BTCUSD",1762640312613,0.1953125,102400.0,102390.0,0.49540653]
["bitfinex","BTCUSD",1762640312849,0.58890244,102400.0,102390.0,0.49540653]
["bitfinex","BTCUSD",1762640313364,2.58890244,102400.0,102390.0,0.49540749]
["bitfinex","BTCUSD",1762640313803,2.58890244,102400.0,102390.0,0.34570749]
["bitfinex","BTCUSD",1762640314188,2.58890244,102400.0,102390.0,0.31635043]
["bitfinex","BTCUSD",1762640315303,2.58890244,102400.0,102390.0,0.27710043]
["bitfinex","BTCUSD",1762640316167,2.58890244,102400.0,102390.0,0.08176886]
["bitfinex","BTCUSD",1762640317559,2.60890244,102400.0,102390.0,0.05663886]
["bitfinex","BTCUSD",1762640317743,2.60890244,102400.0,102390.0,0.25197043]
["bitfinex","BTCUSD",1762640319447,2.41358994,102400.0,102390.0,0.27573043]
["bitfinex","BTCUSD",1762640319677,2.41358994,102400.0,102390.0,0.31418043]
["bitfinex","BTCUSD",1762640319864,2.39358994,102400.0,102390.0,0.31418043]
["bitfinex","BTCUSD",1762640320284,2.58890244,102400.0,102390.0,0.31418043]
["bitfinex","BTCUSD",1762640320510,2.35155636,102400.0,102390.0,0.31418043]
["bitfinex","BTCUSD",1762640320729,2.58890244,102400.0,102390.0,0.31418043]
["bitfinex","BTCUSD",1762640321378,2.60722909,102400.0,102390.0,0.31418043]
["bitfinex","BTCUSD",1762640325002,2.60722909,102400.0,102390.0,0.11884886]
["bitfinex","BTCUSD",1762640325292,2.60722909,102400.0,102390.0,0.08039886]
["bitfinex","BTCUSD",1762640325834,2.60722909,102400.0,102390.0,0.05663886]
["bitfinex","BTCUSD",1762640326376,3.00081903,102400.0,102390.0,0.00224658]
["bitfinex","BTCUSD",1762640326598,2.65721557,102400.0,102390.0,0.00224658]
["bitfinex","BTCUSD",1762640327798,2.65721557,102400.0,102390.0,0.19757815]
["bitfinex","BTCUSD",1762640328157,2.65721557,102400.0,102390.0,0.21657815]
["bitfinex","BTCUSD",1762640328529,2.65721557,102400.0,102390.0,0.24215815]
["bitfinex","BTCUSD",1762640329319,2.06831313,102400.0,102390.0,0.24215815]
["bitfinex","BTCUSD",1762640329469,2.06831313,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640329659,2.26362563,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640329871,2.25362563,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640330078,2.64721557,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640330833,2.25362563,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640331601,2.64721557,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640333085,2.45190307,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640333285,2.64721557,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640333503,2.05831313,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640333713,2.45190307,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640335928,2.05831313,102400.0,102390.0,0.28078815]
["bitfinex","BTCUSD",1762640336108,2.63721557,102400.0,102390.0,0.24215815]
["bitfinex","BTCUSD",1762640338649,2.44190307,102400.0,102390.0,0.24215815]
["bitfinex","BTCUSD",1762640339439,2.44190307,102400.0,102390.0,0.28026815]
["bitfinex","BTCUSD",1762640340312,2.01832665,102400.0,102390.0,0.76396458]
["bitfinex","BTCUSD",1762640340524,2.0,102400.0,102390.0,0.76396458]
["bitfinex","BTCUSD",1762640341791,2.0,102400.0,102390.0,0.37037464]
["bitfinex","BTCUSD",1762640342012,2.0,102400.0,102390.0,0.76396458]
["bitfinex","BTCUSD",1762640342911,2.0,102400.0,102390.0,0.37037464]
["bitfinex","BTCUSD",1762640343215,2.0,102400.0,102390.0,0.76396458]
["bitfinex","BTCUSD",1762640343418,2.1953125,102400.0,102390.0,0.37037464]
["bitfinex","BTCUSD",1762640344053,2.21364843,102400.0,102390.0,0.37037464]
["bitfinex","BTCUSD",1762640344889,2.01833593,102400.0,102390.0,0.37037464]
["bitfinex","BTCUSD",1762640345787,2.03365454,102400.0,102390.0,0.37037464]
["bitfinex","BTCUSD",1762640345998,2.03365454,102400.0,102390.0,0.52007464]
["bitfinex","BTCUSD",1762640346973,2.22896704,102400.0,102390.0,0.52007464]
["bitfinex","BTCUSD",1762640350837,2.03365454,102400.0,102390.0,0.52007464]
["bitfinex","BTCUSD",1762640351540,2.01531861,102400.0,102390.0,0.52007464]
["bitfinex","BTCUSD",1762640353010,2.21063111,102400.0,102390.0,0.46615043]
["bitfinex","BTCUSD",1762640353207,2.30873284,102400.0,102390.0,0.27081886]
["bitfinex","BTCUSD",1762640353422,2.24896642,102400.0,102390.0,0.20712886]
["bitfinex","BTCUSD",1762640354278,2.24896642,102400.0,102390.0,0.23648727]
["bitfinex","BTCUSD",1762640356882,2.24896699,102400.0,102390.0,0.23648727]
["bitfinex","BTCUSD",1762640359261,2.24896699,102400.0,102390.0,0.08678727]
["bitfinex","BTCUSD",1762640359470,2.74056555,102400.0,102390.0,0.05060499]
["bitfinex","BTCUSD",1762640359694,2.74056555,102400.0,102390.0,0.03160499]
["bitfinex","BTCUSD",1762640363073,2.64246382,102400.0,102390.0,0.03160499]
["bitfinex","BTCUSD",1762640364941,2.62714521,102400.0,102390.0,0.03160499]
["bitfinex","BTCUSD",1762640372005,2.62714521,102400.0,102390.0,0.22693656]
["bitfinex","BTCUSD",1762640372205,2.62714521,102400.0,102390.0,0.24390656]
["bitfinex","BTCUSD",1762640372408,2.62714521,102400.0,102390.0,0.30269656]
["bitfinex","BTCUSD",1762640372970,2.23364838,102400.0,102390.0,0.30269656]
["bitfinex","BTCUSD",1762640374240,2.2153125,102400.0,102390.0,0.30269656]
["bitfinex","BTCUSD",1762640375549,4.0,102400.0,102390.0,0.30269656]
["bitfinex","BTCUSD",1762640376712,4.0,102400.0,102390.0,0.33887884]
["bitfinex","BTCUSD",1762640377864,4.0,102400.0,102390.0,0.39280305]
["bitfinex","BTCUSD",1762640378085,2.0,102400.0,102390.0,0.78629988]
["bitfinex","BTCUSD",1762640378839,2.0,102400.0,102390.0,0.39280305]
["bitfinex","BTCUSD",1762640381191,2.0,102400.0,102390.0,0.54250305]
["bitfinex","BTCUSD",1762640383415,2.0,102400.0,102390.0,0.54055305]
["bitfinex","BTCUSD",1762640386408,2.0,102400.0,102390.0,0.39085305]
["bitfinex","BTCUSD",1762640401429,2.0,102410.0,102390.0,0.93404988]
["bitfinex","BTCUSD",1762640401664,2.0,102410.0,102400.0,0.69641161]
["bitfinex","BTCUSD",1762640402103,0.00090364,102420.0,102410.0,0.2314757]
["bitfinex","BTCUSD",1762640402321,0.00090364,102420.0,102410.0,0.75031674]
["bitfinex","BTCUSD",1762640402749,0.00090364,102420.0,102410.0,0.77966613]
["bitfinex","BTCUSD",1762640403852,0.00090364,102420.0,102410.0,0.93236613]
["bitfinex","BTCUSD",1762640404300,0.00090364,102420.0,102410.0,0.78566613]
["bitfinex","BTCUSD",1762640407439,0.00090364,102420.0,102410.0,1.10866613]
["bitfinex","BTCUSD",1762640408431,0.00090364,102420.0,102410.0,1.5014039]
["bitfinex","BTCUSD",1762640410492,0.00090364,102420.0,102410.0,1.6511039]
["bitfinex","BTCUSD",1762640416343,0.00090364,102420.0,102410.0,1.9007039]
["bitfinex","BTCUSD",1762640417292,0.68031843,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762640417497,0.68031843,102440.0,102430.0,0.8300068]
["bitfinex","BTCUSD",1762640417699,0.68031843,102440.0,102430.0,0.8634168]
["bitfinex","BTCUSD",1762640418115,0.68105777,102440.0,102430.0,0.8927595]
["bitfinex","BTCUSD",1762640418883,0.68105777,102440.0,102430.0,1.2157595]
["bitfinex","BTCUSD",1762640420322,0.68105777,102440.0,102430.0,1.6088768]
["bitfinex","BTCUSD",1762640420529,0.68105777,102440.0,102430.0,1.64505908]
["bitfinex","BTCUSD",1762640420942,0.68105777,102440.0,102430.0,1.64705908]
["bitfinex","BTCUSD",1762640422187,0.68105777,102440.0,102430.0,1.64905908]
["bitfinex","BTCUSD",1762640422826,0.68105777,102440.0,102430.0,1.64505908]
["bitfinex","BTCUSD",1762640423039,0.68105777,102440.0,102430.0,1.64705908]
["bitfinex","BTCUSD",1762640423247,0.68105777,102440.0,102430.0,1.65005908]
["bitfinex","BTCUSD",1762640434022,0.53135777,102440.0,102430.0,1.89965908]
["bitfinex","BTCUSD",1762640438192,0.53135777,102440.0,102430.0,1.11342448]
["bitfinex","BTCUSD",1762640438421,0.53135777,102440.0,102430.0,1.89965908]
["bitfinex","BTCUSD",1762640446243,0.29813571,102440.0,102430.0,1.89965908]
["bitfinex","BTCUSD",1762640448962,2.51531224,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762640449197,2.0,102470.0,102460.0,0.79103022]
["bitfinex","BTCUSD",1762640449422,0.01832006,102470.0,102460.0,0.82366022]
["bitfinex","BTCUSD",1762640449679,0.21349913,102470.0,102460.0,0.48129708]
["bitfinex","BTCUSD",1762640449865,0.63423056,102470.0,102460.0,0.42726708]
["bitfinex","BTCUSD",1762640450219,0.63423056,102470.0,102460.0,0.23206896]
["bitfinex","BTCUSD",1762640450616,2.63423056,102470.0,102460.0,0.23206896]
["bitfinex","BTCUSD",1762640451944,2.63423056,102470.0,102460.0,0.17903668]
["bitfinex","BTCUSD",1762640452141,2.63523056,102470.0,102460.0,0.17903668]
["bitfinex","BTCUSD",1762640452327,2.76486374,102470.0,102460.0,0.1497]
["bitfinex","BTCUSD",1762640452637,2.70571816,102470.0,102460.0,0.1497]
["bitfinex","BTCUSD",1762640453030,2.60761643,102470.0,102460.0,0.1497]
["bitfinex","BTCUSD",1762640453899,2.60761819,102470.0,102460.0,0.1497]
["bitfinex","BTCUSD",1762640454502,2.19519812,102460.0,102450.0,0.31994462]
["bitfinex","BTCUSD",1762640454704,2.21351994,102460.0,102450.0,0.34134462]
["bitfinex","BTCUSD",1762640455133,2.01832182,102460.0,102450.0,0.34134462]
["bitfinex","BTCUSD",1762640456379,2.0,102460.0,102450.0,0.34134462]
["bitfinex","BTCUSD",1762640459958,2.0,102460.0,102450.0,0.27759014]
["bitfinex","BTCUSD",1762640459959,2.58831542,102460.0,102450.0,0.27759014]
["bitfinex","BTCUSD",1762640460602,2.5888081,102460.0,102450.0,0.27759014]
["bitfinex","BTCUSD",1762640460847,2.5888081,102460.0,102450.0,0.10573297]
["bitfinex","BTCUSD",1762640461617,2.5888081,102460.0,102450.0,0.02934069]
["bitfinex","BTCUSD",1762640461823,2.5888081,102460.0,102450.0,0.30177786]
["bitfinex","BTCUSD",1762640462022,2.1956908,102460.0,102450.0,0.30177786]
["bitfinex","BTCUSD",1762640462532,2.5888081,102460.0,102450.0,0.30177786]
["bitfinex","BTCUSD",1762640463566,2.5492861,102460.0,102450.0,0.30177786]
["bitfinex","BTCUSD",1762640463774,2.35408798,102460.0,102450.0,0.30177786]
["bitfinex","BTCUSD",1762640463980,0.39360998,102460.0,102450.0,0.30177786]
["bitfinex","BTCUSD",1762640464418,0.00049268,102460.0,102450.0,0.30177786]
["bitfinex","BTCUSD",1762640464808,0.1956908,102460.0,102450.0,0.30177786]
["bitfinex","BTCUSD",1762640465754,0.00049268,102460.0,102450.0,0.30177786]
["bitfinex","BTCUSD",1762640466038,0.1956908,102460.0,102450.0,0.30177786]
["bitfinex","BTCUSD",1762640467031,0.5888081,102460.0,102450.0,0.02934069]
["bitfinex","BTCUSD",1762640467274,3.30372135,102460.0,102450.0,0.02934069]
["bitfinex","BTCUSD",1762640467492,0.19521717,102450.0,102440.0,0.39796851]
["bitfinex","BTCUSD",1762640467674,0.19521717,102450.0,102440.0,0.46335015]
["bitfinex","BTCUSD",1762640467903,0.19521717,102450.0,102440.0,0.48671015]
["bitfinex","BTCUSD",1762640468321,2.54881247,102450.0,102440.0,0.08237392]
["bitfinex","BTCUSD",1762640468526,2.15569517,102450.0,102440.0,0.08237392]
["bitfinex","BTCUSD",1762640468700,2.15569517,102450.0,102440.0,0.08337392]
["bitfinex","BTCUSD",1762640468926,2.15569517,102450.0,102440.0,0.08537392]
["bitfinex","BTCUSD",1762640469249,2.15569517,102450.0,102440.0,0.08237392]
["bitfinex","BTCUSD",1762640470455,2.54890393,102450.0,102440.0,0.04619164]
["bitfinex","BTCUSD",1762640470631,2.54890393,102450.0,102430.0,0.01685]
["bitfinex","BTCUSD",1762640470632,2.15571423,102440.0,102430.0,0.01685]
["bitfinex","BTCUSD",1762640470840,2.15571423,102440.0,102430.0,0.04619661]
["bitfinex","BTCUSD",1762640471187,2.15571423,102440.0,102430.0,0.08237889]
["bitfinex","BTCUSD",1762640471794,2.15571423,102440.0,102430.0,0.08337889]
["bitfinex","BTCUSD",1762640472127,2.15571423,102440.0,102430.0,0.08537889]
["bitfinex","BTCUSD",1762640472341,4.15571423,102440.0,102430.0,0.06852889]
["bitfinex","BTCUSD",1762640472545,4.17571423,102440.0,102430.0,0.06852889]
["bitfinex","BTCUSD",1762640472950,4.15571423,102440.0,102430.0,0.06852889]
["bitfinex","BTCUSD",1762640477018,4.15571423,102440.0,102430.0,0.26378418]
["bitfinex","BTCUSD",1762640477417,4.56892299,102440.0,102430.0,0.03234661]
["bitfinex","BTCUSD",1762640477739,4.56892299,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640479159,4.66702472,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640479750,4.56892299,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640479937,4.33801576,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640480137,4.53325199,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640480883,4.85625199,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640488525,4.87451734,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640496328,4.89559941,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640498951,4.89559941,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762640499155,4.70036318,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762640499377,4.50240244,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762640499573,4.8956112,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762640499997,4.8956112,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640507745,4.8956112,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762640508867,4.48240244,102440.0,102430.0,0.26939529]
["bitfinex","BTCUSD",1762640509084,4.48240244,102440.0,102430.0,0.23639529]
["bitfinex","BTCUSD",1762640509353,4.48240244,102440.0,102430.0,0.21489529]
["bitfinex","BTCUSD",1762640509563,4.50240244,102440.0,102430.0,0.21489529]
["bitfinex","BTCUSD",1762640509976,4.50240244,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640510193,4.5024708,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640511624,4.5024708,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762640515471,4.5024708,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640515687,4.5024708,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762640515979,4.50246962,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762640516715,4.50246962,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640517438,4.50246962,102440.0,102430.0,0.19825529]
["bitfinex","BTCUSD",1762640517654,4.50246962,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640517857,4.89567838,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640521296,4.99378011,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640521713,4.60057135,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640521994,4.99378011,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762640522133,4.89567838,102440.0,102430.0,0.04296]
["bitfinex","BTCUSD",1762640522342,0.01556128,102450.0,102440.0,0.23141851]
["bitfinex","BTCUSD",1762640522548,0.00024636,102450.0,102440.0,0.69860727]
["bitfinex","BTCUSD",1762640522956,0.00024636,102450.0,102440.0,0.69760727]
["bitfinex","BTCUSD",1762640523160,0.00024636,102450.0,102440.0,0.72694891]
["bitfinex","BTCUSD",1762640523772,0.00024636,102450.0,102440.0,0.72794891]
["bitfinex","BTCUSD",1762640524648,0.00024636,102450.0,102440.0,0.72694891]
["bitfinex","BTCUSD",1762640525258,0.00024636,102450.0,102440.0,0.72994891]
["bitfinex","BTCUSD",1762640525469,0.00024636,102450.0,102440.0,0.72891891]
["bitfinex","BTCUSD",1762640526322,0.00024636,102450.0,102440.0,0.73091891]
["bitfinex","BTCUSD",1762640527330,4.11996764,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762640527545,1.924807,102480.0,102470.0,0.66236783]
["bitfinex","BTCUSD",1762640527752,3.924807,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762640527954,3.924807,102490.0,102480.0,0.24625003]
["bitfinex","BTCUSD",1762640527955,4.11994798,102490.0,102480.0,0.24625003]
["bitfinex","BTCUSD",1762640528158,3.924807,102490.0,102480.0,0.26914003]
["bitfinex","BTCUSD",1762640528565,3.924807,102490.0,102480.0,0.29847358]
["bitfinex","BTCUSD",1762640530807,4.11994798,102490.0,102480.0,0.29847358]
["bitfinex","BTCUSD",1762640531008,2.11994798,102490.0,102480.0,0.29847358]
["bitfinex","BTCUSD",1762640533995,2.11994798,102490.0,102480.0,0.10331355]
["bitfinex","BTCUSD",1762640534217,2.11994798,102490.0,102480.0,0.29847358]
["bitfinex","BTCUSD",1762640534689,2.120933,102490.0,102480.0,0.26914003]
["bitfinex","BTCUSD",1762640535585,2.120933,102490.0,102480.0,0.07398]
["bitfinex","BTCUSD",1762640536986,2.83674704,102490.0,102480.0,0.07398]
["bitfinex","BTCUSD",1762640537427,2.443933,102490.0,102480.0,0.03996]
["bitfinex","BTCUSD",1762640537638,2.443933,102490.0,102480.0,0.07398]
["bitfinex","BTCUSD",1762640538094,2.443933,102490.0,102480.0,0.26914003]
["bitfinex","BTCUSD",1762640538638,2.443933,102490.0,102480.0,0.07398]
["bitfinex","BTCUSD",1762640541319,2.46213082,102490.0,102480.0,0.07398]
["bitfinex","BTCUSD",1762640541906,2.85494486,102490.0,102480.0,0.07398]
["bitfinex","BTCUSD",1762640542375,2.85494486,102490.0,102480.0,0.26914003]
["bitfinex","BTCUSD",1762640542582,2.85494486,102490.0,102480.0,0.07398]
["bitfinex","BTCUSD",1762640542974,2.85494486,102490.0,102480.0,0.26914003]
["bitfinex","BTCUSD",1762640543272,2.85494486,102490.0,102480.0,0.07398]
["bitfinex","BTCUSD",1762640543898,2.85494486,102490.0,102480.0,0.26914003]
["bitfinex","BTCUSD",1762640545056,2.46213082,102490.0,102480.0,0.26914003]
["bitfinex","BTCUSD",1762640545592,2.46213082,102490.0,102480.0,0.07398]
["bitfinex","BTCUSD",1762640548061,2.46213082,102490.0,102480.0,0.07111]
["bitfinex","BTCUSD",1762640552480,2.46213082,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640555094,2.26698984,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640555510,2.46213082,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640556045,2.26698984,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640556253,2.28807977,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640556445,2.29723341,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640556816,2.46213082,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640557024,2.26698984,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640557396,2.2972598,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640558709,2.2972598,102490.0,102480.0,0.71300828]
["bitfinex","BTCUSD",1762640559337,2.49240078,102490.0,102480.0,0.71300828]
["bitfinex","BTCUSD",1762640559520,2.2972598,102490.0,102480.0,0.71300828]
["bitfinex","BTCUSD",1762640560308,2.49240078,102490.0,102480.0,0.71300828]
["bitfinex","BTCUSD",1762640561536,2.2972598,102490.0,102480.0,0.71300828]
["bitfinex","BTCUSD",1762640562147,2.48323907,102490.0,102480.0,0.71300828]
["bitfinex","BTCUSD",1762640562991,2.48323907,102490.0,102480.0,0.32019424]
["bitfinex","BTCUSD",1762640564372,2.46213082,102490.0,102480.0,0.32019424]
["bitfinex","BTCUSD",1762640564986,2.26698984,102490.0,102480.0,0.32019424]
["bitfinex","BTCUSD",1762640568353,2.26698984,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640572814,2.85494486,102490.0,102480.0,0.26627003]
["bitfinex","BTCUSD",1762640573018,2.85494486,102490.0,102480.0,0.07111]
["bitfinex","BTCUSD",1762640573231,2.85494486,102490.0,102480.0,0.03996]
["bitfinex","BTCUSD",1762640573667,0.19516003,102480.0,102470.0,0.45726728]
["bitfinex","BTCUSD",1762640573876,2.13816485,102480.0,102470.0,0.45726728]
["bitfinex","BTCUSD",1762640574112,1.94300482,102480.0,102470.0,0.47834728]
["bitfinex","BTCUSD",1762640574932,1.94300482,102480.0,102470.0,0.47934728]
["bitfinex","BTCUSD",1762640575139,1.94300482,102480.0,102470.0,0.48134728]
["bitfinex","BTCUSD",1762640575367,2.13816485,102480.0,102470.0,0.48134728]
["bitfinex","BTCUSD",1762640575983,1.94300482,102480.0,102470.0,0.48134728]
["bitfinex","BTCUSD",1762640576705,2.13816485,102480.0,102470.0,0.48134728]
["bitfinex","BTCUSD",1762640577315,2.11996703,102480.0,102470.0,0.48134728]
["bitfinex","BTCUSD",1762640577747,2.11996703,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640579290,2.12070587,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640579722,1.92554584,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640580820,2.12070587,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640582019,1.92554584,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640584699,2.12070587,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640584903,1.92554584,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640585785,2.12070587,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640585987,1.92554584,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640586175,2.12070587,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640586510,1.92554584,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640586701,2.12070587,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640587011,1.92554584,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640587531,2.12070587,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640588061,1.92554584,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640601691,2.12070587,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640602320,1.92554584,102480.0,102470.0,0.33164728]
["bitfinex","BTCUSD",1762640603973,2.12070587,102480.0,102470.0,0.29547262]
["bitfinex","BTCUSD",1762640604184,2.13903378,102480.0,102470.0,0.26566262]
["bitfinex","BTCUSD",1762640604557,2.13903378,102480.0,102470.0,0.07048355]
["bitfinex","BTCUSD",1762640604785,2.13903378,102480.0,102470.0,0.10033355]
["bitfinex","BTCUSD",1762640605192,2.13903325,102480.0,102470.0,0.10033355]
["bitfinex","BTCUSD",1762640605569,1.94070525,102480.0,102470.0,0.10033355]
["bitfinex","BTCUSD",1762640605999,1.94070525,102480.0,102470.0,0.29551262]
["bitfinex","BTCUSD",1762640607692,1.94070525,102480.0,102470.0,0.10033355]
["bitfinex","BTCUSD",1762640608756,1.94070525,102480.0,102470.0,0.07048355]
["bitfinex","BTCUSD",1762640609493,1.94070525,102480.0,102470.0,0.10083355]
["bitfinex","BTCUSD",1762640609701,1.94070525,102480.0,102470.0,0.07048355]
["bitfinex","BTCUSD",1762640609891,1.94070525,102480.0,102470.0,0.03233355]
["bitfinex","BTCUSD",1762640610295,1.74554522,102480.0,102470.0,0.26104262]
["bitfinex","BTCUSD",1762640610507,1.74554522,102480.0,102470.0,0.29139262]
["bitfinex","BTCUSD",1762640610655,1.94070525,102480.0,102470.0,0.29092148]
["bitfinex","BTCUSD",1762640613665,1.74554522,102480.0,102470.0,0.29092148]
["bitfinex","BTCUSD",1762640618249,1.72721784,102480.0,102470.0,0.29092148]
["bitfinex","BTCUSD",1762640619314,1.72721784,102480.0,102470.0,0.32710376]
["bitfinex","BTCUSD",1762640623874,1.534947,102480.0,102470.0,0.32710376]
["bitfinex","BTCUSD",1762640624074,4.05309004,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762640624279,3.8762662,102490.0,102480.0,0.22907003]
["bitfinex","BTCUSD",1762640624661,3.8762662,102490.0,102480.0,0.25840487]
["bitfinex","BTCUSD",1762640624861,3.8762662,102490.0,102480.0,0.28727487]
["bitfinex","BTCUSD",1762640626199,4.07140718,102490.0,102480.0,0.28727487]
["bitfinex","BTCUSD",1762640626407,3.8762662,102490.0,102480.0,0.28727487]
["bitfinex","BTCUSD",1762640626817,3.8762662,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640627021,4.07140718,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640627224,3.8762662,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640627582,4.07140718,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640627791,3.8762662,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640629614,3.87651242,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640629815,4.0716534,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640632604,3.87651242,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640635899,4.0716534,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640636292,3.87651242,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640637617,1.87651242,102490.0,102480.0,0.28827487]
["bitfinex","BTCUSD",1762640637836,1.87651242,102490.0,102480.0,0.37838136]
["bitfinex","BTCUSD",1762640639346,1.85819322,102490.0,102480.0,0.37838136]
["bitfinex","BTCUSD",1762640640526,1.53519322,102490.0,102480.0,0.37838136]
["bitfinex","BTCUSD",1762640642744,0.00024622,102490.0,102480.0,0.92097953]
["bitfinex","BTCUSD",1762640643964,0.00024622,102490.0,102480.0,0.91997953]
["bitfinex","BTCUSD",1762640644174,0.00024622,102490.0,102480.0,0.92097953]
["bitfinex","BTCUSD",1762640644384,0.00024622,102490.0,102480.0,0.92297953]
["bitfinex","BTCUSD",1762640652435,0.00024622,102490.0,102480.0,1.3154897]
["bitfinex","BTCUSD",1762640659379,2.13250939,102510.0,102500.0,0.21079195]
["bitfinex","BTCUSD",1762640659582,2.13250939,102510.0,102500.0,0.23033195]
["bitfinex","BTCUSD",1762640659583,2.15079389,102510.0,102500.0,0.23033195]
["bitfinex","BTCUSD",1762640659774,2.15079389,102510.0,102500.0,0.25936195]
["bitfinex","BTCUSD",1762640660122,2.15079389,102510.0,102500.0,0.28868997]
["bitfinex","BTCUSD",1762640660721,1.94593567,102510.0,102500.0,0.28868997]
["bitfinex","BTCUSD",1762640660975,2.14103858,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640661346,2.46403858,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640661534,2.46503858,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640664988,2.46553089,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640665405,2.27042798,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640665613,2.28573321,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640665811,2.48083612,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640666056,2.46553089,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640666693,1.87772381,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640666902,2.07282672,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640668598,1.89061972,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640669023,2.28332389,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640670371,1.89061972,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640670574,2.08822098,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640670954,2.28332389,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640672156,2.08822098,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640673613,2.28332389,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640674505,1.89061972,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640674980,2.28332389,102510.0,102500.0,0.28449997]
["bitfinex","BTCUSD",1762640675165,2.28332389,102510.0,102500.0,0.25546997]
["bitfinex","BTCUSD",1762640675406,1.89061972,102510.0,102500.0,0.28514997]
["bitfinex","BTCUSD",1762640676615,2.28332389,102510.0,102500.0,0.28514997]
["bitfinex","BTCUSD",1762640676828,1.69551681,102510.0,102500.0,0.28514997]
["bitfinex","BTCUSD",1762640677245,1.37251681,102510.0,102500.0,0.28514997]
["bitfinex","BTCUSD",1762640677451,1.69551681,102510.0,102500.0,0.28514997]
["bitfinex","BTCUSD",1762640678532,1.69555318,102510.0,102500.0,0.28514997]
["bitfinex","BTCUSD",1762640683245,1.89065609,102510.0,102500.0,0.28514997]
["bitfinex","BTCUSD",1762640684557,2.28336026,102510.0,102500.0,0.06453802]
["bitfinex","BTCUSD",1762640684768,2.28336026,102510.0,102500.0,0.04499802]
["bitfinex","BTCUSD",1762640684983,4.33255373,102510.0,102500.0,0.02932802]
["bitfinex","BTCUSD",1762640685159,4.35255373,102510.0,102500.0,0.02932802]
["bitfinex","BTCUSD",1762640685694,1.87086195,102500.0,102490.0,0.1497]
["bitfinex","BTCUSD",1762640686072,2.67483734,102500.0,102490.0,0.17903063]
["bitfinex","BTCUSD",1762640686293,2.70293353,102500.0,102490.0,0.17903063]
["bitfinex","BTCUSD",1762640687007,2.70293353,102500.0,102490.0,0.18003063]
["bitfinex","BTCUSD",1762640688034,2.28213317,102500.0,102490.0,0.18003063]
["bitfinex","BTCUSD",1762640689005,2.31022936,102500.0,102490.0,0.03033063]
["bitfinex","BTCUSD",1762640689825,4.70293353,102500.0,102490.0,0.03033063]
["bitfinex","BTCUSD",1762640690033,4.67483734,102500.0,102490.0,0.03033063]
["bitfinex","BTCUSD",1762640690243,4.72293353,102500.0,102490.0,0.03033063]
["bitfinex","BTCUSD",1762640691069,4.74402022,102500.0,102490.0,0.03033063]
["bitfinex","BTCUSD",1762640691305,4.74402022,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640691931,1.87088098,102490.0,102480.0,0.02933326]
["bitfinex","BTCUSD",1762640692139,2.26358515,102490.0,102480.0,0.02933326]
["bitfinex","BTCUSD",1762640692565,2.28188278,102490.0,102480.0,0.02933326]
["bitfinex","BTCUSD",1762640693220,2.26358515,102490.0,102480.0,0.02933326]
["bitfinex","BTCUSD",1762640693448,2.26358515,102490.0,102480.0,0.03033326]
["bitfinex","BTCUSD",1762640693449,4.26358515,102490.0,102480.0,0.03033326]
["bitfinex","BTCUSD",1762640693682,4.30187903,102490.0,102480.0,0.03033326]
["bitfinex","BTCUSD",1762640693890,4.32081932,102490.0,102480.0,0.03033326]
["bitfinex","BTCUSD",1762640695307,4.34891551,102490.0,102480.0,0.03033326]
["bitfinex","BTCUSD",1762640696431,4.32081932,102490.0,102480.0,0.03033326]
["bitfinex","BTCUSD",1762640697259,4.34891551,102490.0,102480.0,0.03033326]
["bitfinex","BTCUSD",1762640697473,4.32081932,102490.0,102480.0,0.03033326]
["bitfinex","BTCUSD",1762640698579,4.30187903,102490.0,102480.0,0.03033326]
["bitfinex","BTCUSD",1762640699022,4.30187903,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762640701221,4.28358515,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762640703644,4.74865295,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762640703864,4.96970261,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762640704079,5.10628199,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762640704290,0.19521717,102450.0,102440.0,0.01454]
["bitfinex","BTCUSD",1762640704501,0.58792134,102450.0,102440.0,0.01454]
["bitfinex","BTCUSD",1762640704718,0.58792134,102450.0,102440.0,0.09926553]
["bitfinex","BTCUSD",1762640704930,0.58792134,102450.0,102440.0,0.29450176]
["bitfinex","BTCUSD",1762640705133,3.35274,102450.0,102440.0,0.32488176]
["bitfinex","BTCUSD",1762640705539,3.35274,102450.0,102440.0,0.32688176]
["bitfinex","BTCUSD",1762640706372,3.35274,102450.0,102440.0,0.32788176]
["bitfinex","BTCUSD",1762640708553,3.35274,102450.0,102440.0,0.32788149]
["bitfinex","BTCUSD",1762640710980,3.35274,102450.0,102440.0,0.32952368]
["bitfinex","BTCUSD",1762640712048,3.54795717,102450.0,102440.0,0.32952368]
["bitfinex","BTCUSD",1762640712254,0.19521717,102450.0,102440.0,0.32952368]
["bitfinex","BTCUSD",1762640712694,4.27365964,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762640713523,4.27365964,102460.0,102450.0,0.02934325]
["bitfinex","BTCUSD",1762640713739,4.27365964,102460.0,102450.0,0.22456042]
["bitfinex","BTCUSD",1762640714193,4.29190109,102460.0,102450.0,0.22556042]
["bitfinex","BTCUSD",1762640714404,4.29233409,102460.0,102450.0,0.22556042]
["bitfinex","BTCUSD",1762640714608,4.29233409,102460.0,102450.0,0.03034325]
["bitfinex","BTCUSD",1762640715448,4.29233409,102460.0,102450.0,0.19621717]
["bitfinex","BTCUSD",1762640720926,4.28233409,102460.0,102450.0,0.22977717]
["bitfinex","BTCUSD",1762640721099,3.88917957,102460.0,102450.0,0.26015717]
["bitfinex","BTCUSD",1762640721309,3.88917957,102460.0,102450.0,0.22977717]
["bitfinex","BTCUSD",1762640721460,3.88917957,102460.0,102450.0,0.21057717]
["bitfinex","BTCUSD",1762640721905,4.28231674,102460.0,102450.0,0.21057717]
["bitfinex","BTCUSD",1762640724317,3.88917957,102460.0,102450.0,0.21057717]
["bitfinex","BTCUSD",1762640726355,3.88917957,102460.0,102450.0,0.01536]
["bitfinex","BTCUSD",1762640727649,3.88917957,102460.0,102450.0,0.21057717]
["bitfinex","BTCUSD",1762640728762,3.91727576,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640728969,4.33041293,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640731471,4.3514915,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640733294,4.36065457,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640733857,4.4587563,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640735022,4.36065457,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640736238,4.03765457,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640738898,3.6445174,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640739045,4.03765457,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640741130,4.0284915,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640742663,4.00039531,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640743487,4.00048005,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640746096,4.32348005,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640753874,4.38480145,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640754077,4.35414075,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640754520,4.32348005,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640758056,4.32348552,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640761545,4.32348552,102460.0,102450.0,0.19621717]
["bitfinex","BTCUSD",1762640761716,3.93034835,102460.0,102450.0,0.19621717]
["bitfinex","BTCUSD",1762640761940,4.32348552,102460.0,102450.0,0.19621717]
["bitfinex","BTCUSD",1762640762134,4.32348552,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640768505,4.35414622,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762640769162,4.35414622,102460.0,102450.0,0.00250794]
["bitfinex","BTCUSD",1762640773707,4.32348552,102460.0,102450.0,0.00250794]
["bitfinex","BTCUSD",1762640775160,4.35414622,102460.0,102450.0,0.00250794]
["bitfinex","BTCUSD",1762640776320,4.35414622,102460.0,102450.0,0.03185119]
["bitfinex","BTCUSD",1762640776555,4.74776507,102460.0,102450.0,0.03185119]
["bitfinex","BTCUSD",1762640777038,4.71668505,102460.0,102450.0,0.03185119]
["bitfinex","BTCUSD",1762640777475,4.3235167,102460.0,102450.0,0.03185119]
["bitfinex","BTCUSD",1762640779390,4.3235167,102460.0,102450.0,0.22706836]
["bitfinex","BTCUSD",1762640779618,4.3235167,102460.0,102450.0,0.24145836]
["bitfinex","BTCUSD",1762640779841,4.3235167,102460.0,102450.0,0.04624119]
["bitfinex","BTCUSD",1762640782373,4.3235167,102460.0,102450.0,0.24145836]
["bitfinex","BTCUSD",1762640782578,4.3235167,102460.0,102450.0,0.04624119]
["bitfinex","BTCUSD",1762640785308,4.3235167,102460.0,102450.0,0.24145836]
["bitfinex","BTCUSD",1762640786938,4.3235167,102460.0,102450.0,0.04624119]
["bitfinex","BTCUSD",1762640787432,4.1158077,102460.0,102450.0,0.04624119]
["bitfinex","BTCUSD",1762640787851,4.09472913,102460.0,102450.0,0.04624119]
["bitfinex","BTCUSD",1762640788054,4.12580915,102460.0,102450.0,0.04624119]
["bitfinex","BTCUSD",1762640788260,4.09472913,102460.0,102450.0,0.24145836]
["bitfinex","BTCUSD",1762640789441,4.12580915,102460.0,102450.0,0.24145836]
["bitfinex","BTCUSD",1762640790160,4.09472913,102460.0,102450.0,0.24145836]
["bitfinex","BTCUSD",1762640790469,4.09472913,102460.0,102450.0,0.25913836]
["bitfinex","BTCUSD",1762640790470,4.12580915,102460.0,102450.0,0.25913836]
["bitfinex","BTCUSD",1762640791494,4.12580915,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640791846,4.09472913,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640793466,4.09472913,102460.0,102450.0,0.25913836]
["bitfinex","BTCUSD",1762640795199,4.09472913,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640795898,4.12580915,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640796103,4.09472913,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640797572,4.11584645,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640798253,4.14692647,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640798600,4.14692647,102460.0,102450.0,0.25913836]
["bitfinex","BTCUSD",1762640799193,4.14692647,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640799697,4.14692647,102460.0,102450.0,0.25913836]
["bitfinex","BTCUSD",1762640800223,4.14692647,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640800426,4.14692647,102460.0,102450.0,0.25913836]
["bitfinex","BTCUSD",1762640800627,4.14692647,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640801129,4.11584645,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640801350,4.14692647,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640802960,4.14692548,102460.0,102450.0,0.06392119]
["bitfinex","BTCUSD",1762640804782,4.14692548,102460.0,102450.0,0.28603836]
["bitfinex","BTCUSD",1762640804783,3.893441,102460.0,102450.0,0.28603836]
["bitfinex","BTCUSD",1762640804989,4.07472814,102460.0,102450.0,0.28603836]
["bitfinex","BTCUSD",1762640806206,1.16336167,102460.0,102450.0,0.67920671]
["bitfinex","BTCUSD",1762640806421,0.59809621,102480.0,102460.0,0.2313804]
["bitfinex","BTCUSD",1762640806621,1.78257148,102480.0,102470.0,0.25299907]
["bitfinex","BTCUSD",1762640806846,1.76145623,102480.0,102470.0,0.25299907]
["bitfinex","BTCUSD",1762640807053,1.76145623,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640807679,1.36828788,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640807885,1.76345623,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640808298,1.76545623,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640809445,1.36252005,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640809611,1.7536884,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640809830,1.7546884,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640810034,1.55952837,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640810238,1.54119935,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640810391,1.73435938,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640810591,1.73535938,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640812028,1.54019935,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640821476,1.73535938,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640825057,1.73535938,102480.0,102470.0,0.08715742]
["bitfinex","BTCUSD",1762640825861,1.73535938,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640826060,1.73535938,102480.0,102470.0,0.08715742]
["bitfinex","BTCUSD",1762640827815,1.73535938,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640828999,1.73535938,102480.0,102470.0,0.08715742]
["bitfinex","BTCUSD",1762640834142,1.75365779,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640835070,1.75365779,102480.0,102470.0,0.08715742]
["bitfinex","BTCUSD",1762640836349,1.36048944,102480.0,102470.0,0.08715742]
["bitfinex","BTCUSD",1762640836743,1.36048944,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640840120,1.37579673,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640851558,1.1806367,102480.0,102470.0,0.28233649]
["bitfinex","BTCUSD",1762640851731,1.1806367,102480.0,102470.0,0.3362607]
["bitfinex","BTCUSD",1762640855342,1.1806367,102480.0,102470.0,0.76540432]
["bitfinex","BTCUSD",1762640855343,0.0356057,102480.0,102470.0,0.76540432]
["bitfinex","BTCUSD",1762640855546,0.002,102480.0,102470.0,0.76540432]
["bitfinex","BTCUSD",1762640856175,0.001,102480.0,102470.0,0.76540432]
["bitfinex","BTCUSD",1762640856816,1.145031,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762640857026,1.16335137,102490.0,102480.0,0.22674003]
["bitfinex","BTCUSD",1762640857244,1.16335137,102490.0,102480.0,0.25201003]
["bitfinex","BTCUSD",1762640857464,1.16335137,102490.0,102480.0,0.28134301]
["bitfinex","BTCUSD",1762640858445,1.16335137,102490.0,102480.0,0.28234301]
["bitfinex","BTCUSD",1762640858875,1.1786578,102490.0,102480.0,0.28234301]
["bitfinex","BTCUSD",1762640859079,1.37379878,102490.0,102480.0,0.28234301]
["bitfinex","BTCUSD",1762640859291,1.1786578,102490.0,102480.0,0.28234301]
["bitfinex","BTCUSD",1762640859505,1.37379878,102490.0,102480.0,0.28234301]
["bitfinex","BTCUSD",1762640859710,1.35849235,102490.0,102480.0,0.28234301]
["bitfinex","BTCUSD",1762640860100,1.16335137,102490.0,102480.0,0.28234301]
["bitfinex","BTCUSD",1762640861433,1.35849235,102490.0,102480.0,0.28234301]
["bitfinex","BTCUSD",1762640863110,1.37379878,102490.0,102480.0,0.28234301]
["bitfinex","BTCUSD",1762640864551,1.37379878,102490.0,102480.0,0.08718298]
["bitfinex","BTCUSD",1762640865310,1.37379878,102490.0,102480.0,0.28234301]
["bitfinex","BTCUSD",1762640865748,1.37379878,102490.0,102480.0,0.08718298]
["bitfinex","BTCUSD",1762640865952,1.76676012,102490.0,102480.0,0.08718298]
["bitfinex","BTCUSD",1762640866808,1.37379878,102490.0,102480.0,0.08718298]
["bitfinex","BTCUSD",1762640867015,1.76676012,102490.0,102480.0,0.08718298]
["bitfinex","BTCUSD",1762640868261,1.55655412,102490.0,102480.0,0.06191298]
["bitfinex","BTCUSD",1762640868466,1.55655412,102490.0,102480.0,0.03258]
["bitfinex","BTCUSD",1762640869084,1.16359278,102490.0,102480.0,0.03258]
["bitfinex","BTCUSD",1762640869295,1.55655412,102490.0,102480.0,0.03258]
["bitfinex","BTCUSD",1762640869908,1.58763414,102490.0,102480.0,0.03258]
["bitfinex","BTCUSD",1762640870783,1.60763414,102490.0,102480.0,0.03258]
["bitfinex","BTCUSD",1762640871004,1.57655412,102490.0,102480.0,0.03258]
["bitfinex","BTCUSD",1762640873418,1.56124769,102490.0,102480.0,0.03258]
["bitfinex","BTCUSD",1762640876962,1.54124769,102490.0,102480.0,0.03258]
["bitfinex","BTCUSD",1762640878174,1.56124769,102490.0,102480.0,0.03258]
["bitfinex","BTCUSD",1762640879008,1.56124769,102490.0,102480.0,0.0145]
["bitfinex","BTCUSD",1762640879211,1.5823467,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762640879752,1.5823467,102490.0,102480.0,0.01326]
["bitfinex","BTCUSD",1762640880176,1.5833467,102490.0,102480.0,0.01326]
["bitfinex","BTCUSD",1762640880513,1.56224769,102490.0,102480.0,0.01326]
["bitfinex","BTCUSD",1762640880868,1.5833477,102490.0,102480.0,0.01326]
["bitfinex","BTCUSD",1762640881110,1.58434302,102490.0,102480.0,0.01326]
["bitfinex","BTCUSD",1762640882499,0.19516003,102480.0,102470.0,0.04301375]
["bitfinex","BTCUSD",1762640882867,3.54294637,102480.0,102470.0,0.01326]
["bitfinex","BTCUSD",1762640883121,3.14830348,102480.0,102470.0,0.25094907]
["bitfinex","BTCUSD",1762640883536,3.14830348,102480.0,102470.0,0.05577]
["bitfinex","BTCUSD",1762640883740,3.14830348,102480.0,102470.0,0.05677]
["bitfinex","BTCUSD",1762640885157,3.14830348,102480.0,102470.0,0.25194907]
["bitfinex","BTCUSD",1762640888046,3.14830348,102480.0,102470.0,0.05677]
["bitfinex","BTCUSD",1762640888267,3.14830348,102480.0,102470.0,0.25194907]
["bitfinex","BTCUSD",1762640890323,2.95314345,102480.0,102470.0,0.25194907]
["bitfinex","BTCUSD",1762640891074,3.14830348,102480.0,102470.0,0.25194907]
["bitfinex","BTCUSD",1762640893443,3.12998503,102480.0,102470.0,0.25194907]
["bitfinex","BTCUSD",1762640893845,2.934825,102480.0,102470.0,0.25194907]
["bitfinex","BTCUSD",1762640894752,3.12998503,102480.0,102470.0,0.25194907]
["bitfinex","BTCUSD",1762640895205,2.934825,102480.0,102470.0,0.25194907]
["bitfinex","BTCUSD",1762640896601,2.934825,102480.0,102470.0,0.28128535]
["bitfinex","BTCUSD",1762640897815,2.934825,102480.0,102470.0,0.33520956]
["bitfinex","BTCUSD",1762640903246,2.934825,102480.0,102470.0,0.72814918]
["bitfinex","BTCUSD",1762640903667,2.934825,102480.0,102470.0,0.76433146]
["bitfinex","BTCUSD",1762640904532,2.717283,102480.0,102470.0,0.76433146]
["bitfinex","BTCUSD",1762640904774,3.23259007,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762640905092,2.03362521,102490.0,102480.0,0.25093003]
["bitfinex","BTCUSD",1762640905494,2.03362521,102490.0,102480.0,0.28026261]
["bitfinex","BTCUSD",1762640905905,2.22876619,102490.0,102480.0,0.28026261]
["bitfinex","BTCUSD",1762640906286,2.22976619,102490.0,102480.0,0.28026261]
["bitfinex","BTCUSD",1762640906503,2.23076619,102490.0,102480.0,0.28026261]
["bitfinex","BTCUSD",1762640912237,2.21244805,102490.0,102480.0,0.28026261]
["bitfinex","BTCUSD",1762640917801,0.01730707,102490.0,102480.0,0.28026261]
["bitfinex","BTCUSD",1762640918870,0.01630707,102490.0,102480.0,0.28026261]
["bitfinex","BTCUSD",1762640919079,0.01530707,102490.0,102480.0,0.28026261]
["bitfinex","BTCUSD",1762640919468,0.01530707,102490.0,102480.0,0.28126261]
["bitfinex","BTCUSD",1762640923966,0.21044805,102490.0,102480.0,0.28126261]
["bitfinex","BTCUSD",1762640926629,0.01530707,102490.0,102480.0,0.28126261]
["bitfinex","BTCUSD",1762640926886,0.01530707,102490.0,102480.0,0.71038451]
["bitfinex","BTCUSD",1762640927130,0.69536831,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762640927325,0.9309601,102500.0,102490.0,0.25215098]
["bitfinex","BTCUSD",1762640927770,1.32389972,102500.0,102490.0,0.28148184]
["bitfinex","BTCUSD",1762640928356,1.32489972,102500.0,102490.0,0.28148184]
["bitfinex","BTCUSD",1762640928567,1.32589972,102500.0,102490.0,0.28148184]
["bitfinex","BTCUSD",1762640929427,1.32565354,102500.0,102490.0,0.28148184]
["bitfinex","BTCUSD",1762640930333,1.11222262,102500.0,102490.0,0.28148184]
["bitfinex","BTCUSD",1762640930676,1.30734457,102500.0,102490.0,0.28148184]
["bitfinex","BTCUSD",1762640931914,1.11222262,102500.0,102490.0,0.28148184]
["bitfinex","BTCUSD",1762640932132,1.30734457,102500.0,102490.0,0.28148184]
["bitfinex","BTCUSD",1762640933871,1.11222262,102500.0,102490.0,0.28148184]
["bitfinex","BTCUSD",1762640934079,0.002,102500.0,102490.0,0.76452795]
["bitfinex","BTCUSD",1762640934280,0.002,102500.0,102490.0,0.37158833]
["bitfinex","BTCUSD",1762640935275,0.002,102500.0,102490.0,0.76452795]
["bitfinex","BTCUSD",1762640935676,0.59798812,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762640935890,0.59798812,102520.0,102510.0,0.03003]
["bitfinex","BTCUSD",1762640935891,1.33356621,102520.0,102510.0,0.03003]
["bitfinex","BTCUSD",1762640936089,1.33356621,102520.0,102510.0,0.25064291]
["bitfinex","BTCUSD",1762640936307,1.33356621,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640936746,1.72650583,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640937159,1.72850583,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640937717,1.73050583,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640938341,1.33756621,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640941327,1.33805845,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640942840,1.73099807,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640946301,1.71270298,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640947022,0.92682374,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640947223,1.71270298,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640952281,1.31976336,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640952700,1.11491486,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640954053,1.30999874,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640954257,1.1331933,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640954457,1.11491486,102520.0,102510.0,0.27996903]
["bitfinex","BTCUSD",1762640954675,0.72197524,102520.0,102510.0,0.31615131]
["bitfinex","BTCUSD",1762640954884,0.00469224,102520.0,102510.0,0.37007552]
["bitfinex","BTCUSD",1762640955455,0.00069224,102520.0,102510.0,0.37007552]
["bitfinex","BTCUSD",1762640955870,0.00269224,102520.0,102510.0,0.37007552]
["bitfinex","BTCUSD",1762640956712,0.19777612,102520.0,102510.0,0.37007552]
["bitfinex","BTCUSD",1762640959575,0.59038628,102520.0,102510.0,0.05935612]
["bitfinex","BTCUSD",1762640959769,1.30766928,102520.0,102510.0,0.05935612]
["bitfinex","BTCUSD",1762640960593,1.32766928,102520.0,102510.0,0.05935612]
["bitfinex","BTCUSD",1762640961019,1.34595832,102520.0,102510.0,0.04249612]
["bitfinex","BTCUSD",1762640961226,1.37703834,102520.0,102510.0,0.01317]
["bitfinex","BTCUSD",1762640964102,0.19510291,102510.0,102500.0,0.19219612]
["bitfinex","BTCUSD",1762640964310,1.32328511,102510.0,102500.0,0.16287]
["bitfinex","BTCUSD",1762640964651,1.32328511,102510.0,102500.0,0.01317]
["bitfinex","BTCUSD",1762640964863,1.34328511,102510.0,102500.0,0.01317]
["bitfinex","BTCUSD",1762640965481,1.34328511,102510.0,102500.0,0.01417]
["bitfinex","BTCUSD",1762640965903,1.32328511,102510.0,102500.0,0.01417]
["bitfinex","BTCUSD",1762640966949,1.32328511,102510.0,102500.0,0.03099]
["bitfinex","BTCUSD",1762640968678,1.3385891,102510.0,102500.0,0.03099]
["bitfinex","BTCUSD",1762640969599,1.33883525,102510.0,102500.0,0.03099]
["bitfinex","BTCUSD",1762640970215,1.32353126,102510.0,102500.0,0.03099]
["bitfinex","BTCUSD",1762640971461,1.34353126,102510.0,102500.0,0.03099]
["bitfinex","BTCUSD",1762640972594,1.32353126,102510.0,102500.0,0.03099]
["bitfinex","BTCUSD",1762640972809,3.34353126,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762640973010,3.32353126,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762640973220,3.34353126,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762640974167,0.19512195,102500.0,102490.0,0.29931058]
["bitfinex","BTCUSD",1762640974594,0.19512195,102500.0,102490.0,0.31495058]
["bitfinex","BTCUSD",1762640974969,0.19512195,102500.0,102490.0,0.11980981]
["bitfinex","BTCUSD",1762640975399,0.19512195,102500.0,102490.0,0.31495079]
["bitfinex","BTCUSD",1762640975602,0.19512195,102500.0,102490.0,0.31595079]
["bitfinex","BTCUSD",1762640975814,0.19512195,102500.0,102490.0,0.12080981]
["bitfinex","BTCUSD",1762640976463,0.19512195,102500.0,102490.0,0.31595079]
["bitfinex","BTCUSD",1762640977596,0.19512195,102500.0,102490.0,0.12080981]
["bitfinex","BTCUSD",1762640978315,0.19512195,102500.0,102490.0,0.31595079]
["bitfinex","BTCUSD",1762640981623,1.30501511,102500.0,102490.0,0.04334753]
["bitfinex","BTCUSD",1762640981783,3.32501511,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640983437,3.37438551,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640984198,3.35609513,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640984749,3.32501511,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640986473,3.35609513,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640986873,3.37140006,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640988101,3.38969712,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762640988314,3.37140006,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640989998,3.38970319,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640991341,3.41081429,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640992806,3.41081429,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762640994400,3.41081429,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640996823,3.41081429,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762640997030,3.41081429,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640997973,3.01820413,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762640998185,3.41081429,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762640999896,3.41080557,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762641000103,3.41080557,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762641000300,3.5089073,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762641000478,3.5089073,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762641000479,3.37972555,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762641000685,3.36972555,102500.0,102490.0,0.19614098]
["bitfinex","BTCUSD",1762641000905,3.36972555,102500.0,102490.0,0.20771098]
["bitfinex","BTCUSD",1762641001470,3.36972555,102500.0,102490.0,0.22272098]
["bitfinex","BTCUSD",1762641006240,3.36972555,102500.0,102490.0,0.02758]
["bitfinex","BTCUSD",1762641007227,3.36972555,102500.0,102490.0,0.22272098]
["bitfinex","BTCUSD",1762641007426,3.36972555,102500.0,102490.0,0.02758]
["bitfinex","BTCUSD",1762641007867,3.36972555,102500.0,102490.0,0.22272098]
["bitfinex","BTCUSD",1762641009762,3.35761817,102500.0,102490.0,0.22272098]
["bitfinex","BTCUSD",1762641011482,3.33650707,102500.0,102490.0,0.22272098]
["bitfinex","BTCUSD",1762641012370,3.33650707,102500.0,102490.0,0.02758]
["bitfinex","BTCUSD",1762641014032,3.33650707,102500.0,102490.0,0.22272098]
["bitfinex","BTCUSD",1762641018443,3.72964631,102500.0,102490.0,0.22272098]
["bitfinex","BTCUSD",1762641025465,3.72964631,102500.0,102490.0,0.02758]
["bitfinex","BTCUSD",1762641026721,3.75075389,102500.0,102490.0,0.02758]
["bitfinex","BTCUSD",1762641029449,3.75076735,102500.0,102490.0,0.02758]
["bitfinex","BTCUSD",1762641029866,3.75076735,102500.0,102490.0,0.22272098]
["bitfinex","BTCUSD",1762641032703,3.75076735,102500.0,102490.0,0.02758]
["bitfinex","BTCUSD",1762641033008,3.75076725,102500.0,102490.0,0.02758]
["bitfinex","BTCUSD",1762641033342,3.75076725,102500.0,102490.0,0.01257]
["bitfinex","BTCUSD",1762641033551,3.75076725,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762641043529,3.75076725,102500.0,102490.0,0.01246]
["bitfinex","BTCUSD",1762641043743,3.75076725,102500.0,102490.0,0.02754]
["bitfinex","BTCUSD",1762641045873,3.75076725,102500.0,102490.0,0.01246]
["bitfinex","BTCUSD",1762641050836,3.75076725,102500.0,102490.0,0.02797]
["bitfinex","BTCUSD",1762641055497,3.75076725,102500.0,102490.0,0.22311098]
["bitfinex","BTCUSD",1762641056138,3.5556453,102500.0,102490.0,0.24613098]
["bitfinex","BTCUSD",1762641056350,3.75076725,102500.0,102490.0,0.24613098]
["bitfinex","BTCUSD",1762641058176,3.72965967,102500.0,102490.0,0.24613098]
["bitfinex","BTCUSD",1762641060447,3.71965967,102500.0,102490.0,0.24613098]
["bitfinex","BTCUSD",1762641064884,2.93391027,102500.0,102490.0,0.24613098]
["bitfinex","BTCUSD",1762641065213,3.71965967,102500.0,102490.0,0.24613098]
["bitfinex","BTCUSD",1762641069527,3.71965967,102500.0,102490.0,0.22311098]
["bitfinex","BTCUSD",1762641069975,3.71965967,102500.0,102490.0,0.24677098]
["bitfinex","BTCUSD",1762641072013,3.5395752,102500.0,102490.0,0.24677098]
["bitfinex","BTCUSD",1762641072153,3.71965967,102500.0,102490.0,0.24677098]
["bitfinex","BTCUSD",1762641073961,3.71965967,102500.0,102490.0,0.05163]
["bitfinex","BTCUSD",1762641074245,3.71965967,102500.0,102490.0,0.08096209]
["bitfinex","BTCUSD",1762641075380,4.04265967,102500.0,102490.0,0.27610307]
["bitfinex","BTCUSD",1762641076481,4.04265967,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641078221,4.04265967,102500.0,102490.0,5.08096209]
["bitfinex","BTCUSD",1762641078425,3.66977732,102500.0,102490.0,5.05730209]
["bitfinex","BTCUSD",1762641078645,3.64977732,102500.0,102490.0,5.05730209]
["bitfinex","BTCUSD",1762641080000,3.66977732,102500.0,102490.0,5.05730209]
["bitfinex","BTCUSD",1762641081469,3.64977732,102500.0,102490.0,5.25244307]
["bitfinex","BTCUSD",1762641081808,3.64977732,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641082007,3.67087643,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641088168,3.27800938,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641088470,3.47575448,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641088904,3.67087643,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641089945,3.47575448,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641090338,3.67087643,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641094484,3.64977732,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641095081,3.64977161,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641097394,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641099169,3.47575072,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641099380,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641100497,3.47575072,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641100832,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641101035,3.27800562,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641101213,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641106609,3.27800562,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641106761,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641108633,3.27800562,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641108845,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641110176,3.67087267,102500.0,102490.0,5.08096209]
["bitfinex","BTCUSD",1762641111310,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641114656,3.47575072,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641115524,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641115745,3.47575072,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641115915,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641118136,3.27800562,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641118365,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641118576,3.27800562,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641118796,3.67087267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641119697,3.34787267,102500.0,102490.0,5.08096209]
["bitfinex","BTCUSD",1762641120575,3.34787267,102500.0,102490.0,5.27610307]
["bitfinex","BTCUSD",1762641120861,3.34787267,102500.0,102490.0,5.08096209]
["bitfinex","BTCUSD",1762641121058,3.34787267,102500.0,102490.0,5.05730209]
["bitfinex","BTCUSD",1762641122108,3.34787267,102500.0,102490.0,5.25244307]
["bitfinex","BTCUSD",1762641122898,3.34787267,102500.0,102490.0,5.05730209]
["bitfinex","BTCUSD",1762641125132,3.34787267,102500.0,102490.0,5.27505307]
["bitfinex","BTCUSD",1762641127985,3.15275072,102500.0,102490.0,5.27505307]
["bitfinex","BTCUSD",1762641128167,3.34788347,102500.0,102490.0,5.27505307]
["bitfinex","BTCUSD",1762641128402,3.13130748,102500.0,102490.0,5.27505307]
["bitfinex","BTCUSD",1762641129400,2.93618553,102500.0,102490.0,5.27505307]
["bitfinex","BTCUSD",1762641133654,3.13130748,102500.0,102490.0,5.27505307]
["bitfinex","BTCUSD",1762641134609,2.93618553,102500.0,102490.0,5.27505307]
["bitfinex","BTCUSD",1762641135460,3.13130748,102500.0,102490.0,5.27505307]
["bitfinex","BTCUSD",1762641136894,3.13130748,102500.0,102490.0,5.27415307]
["bitfinex","BTCUSD",1762641138400,2.93618553,102500.0,102490.0,5.27415307]
["bitfinex","BTCUSD",1762641139045,3.13130748,102500.0,102490.0,5.27415307]
["bitfinex","BTCUSD",1762641140168,2.73844043,102500.0,102490.0,5.27415307]
["bitfinex","BTCUSD",1762641140366,3.52413267,102500.0,102490.0,5.27415307]
["bitfinex","BTCUSD",1762641140604,3.32901072,102500.0,102490.0,5.27415307]
["bitfinex","BTCUSD",1762641142275,3.52413267,102500.0,102490.0,5.27415307]
["bitfinex","BTCUSD",1762641143053,3.52413267,102500.0,102490.0,5.07901209]
["bitfinex","BTCUSD",1762641143254,3.52413267,102500.0,102490.0,5.27415307]
["bitfinex","BTCUSD",1762641144067,3.52413267,102500.0,102490.0,5.05640209]
["bitfinex","BTCUSD",1762641144840,3.52413267,102500.0,102490.0,5.25154307]
["bitfinex","BTCUSD",1762641145043,3.52413267,102500.0,102490.0,5.05640209]
["bitfinex","BTCUSD",1762641145344,3.52413267,102500.0,102490.0,5.04089209]
["bitfinex","BTCUSD",1762641146117,4.26109012,102500.0,102490.0,5.02943209]
["bitfinex","BTCUSD",1762641146316,3.91932402,102500.0,102490.0,5.02943209]
["bitfinex","BTCUSD",1762641146729,3.93462996,102500.0,102490.0,5.02943209]
["bitfinex","BTCUSD",1762641146909,3.96396489,102500.0,102490.0,5.02943209]
["bitfinex","BTCUSD",1762641147280,3.94865895,102500.0,102490.0,5.02933209]
["bitfinex","BTCUSD",1762641147488,3.94965895,102500.0,102490.0,5.02933209]
["bitfinex","BTCUSD",1762641147689,3.95065895,102500.0,102490.0,5.02933209]
["bitfinex","BTCUSD",1762641147885,3.95065895,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641148485,3.95981617,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641149825,3.97512225,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641151372,3.96596503,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641153730,3.95065895,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641153932,3.96596503,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641154248,3.95065895,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641157455,3.96596503,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641169546,3.95065895,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641171168,3.91957893,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641171388,3.95065895,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641172335,3.95981465,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641175351,3.98619065,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641176493,4.00149672,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641177981,3.21580448,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641178209,4.00149672,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641179810,3.74695941,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641186433,3.74688806,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641189702,3.77326406,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641193527,3.74225539,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641193730,3.77326406,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641196189,3.74225539,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641196459,3.77326406,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641197393,3.75493658,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641197588,3.77326574,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641197832,3.74393081,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641202018,3.74393809,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641202574,3.35119275,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641202752,3.33588668,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641206026,3.3511931,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641206849,3.32018443,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641207159,3.3511931,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641207904,3.35118673,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641209232,3.32017806,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641209408,3.35118673,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641211006,3.32017806,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641211208,3.10318104,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641211432,2.91700481,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641211637,2.90169839,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641215001,2.91700477,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641216848,2.91699099,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641219466,2.91699098,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641221546,2.94336292,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641226677,2.74339258,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641226857,2.71702064,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641229341,2.68601197,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641229601,2.71702064,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641230468,2.71699913,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641234403,2.32405223,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641234617,2.68599046,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641234824,2.71699913,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641235214,2.70169275,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641236977,2.72806469,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641237186,2.7280652,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641238283,2.75740013,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641238639,2.77270685,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641242139,2.5148236,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641244342,2.48381493,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641246459,2.5148236,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641246783,2.51482754,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641248735,2.48381887,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641248959,2.51482754,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641250750,2.48381887,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641251293,2.51482754,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641252059,2.48381887,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641255035,2.51019081,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641255247,2.51482754,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641255867,2.54119948,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641257320,2.52589276,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641258722,2.49488409,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641258927,2.52589276,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641260080,2.49488409,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641260382,2.51019078,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641260584,2.54119945,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641261278,2.51019078,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641264416,2.90310842,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641268686,2.88780173,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641268824,2.9188104,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641271655,2.93411709,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641273064,2.90310842,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641274174,2.9031059,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641276516,2.64141814,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641281849,2.62611145,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641285094,2.64141825,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641286498,2.66778879,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641287283,2.69879883,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641287438,2.66779016,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641288101,2.63141962,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641288252,2.66242829,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641288447,2.63141962,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641294898,2.4139609,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641299107,2.39564752,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641299338,2.41396172,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641302612,2.41396172,102500.0,102490.0,5.02885]
["bitfinex","BTCUSD",1762641302789,2.41396172,102500.0,102490.0,5.05508]
["bitfinex","BTCUSD",1762641304394,2.41396172,102500.0,102490.0,5.02885]
["bitfinex","BTCUSD",1762641309509,1.62809718,102500.0,102490.0,5.02885]
["bitfinex","BTCUSD",1762641309716,2.41396172,102500.0,102490.0,5.02885]
["bitfinex","BTCUSD",1762641315246,2.44033226,102500.0,102490.0,5.02885]
["bitfinex","BTCUSD",1762641322919,2.44033226,102500.0,102490.0,5.05818493]
["bitfinex","BTCUSD",1762641326528,2.04740736,102500.0,102490.0,5.05818493]
["bitfinex","BTCUSD",1762641328824,2.04740736,102500.0,102490.0,5.02885]
["bitfinex","BTCUSD",1762641338169,2.04740736,102500.0,102490.0,5.01221]
["bitfinex","BTCUSD",1762641338372,2.02909316,102500.0,102490.0,5.01221]
["bitfinex","BTCUSD",1762641338596,2.04741814,102500.0,102490.0,5.01221]
["bitfinex","BTCUSD",1762641339196,2.04741814,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641339634,2.07842681,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641341009,2.04741814,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641345820,2.03741814,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641346040,2.71529066,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641346246,2.72405454,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641346678,2.72305454,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641346827,2.72505454,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641347964,2.72405454,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641348123,2.43121663,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641348323,2.82415627,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641351043,2.72605454,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641356170,2.51994678,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641356371,2.51115473,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641358654,2.32484621,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641359823,2.35093703,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641360015,2.44903876,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641360304,2.64903876,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641360721,2.64703876,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641361126,2.64803876,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641361348,2.65403876,102500.0,102490.0,5.0]
["bitfinex","BTCUSD",1762641362303,2.65403876,102500.0,102490.0,4.52000955]
["bitfinex","BTCUSD",1762641362535,2.65403876,102500.0,102490.0,4.33118552]
["bitfinex","BTCUSD",1762641362738,2.65403876,102500.0,102490.0,3.44924531]
["bitfinex","BTCUSD",1762641363139,2.65403876,102500.0,102490.0,3.08148444]
["bitfinex","BTCUSD",1762641363362,2.66934817,102500.0,102490.0,3.08148444]
["bitfinex","BTCUSD",1762641363568,3.16934817,102500.0,102490.0,3.08148444]
["bitfinex","BTCUSD",1762641364864,3.16934817,102500.0,102490.0,2.56303734]
["bitfinex","BTCUSD",1762641367446,3.26223353,102500.0,102490.0,1.32725414]
["bitfinex","BTCUSD",1762641367649,3.26223353,102500.0,102490.0,1.17230063]
["bitfinex","BTCUSD",1762641368749,3.31802368,102500.0,102490.0,0.57939508]
["bitfinex","BTCUSD",1762641368886,3.29841581,102500.0,102490.0,0.57939508]
["bitfinex","BTCUSD",1762641369896,0.51817907,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641370105,1.68289366,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641370512,1.69820343,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641371128,1.70020343,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641371345,1.70120343,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641372107,2.20120343,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641372748,2.23054872,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641373399,2.26155739,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641374366,2.2322121,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641376949,2.26155739,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641377572,2.26150827,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641377755,2.2461985,102470.0,102460.0,0.02934308]
["bitfinex","BTCUSD",1762641378626,1.13054802,102460.0,102450.0,0.0147099]
["bitfinex","BTCUSD",1762641378782,1.54177603,102460.0,102450.0,0.04405519]
["bitfinex","BTCUSD",1762641379778,1.54277603,102460.0,102450.0,0.04405519]
["bitfinex","BTCUSD",1762641382111,0.95463827,102460.0,102450.0,0.08311519]
["bitfinex","BTCUSD",1762641382308,1.34757791,102460.0,102450.0,0.06054519]
["bitfinex","BTCUSD",1762641383197,1.34757791,102460.0,102450.0,0.25576236]
["bitfinex","BTCUSD",1762641385375,1.35663791,102460.0,102450.0,0.25576236]
["bitfinex","BTCUSD",1762641386483,1.771305,102460.0,102450.0,0.25576236]
["bitfinex","BTCUSD",1762641387116,1.771305,102460.0,102450.0,0.06054519]
["bitfinex","BTCUSD",1762641387318,1.96650312,102460.0,102450.0,0.04405519]
["bitfinex","BTCUSD",1762641388786,1.771305,102460.0,102450.0,0.04405519]
["bitfinex","BTCUSD",1762641388994,1.771305,102460.0,102450.0,0.23927236]
["bitfinex","BTCUSD",1762641389633,1.96650312,102460.0,102450.0,0.04405519]
["bitfinex","BTCUSD",1762641390023,1.96650312,102460.0,102450.0,0.04376092]
["bitfinex","BTCUSD",1762641394958,1.98181321,102460.0,102450.0,0.04376092]
["bitfinex","BTCUSD",1762641396748,1.78661509,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641398082,1.00009393,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641398334,1.78661509,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641398569,1.81762376,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641398932,1.80231367,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641401611,1.771305,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641401775,1.80231367,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641402218,1.81762365,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641404024,1.49462365,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641410806,1.47633528,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641411157,1.49467064,102460.0,102450.0,0.23897809]
["bitfinex","BTCUSD",1762641412297,1.68986876,102460.0,102450.0,0.04376092]
["bitfinex","BTCUSD",1762641413622,1.73731932,102460.0,102450.0,0.04376092]
["bitfinex","BTCUSD",1762641413897,1.68986876,102460.0,102450.0,0.04376092]
["bitfinex","BTCUSD",1762641414989,1.68986876,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641415630,1.69986876,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641418356,1.67986876,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641418535,1.68986876,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641419277,1.47038076,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641419858,1.79338076,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641420044,1.77807078,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641423355,1.79338228,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641423566,1.79338228,102460.0,102450.0,0.03055896]
["bitfinex","BTCUSD",1762641423767,1.79338228,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641427323,1.77504692,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641427526,1.79338303,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641435897,1.79215864,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641438588,1.78715864,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641441393,1.77184714,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641444657,1.78715863,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641445673,1.78715887,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641448374,1.39388836,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641449975,1.39392628,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641455031,1.37861479,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641458277,1.39392632,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641468471,1.39392632,102460.0,102450.0,0.22741809]
["bitfinex","BTCUSD",1762641468612,1.39392632,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641476033,1.37861479,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641478048,1.37831899,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641479286,1.39363052,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641480338,1.78688117,102460.0,102450.0,0.03220092]
["bitfinex","BTCUSD",1762641480490,1.84854456,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641481638,1.87789289,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641483918,1.87788185,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641487517,2.07788185,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641487692,2.14989276,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641488099,2.18502718,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641488634,2.18402718,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641488821,2.18602718,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641489259,2.18702718,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641489558,2.17171565,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641489847,2.19780647,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641490067,2.2131202,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641490232,2.19780647,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641491196,2.16267205,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641491609,2.13658123,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641492121,2.0384795,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641492377,2.07361392,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641492707,2.08892764,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641492980,2.10424142,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641493395,2.069107,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641493923,2.16720873,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641496230,2.20234315,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641497869,2.22843397,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641501999,2.22841769,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641502805,2.21310397,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641504698,1.94874199,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641504906,3.94874199,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641505352,4.14874199,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641506396,4.1991908,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641506545,4.1981908,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641506741,4.1961908,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641506947,4.2001908,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641507146,4.2041908,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641508208,4.17778644,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641508457,4.57166664,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641514550,4.58923386,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641514949,3.64759873,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641515148,3.63228495,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641515354,3.29397056,102460.0,102450.0,0.09366563]
["bitfinex","BTCUSD",1762641515557,3.23248813,102460.0,102450.0,0.09366563]
["bitfinex","BTCUSD",1762641515764,3.55548813,102460.0,102450.0,0.09366563]
["bitfinex","BTCUSD",1762641515967,3.55148813,102460.0,102450.0,0.2888828]
["bitfinex","BTCUSD",1762641516187,3.54748813,102460.0,102450.0,0.2888828]
["bitfinex","BTCUSD",1762641516514,3.55248813,102460.0,102450.0,0.09366563]
["bitfinex","BTCUSD",1762641516938,3.55248813,102460.0,102450.0,0.2888828]
["bitfinex","BTCUSD",1762641517770,3.55248813,102460.0,102450.0,0.2480728]
["bitfinex","BTCUSD",1762641518179,3.55248813,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641518523,3.55248813,102460.0,102450.0,0.2480728]
["bitfinex","BTCUSD",1762641518691,3.56780104,102460.0,102450.0,0.2888828]
["bitfinex","BTCUSD",1762641519223,3.5414313,102460.0,102450.0,0.2888828]
["bitfinex","BTCUSD",1762641520204,3.5414313,102460.0,102450.0,0.2480728]
["bitfinex","BTCUSD",1762641520511,3.5414313,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641520722,3.5414313,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641521023,3.5414313,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641521333,3.5414313,102460.0,102450.0,0.2480728]
["bitfinex","BTCUSD",1762641521542,3.5414313,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641522618,3.5414313,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641522830,3.5414313,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641523023,3.5414313,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641525674,3.54137766,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641527052,3.54137766,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641528141,3.54137766,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641528292,3.54137766,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641528843,3.54137766,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641529207,3.53223677,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641529900,3.53223677,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641530771,3.53223677,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641531215,3.53223677,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641532677,3.53223677,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641532889,3.53223677,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641533103,3.53223677,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641534444,3.53223677,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641534650,3.53223677,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641534852,3.53223677,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641535991,3.53223677,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641536216,3.53223677,102460.0,102450.0,0.2193528]
["bitfinex","BTCUSD",1762641536641,3.53223677,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641538337,3.54138194,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641541090,3.54138486,102460.0,102450.0,0.02413563]
["bitfinex","BTCUSD",1762641542148,3.54138486,102460.0,102450.0,0.1980728]
["bitfinex","BTCUSD",1762641543464,3.53638486,102460.0,102450.0,0.1980728]
["bitfinex","BTCUSD",1762641543858,3.53638486,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641544491,2.74946386,102460.0,102450.0,0.1980728]
["bitfinex","BTCUSD",1762641544734,3.53638486,102460.0,102450.0,0.1980728]
["bitfinex","BTCUSD",1762641544907,3.53638486,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641545142,3.53638486,102460.0,102450.0,0.1980728]
["bitfinex","BTCUSD",1762641545362,3.56272217,102460.0,102450.0,0.1980728]
["bitfinex","BTCUSD",1762641548388,3.56272217,102460.0,102450.0,0.00285563]
["bitfinex","BTCUSD",1762641549404,3.56272217,102460.0,102450.0,0.1980728]
["bitfinex","BTCUSD",1762641549604,3.56272217,102460.0,102450.0,0.02362563]
["bitfinex","BTCUSD",1762641550307,0.19527136,102430.0,102410.0,0.02077]
["bitfinex","BTCUSD",1762641550518,0.19527136,102430.0,102410.0,0.05974]
["bitfinex","BTCUSD",1762641550519,3.61069836,102420.0,102410.0,0.05974]
["bitfinex","BTCUSD",1762641550788,3.66037332,102420.0,102410.0,0.05012514]
["bitfinex","BTCUSD",1762641551031,3.71065147,102420.0,102410.0,0.05012514]
["bitfinex","BTCUSD",1762641551277,3.71065147,102420.0,102410.0,0.02175587]
["bitfinex","BTCUSD",1762641551484,3.7014877,102420.0,102410.0,0.05111184]
["bitfinex","BTCUSD",1762641551866,3.83766122,102420.0,102410.0,0.03134184]
["bitfinex","BTCUSD",1762641552071,3.73955949,102420.0,102410.0,0.03134184]
["bitfinex","BTCUSD",1762641552367,3.73955949,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641552368,3.73952154,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641552566,3.7303739,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641552780,3.73951263,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641553110,3.74937349,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641553520,3.78930498,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641553997,3.80462249,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641554358,4.18895141,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641555161,3.79549091,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641555359,4.18895141,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641555557,4.16002726,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641555858,3.76656676,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641556082,4.16002726,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641557064,4.18895141,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641557980,3.56748469,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641558193,3.82601277,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641558421,3.43255227,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641559264,3.41143789,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641560142,3.73443789,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641564141,3.71912038,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641565705,3.69019623,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641565835,4.08365673,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641566277,3.69019623,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641566661,4.08365673,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641566865,3.69019623,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641567200,3.71117351,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641567362,3.726491,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641567982,3.74180877,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641568176,4.13526927,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641568437,3.74180877,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641568608,3.77073292,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641568994,3.8490166,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641569195,4.27140125,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641569598,4.27131986,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641570417,3.87829914,102420.0,102410.0,0.00198587]
["bitfinex","BTCUSD",1762641570667,3.78119741,102420.0,102410.0,0.00098587]
["bitfinex","BTCUSD",1762641572631,3.80753472,102420.0,102410.0,0.00098587]
["bitfinex","BTCUSD",1762641577250,3.84268525,102420.0,102410.0,0.00098587]
["bitfinex","BTCUSD",1762641578207,3.82736748,102420.0,102410.0,0.00098587]
["bitfinex","BTCUSD",1762641579209,3.80103017,102420.0,102410.0,0.00098587]
["bitfinex","BTCUSD",1762641579414,3.8991319,102420.0,102410.0,0.00098587]
["bitfinex","BTCUSD",1762641580041,3.80103017,102420.0,102410.0,0.00098587]
["bitfinex","BTCUSD",1762641580244,3.81858128,102420.0,102410.0,0.00098587]
["bitfinex","BTCUSD",1762641585129,3.81358128,102420.0,102410.0,0.00098587]
["bitfinex","BTCUSD",1762641585352,3.81358128,102420.0,102410.0,0.00039587]
["bitfinex","BTCUSD",1762641587114,3.80358128,102420.0,102410.0,0.00039587]
["bitfinex","BTCUSD",1762641594921,3.81889968,102420.0,102410.0,0.00039587]
["bitfinex","BTCUSD",1762641597443,3.91700141,102420.0,102410.0,0.00039587]
["bitfinex","BTCUSD",1762641599204,3.63765427,102420.0,102410.0,0.00039587]
["bitfinex","BTCUSD",1762641599429,3.62013803,102420.0,102410.0,0.00039587]
["bitfinex","BTCUSD",1762641600506,3.57589639,102420.0,102410.0,0.00039587]
["bitfinex","BTCUSD",1762641600840,2.7571933,102420.0,102410.0,0.00039587]
["bitfinex","BTCUSD",1762641601043,3.15087369,102420.0,102410.0,0.00039587]
["bitfinex","BTCUSD",1762641601243,3.15087369,102420.0,102410.0,0.07906587]
["bitfinex","BTCUSD",1762641601441,3.14208236,102420.0,102410.0,0.07906587]
["bitfinex","BTCUSD",1762641601645,2.95725146,102420.0,102410.0,0.07906587]
["bitfinex","BTCUSD",1762641601846,2.94193306,102420.0,102410.0,0.07906587]
["bitfinex","BTCUSD",1762641602653,2.94203705,102420.0,102410.0,0.07906587]
["bitfinex","BTCUSD",1762641603851,2.95735384,102420.0,102410.0,0.07906587]
["bitfinex","BTCUSD",1762641604058,2.97570708,102420.0,102410.0,0.07906587]
["bitfinex","BTCUSD",1762641605175,2.97570708,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641606911,3.47570708,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641607684,2.97570708,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641612834,2.78043272,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641613039,2.97570708,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641613240,2.78043272,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641613446,2.97570708,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641613645,2.76511593,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641614048,2.79150959,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641614315,2.98678395,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641614504,2.96039029,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641614713,2.96039029,102420.0,102410.0,0.07906587]
["bitfinex","BTCUSD",1762641616005,2.96039029,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641620253,2.76509261,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641621103,2.96036697,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641622092,2.76509261,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641623485,2.04841222,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641623689,0.65952889,102420.0,102410.0,0.27435929]
["bitfinex","BTCUSD",1762641623883,0.13855161,102420.0,102410.0,0.30371242]
["bitfinex","BTCUSD",1762641624230,0.46155161,102420.0,102410.0,0.30371242]
["bitfinex","BTCUSD",1762641624650,0.13855161,102420.0,102410.0,0.30371242]
["bitfinex","BTCUSD",1762641625230,0.13755161,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641625460,0.119258,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641630340,0.1191103,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641630628,0.6191103,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641645075,0.6141103,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641651281,0.63240498,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641657581,0.52578642,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641657770,0.13240498,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641657910,0.63240498,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641660653,1.02581306,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641660881,0.52581306,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641662431,0.30602714,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641662609,2.30602714,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641662744,0.30602714,102420.0,102410.0,0.30471242]
["bitfinex","BTCUSD",1762641663810,4.26861221,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762641664014,4.28972415,102430.0,102420.0,0.27254436]
["bitfinex","BTCUSD",1762641664606,4.28972415,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641665341,4.29072415,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641666171,4.48597944,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641667809,4.29072415,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641668230,4.48597944,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641668427,4.29072415,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641668634,4.48597944,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641669132,4.80897944,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641669772,4.61372415,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641670390,4.64194296,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641671135,4.61372415,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641672074,4.64194296,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641672497,4.83719825,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641674485,4.85552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641677258,4.66026867,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641678693,4.85552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641679225,4.66026867,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641680878,4.85552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641681769,4.85552396,102430.0,102420.0,0.10662313]
["bitfinex","BTCUSD",1762641682070,4.85552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641683280,4.87552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641683580,4.87552396,102430.0,102420.0,0.10662313]
["bitfinex","BTCUSD",1762641683799,4.85552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641683953,4.87552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641684153,4.85552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641684873,4.87552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641685303,4.85552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641685530,4.87552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641686108,4.87552396,102430.0,102420.0,0.10662313]
["bitfinex","BTCUSD",1762641686304,4.85552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641687618,4.87552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641687818,4.85552396,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641690320,4.85556031,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641690742,4.85556031,102430.0,102420.0,0.10662313]
["bitfinex","BTCUSD",1762641690943,4.87556031,102430.0,102420.0,0.10662313]
["bitfinex","BTCUSD",1762641691699,4.87556039,102430.0,102420.0,0.10662313]
["bitfinex","BTCUSD",1762641692021,4.87556039,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641692229,4.87556039,102430.0,102420.0,0.10662313]
["bitfinex","BTCUSD",1762641693762,4.87555876,102430.0,102420.0,0.10662313]
["bitfinex","BTCUSD",1762641694321,4.84733995,102430.0,102420.0,0.10662313]
["bitfinex","BTCUSD",1762641695088,4.84733995,102430.0,102420.0,0.30189749]
["bitfinex","BTCUSD",1762641697134,4.84733995,102430.0,102420.0,0.10662313]
["bitfinex","BTCUSD",1762641708522,1e-08,102430.0,102420.0,1.42173306]
["bitfinex","BTCUSD",1762641708741,0.00100039,102450.0,102440.0,0.55441851]
["bitfinex","BTCUSD",1762641708981,0.00100039,102450.0,102440.0,0.6248363]
["bitfinex","BTCUSD",1762641709860,0.00100039,102450.0,102440.0,0.65417702]
["bitfinex","BTCUSD",1762641710552,0.00100039,102450.0,102440.0,0.65317702]
["bitfinex","BTCUSD",1762641711337,0.00100039,102450.0,102440.0,0.65617702]
["bitfinex","BTCUSD",1762641711724,1e-08,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641715925,1e-08,102450.0,102440.0,1.37659481]
["bitfinex","BTCUSD",1762641716124,1e-08,102450.0,102440.0,1.3865948]
["bitfinex","BTCUSD",1762641716493,1e-08,102450.0,102440.0,0.59975922]
["bitfinex","BTCUSD",1762641716746,1e-08,102450.0,102440.0,1.3865948]
["bitfinex","BTCUSD",1762641716957,1e-08,102450.0,102440.0,0.59975922]
["bitfinex","BTCUSD",1762641726571,1e-08,102450.0,102440.0,0.58975923]
["bitfinex","BTCUSD",1762641726800,1e-08,102450.0,102440.0,0.62399474]
["bitfinex","BTCUSD",1762641727021,1e-08,102450.0,102440.0,0.23057695]
["bitfinex","BTCUSD",1762641727240,1e-08,102450.0,102440.0,0.26675923]
["bitfinex","BTCUSD",1762641728202,1e-08,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641729600,2.00000001,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641730060,1e-08,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641730611,2.00000001,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641731043,1e-08,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641731644,2.00000001,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641732230,1e-08,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641732588,2.00000001,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641732794,1e-08,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641733151,2.00000001,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641733733,1e-08,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641734131,2.00000001,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641734600,1e-08,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641734770,2.00000001,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641735424,1e-08,102450.0,102440.0,0.66017702]
["bitfinex","BTCUSD",1762641735827,1e-08,102450.0,102440.0,0.80987702]
["bitfinex","BTCUSD",1762641736303,0.01824609,102450.0,102440.0,0.80987702]
["bitfinex","BTCUSD",1762641737342,0.01824609,102450.0,102440.0,0.41645923]
["bitfinex","BTCUSD",1762641737690,0.14169582,102470.0,102440.0,0.41645923]
["bitfinex","BTCUSD",1762641737895,0.14169582,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762641737896,2.54246089,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762641738096,2.04246089,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762641738350,2.04246089,102470.0,102460.0,0.22453738]
["bitfinex","BTCUSD",1762641738580,2.0429535,102470.0,102460.0,0.22453738]
["bitfinex","BTCUSD",1762641739635,2.0429535,102470.0,102460.0,0.22553738]
["bitfinex","BTCUSD",1762641740113,2.0429535,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762641740866,2.3659535,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1762641741102,2.3659535,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641742248,2.3986835,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641742965,2.4438735,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641744672,2.3986835,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641746421,2.44327122,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641755844,2.44332225,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641756203,2.47360016,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641756889,2.82147469,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641758284,2.41924615,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641761392,2.46531615,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641761624,2.85838068,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641763133,2.81231068,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641763272,2.79119678,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641763712,2.83726678,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641764116,2.44420225,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641773987,2.83726678,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641776971,2.44420225,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641785023,2.83726678,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641786106,2.07513225,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641786802,2.11835225,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641788294,2.07513225,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641789349,2.11835225,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1762641800697,2.11835225,102470.0,102460.0,0.22653738]
["bitfinex","BTCUSD",1762641823170,1.94141227,102470.0,102460.0,0.22653738]
["bitfinex","BTCUSD",1762641823366,2.11416633,102470.0,102460.0,0.22653738]
["bitfinex","BTCUSD",1762641827745,2.13416633,102470.0,102460.0,0.22653738]
["bitfinex","BTCUSD",1762641830244,2.6523454,102470.0,102460.0,0.22653738]
["bitfinex","BTCUSD",1762641830754,4.1508334,102470.0,102460.0,0.03133926]
["bitfinex","BTCUSD",1762641830950,4.54388302,102470.0,102460.0,0.03133926]
["bitfinex","BTCUSD",1762641831628,4.1508334,102470.0,102460.0,0.03133926]
["bitfinex","BTCUSD",1762641833412,4.1508334,102470.0,102460.0,0.22653738]
["bitfinex","BTCUSD",1762641833618,4.55500176,102470.0,102460.0,0.03133926]
["bitfinex","BTCUSD",1762641834019,4.16195214,102470.0,102460.0,0.03133926]
["bitfinex","BTCUSD",1762641835028,4.16195214,102470.0,102460.0,0.22653738]
["bitfinex","BTCUSD",1762641835234,4.55500176,102470.0,102460.0,0.22653738]
["bitfinex","BTCUSD",1762641835428,4.55500176,102470.0,102460.0,0.22553738]
["bitfinex","BTCUSD",1762641835648,4.55500176,102470.0,102460.0,0.03033926]
["bitfinex","BTCUSD",1762641835998,4.55500176,102470.0,102460.0,0.02933926]
["bitfinex","BTCUSD",1762641836407,4.55600176,102470.0,102460.0,0.02933926]
["bitfinex","BTCUSD",1762641841783,4.16295214,102470.0,102460.0,0.02933926]
["bitfinex","BTCUSD",1762641841988,4.55600176,102470.0,102460.0,0.02933926]
["bitfinex","BTCUSD",1762641842562,4.16295214,102470.0,102460.0,0.02933926]
["bitfinex","BTCUSD",1762641842775,4.55600176,102470.0,102460.0,0.02933926]
["bitfinex","BTCUSD",1762641843508,4.56516145,102470.0,102460.0,0.02933926]
["bitfinex","BTCUSD",1762641844166,4.59156086,102470.0,102460.0,0.02933926]
["bitfinex","BTCUSD",1762641844426,4.56516145,102470.0,102460.0,0.02933926]
["bitfinex","BTCUSD",1762641844772,4.59156086,102470.0,102460.0,0.02933926]
["bitfinex","BTCUSD",1762641845177,0.19521717,102450.0,102440.0,0.19523603]
["bitfinex","BTCUSD",1762641845360,3.867608,102440.0,102430.0,0.35470081]
["bitfinex","BTCUSD",1762641845726,3.907118,102440.0,102430.0,0.20500081]
["bitfinex","BTCUSD",1762641846279,3.907118,102440.0,102430.0,0.23434882]
["bitfinex","BTCUSD",1762641847994,3.907118,102440.0,102430.0,0.23834882]
["bitfinex","BTCUSD",1762641848690,3.907118,102440.0,102430.0,0.24134882]
["bitfinex","BTCUSD",1762641865488,3.907002,102440.0,102430.0,0.24134882]
["bitfinex","BTCUSD",1762641868333,3.92529945,102440.0,102430.0,0.24134882]
["bitfinex","BTCUSD",1762641870470,4.14053568,102440.0,102430.0,0.24134882]
["bitfinex","BTCUSD",1762641870934,3.92529945,102440.0,102430.0,0.24134882]
["bitfinex","BTCUSD",1762641874458,3.92529945,102440.0,102430.0,0.2316033]
["bitfinex","BTCUSD",1762641874459,4.47428961,102440.0,102430.0,0.2316033]
["bitfinex","BTCUSD",1762641875074,3.92188945,102440.0,102430.0,0.2316033]
["bitfinex","BTCUSD",1762641875316,4.11712568,102440.0,102430.0,0.2316033]
["bitfinex","BTCUSD",1762641875558,4.53038961,102440.0,102430.0,0.2316033]
["bitfinex","BTCUSD",1762641876728,4.53038961,102440.0,102430.0,0.03634801]
["bitfinex","BTCUSD",1762641877195,4.51038961,102440.0,102430.0,0.03634801]
["bitfinex","BTCUSD",1762641877487,4.53038961,102440.0,102430.0,0.03634801]
["bitfinex","BTCUSD",1762641877905,4.51038961,102440.0,102430.0,0.03634801]
["bitfinex","BTCUSD",1762641878133,4.53038961,102440.0,102430.0,0.03634801]
["bitfinex","BTCUSD",1762641879759,4.55150566,102440.0,102430.0,0.03634801]
["bitfinex","BTCUSD",1762641883048,4.54150566,102440.0,102430.0,0.03634801]
["bitfinex","BTCUSD",1762641883407,4.54150566,102440.0,102430.0,0.03334801]
["bitfinex","BTCUSD",1762641883834,4.54150566,102440.0,102430.0,0.03034801]
["bitfinex","BTCUSD",1762641884245,4.54150566,102440.0,102430.0,0.03134801]
["bitfinex","BTCUSD",1762641886339,4.54152921,102440.0,102430.0,0.03134801]
["bitfinex","BTCUSD",1762641888395,4.93479314,102440.0,102430.0,0.03134801]
["bitfinex","BTCUSD",1762641888607,4.54152921,102440.0,102430.0,0.03134801]
["bitfinex","BTCUSD",1762641888812,4.93479314,102440.0,102430.0,0.03134801]
["bitfinex","BTCUSD",1762641889024,5.03289487,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762641889229,5.04205361,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762641890047,5.04205361,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762641890860,4.01674329,102430.0,102420.0,0.0305017]
["bitfinex","BTCUSD",1762641891062,4.52634822,102430.0,102420.0,0.0305017]
["bitfinex","BTCUSD",1762641891264,4.54744038,102430.0,102420.0,0.0305017]
["bitfinex","BTCUSD",1762641891490,4.56275415,102430.0,102420.0,0.0305017]
["bitfinex","BTCUSD",1762641892083,4.56275415,102430.0,102420.0,0.03298383]
["bitfinex","BTCUSD",1762641892257,4.5873829,102430.0,102420.0,0.00363203]
["bitfinex","BTCUSD",1762641892461,4.6135314,102430.0,102420.0,0.00363203]
["bitfinex","BTCUSD",1762641893566,4.37839908,102430.0,102420.0,0.00363203]
["bitfinex","BTCUSD",1762641893750,4.57365437,102430.0,102420.0,0.00363203]
["bitfinex","BTCUSD",1762641906191,4.58279273,102430.0,102420.0,0.00363203]
["bitfinex","BTCUSD",1762641906852,4.97605666,102430.0,102420.0,0.00363203]
["bitfinex","BTCUSD",1762641907823,4.97605666,102430.0,102420.0,0.00263203]
["bitfinex","BTCUSD",1762641908388,5.07415839,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641909211,5.07515839,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641909661,5.1015005,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641919349,5.13668549,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641921105,4.79374878,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641921308,4.8231065,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641922920,5.1461065,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641925160,4.35957864,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641925398,5.1461065,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641928765,3.85634841,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641928979,4.22891251,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641929213,4.21977415,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641929417,4.54277415,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641929627,4.16951022,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641929784,4.56277415,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641929992,4.34751886,102430.0,102420.0,0.00163203]
["bitfinex","BTCUSD",1762641930192,4.34751886,102430.0,102420.0,0.0309878]
["bitfinex","BTCUSD",1762641930618,4.34751886,102430.0,102420.0,0.22626216]
["bitfinex","BTCUSD",1762641934941,3.89483493,102430.0,102420.0,0.22626216]
["bitfinex","BTCUSD",1762641935098,2.03463477,102430.0,102420.0,0.26244444]
["bitfinex","BTCUSD",1762641935461,2.019321,102430.0,102420.0,0.26244444]
["bitfinex","BTCUSD",1762641935661,2.001,102430.0,102420.0,0.26244444]
["bitfinex","BTCUSD",1762641935781,2.01631367,102430.0,102420.0,0.26244444]
["bitfinex","BTCUSD",1762641936005,2.01531367,102430.0,102420.0,0.26244444]
["bitfinex","BTCUSD",1762641936651,2.01531367,102430.0,102420.0,0.26344444]
["bitfinex","BTCUSD",1762641937517,1.81480602,102430.0,102420.0,0.26344444]
["bitfinex","BTCUSD",1762641937726,2.01531367,102430.0,102420.0,0.26344444]
["bitfinex","BTCUSD",1762641937920,0.01531367,102430.0,102420.0,0.26344444]
["bitfinex","BTCUSD",1762641939853,3.821488,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762641940551,3.821488,102440.0,102430.0,0.22460422]
["bitfinex","BTCUSD",1762641941156,3.822488,102440.0,102430.0,0.22460422]
["bitfinex","BTCUSD",1762641944188,3.841638,102440.0,102430.0,0.22460422]
["bitfinex","BTCUSD",1762641947818,3.822488,102440.0,102430.0,0.22460422]
["bitfinex","BTCUSD",1762641950750,2.324,102440.0,102430.0,0.22460422]
["bitfinex","BTCUSD",1762641951156,2.324,102440.0,102430.0,0.2607865]
["bitfinex","BTCUSD",1762641952829,2.324,102440.0,102430.0,0.4104865]
["bitfinex","BTCUSD",1762641956795,2.001,102440.0,102430.0,0.4104865]
["bitfinex","BTCUSD",1762641960504,3.498488,102440.0,102430.0,0.4104865]
["bitfinex","BTCUSD",1762641960912,2.001,102440.0,102430.0,0.2607865]
["bitfinex","BTCUSD",1762641961312,2.0,102440.0,102430.0,0.2607865]
["bitfinex","BTCUSD",1762641961521,3.821488,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762641961735,3.83978464,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762641962102,2.34129664,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762641962322,2.34129664,102450.0,102440.0,0.22458011]
["bitfinex","BTCUSD",1762641963437,2.34229664,102450.0,102440.0,0.22458011]
["bitfinex","BTCUSD",1762641964279,2.34229664,102450.0,102440.0,0.26076239]
["bitfinex","BTCUSD",1762641964447,2.01929664,102450.0,102440.0,0.26076239]
["bitfinex","BTCUSD",1762641964661,0.001,102450.0,102440.0,0.65406321]
["bitfinex","BTCUSD",1762641965614,2.00024633,102460.0,102450.0,0.23139945]
["bitfinex","BTCUSD",1762641965790,2.01854724,102460.0,102450.0,0.23139945]
["bitfinex","BTCUSD",1762641966397,2.01854724,102460.0,102450.0,0.26073871]
["bitfinex","BTCUSD",1762641967013,2.01954724,102460.0,102450.0,0.26073871]
["bitfinex","BTCUSD",1762641968949,2.01854724,102460.0,102450.0,0.26073871]
["bitfinex","BTCUSD",1762641969329,2.01954724,102460.0,102450.0,0.26073871]
["bitfinex","BTCUSD",1762641969844,2.01854724,102460.0,102450.0,0.26173871]
["bitfinex","BTCUSD",1762641971162,3.51703524,102460.0,102450.0,0.26173871]
["bitfinex","BTCUSD",1762641971392,3.53448524,102460.0,102450.0,0.26173871]
["bitfinex","BTCUSD",1762641973130,3.51703524,102460.0,102450.0,0.26173871]
["bitfinex","BTCUSD",1762641973752,2.01854724,102460.0,102450.0,0.26173871]
["bitfinex","BTCUSD",1762641975649,0.01854724,102460.0,102450.0,0.26173871]
["bitfinex","BTCUSD",1762641975851,0.01851652,102460.0,102450.0,0.70896374]
["bitfinex","BTCUSD",1762641976904,0.00024633,102460.0,102450.0,0.70896374]
["bitfinex","BTCUSD",1762641977491,0.00024633,102460.0,102450.0,0.85866374]
["bitfinex","BTCUSD",1762641978695,0.00024633,102460.0,102450.0,0.46536292]
["bitfinex","BTCUSD",1762641978902,0.00024633,102460.0,102450.0,0.85866374]
["bitfinex","BTCUSD",1762641979469,0.00024633,102460.0,102450.0,0.85766374]
["bitfinex","BTCUSD",1762641979670,0.00024633,102460.0,102450.0,0.85966374]
["bitfinex","BTCUSD",1762641980418,0.89584598,102510.0,102490.0,0.19512433]
["bitfinex","BTCUSD",1762641980419,0.27337617,102510.0,102490.0,0.19512433]
["bitfinex","BTCUSD",1762641980628,2.01745,102500.0,102490.0,0.19512433]
["bitfinex","BTCUSD",1762641980770,2.35870669,102500.0,102490.0,0.19512433]
["bitfinex","BTCUSD",1762641980975,2.35870669,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641981182,2.35969156,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641981598,2.35973977,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641982047,2.36073977,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641982738,2.36173977,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641986690,2.37704761,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641989472,2.35959761,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641989974,2.34428977,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641991072,2.34428977,102500.0,102490.0,0.37415662]
["bitfinex","BTCUSD",1762641993302,2.02128977,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641994771,2.03937977,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641997643,2.02128977,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762641998855,0.02128977,102500.0,102490.0,0.61723628]
["bitfinex","BTCUSD",1762641999383,0.02028798,102500.0,102490.0,0.61723628]
["bitfinex","BTCUSD",1762641999680,0.01928798,102500.0,102490.0,0.61723628]
["bitfinex","BTCUSD",1762641999904,0.01928798,102500.0,102490.0,0.22445662]
["bitfinex","BTCUSD",1762642000521,0.01928798,102500.0,102490.0,0.65341856]
["bitfinex","BTCUSD",1762642004119,0.73541306,102530.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762642004324,3.498488,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762642004522,2.00913054,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762642004883,2.00913054,102520.0,102510.0,0.22442843]
["bitfinex","BTCUSD",1762642005074,2.02514054,102520.0,102510.0,0.22442843]
["bitfinex","BTCUSD",1762642005487,2.00913054,102520.0,102510.0,0.22442843]
["bitfinex","BTCUSD",1762642005689,3.498488,102520.0,102510.0,0.22442843]
["bitfinex","BTCUSD",1762642006298,2.326,102520.0,102510.0,0.22442843]
["bitfinex","BTCUSD",1762642006501,2.328,102520.0,102510.0,0.22442843]
["bitfinex","BTCUSD",1762642006700,2.34330515,102520.0,102510.0,0.22442843]
["bitfinex","BTCUSD",1762642007181,2.02030515,102520.0,102510.0,0.6711323]
["bitfinex","BTCUSD",1762642008536,2.02030515,102520.0,102510.0,0.27835264]
["bitfinex","BTCUSD",1762642008940,2.02030515,102520.0,102510.0,0.6711323]
["bitfinex","BTCUSD",1762642009763,2.0207974,102520.0,102510.0,0.6711323]
["bitfinex","BTCUSD",1762642010206,2.0207974,102520.0,102510.0,0.27835264]
["bitfinex","BTCUSD",1762642011926,2.0207974,102520.0,102510.0,0.31453492]
["bitfinex","BTCUSD",1762642013410,2.0207974,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642015579,2.3437974,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642016135,2.36205569,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642017272,2.36205569,102520.0,102510.0,0.85701458]
["bitfinex","BTCUSD",1762642017690,2.36005569,102520.0,102510.0,0.85701458]
["bitfinex","BTCUSD",1762642018081,2.36205569,102520.0,102510.0,0.85701458]
["bitfinex","BTCUSD",1762642018481,2.36005569,102520.0,102510.0,0.85701458]
["bitfinex","BTCUSD",1762642018955,2.36105569,102520.0,102510.0,0.85701458]
["bitfinex","BTCUSD",1762642019466,2.36105569,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642019613,2.35805569,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642020017,2.36105569,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642020237,2.03505569,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642020446,0.03505569,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642020645,0.02075054,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642021230,0.01975054,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642021431,0.01875054,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642022282,0.00049225,102520.0,102510.0,0.70731458]
["bitfinex","BTCUSD",1762642024300,0.00049225,102520.0,102510.0,0.85701458]
["bitfinex","BTCUSD",1762642039124,0.00049225,102520.0,102510.0,0.46423492]
["bitfinex","BTCUSD",1762642039318,0.00049225,102520.0,102510.0,0.85701458]
["bitfinex","BTCUSD",1762642042429,2.55149,102530.0,102520.0,0.23126616]
["bitfinex","BTCUSD",1762642042590,2.06977688,102530.0,102520.0,0.38096616]
["bitfinex","BTCUSD",1762642042789,2.09137688,102530.0,102520.0,0.38096616]
["bitfinex","BTCUSD",1762642043217,2.09137688,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642043958,2.09237688,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642044331,2.05720688,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642044513,2.05820688,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642045384,2.09337688,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642045970,1.88359167,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642046132,2.09337688,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642048054,2.09362295,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642051180,2.07533607,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642053678,2.09533607,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642053880,2.07533607,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642054305,2.4864286,102530.0,102520.0,0.41028552]
["bitfinex","BTCUSD",1762642054675,2.4864286,102530.0,102520.0,0.37410324]
["bitfinex","BTCUSD",1762642054903,4.19998145,102530.0,102520.0,0.37410324]
["bitfinex","BTCUSD",1762642055500,4.15300945,102530.0,102520.0,0.37410324]
["bitfinex","BTCUSD",1762642055904,4.13300945,102530.0,102520.0,0.37410324]
["bitfinex","BTCUSD",1762642056147,4.15300945,102530.0,102520.0,0.37410324]
["bitfinex","BTCUSD",1762642057181,4.13300945,102530.0,102520.0,0.37410324]
["bitfinex","BTCUSD",1762642057561,4.16830945,102530.0,102520.0,0.37410324]
["bitfinex","BTCUSD",1762642057817,4.18830945,102530.0,102520.0,0.37410324]
["bitfinex","BTCUSD",1762642058019,4.49130945,102530.0,102520.0,0.17901936]
["bitfinex","BTCUSD",1762642058332,4.51130945,102530.0,102520.0,0.02931936]
["bitfinex","BTCUSD",1762642058505,4.11852979,102530.0,102520.0,0.02931936]
["bitfinex","BTCUSD",1762642058706,4.51115782,102530.0,102520.0,0.02931936]
["bitfinex","BTCUSD",1762642058866,4.49115782,102530.0,102520.0,0.02931936]
["bitfinex","BTCUSD",1762642059419,4.51115782,102530.0,102520.0,0.02931936]
["bitfinex","BTCUSD",1762642060535,4.51115782,102530.0,102520.0,0.22440324]
["bitfinex","BTCUSD",1762642061073,4.49115782,102530.0,102520.0,0.02931936]
["bitfinex","BTCUSD",1762642061398,4.51115782,102530.0,102520.0,0.22440324]
["bitfinex","BTCUSD",1762642061616,4.51114437,102530.0,102520.0,0.22440324]
["bitfinex","BTCUSD",1762642061996,4.51114437,102530.0,102520.0,0.02931936]
["bitfinex","BTCUSD",1762642062612,4.49114437,102530.0,102510.0,0.21066291]
["bitfinex","BTCUSD",1762642062819,2.024718,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762642063026,2.060018,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762642063328,2.060018,102520.0,102510.0,0.2244276]
["bitfinex","BTCUSD",1762642063761,3.95113403,102520.0,102510.0,0.02932469]
["bitfinex","BTCUSD",1762642063959,4.50751404,102520.0,102500.0,0.20486058]
["bitfinex","BTCUSD",1762642064123,3.74037891,102510.0,102500.0,0.20486058]
["bitfinex","BTCUSD",1762642064332,3.77718891,102510.0,102500.0,0.23418851]
["bitfinex","BTCUSD",1762642064735,3.582086,102510.0,102500.0,0.23509112]
["bitfinex","BTCUSD",1762642065997,3.77718891,102510.0,102500.0,0.23509112]
["bitfinex","BTCUSD",1762642066201,3.77718891,102510.0,102500.0,0.23709112]
["bitfinex","BTCUSD",1762642066807,3.77718891,102510.0,102500.0,0.23909112]
["bitfinex","BTCUSD",1762642067448,3.582086,102510.0,102500.0,0.23909112]
["bitfinex","BTCUSD",1762642067824,3.905086,102510.0,102500.0,0.23909112]
["bitfinex","BTCUSD",1762642068836,3.582086,102510.0,102500.0,0.23909112]
["bitfinex","BTCUSD",1762642072976,3.77718891,102510.0,102500.0,0.23909112]
["bitfinex","BTCUSD",1762642073369,3.77718891,102510.0,102500.0,0.23910858]
["bitfinex","BTCUSD",1762642073997,3.77718891,102510.0,102500.0,0.03423054]
["bitfinex","BTCUSD",1762642074157,3.77718891,102510.0,102500.0,0.22935249]
["bitfinex","BTCUSD",1762642074359,3.77718891,102510.0,102500.0,0.03423054]
["bitfinex","BTCUSD",1762642075325,3.75718891,102510.0,102500.0,0.22935249]
["bitfinex","BTCUSD",1762642075517,3.77718891,102510.0,102500.0,0.22935249]
["bitfinex","BTCUSD",1762642075723,3.77718891,102510.0,102500.0,0.03423054]
["bitfinex","BTCUSD",1762642076119,3.75718891,102510.0,102500.0,0.22935249]
["bitfinex","BTCUSD",1762642076846,3.562086,102510.0,102500.0,0.22935249]
["bitfinex","BTCUSD",1762642077055,3.75718891,102510.0,102500.0,0.22935249]
["bitfinex","BTCUSD",1762642079527,3.75718891,102510.0,102500.0,0.24604249]
["bitfinex","BTCUSD",1762642079728,3.54088566,102510.0,102500.0,0.30254249]
["bitfinex","BTCUSD",1762642079978,3.73598857,102510.0,102500.0,0.30254249]
["bitfinex","BTCUSD",1762642080298,3.79269857,102510.0,102500.0,0.24604249]
["bitfinex","BTCUSD",1762642080475,3.79269857,102510.0,102500.0,0.22935249]
["bitfinex","BTCUSD",1762642082485,4.11569857,102510.0,102500.0,0.03423054]
["bitfinex","BTCUSD",1762642083072,4.5083266,102510.0,102500.0,0.03423054]
["bitfinex","BTCUSD",1762642083266,4.5083266,102510.0,102500.0,0.03223054]
["bitfinex","BTCUSD",1762642083665,4.5083266,102510.0,102500.0,0.03023054]
["bitfinex","BTCUSD",1762642084131,4.5083266,102510.0,102500.0,0.03123054]
["bitfinex","BTCUSD",1762642086242,4.5293897,102510.0,102500.0,0.00190261]
["bitfinex","BTCUSD",1762642088047,4.62749143,102510.0,102500.0,0.00190261]
["bitfinex","BTCUSD",1762642088247,4.5293897,102510.0,102500.0,0.00190261]
["bitfinex","BTCUSD",1762642090991,4.13676167,102510.0,102500.0,0.00190261]
["bitfinex","BTCUSD",1762642091289,4.5293897,102510.0,102500.0,0.00190261]
["bitfinex","BTCUSD",1762642093974,4.11428167,102510.0,102500.0,0.00190261]
["bitfinex","BTCUSD",1762642094138,4.13676167,102510.0,102500.0,0.19702456]
["bitfinex","BTCUSD",1762642094343,3.92165876,102510.0,102500.0,0.19702456]
["bitfinex","BTCUSD",1762642094546,4.11676167,102510.0,102500.0,0.19702456]
["bitfinex","BTCUSD",1762642095234,4.13676167,102510.0,102500.0,0.19702456]
["bitfinex","BTCUSD",1762642096097,4.5293897,102510.0,102500.0,0.19702456]
["bitfinex","BTCUSD",1762642097490,3.86494876,102510.0,102500.0,0.23755456]
["bitfinex","BTCUSD",1762642097840,3.84893876,102510.0,102500.0,0.27021456]
["bitfinex","BTCUSD",1762642098039,3.84893876,102510.0,102500.0,0.29954349]
["bitfinex","BTCUSD",1762642100716,3.52593876,102510.0,102500.0,0.29954349]
["bitfinex","BTCUSD",1762642100954,3.50487566,102510.0,102500.0,0.29954349]
["bitfinex","BTCUSD",1762642102703,2.00638766,102510.0,102500.0,0.29954349]
["bitfinex","BTCUSD",1762642112542,1.988118,102510.0,102500.0,0.29954349]
["bitfinex","BTCUSD",1762642112738,1.76360563,102510.0,102500.0,0.29954349]
["bitfinex","BTCUSD",1762642113003,0.01530337,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762642113130,3.79569142,102520.0,102510.0,0.26366291]
["bitfinex","BTCUSD",1762642113343,3.29569142,102520.0,102510.0,0.26366291]
["bitfinex","BTCUSD",1762642114208,3.29669142,102520.0,102510.0,0.29269511]
["bitfinex","BTCUSD",1762642115393,3.29569142,102520.0,102510.0,0.29269511]
["bitfinex","BTCUSD",1762642115936,3.29569142,102520.0,102510.0,0.29369511]
["bitfinex","BTCUSD",1762642116475,3.35991142,102520.0,102510.0,0.22513511]
["bitfinex","BTCUSD",1762642117643,3.30575142,102520.0,102510.0,0.25960511]
["bitfinex","BTCUSD",1762642117871,3.30575142,102520.0,102510.0,0.29369511]
["bitfinex","BTCUSD",1762642118254,3.30575142,102520.0,102510.0,0.25960511]
["bitfinex","BTCUSD",1762642118449,3.30575142,102520.0,102510.0,0.29369511]
["bitfinex","BTCUSD",1762642119142,3.29569142,102520.0,102510.0,0.29369511]
["bitfinex","BTCUSD",1762642123662,1.79719979,102520.0,102510.0,0.29369511]
["bitfinex","BTCUSD",1762642126554,3.262093,102520.0,102510.0,0.29369511]
["bitfinex","BTCUSD",1762642126755,3.262093,102520.0,102510.0,0.3838016]
["bitfinex","BTCUSD",1762642127136,3.262093,102520.0,102510.0,0.77641777]
["bitfinex","BTCUSD",1762642128870,3.262093,102520.0,102510.0,0.3838016]
["bitfinex","BTCUSD",1762642129842,3.27739539,102520.0,102510.0,0.3838016]
["bitfinex","BTCUSD",1762642130027,1.77890739,102520.0,102510.0,0.3838016]
["bitfinex","BTCUSD",1762642130253,3.262093,102520.0,102510.0,0.3838016]
["bitfinex","BTCUSD",1762642131478,3.262093,102520.0,102510.0,0.5335016]
["bitfinex","BTCUSD",1762642131903,3.262093,102520.0,102510.0,0.92611777]
["bitfinex","BTCUSD",1762642133706,1.77890739,102520.0,102510.0,0.92611777]
["bitfinex","BTCUSD",1762642136356,1.77890739,102520.0,102510.0,0.5335016]
["bitfinex","BTCUSD",1762642138594,1.77890739,102520.0,102510.0,0.47957739]
["bitfinex","BTCUSD",1762642140513,1.77890739,102520.0,102510.0,0.92611777]
["bitfinex","BTCUSD",1762642142780,1.77890739,102520.0,102510.0,0.5335016]
["bitfinex","BTCUSD",1762642142987,1.77890739,102520.0,102510.0,0.92611777]
["bitfinex","BTCUSD",1762642149078,1.54389139,102520.0,102510.0,0.92611777]
["bitfinex","BTCUSD",1762642149454,1.51379039,102520.0,102510.0,0.92611777]
["bitfinex","BTCUSD",1762642149657,3.04237939,102520.0,102510.0,0.92611777]
["bitfinex","BTCUSD",1762642149862,0.01530239,102520.0,102510.0,0.92611777]
["bitfinex","BTCUSD",1762642156130,0.00024607,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762642156328,0.00024607,102530.0,102520.0,0.65507005]
["bitfinex","BTCUSD",1762642156875,0.00024607,102530.0,102520.0,0.6843862]
["bitfinex","BTCUSD",1762642160771,0.00024607,102530.0,102520.0,0.6853862]
["bitfinex","BTCUSD",1762642160945,0.00024607,102530.0,102520.0,0.8350862]
["bitfinex","BTCUSD",1762642171257,0.00024607,102530.0,102520.0,0.87126848]
["bitfinex","BTCUSD",1762642182441,0.00024607,102530.0,102520.0,0.47865231]
["bitfinex","BTCUSD",1762642183606,1.647852,102540.0,102530.0,0.26282485]
["bitfinex","BTCUSD",1762642183802,1.6661574,102540.0,102530.0,0.26282485]
["bitfinex","BTCUSD",1762642184131,1.66640344,102540.0,102530.0,0.26282485]
["bitfinex","BTCUSD",1762642184687,1.66640344,102540.0,102530.0,0.29214252]
["bitfinex","BTCUSD",1762642184916,1.66840344,102540.0,102530.0,0.29214252]
["bitfinex","BTCUSD",1762642201491,1.34540344,102540.0,102530.0,0.29214252]
["bitfinex","BTCUSD",1762642213995,1.34541647,102540.0,102530.0,0.29214252]
["bitfinex","BTCUSD",1762642231400,1.34541526,102540.0,102530.0,0.29214252]
["bitfinex","BTCUSD",1762642240910,1.13473426,102540.0,102530.0,0.29214252]
["bitfinex","BTCUSD",1762642242572,1.13473426,102540.0,102530.0,0.68459381]
["bitfinex","BTCUSD",1762642243581,1.13473426,102540.0,102530.0,0.29214252]
["bitfinex","BTCUSD",1762642243796,1.13473426,102540.0,102530.0,0.26155252]
["bitfinex","BTCUSD",1762642243990,1.14795426,102540.0,102530.0,0.26155252]
["bitfinex","BTCUSD",1762642244195,1.14795426,102540.0,102530.0,0.29229252]
["bitfinex","BTCUSD",1762642244495,1.13473426,102540.0,102530.0,0.29229252]
["bitfinex","BTCUSD",1762642245765,1.13473426,102540.0,102530.0,0.68474381]
["bitfinex","BTCUSD",1762642247872,1.13473426,102540.0,102530.0,0.29229252]
["bitfinex","BTCUSD",1762642252296,1.13473426,102540.0,102530.0,0.26155252]
["bitfinex","BTCUSD",1762642252529,1.13473426,102540.0,102530.0,0.23955252]
["bitfinex","BTCUSD",1762642252771,1.14801426,102540.0,102530.0,0.23955252]
["bitfinex","BTCUSD",1762642252929,1.14801426,102540.0,102530.0,0.27087252]
["bitfinex","BTCUSD",1762642253129,1.14801426,102540.0,102530.0,0.29200252]
["bitfinex","BTCUSD",1762642253964,1.14801426,102540.0,102530.0,0.26068252]
["bitfinex","BTCUSD",1762642254592,1.12969704,102540.0,102530.0,0.26068252]
["bitfinex","BTCUSD",1762642254918,1.14801653,102540.0,102530.0,0.65313381]
["bitfinex","BTCUSD",1762642255438,1.14801653,102540.0,102530.0,0.26068252]
["bitfinex","BTCUSD",1762642255770,1.14801653,102540.0,102530.0,0.65313381]
["bitfinex","BTCUSD",1762642256367,1.14801653,102540.0,102530.0,0.29200252]
["bitfinex","BTCUSD",1762642258880,1.14801653,102540.0,102530.0,0.68445381]
["bitfinex","BTCUSD",1762642259203,0.93868349,102540.0,102530.0,0.68445381]
["bitfinex","BTCUSD",1762642259685,0.92540349,102540.0,102530.0,0.68445381]
["bitfinex","BTCUSD",1762642263968,2.43657149,102540.0,102530.0,0.29200252]
["bitfinex","BTCUSD",1762642264197,2.43657149,102540.0,102530.0,0.26068252]
["bitfinex","BTCUSD",1762642264410,2.48902149,102540.0,102530.0,0.23955252]
["bitfinex","BTCUSD",1762642265248,2.45745149,102540.0,102530.0,0.63200381]
["bitfinex","BTCUSD",1762642266282,2.45745149,102540.0,102530.0,0.23955252]
["bitfinex","BTCUSD",1762642267928,2.43657149,102540.0,102530.0,0.29018252]
["bitfinex","BTCUSD",1762642269970,2.48902149,102540.0,102530.0,0.23955252]
["bitfinex","BTCUSD",1762642270185,2.45745149,102540.0,102530.0,0.23955252]
["bitfinex","BTCUSD",1762642270421,2.45745149,102540.0,102530.0,0.27005252]
["bitfinex","BTCUSD",1762642270634,2.4365715,102540.0,102530.0,0.29018252]
["bitfinex","BTCUSD",1762642273545,2.75957157,102540.0,102530.0,0.29018252]
["bitfinex","BTCUSD",1762642274775,2.74689157,102540.0,102530.0,0.29018252]
["bitfinex","BTCUSD",1762642275697,1.24840357,102540.0,102530.0,0.68263381]
["bitfinex","BTCUSD",1762642281998,1.230084,102540.0,102530.0,0.68263381]
["bitfinex","BTCUSD",1762642282210,1.24840324,102540.0,102530.0,0.68263381]
["bitfinex","BTCUSD",1762642288188,0.92540324,102540.0,102530.0,0.68263381]
["bitfinex","BTCUSD",1762642294590,0.92040324,102540.0,102530.0,0.68263381]
["bitfinex","BTCUSD",1762642304472,0.92040324,102540.0,102530.0,0.29018252]
["bitfinex","BTCUSD",1762642305311,0.92039956,102540.0,102530.0,0.29018252]
["bitfinex","BTCUSD",1762642307803,0.92039956,102540.0,102530.0,0.39018252]
["bitfinex","BTCUSD",1762642312576,0.92040131,102540.0,102530.0,0.39018252]
["bitfinex","BTCUSD",1762642320538,0.68684931,102540.0,102530.0,0.39018252]
["bitfinex","BTCUSD",1762642324183,0.68684931,102540.0,102530.0,0.872719]
["bitfinex","BTCUSD",1762642325111,0.68684931,102540.0,102530.0,1.022419]
["bitfinex","BTCUSD",1762642328008,0.01831731,102540.0,102530.0,1.022419]
["bitfinex","BTCUSD",1762642330272,0.01931731,102540.0,102530.0,1.023419]
["bitfinex","BTCUSD",1762642330465,0.01831731,102540.0,102530.0,1.023419]
["bitfinex","BTCUSD",1762642330801,0.01831731,102540.0,102530.0,1.024419]
["bitfinex","BTCUSD",1762642335038,1.00381852,102550.0,102540.0,0.25889811]
["bitfinex","BTCUSD",1762642335246,1.00381852,102550.0,102540.0,0.28830338]
["bitfinex","BTCUSD",1762642335448,1.00406452,102550.0,102540.0,0.28830338]
["bitfinex","BTCUSD",1762642335860,1.00406452,102550.0,102540.0,0.710046]
["bitfinex","BTCUSD",1762642336518,1.00506452,102550.0,102540.0,0.710046]
["bitfinex","BTCUSD",1762642339787,1.00506452,102550.0,102540.0,0.859746]
["bitfinex","BTCUSD",1762642340694,0.33653252,102550.0,102540.0,0.859746]
["bitfinex","BTCUSD",1762642347094,0.35482599,102550.0,102540.0,0.859746]
["bitfinex","BTCUSD",1762642352428,0.37012494,102550.0,102540.0,0.859746]
["bitfinex","BTCUSD",1762642352773,0.35482599,102550.0,102540.0,0.859746]
["bitfinex","BTCUSD",1762642353593,0.35482599,102550.0,102540.0,0.46731601]
["bitfinex","BTCUSD",1762642353792,0.35482599,102550.0,102540.0,0.859746]
["bitfinex","BTCUSD",1762642356277,0.0002,102560.0,102540.0,1.182246]
["bitfinex","BTCUSD",1762642356487,0.0002,102560.0,102550.0,0.74152329]
["bitfinex","BTCUSD",1762642356909,0.0002,102560.0,102550.0,1.06452329]
["bitfinex","BTCUSD",1762642357094,0.00044597,102560.0,102550.0,1.06843059]
["bitfinex","BTCUSD",1762642357304,0.0002,102570.0,102560.0,0.23119008]
["bitfinex","BTCUSD",1762642357512,0.0002,102570.0,102560.0,0.68758007]
["bitfinex","BTCUSD",1762642357727,0.00044593,102570.0,102560.0,0.68758007]
["bitfinex","BTCUSD",1762642357933,0.00044593,102570.0,102560.0,0.71488193]
["bitfinex","BTCUSD",1762642358709,0.00044593,102570.0,102560.0,0.71588193]
["bitfinex","BTCUSD",1762642359574,0.00044593,102570.0,102560.0,0.71688193]
["bitfinex","BTCUSD",1762642361237,0.00044593,102570.0,102560.0,0.32445194]
["bitfinex","BTCUSD",1762642361893,0.00044593,102570.0,102560.0,0.71688193]
["bitfinex","BTCUSD",1762642362804,0.00044593,102570.0,102560.0,0.32445194]
["bitfinex","BTCUSD",1762642363034,0.00044593,102570.0,102560.0,0.47415194]
["bitfinex","BTCUSD",1762642364485,0.00044593,102570.0,102560.0,0.86634315]
["bitfinex","BTCUSD",1762642373561,0.00044593,102570.0,102560.0,1.25853436]
["bitfinex","BTCUSD",1762642386449,0.0187483,102570.0,102560.0,1.25853436]
["bitfinex","BTCUSD",1762642391406,0.00044593,102570.0,102560.0,1.25853436]
["bitfinex","BTCUSD",1762642393425,0.00044593,102570.0,102560.0,1.58153436]
["bitfinex","BTCUSD",1762642396925,0.00044593,102570.0,102560.0,1.25853436]
["bitfinex","BTCUSD",1762642402592,0.668532,102590.0,102580.0,0.22475977]
["bitfinex","BTCUSD",1762642402796,0.68683412,102590.0,102580.0,0.22475977]
["bitfinex","BTCUSD",1762642403046,0.68683412,102590.0,102580.0,0.25609977]
["bitfinex","BTCUSD",1762642403220,0.68683412,102590.0,102580.0,0.28540292]
["bitfinex","BTCUSD",1762642403782,0.68683412,102590.0,102580.0,0.6777394]
["bitfinex","BTCUSD",1762642403982,0.68683412,102590.0,102580.0,0.28554819]
["bitfinex","BTCUSD",1762642404120,0.68783412,102590.0,102580.0,0.28554819]
["bitfinex","BTCUSD",1762642405226,0.68883412,102590.0,102580.0,0.28554819]
["bitfinex","BTCUSD",1762642406413,0.68883634,102590.0,102580.0,0.28554819]
["bitfinex","BTCUSD",1762642407384,0.68883634,102590.0,102580.0,0.6777394]
["bitfinex","BTCUSD",1762642408328,0.68932808,102590.0,102580.0,0.6777394]
["bitfinex","BTCUSD",1762642412366,0.68932962,102590.0,102580.0,0.6777394]
["bitfinex","BTCUSD",1762642420022,0.68932962,102590.0,102580.0,0.28554819]
["bitfinex","BTCUSD",1762642420167,0.68932962,102590.0,102580.0,0.6777394]
["bitfinex","BTCUSD",1762642420865,0.68932962,102590.0,102580.0,0.28554819]
["bitfinex","BTCUSD",1762642421592,1.01232962,102590.0,102580.0,0.28554819]
["bitfinex","BTCUSD",1762642423314,1.01232962,102590.0,102580.0,0.6777394]
["bitfinex","BTCUSD",1762642424537,1.01232962,102590.0,102580.0,0.28554819]
["bitfinex","BTCUSD",1762642427345,0.68932962,102590.0,102580.0,0.28554819]
["bitfinex","BTCUSD",1762642443754,0.69782962,102590.0,102580.0,0.25420819]
["bitfinex","BTCUSD",1762642443959,2.19631762,102590.0,102580.0,0.25420819]
["bitfinex","BTCUSD",1762642444167,3.27070033,102590.0,102580.0,0.02944842]
["bitfinex","BTCUSD",1762642444344,3.27070033,102590.0,102560.0,0.20275819]
["bitfinex","BTCUSD",1762642444345,0.19501961,102560.0,102530.0,0.34606809]
["bitfinex","BTCUSD",1762642444556,0.01156,102540.0,102530.0,0.40047509]
["bitfinex","BTCUSD",1762642444939,0.01156,102540.0,102530.0,0.41900509]
["bitfinex","BTCUSD",1762642445143,0.01156,102540.0,102530.0,0.44832113]
["bitfinex","BTCUSD",1762642445937,0.01156,102540.0,102530.0,0.48450341]
["bitfinex","BTCUSD",1762642446500,0.01156,102540.0,102530.0,0.44832113]
["bitfinex","BTCUSD",1762642446699,0.01156,102540.0,102530.0,0.48450341]
["bitfinex","BTCUSD",1762642446975,0.51156,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762642447157,2.19684406,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762642447699,2.21550406,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762642447917,2.21550406,102550.0,102540.0,0.2243619]
["bitfinex","BTCUSD",1762642449157,2.18528406,102550.0,102540.0,0.2871419]
["bitfinex","BTCUSD",1762642449368,2.49002,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762642449578,2.50825647,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762642449711,2.52691647,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762642450563,2.52691647,102560.0,102550.0,0.20919681]
["bitfinex","BTCUSD",1762642451145,2.50825647,102560.0,102550.0,0.25480681]
["bitfinex","BTCUSD",1762642452617,2.50825647,102560.0,102550.0,0.22772681]
["bitfinex","BTCUSD",1762642452779,2.50825647,102560.0,102550.0,0.25480681]
["bitfinex","BTCUSD",1762642453612,2.50796361,102560.0,102550.0,0.25480681]
["bitfinex","BTCUSD",1762642454871,2.50796361,102560.0,102550.0,0.22772681]
["bitfinex","BTCUSD",1762642455231,2.52326151,102560.0,102550.0,0.22772681]
["bitfinex","BTCUSD",1762642456848,2.50502504,102560.0,102550.0,0.22772681]
["bitfinex","BTCUSD",1762642457055,2.52323618,102560.0,102550.0,0.22772681]
["bitfinex","BTCUSD",1762642457961,2.52323618,102560.0,102550.0,0.25480681]
["bitfinex","BTCUSD",1762642460795,2.52323618,102560.0,102550.0,0.22772681]
["bitfinex","BTCUSD",1762642461097,2.52323618,102560.0,102550.0,0.25480681]
["bitfinex","BTCUSD",1762642462290,2.54189618,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762642462491,2.56502618,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762642464160,2.54189618,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762642464584,2.166728,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762642464765,2.166728,102540.0,102530.0,0.35565316]
["bitfinex","BTCUSD",1762642464968,0.01821114,102540.0,102530.0,0.38273316]
["bitfinex","BTCUSD",1762642465170,2.166728,102540.0,102530.0,0.40126316]
["bitfinex","BTCUSD",1762642465375,2.18493914,102540.0,102530.0,0.40126316]
["bitfinex","BTCUSD",1762642465577,0.01821114,102540.0,102530.0,0.40126316]
["bitfinex","BTCUSD",1762642466011,0.57092937,102550.0,102530.0,0.40126316]
["bitfinex","BTCUSD",1762642466214,2.166728,102540.0,102530.0,0.40126316]
["bitfinex","BTCUSD",1762642466418,0.01821114,102540.0,102530.0,0.40126316]
["bitfinex","BTCUSD",1762642466626,0.57092937,102550.0,102530.0,0.40126316]
["bitfinex","BTCUSD",1762642466825,2.166728,102540.0,102530.0,0.40126316]
["bitfinex","BTCUSD",1762642467093,0.01821114,102540.0,102530.0,0.40426316]
["bitfinex","BTCUSD",1762642468068,0.01821114,102540.0,102530.0,0.40626316]
["bitfinex","BTCUSD",1762642468650,0.01821114,102540.0,102530.0,0.55596316]
["bitfinex","BTCUSD",1762642468844,0.01821114,102540.0,102530.0,0.52888316]
["bitfinex","BTCUSD",1762642469273,0.01821114,102540.0,102530.0,0.51906088]
["bitfinex","BTCUSD",1762642472333,0.68645114,102540.0,102530.0,0.51906088]
["bitfinex","BTCUSD",1762642474610,0.68645114,102540.0,102530.0,0.36936088]
["bitfinex","BTCUSD",1762642479554,0.70377114,102540.0,102530.0,0.32447088]
["bitfinex","BTCUSD",1762642479757,0.70377114,102540.0,102530.0,0.31471764]
["bitfinex","BTCUSD",1762642479932,0.70752558,102540.0,102530.0,0.34107764]
["bitfinex","BTCUSD",1762642480139,0.70760785,102540.0,102530.0,0.35892764]
["bitfinex","BTCUSD",1762642481815,0.72492785,102540.0,102530.0,0.30054764]
["bitfinex","BTCUSD",1762642481952,0.74572785,102540.0,102530.0,0.30054764]
["bitfinex","BTCUSD",1762642482156,0.72492785,102540.0,102530.0,0.30054764]
["bitfinex","BTCUSD",1762642482377,2.22341585,102540.0,102530.0,0.31441764]
["bitfinex","BTCUSD",1762642482580,2.24421585,102540.0,102530.0,0.30054764]
["bitfinex","BTCUSD",1762642482821,2.22341585,102540.0,102530.0,0.29754764]
["bitfinex","BTCUSD",1762642483022,2.22341585,102540.0,102530.0,0.32926764]
["bitfinex","BTCUSD",1762642483346,2.20609585,102540.0,102530.0,0.35562764]
["bitfinex","BTCUSD",1762642483552,2.20609585,102540.0,102530.0,0.35662764]
["bitfinex","BTCUSD",1762642485975,2.22609585,102540.0,102530.0,0.35662764]
["bitfinex","BTCUSD",1762642486420,2.61859017,102540.0,102530.0,0.35662764]
["bitfinex","BTCUSD",1762642489062,2.63612017,102540.0,102530.0,0.33026764]
["bitfinex","BTCUSD",1762642489790,2.61859017,102540.0,102530.0,0.35655764]
["bitfinex","BTCUSD",1762642490420,2.61859017,102540.0,102530.0,0.33026764]
["bitfinex","BTCUSD",1762642490615,2.61859017,102540.0,102530.0,0.35655764]
["bitfinex","BTCUSD",1762642491937,2.00210041,102540.0,102530.0,0.35655764]
["bitfinex","BTCUSD",1762642492314,1.98210041,102540.0,102530.0,0.35655764]
["bitfinex","BTCUSD",1762642492739,2.00210041,102540.0,102530.0,0.35655764]
["bitfinex","BTCUSD",1762642492917,2.00210041,102540.0,102530.0,0.33026764]
["bitfinex","BTCUSD",1762642493055,1.98210041,102540.0,102530.0,0.35546764]
["bitfinex","BTCUSD",1762642493259,0.48361241,102540.0,102530.0,0.35546764]
["bitfinex","BTCUSD",1762642493905,0.87610673,102540.0,102530.0,0.35546764]
["bitfinex","BTCUSD",1762642494557,0.48361241,102540.0,102530.0,0.35546764]
["bitfinex","BTCUSD",1762642495287,0.50470241,102540.0,102530.0,0.35546764]
["bitfinex","BTCUSD",1762642495492,0.48361241,102540.0,102530.0,0.35546764]
["bitfinex","BTCUSD",1762642499734,0.89363673,102540.0,102530.0,0.31241764]
["bitfinex","BTCUSD",1762642499918,0.89363673,102540.0,102530.0,0.35685764]
["bitfinex","BTCUSD",1762642501254,0.48361241,102540.0,102530.0,0.35685764]
["bitfinex","BTCUSD",1762642501453,0.01829341,102540.0,102530.0,0.78553424]
["bitfinex","BTCUSD",1762642501680,0.53360932,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762642501838,0.0638591,102560.0,102550.0,0.28142102]
["bitfinex","BTCUSD",1762642502069,0.0638591,102560.0,102550.0,0.30736102]
["bitfinex","BTCUSD",1762642502279,0.05470349,102560.0,102550.0,0.30736102]
["bitfinex","BTCUSD",1762642502876,0.05670349,102560.0,102550.0,0.30736102]
["bitfinex","BTCUSD",1762642503408,0.03560912,102560.0,102550.0,0.30736102]
["bitfinex","BTCUSD",1762642503619,0.03360912,102560.0,102550.0,0.30736102]
["bitfinex","BTCUSD",1762642504220,0.03360912,102560.0,102550.0,0.25343681]
["bitfinex","BTCUSD",1762642504221,0.42610344,102560.0,102550.0,0.25343681]
["bitfinex","BTCUSD",1762642506033,0.03360912,102560.0,102550.0,0.28961909]
["bitfinex","BTCUSD",1762642507502,0.03357103,102560.0,102550.0,0.28961909]
["bitfinex","BTCUSD",1762642508736,0.0152979,102560.0,102550.0,0.28961909]
["bitfinex","BTCUSD",1762642510212,0.40779222,102560.0,102550.0,0.28961909]
["bitfinex","BTCUSD",1762642510642,0.0152979,102560.0,102550.0,0.28961909]
["bitfinex","BTCUSD",1762642511149,0.40779222,102560.0,102550.0,0.28961909]
["bitfinex","BTCUSD",1762642512361,0.0152979,102560.0,102550.0,0.28961909]
["bitfinex","BTCUSD",1762642518244,0.40779222,102560.0,102550.0,0.28961909]
["bitfinex","BTCUSD",1762642521318,0.0152979,102560.0,102550.0,0.28961909]
["bitfinex","BTCUSD",1762642522134,0.40779222,102560.0,102550.0,0.28961909]
["bitfinex","BTCUSD",1762642524078,0.40779222,102560.0,102550.0,0.31893003]
["bitfinex","BTCUSD",1762642525167,0.0152979,102560.0,102550.0,0.31893003]
["bitfinex","BTCUSD",1762642525372,0.40779222,102560.0,102550.0,0.31893003]
["bitfinex","BTCUSD",1762642526770,0.40779222,102560.0,102550.0,0.22433775]
["bitfinex","BTCUSD",1762642526771,1.5148407,102560.0,102550.0,0.22433775]
["bitfinex","BTCUSD",1762642526972,1.5348407,102560.0,102550.0,0.22433775]
["bitfinex","BTCUSD",1762642527385,1.3398329,102560.0,102550.0,0.22433775]
["bitfinex","BTCUSD",1762642527612,1.5148407,102560.0,102550.0,0.22433775]
["bitfinex","BTCUSD",1762642527825,1.5348407,102560.0,102550.0,0.22433775]
["bitfinex","BTCUSD",1762642528026,3.0333287,102560.0,102550.0,0.02931094]
["bitfinex","BTCUSD",1762642528143,1.963807,102550.0,102540.0,0.20899849]
["bitfinex","BTCUSD",1762642528341,0.88265068,102550.0,102540.0,0.23831304]
["bitfinex","BTCUSD",1762642530209,0.90265068,102550.0,102540.0,0.23831304]
["bitfinex","BTCUSD",1762642531204,0.89939068,102550.0,102540.0,0.23831304]
["bitfinex","BTCUSD",1762642531409,0.91939068,102550.0,102540.0,0.23831304]
["bitfinex","BTCUSD",1762642531607,0.89939068,102550.0,102540.0,0.23831304]
["bitfinex","BTCUSD",1762642531937,0.49015636,102550.0,102540.0,0.28197304]
["bitfinex","BTCUSD",1762642532142,0.88265068,102550.0,102540.0,0.28197304]
["bitfinex","BTCUSD",1762642532372,0.49015636,102550.0,102540.0,0.25588304]
["bitfinex","BTCUSD",1762642532599,0.49015636,102550.0,102540.0,0.28197304]
["bitfinex","BTCUSD",1762642532779,0.88265068,102550.0,102540.0,0.28197304]
["bitfinex","BTCUSD",1762642537831,0.88265068,102550.0,102540.0,0.28312116]
["bitfinex","BTCUSD",1762642538108,2.39787868,102550.0,102540.0,0.23946116]
["bitfinex","BTCUSD",1762642538323,2.41601868,102550.0,102540.0,0.22549116]
["bitfinex","BTCUSD",1762642538750,2.39787868,102550.0,102540.0,0.22549116]
["bitfinex","BTCUSD",1762642539152,2.39787868,102550.0,102540.0,0.23811116]
["bitfinex","BTCUSD",1762642540171,2.41787868,102550.0,102540.0,0.23811116]
["bitfinex","BTCUSD",1762642540399,2.38113868,102550.0,102540.0,0.28177116]
["bitfinex","BTCUSD",1762642542288,0.80658636,102550.0,102540.0,0.28177116]
["bitfinex","BTCUSD",1762642543082,0.48358636,102550.0,102540.0,0.28177116]
["bitfinex","BTCUSD",1762642543474,0.48358636,102550.0,102540.0,0.37187765]
["bitfinex","BTCUSD",1762642543685,0.0152979,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762642543897,0.80404406,102560.0,102550.0,0.28748909]
["bitfinex","BTCUSD",1762642544258,0.80404406,102560.0,102550.0,0.31680043]
["bitfinex","BTCUSD",1762642547414,0.35657906,102560.0,102550.0,0.31680043]
["bitfinex","BTCUSD",1762642549245,0.35657906,102560.0,102550.0,0.31770247]
["bitfinex","BTCUSD",1762642550764,0.3382979,102560.0,102550.0,0.31770247]
["bitfinex","BTCUSD",1762642551607,0.0152979,102560.0,102550.0,0.31770247]
["bitfinex","BTCUSD",1762642553542,0.3382979,102560.0,102550.0,0.31770247]
["bitfinex","BTCUSD",1762642554308,0.0152979,102560.0,102550.0,0.31770247]
["bitfinex","BTCUSD",1762642576475,0.84918624,102570.0,102560.0,0.2239278]
["bitfinex","BTCUSD",1762642576617,0.86748778,102570.0,102560.0,0.2479378]
["bitfinex","BTCUSD",1762642577028,0.86748778,102570.0,102560.0,0.27724748]
["bitfinex","BTCUSD",1762642577776,0.86848778,102570.0,102560.0,0.27724748]
["bitfinex","BTCUSD",1762642577979,0.86948778,102570.0,102560.0,0.27724748]
["bitfinex","BTCUSD",1762642581328,0.88903778,102570.0,102560.0,0.27724748]
["bitfinex","BTCUSD",1762642581470,0.86948778,102570.0,102560.0,0.27724748]
["bitfinex","BTCUSD",1762642584174,1.19248778,102570.0,102560.0,0.27724748]
["bitfinex","BTCUSD",1762642586355,1.21358349,102570.0,102560.0,0.27724748]
["bitfinex","BTCUSD",1762642588263,1.21358349,102570.0,102560.0,0.25323748]
["bitfinex","BTCUSD",1762642588853,1.21358349,102570.0,102560.0,0.27755748]
["bitfinex","BTCUSD",1762642592547,1.21358349,102570.0,102560.0,0.25323748]
["bitfinex","BTCUSD",1762642593983,1.23005349,102570.0,102560.0,0.25323748]
["bitfinex","BTCUSD",1762642596319,0.83777225,102570.0,102560.0,0.25323748]
["bitfinex","BTCUSD",1762642598135,0.83777225,102570.0,102560.0,0.25313026]
["bitfinex","BTCUSD",1762642600406,0.83777225,102570.0,102560.0,0.27745026]
["bitfinex","BTCUSD",1762642601453,0.82130225,102570.0,102560.0,0.27745026]
["bitfinex","BTCUSD",1762642602723,0.82130225,102570.0,102560.0,0.25313026]
["bitfinex","BTCUSD",1762642602904,0.83777225,102570.0,102560.0,0.23649026]
["bitfinex","BTCUSD",1762642603240,0.83777406,102570.0,102560.0,0.23649026]
["bitfinex","BTCUSD",1762642606549,0.82130406,102570.0,102560.0,0.23649026]
["bitfinex","BTCUSD",1762642606702,0.82130406,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642607605,0.82130406,102570.0,102560.0,0.25366026]
["bitfinex","BTCUSD",1762642607963,0.82130406,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642611554,1.21359209,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642612706,0.82130406,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642613730,0.82130406,102570.0,102560.0,0.25366026]
["bitfinex","BTCUSD",1762642613929,0.82130406,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642615439,0.82130406,102570.0,102560.0,0.25366026]
["bitfinex","BTCUSD",1762642616431,0.82130406,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642616732,0.56243954,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642618380,0.95472757,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642625067,0.56243954,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642625203,0.95472757,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642626693,0.97582192,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642631840,0.99537192,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642632059,0.97582192,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642635489,0.58353389,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642635692,0.65282192,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642638559,0.65283206,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642642967,0.63173771,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642655580,0.23944968,102570.0,102560.0,0.27840026]
["bitfinex","BTCUSD",1762642655802,0.23944968,102570.0,102560.0,0.33232447]
["bitfinex","BTCUSD",1762642659050,0.01370414,102570.0,102560.0,0.33232447]
["bitfinex","BTCUSD",1762642659215,2.21402193,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762642659424,2.21402193,102580.0,102570.0,0.24695878]
["bitfinex","BTCUSD",1762642659803,2.21402193,102580.0,102570.0,0.27626711]
["bitfinex","BTCUSD",1762642660460,2.21402193,102580.0,102570.0,0.2767499]
["bitfinex","BTCUSD",1762642661033,2.21402193,102580.0,102570.0,0.2524299]
["bitfinex","BTCUSD",1762642661469,2.21802193,102580.0,102570.0,0.2524299]
["bitfinex","BTCUSD",1762642663129,2.22328193,102580.0,102570.0,0.2365199]
["bitfinex","BTCUSD",1762642667490,1.98501306,102580.0,102570.0,0.2365199]
["bitfinex","BTCUSD",1762642670422,1.89995906,102580.0,102570.0,0.2365199]
["bitfinex","BTCUSD",1762642671131,1.91825405,102580.0,102570.0,0.2365199]
["bitfinex","BTCUSD",1762642674160,2.43622382,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642674753,2.24125405,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642674948,0.35175499,102580.0,102570.0,0.2365499]
["bitfinex","BTCUSD",1762642675161,0.74396605,102580.0,102570.0,0.2365499]
["bitfinex","BTCUSD",1762642676055,0.35175499,102580.0,102570.0,0.2365499]
["bitfinex","BTCUSD",1762642676204,2.35175499,102580.0,102570.0,0.2365499]
["bitfinex","BTCUSD",1762642677356,2.37283372,102580.0,102570.0,0.2365499]
["bitfinex","BTCUSD",1762642682211,2.38115372,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642683854,2.37283372,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642688394,2.37284897,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642691925,2.04584897,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642701390,3.55265697,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642701796,3.56363365,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642701979,3.55265697,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642702416,3.54433697,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642703020,3.55265697,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642703654,3.87565697,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642709038,3.86733697,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642715960,3.54433697,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642716442,3.54435559,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642720851,3.54435559,102580.0,102570.0,0.2373699]
["bitfinex","BTCUSD",1762642723429,3.52604535,102580.0,102570.0,0.2373699]
["bitfinex","BTCUSD",1762642723649,3.54435903,102580.0,102570.0,0.2373699]
["bitfinex","BTCUSD",1762642724071,3.54435903,102580.0,102570.0,0.2796699]
["bitfinex","BTCUSD",1762642726499,3.54435903,102580.0,102570.0,0.2543599]
["bitfinex","BTCUSD",1762642728902,3.54435903,102580.0,102570.0,0.2373699]
["bitfinex","BTCUSD",1762642730403,3.93657071,102580.0,102570.0,0.2373699]
["bitfinex","BTCUSD",1762642735566,3.93657071,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642735768,3.95657071,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642736179,3.93657071,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642737545,4.13154048,102580.0,102570.0,0.2244999]
["bitfinex","BTCUSD",1762642737755,4.13154048,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642737974,4.13745048,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642738399,3.56435903,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642738604,3.95657071,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642738817,4.15154048,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642740713,4.15153636,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642740919,3.95656659,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642741119,4.15744636,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642741283,4.13744636,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642742013,4.15744636,102580.0,102570.0,0.2247799]
["bitfinex","BTCUSD",1762642742896,4.25554809,102580.0,102570.0,0.02979112]
["bitfinex","BTCUSD",1762642743110,4.87265804,102580.0,102570.0,0.02979112]
["bitfinex","BTCUSD",1762642743336,4.90818462,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642743549,4.93749902,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642743752,4.97268401,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642744168,5.07078574,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642744368,5.0985381,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642744547,5.07078574,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642745197,5.07077077,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642745391,5.03558578,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642746495,4.81489996,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642749375,4.71679823,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642755228,5.33676227,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642756395,5.36313396,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642756596,5.39831895,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642756917,4.97835491,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642757141,4.94316992,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642757527,5.03445278,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642759994,4.96995339,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642760396,5.00513838,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642760599,4.96995339,102580.0,102570.0,0.00048279]
["bitfinex","BTCUSD",1762642761765,4.96995339,102580.0,102570.0,0.00019066]
["bitfinex","BTCUSD",1762642762152,4.91385552,102580.0,102570.0,0.19517944]
["bitfinex","BTCUSD",1762642762305,4.91385552,102580.0,102570.0,0.00019066]
["bitfinex","BTCUSD",1762642762514,4.91381341,102580.0,102570.0,0.02950412]
["bitfinex","BTCUSD",1762642763156,4.91381341,102580.0,102570.0,0.2244929]
["bitfinex","BTCUSD",1762642764095,4.91381341,102580.0,102570.0,0.02950412]
["bitfinex","BTCUSD",1762642764266,4.96274361,102580.0,102570.0,0.02950412]
["bitfinex","BTCUSD",1762642764912,4.96274361,102580.0,102570.0,0.00019066]
["bitfinex","BTCUSD",1762642766559,4.96274361,102580.0,102570.0,0.19517944]
["bitfinex","BTCUSD",1762642767789,4.96274361,102580.0,102570.0,0.00019066]
["bitfinex","BTCUSD",1762642768436,4.96274361,102580.0,102570.0,0.19517944]
["bitfinex","BTCUSD",1762642768871,4.9363416,102580.0,102570.0,0.19517944]
["bitfinex","BTCUSD",1762642768997,4.96267539,102580.0,102570.0,0.00019066]
["bitfinex","BTCUSD",1762642769401,4.99786038,102580.0,102570.0,0.00019066]
["bitfinex","BTCUSD",1762642769847,4.99786038,102580.0,102570.0,0.19517944]
["bitfinex","BTCUSD",1762642770841,4.80289061,102580.0,102570.0,0.19517944]
["bitfinex","BTCUSD",1762642771060,4.75396041,102580.0,102570.0,0.19517944]
["bitfinex","BTCUSD",1762642771222,4.71877542,102580.0,102570.0,0.19517944]
["bitfinex","BTCUSD",1762642771659,4.91374519,102580.0,102570.0,0.19517944]
["bitfinex","BTCUSD",1762642771856,4.94893018,102580.0,102570.0,0.19517944]
["bitfinex","BTCUSD",1762642772080,4.94893018,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642772320,5.04703191,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642772514,5.4129098,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642772751,5.04845048,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642772961,5.44066216,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642773114,5.4933638,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642774540,5.56724515,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642776824,5.58254128,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642781471,4.40590624,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642781664,5.54735629,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642782383,5.58250285,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642782520,5.54735629,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642784030,5.56973908,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642784571,5.54735629,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642789954,5.53206016,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642791645,6.03206016,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642791767,6.03209691,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642792406,5.64040205,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642793278,5.65569909,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642803104,5.67808188,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642805517,5.69763188,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642807354,5.64493024,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642807652,5.64993024,102580.0,102570.0,0.00109066]
["bitfinex","BTCUSD",1762642809821,0.1950078,102560.0,102550.0,0.02931973]
["bitfinex","BTCUSD",1762642810045,4.11821406,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642810303,4.14863309,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642810472,4.16393017,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642811241,4.16593017,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642811653,4.16594656,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642813662,4.20110061,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642820091,4.20110061,102560.0,102550.0,0.00048335]
["bitfinex","BTCUSD",1762642823764,4.18580353,102560.0,102550.0,0.00048335]
["bitfinex","BTCUSD",1762642825326,4.18580353,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642826989,4.20110074,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642827682,3.97027231,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642827983,4.0939787,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642834855,4.2939787,102560.0,102550.0,0.02980308]
["bitfinex","BTCUSD",1762642835057,4.2939787,102560.0,102550.0,0.00048335]
["bitfinex","BTCUSD",1762642835058,4.8169787,102560.0,102550.0,0.00048335]
["bitfinex","BTCUSD",1762642835274,4.8169787,102560.0,102530.0,0.1]
["bitfinex","BTCUSD",1762642835275,0.39504583,102540.0,102530.0,0.1]
["bitfinex","BTCUSD",1762642835480,4.67141406,102540.0,102530.0,0.10048386]
["bitfinex","BTCUSD",1762642835658,5.10873866,102540.0,102530.0,0.10048386]
["bitfinex","BTCUSD",1762642835842,5.08236993,102540.0,102530.0,0.10048386]
["bitfinex","BTCUSD",1762642836313,5.2987166,102540.0,102530.0,0.10048386]
["bitfinex","BTCUSD",1762642836624,5.30169995,102540.0,102530.0,0.10048386]
["bitfinex","BTCUSD",1762642837351,0.51806485,102530.0,102520.0,0.00164042]
["bitfinex","BTCUSD",1762642837576,4.4727006,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642837833,4.51523915,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642838044,4.54457147,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642838458,4.82481761,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642838679,4.82481761,102530.0,102520.0,0.00268867]
["bitfinex","BTCUSD",1762642839130,4.46219022,102530.0,102520.0,0.00268867]
["bitfinex","BTCUSD",1762642839337,4.48148132,102530.0,102520.0,0.00268867]
["bitfinex","BTCUSD",1762642839759,4.84410871,102530.0,102520.0,0.00268867]
["bitfinex","BTCUSD",1762642839968,4.48148132,102530.0,102520.0,0.00268867]
["bitfinex","BTCUSD",1762642840181,4.48148132,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642840668,4.36357396,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642840881,3.76356664,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642841084,4.24103903,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642841234,4.04597418,102530.0,102520.0,0.19677255]
["bitfinex","BTCUSD",1762642841435,4.24103903,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642841598,4.04597418,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642841798,4.24103903,102530.0,102520.0,0.19677255]
["bitfinex","BTCUSD",1762642842042,4.04597418,102530.0,102520.0,0.00168867]
["bitfinex","BTCUSD",1762642842358,4.04497418,102530.0,102520.0,0.19677255]
["bitfinex","BTCUSD",1762642843091,3.34934679,102530.0,102520.0,0.24813255]
["bitfinex","BTCUSD",1762642843207,3.32827976,102530.0,102520.0,0.24813255]
["bitfinex","BTCUSD",1762642843408,3.65127976,102530.0,102520.0,0.24813255]
["bitfinex","BTCUSD",1762642843661,3.32827976,102530.0,102520.0,0.24913255]
["bitfinex","BTCUSD",1762642844013,3.65127976,102530.0,102520.0,0.24913255]
["bitfinex","BTCUSD",1762642844243,3.6665792,102530.0,102520.0,0.24913255]
["bitfinex","BTCUSD",1762642845069,3.3435792,102530.0,102520.0,0.24913255]
["bitfinex","BTCUSD",1762642845273,3.32526673,102530.0,102520.0,0.24913255]
["bitfinex","BTCUSD",1762642846990,3.32526673,102530.0,102520.0,0.24813255]
["bitfinex","BTCUSD",1762642847195,3.32526673,102530.0,102520.0,0.25513255]
["bitfinex","BTCUSD",1762642847396,1.82677873,102530.0,102520.0,0.28445449]
["bitfinex","BTCUSD",1762642848256,0.01529944,102530.0,102520.0,0.28445449]
["bitfinex","BTCUSD",1762642848583,3.821488,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762642848770,3.821488,102540.0,102530.0,0.24618485]
["bitfinex","BTCUSD",1762642849122,1.821488,102540.0,102530.0,0.24618485]
["bitfinex","BTCUSD",1762642849350,1.498488,102540.0,102530.0,0.24618485]
["bitfinex","BTCUSD",1762642849557,3.498488,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762642849752,3.821488,102550.0,102540.0,0.23105583]
["bitfinex","BTCUSD",1762642849933,3.821488,102550.0,102540.0,0.24616583]
["bitfinex","BTCUSD",1762642850445,3.821488,102550.0,102540.0,0.27548307]
["bitfinex","BTCUSD",1762642851473,3.821488,102550.0,102540.0,0.27648307]
["bitfinex","BTCUSD",1762642852439,3.83678518,102550.0,102540.0,0.27648307]
["bitfinex","BTCUSD",1762642852812,3.83678518,102550.0,102540.0,0.27548307]
["bitfinex","BTCUSD",1762642853107,3.83678518,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642853286,4.19941257,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642854485,4.19906222,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642856594,4.21906222,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642856829,4.19906222,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642860409,2.70057422,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642861063,2.33829718,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642861279,2.70057422,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642862828,2.68527704,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642870365,2.70352131,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642873328,2.72458045,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642876021,2.36230341,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642876629,2.72458045,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642877571,2.36230341,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642878958,2.14046088,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642879290,2.36230341,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642879947,2.37760056,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642884614,2.7398776,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642886825,2.37760056,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642890060,2.72458045,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642893149,2.73994302,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642895803,2.37766598,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642896582,2.73994302,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642896899,2.7399752,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642898359,2.37769816,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642899075,2.37769666,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642899994,2.7399737,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642904407,2.37769666,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642908474,2.05469666,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642908684,2.03360534,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642914952,2.03360687,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642932148,2.03360567,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642935947,2.05470027,102550.0,102540.0,0.27848307]
["bitfinex","BTCUSD",1762642937899,4.1104099,102550.0,102540.0,0.03231724]
["bitfinex","BTCUSD",1762642938106,4.4334099,102550.0,102540.0,0.03231724]
["bitfinex","BTCUSD",1762642938305,4.4534099,102550.0,102540.0,0.03231724]
["bitfinex","BTCUSD",1762642938464,4.4534099,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1762642938896,4.4334099,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1762642939118,4.23838309,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1762642939283,4.24308607,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1762642939633,3.86089125,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1762642939838,4.22308607,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1762642940191,4.24308607,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1762642942310,3.86089125,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1762642942520,4.23838398,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1762642942723,4.25838398,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1762642943404,4.23838398,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1762642943835,4.25838398,102550.0,102540.0,0.19804583]
["bitfinex","BTCUSD",1762642945992,4.25838398,102550.0,102540.0,0.22736436]
["bitfinex","BTCUSD",1762642946934,4.45341079,102550.0,102540.0,0.03231853]
["bitfinex","BTCUSD",1762642947225,4.43341079,102550.0,102540.0,0.03231853]
["bitfinex","BTCUSD",1762642947946,4.13041079,102550.0,102540.0,0.03231853]
["bitfinex","BTCUSD",1762642948355,4.11041079,102550.0,102540.0,0.03231853]
["bitfinex","BTCUSD",1762642948583,4.13041079,102550.0,102540.0,0.03231853]
["bitfinex","BTCUSD",1762642949521,4.13039268,102550.0,102540.0,0.03231853]
["bitfinex","BTCUSD",1762642951833,3.93536587,102550.0,102540.0,0.22736436]
["bitfinex","BTCUSD",1762642952033,3.91536587,102550.0,102540.0,0.22736436]
["bitfinex","BTCUSD",1762642952573,3.93536587,102550.0,102540.0,0.22736436]
["bitfinex","BTCUSD",1762642953968,3.91536587,102550.0,102540.0,0.22736436]
["bitfinex","BTCUSD",1762642954189,3.93536587,102550.0,102540.0,0.22736436]
["bitfinex","BTCUSD",1762642955268,3.93536615,102550.0,102540.0,0.22736436]
["bitfinex","BTCUSD",1762642955645,3.57317133,102550.0,102540.0,0.22736436]
["bitfinex","BTCUSD",1762642955851,3.92006824,102550.0,102540.0,0.22736436]
["bitfinex","BTCUSD",1762642956418,3.92006824,102550.0,102540.0,0.22741261]
["bitfinex","BTCUSD",1762642957022,3.90006824,102550.0,102540.0,0.22741261]
["bitfinex","BTCUSD",1762642957186,3.92006824,102550.0,102540.0,0.22741261]
["bitfinex","BTCUSD",1762642957383,3.53787342,102550.0,102540.0,0.22741261]
["bitfinex","BTCUSD",1762642957609,3.92006824,102550.0,102540.0,0.22741261]
["bitfinex","BTCUSD",1762642958181,3.90006824,102550.0,102540.0,0.22741261]
["bitfinex","BTCUSD",1762642958420,3.92006824,102550.0,102540.0,0.22741261]
["bitfinex","BTCUSD",1762642959299,3.90006824,102550.0,102540.0,0.22741261]
["bitfinex","BTCUSD",1762642960184,3.90006824,102550.0,102540.0,0.27938261]
["bitfinex","BTCUSD",1762642960403,2.03938542,102550.0,102540.0,0.27938261]
["bitfinex","BTCUSD",1762642960635,2.01829082,102550.0,102540.0,0.27938261]
["bitfinex","BTCUSD",1762642963175,2.0,102550.0,102540.0,0.33556489]
["bitfinex","BTCUSD",1762642964164,0.01529796,102560.0,102550.0,0.23120909]
["bitfinex","BTCUSD",1762642964353,0.01529796,102560.0,102550.0,0.3357933]
["bitfinex","BTCUSD",1762642964559,0.01529796,102560.0,102550.0,0.3557933]
["bitfinex","BTCUSD",1762642964888,0.01529796,102560.0,102550.0,0.38510384]
["bitfinex","BTCUSD",1762642965324,0.16154748,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762642965517,2.17982335,102570.0,102560.0,0.2451778]
["bitfinex","BTCUSD",1762642965921,2.17982335,102570.0,102560.0,0.27448834]
["bitfinex","BTCUSD",1762642966417,2.01827587,102570.0,102560.0,0.27448834]
["bitfinex","BTCUSD",1762642966836,2.38047069,102570.0,102560.0,0.27448834]
["bitfinex","BTCUSD",1762642967418,2.38047069,102570.0,102560.0,0.27648834]
["bitfinex","BTCUSD",1762642968198,2.38047069,102570.0,102560.0,0.27748834]
["bitfinex","BTCUSD",1762642970402,2.36219482,102570.0,102560.0,0.27748834]
["bitfinex","BTCUSD",1762642973408,2.68519482,102570.0,102560.0,0.27748834]
["bitfinex","BTCUSD",1762642976478,2.68511188,102570.0,102560.0,0.27748834]
["bitfinex","BTCUSD",1762642976614,2.323,102570.0,102560.0,0.27748834]
["bitfinex","BTCUSD",1762642976883,2.68511188,102570.0,102560.0,0.27748834]
["bitfinex","BTCUSD",1762642979121,2.36211188,102570.0,102560.0,0.27748834]
["bitfinex","BTCUSD",1762642985763,1.81383202,102570.0,102560.0,0.27748834]
["bitfinex","BTCUSD",1762642986072,3.821488,102580.0,102570.0,0.19497084]
["bitfinex","BTCUSD",1762642986296,2.34125401,102580.0,102570.0,0.22914084]
["bitfinex","BTCUSD",1762642986501,2.323,102580.0,102570.0,0.24420084]
["bitfinex","BTCUSD",1762642986745,2.323,102580.0,102570.0,0.27350791]
["bitfinex","BTCUSD",1762642986928,2.34125635,102580.0,102570.0,0.27350791]
["bitfinex","BTCUSD",1762642987332,2.323,102580.0,102570.0,0.27350791]
["bitfinex","BTCUSD",1762642987738,2.323,102580.0,102570.0,0.27550791]
["bitfinex","BTCUSD",1762642988009,2.34126045,102580.0,102570.0,0.27550791]
["bitfinex","BTCUSD",1762642988247,2.34126045,102580.0,102570.0,0.27650791]
["bitfinex","BTCUSD",1762642989123,2.34126045,102580.0,102570.0,0.25390585]
["bitfinex","BTCUSD",1762642989360,2.34126045,102580.0,102570.0,0.27652585]
["bitfinex","BTCUSD",1762642991107,2.34126045,102580.0,102570.0,0.25390585]
["bitfinex","BTCUSD",1762642991308,2.34126045,102580.0,102570.0,0.27652585]
["bitfinex","BTCUSD",1762642991540,3.96728958,102580.0,102570.0,0.03230707]
["bitfinex","BTCUSD",1762642991747,3.91025241,102580.0,102570.0,0.03230707]
["bitfinex","BTCUSD",1762642991924,3.88081301,102580.0,102570.0,0.23884585]
["bitfinex","BTCUSD",1762642992182,3.86081301,102580.0,102570.0,0.24721878]
["bitfinex","BTCUSD",1762642992596,3.83974845,102580.0,102570.0,0.27652591]
["bitfinex","BTCUSD",1762642993017,3.83974845,102580.0,102570.0,0.03230713]
["bitfinex","BTCUSD",1762642993228,3.88960452,102580.0,102570.0,0.03230713]
["bitfinex","BTCUSD",1762642993432,3.85974845,102580.0,102570.0,0.03230713]
["bitfinex","BTCUSD",1762642993643,4.05471822,102580.0,102570.0,0.03230713]
["bitfinex","BTCUSD",1762642993853,4.0956476,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762642994269,4.06579153,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762642994687,4.0956476,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762642995146,4.06579153,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762642995735,4.13108203,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762642996723,3.95140787,102580.0,102570.0,0.19798878]
["bitfinex","BTCUSD",1762642997576,4.14637764,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762642997818,3.95140787,102580.0,102570.0,0.19798878]
["bitfinex","BTCUSD",1762642998026,3.95140787,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762642998027,4.11652157,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762642999961,4.24447937,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762643000810,4.25977486,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762643001020,0.323,102560.0,102550.0,0.24631008]
["bitfinex","BTCUSD",1762643001229,2.36233376,102560.0,102550.0,0.24631008]
["bitfinex","BTCUSD",1762643001435,2.36233376,102560.0,102550.0,0.28399008]
["bitfinex","BTCUSD",1762643001724,2.34126045,102560.0,102550.0,0.28399008]
["bitfinex","BTCUSD",1762643002579,2.34126045,102560.0,102550.0,0.28599008]
["bitfinex","BTCUSD",1762643003222,2.34126045,102560.0,102550.0,0.28899008]
["bitfinex","BTCUSD",1762643005893,2.34127992,102560.0,102550.0,0.28899008]
["bitfinex","BTCUSD",1762643006772,2.34127992,102560.0,102550.0,0.26637008]
["bitfinex","BTCUSD",1762643007243,2.34127992,102560.0,102550.0,0.28899008]
["bitfinex","BTCUSD",1762643008896,2.34127992,102560.0,102550.0,0.26637008]
["bitfinex","BTCUSD",1762643009108,2.34127992,102560.0,102550.0,0.29003008]
["bitfinex","BTCUSD",1762643011577,2.36232998,102560.0,102550.0,0.29003008]
["bitfinex","BTCUSD",1762643014660,2.03932998,102560.0,102550.0,0.29003008]
["bitfinex","BTCUSD",1762643021296,4.07582578,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762643021517,4.16674593,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762643021741,4.17622013,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762643021957,4.17622013,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643022229,4.27432186,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643022465,4.27432186,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1762643023131,4.27432186,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762643023678,4.27432186,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643025892,4.14636406,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643029811,4.14636406,102560.0,102550.0,0.19802681]
["bitfinex","BTCUSD",1762643030064,3.95135626,102560.0,102550.0,0.19802681]
["bitfinex","BTCUSD",1762643030274,3.88710403,102560.0,102550.0,0.24992681]
["bitfinex","BTCUSD",1762643030883,4.07582578,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643031093,4.23006963,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643031299,4.27431787,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643031664,4.28961589,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643034468,4.19151416,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643035089,4.19151094,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643035307,4.19151011,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643036352,4.16165404,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643036659,4.19151011,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643036891,4.23530115,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643037080,4.16165404,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643039544,4.16165404,102560.0,102550.0,0.01444]
["bitfinex","BTCUSD",1762643039735,3.94664624,102560.0,102550.0,0.24806681]
["bitfinex","BTCUSD",1762643039949,3.89624123,102560.0,102550.0,0.24806681]
["bitfinex","BTCUSD",1762643040162,3.90709998,102560.0,102550.0,0.24806681]
["bitfinex","BTCUSD",1762643040362,3.88709998,102560.0,102550.0,0.24806681]
["bitfinex","BTCUSD",1762643041314,3.86081393,102560.0,102550.0,0.24806681]
["bitfinex","BTCUSD",1762643041932,4.10210778,102560.0,102550.0,0.24806681]
["bitfinex","BTCUSD",1762643042133,4.10210778,102560.0,102550.0,0.01444]
["bitfinex","BTCUSD",1762643042309,4.10210778,102560.0,102550.0,0.20946681]
["bitfinex","BTCUSD",1762643042929,4.10210778,102560.0,102550.0,0.01444]
["bitfinex","BTCUSD",1762643043315,4.11740525,102560.0,102550.0,0.01444]
["bitfinex","BTCUSD",1762643043514,4.09740525,102560.0,102550.0,0.01444]
["bitfinex","BTCUSD",1762643043716,4.11740525,102560.0,102550.0,0.01444]
["bitfinex","BTCUSD",1762643044703,4.11740525,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762643045067,4.09740525,102560.0,102550.0,0.19802681]
["bitfinex","BTCUSD",1762643045276,4.11740525,102560.0,102550.0,0.19802681]
["bitfinex","BTCUSD",1762643045501,3.92239745,102560.0,102550.0,0.19802681]
["bitfinex","BTCUSD",1762643045904,4.11740525,102560.0,102550.0,0.19802681]
["bitfinex","BTCUSD",1762643046706,3.92239745,102560.0,102550.0,0.19802681]
["bitfinex","BTCUSD",1762643047455,3.92239745,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643047910,4.09740525,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643048159,4.11740525,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643050904,4.21547836,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643051117,3.95595011,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643052057,3.92609404,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643052886,3.89980799,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643053748,3.89980799,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643054151,3.89980799,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643054466,3.99790972,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643055125,3.89980799,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643055332,3.68480019,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643055556,3.67565131,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643056345,3.87065911,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643056551,3.69565131,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643056754,3.67565131,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643057105,3.69565131,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643057607,3.67565131,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643057797,3.87065911,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643058002,3.87065911,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643058224,3.87065911,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643058733,3.89065911,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643059298,3.89065911,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643060642,3.89065911,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643061157,3.91694516,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643062167,3.92680123,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643062362,3.94680123,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643062993,3.75179343,102560.0,102550.0,0.22658479]
["bitfinex","BTCUSD",1762643063153,3.89694516,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643063350,3.70193736,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643063749,3.72193736,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643064241,3.70193736,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643065486,3.72193736,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643065701,3.70193736,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643065879,3.72193736,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643066081,3.70193736,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643067816,3.89694516,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643069256,3.90610209,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643069447,3.94120908,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643069754,3.96120908,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643070290,3.94120908,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643070442,3.96120908,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643070629,3.94120908,102560.0,102550.0,0.21061479]
["bitfinex","BTCUSD",1762643070833,3.94120908,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643071033,3.96120908,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643071270,3.90610209,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643071888,3.92610209,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643073265,3.90610209,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643073467,3.92610209,102560.0,102550.0,0.01558798]
["bitfinex","BTCUSD",1762643073669,3.92610209,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643073806,3.96120908,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643074717,4.05931081,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643074922,4.03302476,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643075693,4.05257476,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643076058,4.03302476,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643077007,3.93492303,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643077206,4.21751017,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643077559,4.20803597,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643078128,4.18240318,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643078649,4.16710571,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643078870,4.23535137,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643079190,4.26291104,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643079922,4.26290585,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643082026,4.27820407,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643084172,4.31332409,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643084376,4.38478469,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643085713,4.37564719,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643085872,4.38479224,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643090926,4.25913084,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643092545,4.18767024,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643094714,4.13493917,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643097312,4.18767024,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643097881,3.99266244,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643098111,3.93493917,102560.0,102550.0,0.00414798]
["bitfinex","BTCUSD",1762643098533,3.93493917,102560.0,102550.0,0.19917479]
["bitfinex","BTCUSD",1762643098734,3.39693137,102560.0,102550.0,0.24961479]
["bitfinex","BTCUSD",1762643098908,3.38814986,102560.0,102550.0,0.24961479]
["bitfinex","BTCUSD",1762643099121,3.68670659,102560.0,102550.0,0.22612479]
["bitfinex","BTCUSD",1762643099557,3.68670659,102560.0,102550.0,0.24961479]
["bitfinex","BTCUSD",1762643100320,1.83888008,102560.0,102550.0,0.66580276]
["bitfinex","BTCUSD",1762643100521,0.02633851,102580.0,102570.0,0.23117106]
["bitfinex","BTCUSD",1762643100868,2.0,102570.0,102560.0,0.22452819]
["bitfinex","BTCUSD",1762643101075,2.0,102570.0,102560.0,0.26071047]
["bitfinex","BTCUSD",1762643101279,2.0,102570.0,102560.0,0.27583047]
["bitfinex","BTCUSD",1762643102104,2.323,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762643102313,2.32270787,102580.0,102570.0,0.22987878]
["bitfinex","BTCUSD",1762643103393,2.32270787,102580.0,102570.0,0.23187878]
["bitfinex","BTCUSD",1762643104053,2.32270787,102580.0,102570.0,0.23287878]
["bitfinex","BTCUSD",1762643108411,2.33486787,102580.0,102570.0,0.21310878]
["bitfinex","BTCUSD",1762643108644,2.37569787,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762643108802,2.37569787,102580.0,102570.0,0.19798878]
["bitfinex","BTCUSD",1762643109402,3.87418587,102580.0,102570.0,0.03230836]
["bitfinex","BTCUSD",1762643109599,4.08915564,102580.0,102570.0,0.03230836]
["bitfinex","BTCUSD",1762643109944,4.08915564,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762643110350,4.11478843,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762643110549,4.08915564,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762643111615,3.69318465,102570.0,102560.0,0.03021136]
["bitfinex","BTCUSD",1762643111794,4.08917465,102570.0,102560.0,0.03021136]
["bitfinex","BTCUSD",1762643111970,4.08917465,102570.0,102560.0,0.00090194]
["bitfinex","BTCUSD",1762643112768,3.87418587,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643113008,4.06917465,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643113635,4.08917465,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643113847,4.08917465,102570.0,102560.0,0.00390194]
["bitfinex","BTCUSD",1762643115879,4.10447006,102570.0,102560.0,0.00390194]
["bitfinex","BTCUSD",1762643116828,4.19686261,102570.0,102560.0,0.00390194]
["bitfinex","BTCUSD",1762643117036,4.39686261,102570.0,102560.0,0.00390194]
["bitfinex","BTCUSD",1762643117245,4.42320112,102570.0,102560.0,0.00390194]
["bitfinex","BTCUSD",1762643117586,4.39756833,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643117811,4.40667865,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643117952,4.50478038,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643118363,4.5399004,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643125346,4.56922036,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643125911,4.55392495,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643126212,4.42826355,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643126457,4.39894359,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643127355,4.38983327,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643127587,4.39894741,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643129325,4.41424482,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643129537,4.51234655,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643130409,4.48501749,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643130620,4.51235772,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643131873,4.52765523,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643134483,4.50131672,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643135091,4.52757488,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643135302,4.50131672,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643138002,4.40321499,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643138202,4.45594606,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643140355,4.42082604,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643140762,4.23223578,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643140981,4.22133549,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643141497,4.19502944,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643142038,4.22134337,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643142577,4.19502944,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643142728,4.22134907,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643143350,3.95293226,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643144593,3.75293226,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643144826,3.73763475,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643146602,3.73763475,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643146813,3.73763475,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643147025,3.93763475,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643147201,3.73763475,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643147428,3.73763475,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643147962,3.54264597,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643148171,3.52264597,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643148322,3.45549634,102570.0,102560.0,0.21272974]
["bitfinex","BTCUSD",1762643148532,3.44333634,102570.0,102560.0,0.23351974]
["bitfinex","BTCUSD",1762643148939,3.44333634,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643148940,3.46260293,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643149097,3.68095171,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643149302,3.70095171,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643149497,3.71009743,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643149757,3.69480002,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643150207,3.6856543,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643154451,3.6856543,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643154667,3.6856543,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643161335,3.6856543,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643161539,3.49066552,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643166478,3.5059618,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643168759,3.70095058,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643169104,3.70095058,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643169317,3.72911139,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643169537,3.5059618,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643170119,3.53412261,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643171791,3.72911139,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643172294,3.74077656,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643172499,3.76709619,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643172735,3.54142778,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643172943,3.57210741,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643173718,3.76709619,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643173941,3.57210741,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643176626,3.55681113,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643179149,3.75179991,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643179344,3.75179991,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643179689,3.55681113,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643180557,3.5261315,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643180760,3.55681113,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643183189,3.75179991,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643183388,3.55681113,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643185777,3.53681113,102570.0,102560.0,0.19690974]
["bitfinex","BTCUSD",1762643186975,3.53681113,102570.0,102560.0,0.22622434]
["bitfinex","BTCUSD",1762643187761,3.26239521,102570.0,102560.0,0.22622434]
["bitfinex","BTCUSD",1762643188773,3.29307484,102570.0,102560.0,0.22622434]
["bitfinex","BTCUSD",1762643189828,3.26239521,102570.0,102560.0,0.22622434]
["bitfinex","BTCUSD",1762643190083,3.22308521,102570.0,102560.0,0.24215434]
["bitfinex","BTCUSD",1762643190309,3.20150886,102570.0,102560.0,0.26195434]
["bitfinex","BTCUSD",1762643190442,3.20150886,102570.0,102560.0,0.24215434]
["bitfinex","BTCUSD",1762643191570,3.20150886,102570.0,102560.0,0.26195434]
["bitfinex","BTCUSD",1762643192631,3.20159034,102570.0,102560.0,0.26195434]
["bitfinex","BTCUSD",1762643193395,1.38010234,102570.0,102560.0,0.26195434]
["bitfinex","BTCUSD",1762643193604,1.35911717,102570.0,102560.0,0.26195434]
["bitfinex","BTCUSD",1762643194202,2.83929687,102570.0,102560.0,0.26195434]
["bitfinex","BTCUSD",1762643194429,2.83929687,102570.0,102560.0,0.29813662]
["bitfinex","BTCUSD",1762643194655,2.83929687,102570.0,102560.0,0.30013662]
["bitfinex","BTCUSD",1762643194856,2.83929687,102570.0,102560.0,0.29913662]
["bitfinex","BTCUSD",1762643195311,2.83929687,102570.0,102560.0,0.30213662]
["bitfinex","BTCUSD",1762643195558,2.83929687,102570.0,102560.0,0.66433966]
["bitfinex","BTCUSD",1762643195781,2.83929687,102570.0,102560.0,0.30213662]
["bitfinex","BTCUSD",1762643199713,2.83929687,102570.0,102560.0,0.24615434]
["bitfinex","BTCUSD",1762643199923,3.21365687,102570.0,102560.0,0.23022434]
["bitfinex","BTCUSD",1762643200133,3.25299791,102570.0,102560.0,0.23022434]
["bitfinex","BTCUSD",1762643200337,3.44798669,102570.0,102560.0,0.03521654]
["bitfinex","BTCUSD",1762643200862,3.25299791,102570.0,102560.0,0.23022434]
["bitfinex","BTCUSD",1762643201252,3.25299791,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643201513,3.25299791,102570.0,102560.0,0.22622434]
["bitfinex","BTCUSD",1762643201979,3.25299791,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643202382,3.22879791,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643202585,3.25299791,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643203358,3.22879791,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643203814,3.22879832,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643204214,3.22880011,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643204435,3.25355011,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643212843,3.44853889,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643214096,3.46853889,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643214437,3.25355011,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643215909,3.25355789,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643220261,3.44854667,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643220691,3.44854667,102570.0,102560.0,0.03321654]
["bitfinex","BTCUSD",1762643221073,3.46854667,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643221656,3.44854667,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643222282,3.46854667,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643222521,3.44854667,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643224805,3.46854667,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643225502,3.25355789,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643225899,3.27355789,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643226563,3.25355789,102570.0,102560.0,0.22822434]
["bitfinex","BTCUSD",1762643227215,3.24732728,102570.0,102560.0,0.03321654]
["bitfinex","BTCUSD",1762643227422,3.50280414,102570.0,102560.0,0.03321654]
["bitfinex","BTCUSD",1762643227668,3.56380137,102570.0,102560.0,0.03321654]
["bitfinex","BTCUSD",1762643227906,3.57255001,102570.0,102560.0,0.00390194]
["bitfinex","BTCUSD",1762643228124,3.57255001,102570.0,102560.0,0.00290194]
["bitfinex","BTCUSD",1762643228328,3.67065174,102570.0,102560.0,0.00090194]
["bitfinex","BTCUSD",1762643228536,3.67065174,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643228970,3.57255001,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643229213,3.5321387,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643230269,3.56381691,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643230706,3.5791143,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643237031,3.5878474,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643238250,3.68594913,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643238682,3.55616919,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643239323,3.5878474,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643239510,3.6031447,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643240035,3.57146649,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643240430,3.6031447,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643240630,3.72724335,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643243055,3.62914162,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643245368,3.6028447,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643246227,3.85464069,102570.0,102560.0,0.00190194]
["bitfinex","BTCUSD",1762643246659,3.05280429,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643246859,3.53172626,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643247065,3.71538324,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643247267,3.75045535,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643248623,3.65235362,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643249292,3.65335362,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643249634,3.66865337,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643249844,3.65335362,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643250178,3.66865341,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643250495,3.76675514,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643251688,3.73168303,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643252462,3.73168303,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643253062,3.71638324,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643253307,3.73168299,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643254403,3.7667551,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643255456,3.74045102,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643256667,3.75575081,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643260680,3.75573005,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643261019,3.65762832,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643264775,3.65732832,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643266339,3.62744128,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643266554,3.42207505,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643266775,3.40677526,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643267812,3.90677526,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643268159,4.10677526,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643268737,3.60677526,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643269430,3.17697634,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643269632,3.38730263,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643270457,3.37200288,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643273682,3.3873023,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643274754,3.18740228,102550.0,102540.0,0.00054029]
["bitfinex","BTCUSD",1762643275141,3.18740228,102550.0,102540.0,0.19558612]
["bitfinex","BTCUSD",1762643276079,2.97707599,102550.0,102540.0,0.19558612]
["bitfinex","BTCUSD",1762643276286,2.95076401,102550.0,102540.0,0.19558612]
["bitfinex","BTCUSD",1762643279913,2.8768398,102550.0,102540.0,0.20147612]
["bitfinex","BTCUSD",1762643280786,2.8758398,102550.0,102540.0,0.19558612]
["bitfinex","BTCUSD",1762643281192,2.8246398,102550.0,102540.0,0.23056612]
["bitfinex","BTCUSD",1762643281398,0.95765885,102550.0,102540.0,0.59372696]
["bitfinex","BTCUSD",1762643281553,4.02522677,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762643281765,3.8967354,102570.0,102560.0,0.2019578]
["bitfinex","BTCUSD",1762643281961,3.54699663,102570.0,102560.0,0.2171378]
["bitfinex","BTCUSD",1762643282191,3.53785077,102570.0,102560.0,0.2369378]
["bitfinex","BTCUSD",1762643282350,3.86085077,102570.0,102560.0,0.2369378]
["bitfinex","BTCUSD",1762643282564,3.88857077,102570.0,102560.0,0.2019578]
["bitfinex","BTCUSD",1762643282823,3.91195077,102570.0,102560.0,0.2019578]
["bitfinex","BTCUSD",1762643283442,3.87281077,102570.0,102560.0,0.2171378]
["bitfinex","BTCUSD",1762643283857,3.87281077,102570.0,102560.0,0.2181378]
["bitfinex","BTCUSD",1762643284079,3.86085077,102570.0,102560.0,0.2379378]
["bitfinex","BTCUSD",1762643284269,3.83977972,102570.0,102560.0,0.2379378]
["bitfinex","BTCUSD",1762643284510,3.83977972,102570.0,102560.0,0.2399378]
["bitfinex","BTCUSD",1762643284719,3.86080836,102570.0,102560.0,0.2399378]
["bitfinex","BTCUSD",1762643284922,3.87610447,102570.0,102560.0,0.2399378]
["bitfinex","BTCUSD",1762643286302,3.85507583,102570.0,102560.0,0.2399378]
["bitfinex","BTCUSD",1762643286503,3.83678411,102570.0,102560.0,0.2399378]
["bitfinex","BTCUSD",1762643289076,3.83678411,102570.0,102560.0,0.2201378]
["bitfinex","BTCUSD",1762643289291,3.86450411,102570.0,102560.0,0.2049578]
["bitfinex","BTCUSD",1762643289419,3.88788411,102570.0,102560.0,0.2049578]
["bitfinex","BTCUSD",1762643292183,3.84874411,102570.0,102560.0,0.2049578]
["bitfinex","BTCUSD",1762643292339,3.84874411,102570.0,102560.0,0.2201378]
["bitfinex","BTCUSD",1762643295308,3.8669663,102570.0,102560.0,0.2201378]
["bitfinex","BTCUSD",1762643296698,4.07771508,102570.0,102560.0,0.02513]
["bitfinex","BTCUSD",1762643296904,4.10109508,102570.0,102560.0,0.00995]
["bitfinex","BTCUSD",1762643297098,3.8669663,102570.0,102560.0,0.2201378]
["bitfinex","BTCUSD",1762643298354,3.9061063,102570.0,102560.0,0.2049578]
["bitfinex","BTCUSD",1762643299312,3.9261063,102570.0,102560.0,0.2049578]
["bitfinex","BTCUSD",1762643299942,4.10109508,102570.0,102560.0,0.2049578]
["bitfinex","BTCUSD",1762643300146,4.12109508,102570.0,102560.0,0.00995]
["bitfinex","BTCUSD",1762643300560,4.12109508,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1762643302257,4.17476548,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1762643304642,3.9797767,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1762643305017,3.94711535,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643306010,3.92711535,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643306219,3.95624688,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643306422,3.93624688,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643306618,3.95624688,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643306797,3.93624688,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643306992,3.92711535,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643307184,3.93624725,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643308996,3.91286725,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643310298,3.91286725,102570.0,102560.0,0.2139678]
["bitfinex","BTCUSD",1762643312716,3.91286725,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643312717,3.93710725,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643312892,4.13209603,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643313499,4.15209603,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643313720,4.15209603,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1762643314578,4.13209603,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1762643314724,4.15209603,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1762643315540,4.15209603,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643315926,4.13209603,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643316127,4.15209603,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643316329,3.93710725,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643316538,3.98334583,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643317984,3.96334583,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643321053,3.93710725,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1762643323486,3.89710725,102570.0,102560.0,0.2139678]
["bitfinex","BTCUSD",1762643324574,3.88514725,102570.0,102560.0,0.2337678]
["bitfinex","BTCUSD",1762643324732,3.87601535,102570.0,102560.0,0.26307911]
["bitfinex","BTCUSD",1762643326328,3.87601535,102570.0,102560.0,0.24327911]
["bitfinex","BTCUSD",1762643337179,3.61654471,102570.0,102560.0,0.24327911]
["bitfinex","BTCUSD",1762643337407,3.8550063,102570.0,102560.0,0.24327911]
["bitfinex","BTCUSD",1762643341766,3.5320063,102570.0,102560.0,0.24327911]
["bitfinex","BTCUSD",1762643344237,3.8550063,102570.0,102560.0,0.24327911]
["bitfinex","BTCUSD",1762643347055,3.87608659,102570.0,102560.0,0.24327911]
["bitfinex","BTCUSD",1762643349727,3.87608659,102570.0,102560.0,0.26307911]
["bitfinex","BTCUSD",1762643350869,3.87608659,102570.0,102560.0,0.24327911]
["bitfinex","BTCUSD",1762643351277,3.88754659,102570.0,102560.0,0.24327911]
["bitfinex","BTCUSD",1762643352102,4.25203845,102570.0,102560.0,0.03231131]
["bitfinex","BTCUSD",1762643352304,4.28119082,102570.0,102560.0,0.03231131]
["bitfinex","BTCUSD",1762643352501,4.35928439,102570.0,102560.0,0.03231131]
["bitfinex","BTCUSD",1762643352708,4.35928439,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1762643353260,4.26118266,102570.0,102550.0,0.19527206]
["bitfinex","BTCUSD",1762643353466,3.43745517,102560.0,102550.0,0.19527206]
["bitfinex","BTCUSD",1762643353711,3.50189002,102560.0,102550.0,0.19527206]
["bitfinex","BTCUSD",1762643354039,3.53396901,102560.0,102550.0,0.19527206]
["bitfinex","BTCUSD",1762643354423,3.50189002,102560.0,102550.0,0.19527206]
["bitfinex","BTCUSD",1762643354983,3.27991549,102560.0,102550.0,0.19527206]
["bitfinex","BTCUSD",1762643355198,3.27991549,102560.0,102550.0,0.24885206]
["bitfinex","BTCUSD",1762643355199,3.21202312,102560.0,102550.0,0.24885206]
["bitfinex","BTCUSD",1762643355395,3.20056312,102560.0,102550.0,0.24885206]
["bitfinex","BTCUSD",1762643355736,3.19477944,102560.0,102550.0,0.25085206]
["bitfinex","BTCUSD",1762643355947,3.17948283,102560.0,102550.0,0.25085206]
["bitfinex","BTCUSD",1762643356140,3.50248283,102560.0,102550.0,0.25185206]
["bitfinex","BTCUSD",1762643356396,3.53000673,102560.0,102550.0,0.25632598]
["bitfinex","BTCUSD",1762643357201,3.72659509,102560.0,102550.0,0.25632598]
["bitfinex","BTCUSD",1762643357367,3.70553119,102560.0,102550.0,0.25632598]
["bitfinex","BTCUSD",1762643357564,3.70553119,102560.0,102550.0,0.28116598]
["bitfinex","BTCUSD",1762643358892,3.72082766,102560.0,102550.0,0.28116598]
["bitfinex","BTCUSD",1762643359153,3.71436766,102560.0,102550.0,0.28116598]
["bitfinex","BTCUSD",1762643360196,3.74702901,102560.0,102550.0,0.28116598]
["bitfinex","BTCUSD",1762643363017,3.71436766,102560.0,102550.0,0.28116598]
["bitfinex","BTCUSD",1762643363435,3.69614547,102560.0,102550.0,0.28116598]
["bitfinex","BTCUSD",1762643364056,3.71442572,102560.0,102550.0,0.28116598]
["bitfinex","BTCUSD",1762643365115,1.83678447,102560.0,102550.0,0.28116598]
["bitfinex","BTCUSD",1762643366155,3.37314547,102560.0,102550.0,0.28116598]
["bitfinex","BTCUSD",1762643366362,3.40599547,102560.0,102550.0,0.25632598]
["bitfinex","BTCUSD",1762643367008,3.38323547,102560.0,102550.0,0.25632598]
["bitfinex","BTCUSD",1762643367222,3.40323547,102560.0,102550.0,0.25632598]
["bitfinex","BTCUSD",1762643367453,3.39921547,102560.0,102550.0,0.23966598]
["bitfinex","BTCUSD",1762643367661,3.42197547,102560.0,102550.0,0.23966672]
["bitfinex","BTCUSD",1762643368310,3.42197547,102560.0,102550.0,0.22758672]
["bitfinex","BTCUSD",1762643368311,4.05636748,102560.0,102550.0,0.22758672]
["bitfinex","BTCUSD",1762643368483,4.01258119,102560.0,102550.0,0.03255991]
["bitfinex","BTCUSD",1762643369458,4.03258119,102560.0,102550.0,0.03255991]
["bitfinex","BTCUSD",1762643369667,4.0651767,102560.0,102550.0,0.03255991]
["bitfinex","BTCUSD",1762643373718,3.84769487,102560.0,102550.0,0.03255991]
["bitfinex","BTCUSD",1762643373952,3.8476957,102560.0,102550.0,0.03255991]
["bitfinex","BTCUSD",1762643374137,3.83239923,102560.0,102550.0,0.03255991]
["bitfinex","BTCUSD",1762643374344,3.84154208,102560.0,102550.0,0.03255991]
["bitfinex","BTCUSD",1762643375074,3.84154208,102560.0,102550.0,0.00324599]
["bitfinex","BTCUSD",1762643376486,3.8082881,102560.0,102550.0,0.00324599]
["bitfinex","BTCUSD",1762643376674,3.90638983,102560.0,102550.0,0.00324599]
["bitfinex","BTCUSD",1762643377610,3.93708603,102560.0,102550.0,0.00324599]
["bitfinex","BTCUSD",1762643377859,3.96332461,102560.0,102550.0,0.00324599]
["bitfinex","BTCUSD",1762643378491,3.99264546,102560.0,102550.0,0.00124599]
["bitfinex","BTCUSD",1762643379153,4.02324257,102560.0,102550.0,0.00124599]
["bitfinex","BTCUSD",1762643380135,4.05831468,102560.0,102550.0,0.00124599]
["bitfinex","BTCUSD",1762643380519,4.02324257,102560.0,102550.0,0.00124599]
["bitfinex","BTCUSD",1762643381172,4.05831468,102560.0,102550.0,0.00124599]
["bitfinex","BTCUSD",1762643381379,4.02324257,102560.0,102550.0,0.00124599]
["bitfinex","BTCUSD",1762643382518,4.02424257,102560.0,102550.0,0.00124599]
["bitfinex","BTCUSD",1762643382717,4.02424257,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643382918,4.02524257,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643383423,4.0999793,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643383723,4.10881283,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643387135,4.09351428,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643392576,4.15168406,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643392767,4.18230473,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643394592,4.14723262,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643396316,4.682268,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643396526,4.64723262,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643400929,4.54913089,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643403441,4.49652272,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643403930,4.51182234,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643405495,4.58209119,102560.0,102550.0,0.00024599]
["bitfinex","BTCUSD",1762643407466,4.58209119,102560.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643407467,0.71802681,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643407593,4.15479193,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643408149,4.18411785,102550.0,102540.0,4.825e-05]
["bitfinex","BTCUSD",1762643409534,4.18411785,102550.0,102540.0,0.00104825]
["bitfinex","BTCUSD",1762643409955,4.68411785,102550.0,102540.0,0.00104825]
["bitfinex","BTCUSD",1762643410567,4.77820907,102550.0,102540.0,0.00104825]
["bitfinex","BTCUSD",1762643413092,4.77820907,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643416159,4.76820907,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643416652,4.78775907,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643416798,4.76820907,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643424152,4.67411785,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643429516,4.6894179,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643429700,4.68027505,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643429936,4.68943584,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643431188,4.65684033,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643431326,4.68943584,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643432931,4.78753757,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643433113,4.68943584,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643434902,4.65684033,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643435616,4.68943584,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643436135,4.65684033,102550.0,102540.0,0.00129429]
["bitfinex","BTCUSD",1762643436345,3.73531028,102550.0,102540.0,0.24822012]
["bitfinex","BTCUSD",1762643436568,3.71525379,102550.0,102540.0,0.27754005]
["bitfinex","BTCUSD",1762643436773,3.9102806,102550.0,102540.0,0.08249422]
["bitfinex","BTCUSD",1762643436975,3.9384606,102550.0,102540.0,0.27754005]
["bitfinex","BTCUSD",1762643437179,4.02005273,102550.0,102540.0,0.27754005]
["bitfinex","BTCUSD",1762643437381,4.01187273,102550.0,102540.0,0.27754005]
["bitfinex","BTCUSD",1762643438239,4.03187273,102550.0,102540.0,0.27754005]
["bitfinex","BTCUSD",1762643438440,4.01187273,102550.0,102540.0,0.27754005]
["bitfinex","BTCUSD",1762643439852,4.00271194,102550.0,102540.0,0.27754005]
["bitfinex","BTCUSD",1762643441502,3.50271194,102550.0,102540.0,0.27754005]
["bitfinex","BTCUSD",1762643442273,1.87764348,102550.0,102540.0,0.27754005]
["bitfinex","BTCUSD",1762643442423,0.09774937,102570.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762643442424,3.140368,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762643442632,3.15864321,102560.0,102550.0,0.23017681]
["bitfinex","BTCUSD",1762643442912,3.15864321,102560.0,102550.0,0.24593681]
["bitfinex","BTCUSD",1762643443094,3.15566468,102560.0,102550.0,0.27525173]
["bitfinex","BTCUSD",1762643443541,3.140368,102560.0,102550.0,0.27525173]
["bitfinex","BTCUSD",1762643444269,3.140368,102560.0,102550.0,0.27625173]
["bitfinex","BTCUSD",1762643444687,3.140368,102560.0,102550.0,0.27825173]
["bitfinex","BTCUSD",1762643456035,2.929544,102560.0,102550.0,0.27825173]
["bitfinex","BTCUSD",1762643465189,2.94779785,102560.0,102550.0,0.27825173]
["bitfinex","BTCUSD",1762643468489,3.27079785,102560.0,102550.0,0.27825173]
["bitfinex","BTCUSD",1762643471190,3.29187506,102560.0,102550.0,0.27825173]
["bitfinex","BTCUSD",1762643472244,3.30103064,102560.0,102550.0,0.27825173]
["bitfinex","BTCUSD",1762643474385,2.01086806,102560.0,102550.0,0.33675692]
["bitfinex","BTCUSD",1762643474595,2.01086806,102560.0,102550.0,0.3929392]
["bitfinex","BTCUSD",1762643474799,2.01086806,102560.0,102550.0,0.75509621]
["bitfinex","BTCUSD",1762643474998,2.01086806,102560.0,102550.0,0.3929392]
["bitfinex","BTCUSD",1762643475200,2.01086806,102560.0,102550.0,0.3729392]
["bitfinex","BTCUSD",1762643475621,2.01086806,102560.0,102550.0,0.3699392]
["bitfinex","BTCUSD",1762643475818,2.01086806,102560.0,102550.0,0.3729392]
["bitfinex","BTCUSD",1762643475966,2.01086806,102560.0,102550.0,0.3749392]
["bitfinex","BTCUSD",1762643476172,1.98979085,102560.0,102550.0,0.3749392]
["bitfinex","BTCUSD",1762643477971,1.66679085,102560.0,102550.0,0.3749392]
["bitfinex","BTCUSD",1762643480390,1.66679085,102560.0,102550.0,0.5246392]
["bitfinex","BTCUSD",1762643481241,0.01825385,102560.0,102550.0,0.88679621]
["bitfinex","BTCUSD",1762643482204,0.323,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762643482392,2.01092101,102570.0,102560.0,0.2471678]
["bitfinex","BTCUSD",1762643483030,1.98983848,102570.0,102560.0,0.27647613]
["bitfinex","BTCUSD",1762643483281,1.66683848,102570.0,102560.0,0.27647613]
["bitfinex","BTCUSD",1762643483487,1.66683848,102570.0,102560.0,0.27747613]
["bitfinex","BTCUSD",1762643484434,1.66683848,102570.0,102560.0,0.27847613]
["bitfinex","BTCUSD",1762643484677,1.66683848,102570.0,102560.0,0.27747613]
["bitfinex","BTCUSD",1762643484897,1.66683848,102570.0,102560.0,0.27647613]
["bitfinex","BTCUSD",1762643485098,1.66683848,102570.0,102560.0,0.27847613]
["bitfinex","BTCUSD",1762643485298,1.66683848,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643487151,1.648537,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643487343,2.929544,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643502216,1.66682986,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643505616,1.648537,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643505820,2.929544,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643507913,1.648537,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643508113,2.94784369,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643508318,2.929544,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643509235,2.94784491,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643509437,2.929544,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643510227,1.66683863,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643517155,1.648537,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643517353,2.929544,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643518177,1.66684235,102570.0,102560.0,0.28047613]
["bitfinex","BTCUSD",1762643526890,1.66684235,102570.0,102560.0,0.64263314]
["bitfinex","BTCUSD",1762643527090,2.929544,102570.0,102560.0,0.66263314]
["bitfinex","BTCUSD",1762643528529,2.929544,102570.0,102560.0,0.30047613]
["bitfinex","BTCUSD",1762643531685,1.648537,102570.0,102560.0,0.33665841]
["bitfinex","BTCUSD",1762643531892,0.01529504,102580.0,102570.0,0.23117106]
["bitfinex","BTCUSD",1762643532099,0.01529504,102580.0,102570.0,0.30480625]
["bitfinex","BTCUSD",1762643532312,0.01529504,102580.0,102570.0,0.34060625]
["bitfinex","BTCUSD",1762643532700,0.01529504,102580.0,102570.0,0.36991029]
["bitfinex","BTCUSD",1762643533144,0.01529504,102580.0,102570.0,0.37091029]
["bitfinex","BTCUSD",1762643533549,1.958908,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762643533784,1.47719439,102590.0,102580.0,0.24589977]
["bitfinex","BTCUSD",1762643534137,1.47719439,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643534771,1.47767739,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643536794,1.49297054,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643540378,1.8549555,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643548500,1.49297054,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643548703,1.8549555,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643556414,1.87603756,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643572581,1.5140526,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643572725,1.87603756,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643575957,1.85775117,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643576158,1.87606158,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643576798,1.85775117,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643577018,1.87606149,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643579599,1.51407653,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643579842,1.87606149,102590.0,102580.0,0.27520381]
["bitfinex","BTCUSD",1762643587007,2.19906149,102590.0,102580.0,0.27512187]
["bitfinex","BTCUSD",1762643588385,3.53156849,102590.0,102580.0,0.23602187]
["bitfinex","BTCUSD",1762643588594,3.51181297,102590.0,102580.0,0.27669187]
["bitfinex","BTCUSD",1762643588973,3.52277297,102590.0,102580.0,0.27669187]
["bitfinex","BTCUSD",1762643589186,3.56240297,102590.0,102580.0,0.25321187]
["bitfinex","BTCUSD",1762643591056,3.58240297,102590.0,102580.0,0.25321187]
["bitfinex","BTCUSD",1762643592026,3.56240297,102590.0,102580.0,0.25321187]
["bitfinex","BTCUSD",1762643592231,3.58240297,102590.0,102580.0,0.25321187]
["bitfinex","BTCUSD",1762643592444,3.58245599,102590.0,102580.0,0.25321187]
["bitfinex","BTCUSD",1762643592888,3.55784599,102590.0,102580.0,0.25321187]
["bitfinex","BTCUSD",1762643593876,3.53784599,102590.0,102580.0,0.25321187]
["bitfinex","BTCUSD",1762643594356,3.49108151,102590.0,102580.0,0.27669187]
["bitfinex","BTCUSD",1762643597877,3.27976551,102590.0,102580.0,0.27669187]
["bitfinex","BTCUSD",1762643599672,3.27976551,102590.0,102580.0,0.25321187]
["bitfinex","BTCUSD",1762643599833,3.30437551,102590.0,102580.0,0.25321187]
["bitfinex","BTCUSD",1762643600236,3.27976551,102590.0,102580.0,0.25321187]
["bitfinex","BTCUSD",1762643600692,3.27976551,102590.0,102580.0,0.27669187]
["bitfinex","BTCUSD",1762643603236,3.2797639,102590.0,102580.0,0.27669187]
["bitfinex","BTCUSD",1762643612169,3.3193739,102590.0,102580.0,0.23669187]
["bitfinex","BTCUSD",1762643613077,3.68141188,102590.0,102580.0,0.23669187]
["bitfinex","BTCUSD",1762643613877,3.3193739,102590.0,102580.0,0.23669187]
["bitfinex","BTCUSD",1762643614802,3.3393739,102590.0,102580.0,0.23669187]
["bitfinex","BTCUSD",1762643616590,3.68141188,102590.0,102580.0,0.23677381]
["bitfinex","BTCUSD",1762643616954,4.3568505,102590.0,102580.0,0.02930404]
["bitfinex","BTCUSD",1762643617184,2.851599,102570.0,102560.0,0.20475747]
["bitfinex","BTCUSD",1762643617396,3.60020367,102570.0,102560.0,0.20475747]
["bitfinex","BTCUSD",1762643617599,3.23816569,102570.0,102560.0,0.21647747]
["bitfinex","BTCUSD",1762643617804,3.23816569,102570.0,102560.0,0.24578933]
["bitfinex","BTCUSD",1762643618445,3.23816569,102570.0,102560.0,0.24778933]
["bitfinex","BTCUSD",1762643618663,3.23816569,102570.0,102560.0,0.27416933]
["bitfinex","BTCUSD",1762643622156,3.21985698,102570.0,102560.0,0.27416933]
["bitfinex","BTCUSD",1762643622370,3.24445698,102570.0,102560.0,0.24003966]
["bitfinex","BTCUSD",1762643622607,3.25946698,102570.0,102560.0,0.24003966]
["bitfinex","BTCUSD",1762643623007,3.62150496,102570.0,102560.0,0.24118748]
["bitfinex","BTCUSD",1762643623151,3.25946698,102570.0,102560.0,0.24118748]
["bitfinex","BTCUSD",1762643623341,3.25946698,102570.0,102560.0,0.23918748]
["bitfinex","BTCUSD",1762643624277,3.25946698,102570.0,102560.0,0.23818748]
["bitfinex","BTCUSD",1762643624484,3.25946698,102570.0,102560.0,0.23918748]
["bitfinex","BTCUSD",1762643625425,3.23486698,102570.0,102560.0,0.28041748]
["bitfinex","BTCUSD",1762643630152,3.23486698,102570.0,102560.0,0.25556748]
["bitfinex","BTCUSD",1762643630720,3.42985576,102570.0,102560.0,0.06055968]
["bitfinex","BTCUSD",1762643630921,3.83605374,102570.0,102560.0,0.03245968]
["bitfinex","BTCUSD",1762643631166,3.85431721,102570.0,102560.0,0.03245968]
["bitfinex","BTCUSD",1762643631776,3.13024125,102570.0,102560.0,0.03245968]
["bitfinex","BTCUSD",1762643631952,3.12730425,102570.0,102560.0,0.03245968]
["bitfinex","BTCUSD",1762643632598,3.12730425,102570.0,102560.0,0.22746748]
["bitfinex","BTCUSD",1762643632996,2.93231547,102570.0,102560.0,0.22746748]
["bitfinex","BTCUSD",1762643633492,3.12730425,102570.0,102560.0,0.22746748]
["bitfinex","BTCUSD",1762643634147,2.93231547,102570.0,102560.0,0.22746748]
["bitfinex","BTCUSD",1762643634362,2.94760987,102570.0,102560.0,0.22746748]
["bitfinex","BTCUSD",1762643635294,3.14259865,102570.0,102560.0,0.03245968]
["bitfinex","BTCUSD",1762643635499,3.17434313,102570.0,102560.0,0.03245968]
["bitfinex","BTCUSD",1762643636431,2.97935435,102570.0,102560.0,0.22646748]
["bitfinex","BTCUSD",1762643636612,3.205567,102570.0,102560.0,0.03045968]
["bitfinex","BTCUSD",1762643636932,3.17434313,102570.0,102560.0,0.03045968]
["bitfinex","BTCUSD",1762643638458,2.97935435,102570.0,102560.0,0.03045968]
["bitfinex","BTCUSD",1762643638682,2.97935435,102570.0,102560.0,0.22546748]
["bitfinex","BTCUSD",1762643640125,2.94760987,102570.0,102560.0,0.22546748]
["bitfinex","BTCUSD",1762643643421,2.96866515,102570.0,102560.0,0.22546748]
["bitfinex","BTCUSD",1762643652848,3.16365393,102570.0,102560.0,0.03045968]
["bitfinex","BTCUSD",1762643653505,3.16365393,102570.0,102560.0,0.22546748]
["bitfinex","BTCUSD",1762643653742,3.16369411,102570.0,102560.0,0.22546748]
["bitfinex","BTCUSD",1762643654670,3.16369411,102570.0,102560.0,0.03045968]
["bitfinex","BTCUSD",1762643657808,2.96870533,102570.0,102560.0,0.22546748]
["bitfinex","BTCUSD",1762643669218,2.97786336,102570.0,102560.0,0.22546748]
["bitfinex","BTCUSD",1762643669881,3.17285214,102570.0,102560.0,0.22546748]
["bitfinex","BTCUSD",1762643670194,3.19240214,102570.0,102560.0,0.22546748]
["bitfinex","BTCUSD",1762643670590,3.17285214,102570.0,102560.0,0.22546748]
["bitfinex","BTCUSD",1762643670803,3.17285214,102570.0,102560.0,0.03045968]
["bitfinex","BTCUSD",1762643676108,3.199199,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643680367,2.85278914,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643681002,2.85278914,102570.0,102560.0,0.19615562]
["bitfinex","BTCUSD",1762643681219,2.85278914,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643681803,2.85278914,102570.0,102560.0,0.19615562]
["bitfinex","BTCUSD",1762643682552,2.85278914,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643683789,2.88398881,102570.0,102560.0,0.19615562]
["bitfinex","BTCUSD",1762643683995,2.88398881,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643684700,3.20698881,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643685412,3.30509054,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643685626,3.22343889,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643687785,2.99721289,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643688885,3.01250815,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643691292,3.08442975,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643694465,3.08442062,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643695619,3.11076748,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643696316,3.08442062,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643697150,3.20886921,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643697310,3.18252235,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643697932,3.24404676,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643698687,3.14594503,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643700509,3.11959817,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643702191,3.14594426,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643702916,3.11419978,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643703117,3.06300011,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643703371,3.08300011,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643704024,3.01107851,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643704226,2.72174218,102570.0,102560.0,0.24845562]
["bitfinex","BTCUSD",1762643704898,2.72174218,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643705111,2.74651218,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643706688,2.72174218,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643707308,2.73708218,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643707672,2.76185218,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643708351,2.95684096,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643708525,2.97684096,102570.0,102560.0,0.01268782]
["bitfinex","BTCUSD",1762643709972,2.9615457,102570.0,102560.0,0.01268782]
["bitfinex","BTCUSD",1762643710588,2.9415457,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643711187,2.74052361,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643711385,2.72052361,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643711606,2.72052361,102570.0,102560.0,0.19615562]
["bitfinex","BTCUSD",1762643711805,2.54553483,102570.0,102560.0,0.19615562]
["bitfinex","BTCUSD",1762643711988,2.52553483,102570.0,102560.0,0.19615562]
["bitfinex","BTCUSD",1762643712400,2.48542483,102570.0,102560.0,0.24845562]
["bitfinex","BTCUSD",1762643712913,2.52553483,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643713386,2.54082991,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643713592,2.48542483,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643713826,2.48542483,102570.0,102560.0,0.24845562]
["bitfinex","BTCUSD",1762643714226,2.50542483,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643714439,2.52553483,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643715276,2.54553483,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643715478,2.52553483,102570.0,102560.0,0.22389562]
["bitfinex","BTCUSD",1762643717016,2.73581868,102570.0,102560.0,0.02888782]
["bitfinex","BTCUSD",1762643717215,2.75581868,102570.0,102560.0,0.01268782]
["bitfinex","BTCUSD",1762643717416,2.73581868,102570.0,102560.0,0.01268782]
["bitfinex","BTCUSD",1762643717554,2.75581868,102570.0,102560.0,0.01268782]
["bitfinex","BTCUSD",1762643720642,2.75581868,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643721289,2.8802665,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643722400,2.91325942,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643722794,2.81515769,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643723646,2.60459607,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643727238,2.589301,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643729332,2.55630808,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643729536,2.55630808,102570.0,102560.0,0.19615562]
["bitfinex","BTCUSD",1762643729755,2.3212093,102570.0,102560.0,0.21828562]
["bitfinex","BTCUSD",1762643729968,2.3012093,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643730543,2.31650443,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643730935,2.3012093,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643731879,2.3212093,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643733462,2.51619808,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643733655,2.54254417,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643733921,2.34755539,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643735588,2.3658674,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643739495,2.3458674,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643740110,2.3658674,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643740489,2.3458674,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643740885,2.3658674,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643741657,2.3458674,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643742275,2.33539131,102570.0,102560.0,0.21828562]
["bitfinex","BTCUSD",1762643742474,2.35539131,102570.0,102560.0,0.21828562]
["bitfinex","BTCUSD",1762643742713,2.35539131,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643743589,2.33539131,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643744152,2.35539131,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643744678,2.33952131,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643744886,2.31952131,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643745390,2.33952131,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643745610,2.34061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643746762,2.36061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643748222,2.34061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643748400,2.36061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643748595,2.34061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643748839,2.36061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643749864,2.34061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643751059,2.36016432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643751210,2.34061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643752464,2.36061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643753232,2.34061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643753409,2.36061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643754049,2.5556031,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643756025,2.36061432,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643756243,2.38696041,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643757130,2.36696041,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643757619,2.38696041,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643758379,2.36696041,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643758540,2.38696041,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643759916,2.58194919,102570.0,102560.0,0.24162562]
["bitfinex","BTCUSD",1762643760424,2.58194919,102570.0,102560.0,0.04661782]
["bitfinex","BTCUSD",1762643760762,2.58197921,102570.0,102560.0,0.02327782]
["bitfinex","BTCUSD",1762643760967,2.42722043,102570.0,102560.0,0.21828562]
["bitfinex","BTCUSD",1762643763411,2.40722043,102570.0,102560.0,0.21828562]
["bitfinex","BTCUSD",1762643763849,2.35538043,102570.0,102560.0,0.24202562]
["bitfinex","BTCUSD",1762643764053,1.0607754,102570.0,102560.0,0.24202562]
["bitfinex","BTCUSD",1762643764394,1.3837754,102570.0,102560.0,0.24202562]
["bitfinex","BTCUSD",1762643764812,1.3837754,102570.0,102560.0,0.27133616]
["bitfinex","BTCUSD",1762643765415,1.3837754,102570.0,102560.0,0.27333616]
["bitfinex","BTCUSD",1762643765801,1.3837754,102570.0,102560.0,0.27533616]
["bitfinex","BTCUSD",1762643767216,1.39906986,102570.0,102560.0,0.27533616]
["bitfinex","BTCUSD",1762643770484,2.51437086,102570.0,102560.0,0.25159616]
["bitfinex","BTCUSD",1762643770687,2.53810086,102570.0,102560.0,0.23632616]
["bitfinex","BTCUSD",1762643771090,2.53437086,102570.0,102560.0,0.23632616]
["bitfinex","BTCUSD",1762643771299,2.53437086,102570.0,102560.0,0.23432616]
["bitfinex","BTCUSD",1762643771532,2.72935964,102570.0,102560.0,0.03931836]
["bitfinex","BTCUSD",1762643771741,2.81782704,102570.0,102560.0,0.03345836]
["bitfinex","BTCUSD",1762643771947,2.82697615,102570.0,102560.0,0.00214782]
["bitfinex","BTCUSD",1762643772154,2.85334788,102570.0,102560.0,0.00214782]
["bitfinex","BTCUSD",1762643772360,2.91970513,102570.0,102560.0,0.00314782]
["bitfinex","BTCUSD",1762643772555,2.95144961,102570.0,102560.0,0.00314782]
["bitfinex","BTCUSD",1762643772972,2.95144961,102570.0,102560.0,0.00214782]
["bitfinex","BTCUSD",1762643773625,2.95144961,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643774041,2.95171572,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643774569,2.85361399,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643779436,2.83831953,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643779839,2.61856614,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643780060,2.5921938,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643780179,2.56018321,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643780386,2.59228109,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643780591,2.56018321,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643780961,2.59228109,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643781367,2.5979355,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643781520,2.63022387,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643782295,2.6077675,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643782719,2.62306361,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643782922,2.64943534,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643783502,2.64941183,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643785233,2.70791702,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643785439,2.80601875,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643789975,2.8411963,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643790183,2.80890793,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643790398,2.83822772,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643790600,2.70713307,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643792441,2.67195552,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643794858,2.64263573,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643796266,2.67781328,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643797377,2.71150527,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643798426,2.72530698,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643801263,2.69893525,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643804630,2.70648696,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643807376,2.68013354,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643810897,2.66403615,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643812500,2.63034416,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643812705,2.66403615,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643813515,2.76213788,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643814678,2.81486886,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643815002,2.78117687,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643816557,2.78121831,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643816768,2.80232205,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643817968,2.70422032,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643822380,2.65148934,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643824644,2.59298415,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643824852,2.54888472,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643825268,2.50865472,102570.0,102560.0,0.05257782]
["bitfinex","BTCUSD",1762643825479,2.50865472,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643825480,2.56706472,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643825689,2.66516645,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643826317,2.56706472,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643828208,2.58236084,102570.0,102560.0,0.00114782]
["bitfinex","BTCUSD",1762643828420,2.38737206,102570.0,102560.0,0.19615562]
["bitfinex","BTCUSD",1762643829367,2.33649206,102570.0,102560.0,0.24826562]
["bitfinex","BTCUSD",1762643830476,2.31011783,102570.0,102560.0,0.24826562]
["bitfinex","BTCUSD",1762643830902,2.29011783,102570.0,102560.0,0.24826562]
["bitfinex","BTCUSD",1762643831120,2.27482191,102570.0,102560.0,0.27758083]
["bitfinex","BTCUSD",1762643831768,2.26566223,102570.0,102560.0,0.27758083]
["bitfinex","BTCUSD",1762643832055,1.94266223,102570.0,102560.0,0.27758083]
["bitfinex","BTCUSD",1762643832260,1.92736611,102570.0,102560.0,0.27758083]
["bitfinex","BTCUSD",1762643832466,2.22926237,102570.0,102560.0,0.27758083]
["bitfinex","BTCUSD",1762643833785,2.22922364,102570.0,102560.0,0.27758083]
["bitfinex","BTCUSD",1762643834404,1.90622364,102570.0,102560.0,0.27758083]
["bitfinex","BTCUSD",1762643834853,0.81989264,102570.0,102560.0,0.27758083]
["bitfinex","BTCUSD",1762643835475,0.83518677,102570.0,102560.0,0.27758083]
["bitfinex","BTCUSD",1762643835679,0.83518677,102570.0,102560.0,0.27958083]
["bitfinex","BTCUSD",1762643839153,1.15818677,102570.0,102560.0,0.27958083]
["bitfinex","BTCUSD",1762643839554,1.13990613,102570.0,102560.0,0.27958083]
["bitfinex","BTCUSD",1762643842289,0.81690613,102570.0,102560.0,0.27958083]
["bitfinex","BTCUSD",1762643843295,1.13990613,102570.0,102560.0,0.27958083]
["bitfinex","BTCUSD",1762643843743,1.13990613,102570.0,102560.0,0.27758083]
["bitfinex","BTCUSD",1762643843952,1.13990613,102570.0,102560.0,0.28158083]
["bitfinex","BTCUSD",1762643844752,0.81690613,102570.0,102560.0,0.67978286]
["bitfinex","BTCUSD",1762643844961,0.81690613,102570.0,102560.0,0.69978286]
["bitfinex","BTCUSD",1762643846488,0.823483,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762643846690,2.22967332,102590.0,102580.0,0.22280977]
["bitfinex","BTCUSD",1762643846891,2.22967332,102590.0,102580.0,0.24707977]
["bitfinex","BTCUSD",1762643847265,1.90619032,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643849782,1.92148349,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643850208,0.83515249,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643850948,1.15815249,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643851159,1.15814705,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643855079,1.52010596,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643857408,1.15814705,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643857615,1.28245696,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643860066,1.26716379,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643860990,1.46211456,102590.0,102580.0,0.08141673]
["bitfinex","BTCUSD",1762643861199,1.6291227,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643861626,1.82407347,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643861826,1.46211456,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643862264,1.84362347,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643862473,1.82407347,102590.0,102580.0,0.2763865]
["bitfinex","BTCUSD",1762643863981,2.98243054,102590.0,102580.0,0.04174673]
["bitfinex","BTCUSD",1762643864393,3.06891823,102590.0,102580.0,0.02930673]
["bitfinex","BTCUSD",1762643866021,3.07805964,102590.0,102580.0,0.02930673]
["bitfinex","BTCUSD",1762643866706,0.19496977,102580.0,102570.0,0.15060181]
["bitfinex","BTCUSD",1762643866913,3.04008845,102580.0,102570.0,0.17991243]
["bitfinex","BTCUSD",1762643867328,2.67812954,102580.0,102570.0,0.03021243]
["bitfinex","BTCUSD",1762643867886,2.47027343,102580.0,102570.0,0.03021243]
["bitfinex","BTCUSD",1762643868088,2.6772432,102580.0,102570.0,0.03021243]
["bitfinex","BTCUSD",1762643868739,2.6772432,102580.0,102570.0,0.03121243]
["bitfinex","BTCUSD",1762643868949,2.6772432,102580.0,102570.0,0.03221243]
["bitfinex","BTCUSD",1762643873386,3.36220211,102580.0,102570.0,0.03221243]
["bitfinex","BTCUSD",1762643873607,3.0002432,102580.0,102570.0,0.03221243]
["bitfinex","BTCUSD",1762643873953,3.0002432,102580.0,102570.0,0.03121243]
["bitfinex","BTCUSD",1762643874364,3.0002432,102580.0,102570.0,0.03021243]
["bitfinex","BTCUSD",1762643876623,3.01553721,102580.0,102570.0,0.03021243]
["bitfinex","BTCUSD",1762643879252,3.0492292,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643880081,3.04926085,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643880263,3.04926085,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643880479,2.85429108,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643880686,3.04926085,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643880894,3.04926085,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643881534,3.41121976,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643882839,3.58666447,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643882966,3.6130387,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643883191,3.6458344,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643883635,3.6130387,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643883958,3.61303662,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643884114,3.71113835,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643884307,3.61303662,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643888604,3.03699428,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643888903,3.25107771,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643889970,3.05610794,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643890174,3.05610794,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643890379,3.25107771,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643890593,3.61303662,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643891218,3.41806685,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643892072,3.05610794,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643892296,3.22470348,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643892465,3.22470296,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643892696,3.22470296,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643893300,3.22470296,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643893527,3.22470296,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643893664,3.02973319,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643894696,3.22470296,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643896224,3.25107719,102580.0,102570.0,0.00090181]
["bitfinex","BTCUSD",1762643896950,3.25107719,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643897156,3.05610742,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643897388,3.02973319,102580.0,102570.0,0.19589059]
["bitfinex","BTCUSD",1762643897938,3.02973319,102580.0,102570.0,0.20754059]
["bitfinex","BTCUSD",1762643898141,2.98748953,102580.0,102570.0,0.20754059]
["bitfinex","BTCUSD",1762643898359,2.64480334,102580.0,102570.0,0.20754059]
["bitfinex","BTCUSD",1762643898927,2.44480334,102580.0,102570.0,0.24743059]
["bitfinex","BTCUSD",1762643899964,2.43566781,102580.0,102570.0,0.24743059]
["bitfinex","BTCUSD",1762643900436,2.40132415,102580.0,102570.0,0.34743059]
["bitfinex","BTCUSD",1762643900650,2.4051438,102580.0,102570.0,0.34743059]
["bitfinex","BTCUSD",1762643900847,2.38603014,102580.0,102570.0,0.34743059]
["bitfinex","BTCUSD",1762643901062,2.60011357,102580.0,102570.0,0.32372059]
["bitfinex","BTCUSD",1762643901417,2.38603014,102580.0,102570.0,0.32372059]
["bitfinex","BTCUSD",1762643901624,2.38603014,102580.0,102570.0,0.34743059]
["bitfinex","BTCUSD",1762643901832,2.58099991,102580.0,102570.0,0.34743059]
["bitfinex","BTCUSD",1762643902508,2.60011357,102580.0,102570.0,0.34743059]
["bitfinex","BTCUSD",1762643902661,2.58099991,102580.0,102570.0,0.15244181]
["bitfinex","BTCUSD",1762643902865,2.60011357,102580.0,102570.0,0.15244181]
["bitfinex","BTCUSD",1762643903909,2.61540773,102580.0,102570.0,0.15244181]
["bitfinex","BTCUSD",1762643907818,2.59629407,102580.0,102570.0,0.15244181]
["bitfinex","BTCUSD",1762643908158,2.59629407,102580.0,102570.0,0.34743059]
["bitfinex","BTCUSD",1762643909550,2.61540773,102580.0,102570.0,0.34743059]
["bitfinex","BTCUSD",1762643909724,2.61540773,102580.0,102570.0,0.32372059]
["bitfinex","BTCUSD",1762643910122,2.42043796,102580.0,102570.0,0.34736059]
["bitfinex","BTCUSD",1762643910331,2.4013243,102580.0,102570.0,0.34736059]
["bitfinex","BTCUSD",1762643913288,2.3900343,102580.0,102570.0,0.34736059]
["bitfinex","BTCUSD",1762643914084,2.37474014,102580.0,102570.0,0.34736059]
["bitfinex","BTCUSD",1762643914828,2.35368407,102580.0,102570.0,0.37666898]
["bitfinex","BTCUSD",1762643915774,2.35368407,102580.0,102570.0,0.37766898]
["bitfinex","BTCUSD",1762643916621,2.35368407,102580.0,102570.0,0.37866898]
["bitfinex","BTCUSD",1762643917399,2.36897784,102580.0,102570.0,0.37866898]
["bitfinex","BTCUSD",1762643917733,2.00685987,102580.0,102570.0,0.37866898]
["bitfinex","BTCUSD",1762643917877,2.36897784,102580.0,102570.0,0.37866898]
["bitfinex","BTCUSD",1762643920315,2.39004488,102580.0,102570.0,0.37866898]
["bitfinex","BTCUSD",1762643925731,2.02792691,102580.0,102570.0,0.37866898]
["bitfinex","BTCUSD",1762643926044,2.39004488,102580.0,102570.0,0.37866898]
["bitfinex","BTCUSD",1762643931982,3.04938605,102580.0,102570.0,0.1322102]
["bitfinex","BTCUSD",1762643932194,3.04938605,102580.0,102570.0,0.10290181]
["bitfinex","BTCUSD",1762643932195,3.09132935,102580.0,102570.0,0.10290181]
["bitfinex","BTCUSD",1762643932417,3.11770358,102580.0,102570.0,0.10290181]
["bitfinex","BTCUSD",1762643933043,3.11770358,102580.0,102570.0,0.10190181]
["bitfinex","BTCUSD",1762643934102,3.11770358,102580.0,102570.0,0.10090181]
["bitfinex","BTCUSD",1762643934835,2.92273381,102580.0,102570.0,0.10090181]
["bitfinex","BTCUSD",1762643935052,2.49611037,102580.0,102570.0,0.29589059]
["bitfinex","BTCUSD",1762643935683,2.48699671,102580.0,102570.0,0.29589059]
["bitfinex","BTCUSD",1762643935910,2.68196648,102580.0,102570.0,0.29589059]
["bitfinex","BTCUSD",1762643936115,2.48699671,102580.0,102570.0,0.29589059]
["bitfinex","BTCUSD",1762643936858,2.41086248,102580.0,102570.0,0.34863059]
["bitfinex","BTCUSD",1762643937287,2.40171488,102580.0,102570.0,0.34863059]
["bitfinex","BTCUSD",1762643937729,2.40171488,102580.0,102570.0,0.32378059]
["bitfinex","BTCUSD",1762643938364,2.44147488,102580.0,102570.0,0.32378059]
["bitfinex","BTCUSD",1762643939429,2.40171488,102580.0,102570.0,0.34638059]
["bitfinex","BTCUSD",1762643940481,2.39004488,102580.0,102570.0,0.34638059]
["bitfinex","BTCUSD",1762643940915,2.39004488,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643944093,2.36897784,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643944232,2.18095924,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643944434,2.15988978,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643948141,2.17199978,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643948455,2.19154978,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643948647,2.17199978,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643951659,2.17201734,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643954213,2.17201734,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643954426,2.21220059,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643954820,2.19308693,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643958429,2.55517802,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643959801,2.59470802,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643960379,2.55517802,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643964417,2.55517802,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643964993,2.57151802,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643965321,2.59470802,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643965696,2.61382168,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643965849,2.59470802,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643966250,2.61382168,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643966493,1.83797262,102580.0,102570.0,0.35309113]
["bitfinex","BTCUSD",1762643966651,2.18096349,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643966839,2.54306802,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643970133,2.18096349,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643970361,2.1598939,102580.0,102570.0,0.37569113]
["bitfinex","BTCUSD",1762643971202,0.38845837,102580.0,102570.0,0.43419632]
["bitfinex","BTCUSD",1762643971468,0.6961646,102580.0,102570.0,0.45419632]
["bitfinex","BTCUSD",1762643971830,0.6961646,102580.0,102570.0,0.45519632]
["bitfinex","BTCUSD",1762643972812,0.6961646,102580.0,102570.0,0.45619632]
["bitfinex","BTCUSD",1762643973848,0.3731646,102580.0,102570.0,0.45619632]
["bitfinex","BTCUSD",1762643980864,0.73526913,102580.0,102570.0,0.37769113]
["bitfinex","BTCUSD",1762643981065,1.09737366,102580.0,102570.0,0.37769113]
["bitfinex","BTCUSD",1762643981193,1.42037366,102580.0,102570.0,0.37769113]
["bitfinex","BTCUSD",1762643981596,3.49130732,102580.0,102570.0,0.32720113]
["bitfinex","BTCUSD",1762643981798,3.51237222,102580.0,102570.0,0.32720113]
["bitfinex","BTCUSD",1762643982202,3.51237222,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643982404,3.49325856,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643983036,3.68822833,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643983429,3.51237222,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643983630,3.70734199,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643984170,3.51237222,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643984383,3.70734199,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643984547,3.51237222,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643984763,3.70734199,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643985979,3.68822833,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643986184,3.51237222,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643986305,3.49325856,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643986835,3.68822833,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643987045,3.70734199,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643988150,3.50855234,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643988559,3.49325856,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643989366,3.51237222,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643989518,3.68822833,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643989920,3.70734199,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643990718,3.70734199,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643990921,3.49325856,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643991183,3.70352216,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643991858,3.72263582,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643992371,3.70352216,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643992695,3.72263582,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643992853,3.70352216,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643993256,3.72263582,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643994977,3.52766605,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643995194,3.70352216,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643995570,3.72263582,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643995770,3.70352216,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643996087,3.72263582,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643998311,3.72263582,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643999212,3.70352216,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762643999422,3.70352216,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762643999635,3.72263582,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762644000452,3.52766605,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762644000595,3.52766605,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762644001923,3.50855239,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762644002131,3.52766605,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762644002500,3.70352216,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762644003017,3.72263582,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762644003443,3.72263582,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762644003858,3.52766605,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762644004339,3.70352216,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762644004648,3.72263582,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762644005113,3.70352216,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762644005500,3.72263582,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762644005729,3.70352216,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762644005934,3.72263582,102580.0,102570.0,0.14356235]
["bitfinex","BTCUSD",1762644007726,3.72263582,102580.0,102570.0,0.33855113]
["bitfinex","BTCUSD",1762644008873,2.73252333,102580.0,102570.0,0.34791059]
["bitfinex","BTCUSD",1762644009076,3.09462786,102580.0,102570.0,0.34791059]
["bitfinex","BTCUSD",1762644009291,3.28959763,102580.0,102570.0,0.18223066]
["bitfinex","BTCUSD",1762644009495,3.65170216,102580.0,102570.0,0.18223066]
["bitfinex","BTCUSD",1762644009695,3.45673239,102580.0,102570.0,0.37721944]
["bitfinex","BTCUSD",1762644010208,3.09462786,102580.0,102570.0,0.37721944]
["bitfinex","BTCUSD",1762644010850,3.45673239,102580.0,102570.0,0.37721944]
["bitfinex","BTCUSD",1762644013552,3.65170216,102580.0,102570.0,0.18223066]
["bitfinex","BTCUSD",1762644013795,3.68244582,102580.0,102570.0,0.15881066]
["bitfinex","BTCUSD",1762644014003,3.69160064,102580.0,102570.0,0.15881066]
["bitfinex","BTCUSD",1762644014426,3.71582064,102580.0,102570.0,0.15881066]
["bitfinex","BTCUSD",1762644014632,3.52085087,102580.0,102570.0,0.35379944]
["bitfinex","BTCUSD",1762644014834,3.47751721,102580.0,102570.0,0.37721944]
["bitfinex","BTCUSD",1762644015639,3.46836239,102580.0,102570.0,0.37721944]
["bitfinex","BTCUSD",1762644015842,0.05464839,102580.0,102570.0,0.79782916]
["bitfinex","BTCUSD",1762644016047,0.36210453,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762644016251,2.70341051,102590.0,102580.0,0.22225977]
["bitfinex","BTCUSD",1762644016471,2.70341051,102590.0,102580.0,0.24567977]
["bitfinex","BTCUSD",1762644016652,2.70341051,102590.0,102580.0,0.27498278]
["bitfinex","BTCUSD",1762644018137,2.38041051,102590.0,102580.0,0.27498278]
["bitfinex","BTCUSD",1762644018547,2.01830598,102590.0,102580.0,0.27498278]
["bitfinex","BTCUSD",1762644019266,2.0,102590.0,102580.0,0.27498278]
["bitfinex","BTCUSD",1762644021728,2.0,102590.0,102580.0,0.27698278]
["bitfinex","BTCUSD",1762644030708,2.18010021,102590.0,102580.0,0.27698278]
["bitfinex","BTCUSD",1762644031017,2.36185128,102590.0,102580.0,0.27698278]
["bitfinex","BTCUSD",1762644032861,4.0,102590.0,102580.0,0.27198278]
["bitfinex","BTCUSD",1762644036945,4.36185128,102590.0,102580.0,0.27198278]
["bitfinex","BTCUSD",1762644037145,2.36185128,102590.0,102580.0,0.27198278]
["bitfinex","BTCUSD",1762644038473,4.0,102590.0,102580.0,0.27198278]
["bitfinex","BTCUSD",1762644042793,4.0,102590.0,102580.0,0.27263864]
["bitfinex","BTCUSD",1762644045357,2.01830424,102590.0,102580.0,0.27263864]
["bitfinex","BTCUSD",1762644055006,0.02062517,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762644055007,4.02062517,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762644055182,4.03893119,102600.0,102590.0,0.45400421]
["bitfinex","BTCUSD",1762644055829,2.03893119,102600.0,102590.0,0.48330298]
["bitfinex","BTCUSD",1762644056271,2.03893119,102600.0,102590.0,0.48430298]
["bitfinex","BTCUSD",1762644056892,2.03893119,102600.0,102590.0,0.48530298]
["bitfinex","BTCUSD",1762644059009,2.51596679,102600.0,102590.0,0.38815779]
["bitfinex","BTCUSD",1762644059230,2.48314428,102600.0,102590.0,0.19320702]
["bitfinex","BTCUSD",1762644059457,2.50422337,102600.0,102590.0,0.38815779]
["bitfinex","BTCUSD",1762644060084,2.44869156,102600.0,102590.0,0.38815779]
["bitfinex","BTCUSD",1762644060290,2.46780522,102600.0,102590.0,0.42661779]
["bitfinex","BTCUSD",1762644060486,2.44869156,102600.0,102590.0,0.42661779]
["bitfinex","BTCUSD",1762644060708,2.64362307,102600.0,102590.0,0.23166702]
["bitfinex","BTCUSD",1762644060894,2.68760673,102600.0,102590.0,0.05927702]
["bitfinex","BTCUSD",1762644061097,3.04342924,102600.0,102590.0,0.03134702]
["bitfinex","BTCUSD",1762644061301,3.01060673,102600.0,102590.0,0.03134702]
["bitfinex","BTCUSD",1762644061715,2.40984002,102600.0,102590.0,0.25556779]
["bitfinex","BTCUSD",1762644061973,2.79080496,102600.0,102590.0,0.25556779]
["bitfinex","BTCUSD",1762644062176,2.7716913,102600.0,102590.0,0.23287779]
["bitfinex","BTCUSD",1762644062383,2.79080496,102600.0,102590.0,0.23287779]
["bitfinex","BTCUSD",1762644063248,2.96662307,102600.0,102590.0,0.03792702]
["bitfinex","BTCUSD",1762644063435,2.99149307,102600.0,102590.0,0.23287779]
["bitfinex","BTCUSD",1762644063979,2.7965613,102600.0,102590.0,0.23287779]
["bitfinex","BTCUSD",1762644064935,2.81567496,102600.0,102590.0,0.23287779]
["bitfinex","BTCUSD",1762644065059,2.99149307,102600.0,102590.0,0.03792702]
["bitfinex","BTCUSD",1762644065938,5.04711459,102600.0,102590.0,0.03134702]
["bitfinex","BTCUSD",1762644066145,5.40528052,102600.0,102590.0,0.03134702]
["bitfinex","BTCUSD",1762644066300,5.01060673,102600.0,102590.0,0.00204825]
["bitfinex","BTCUSD",1762644066508,4.81567496,102600.0,102590.0,0.19499902]
["bitfinex","BTCUSD",1762644066946,4.99149307,102600.0,102590.0,0.19499902]
["bitfinex","BTCUSD",1762644067156,4.97620081,102600.0,102590.0,0.19499902]
["bitfinex","BTCUSD",1762644067366,4.97620081,102600.0,102590.0,4.825e-05]
["bitfinex","BTCUSD",1762644067602,4.99531447,102600.0,102590.0,4.825e-05]
["bitfinex","BTCUSD",1762644067805,4.97620081,102600.0,102590.0,4.825e-05]
["bitfinex","BTCUSD",1762644068513,4.99531447,102600.0,102590.0,4.825e-05]
["bitfinex","BTCUSD",1762644069016,5.48592929,102600.0,102590.0,4.825e-05]
["bitfinex","BTCUSD",1762644069238,5.49507751,102600.0,102590.0,4.825e-05]
["bitfinex","BTCUSD",1762644069465,5.39697578,102600.0,102590.0,4.825e-05]
["bitfinex","BTCUSD",1762644069860,4.38911128,102590.0,102580.0,0.23172654]
["bitfinex","BTCUSD",1762644070010,4.4322873,102590.0,102580.0,0.2317748]
["bitfinex","BTCUSD",1762644071564,4.45140096,102590.0,102580.0,0.2317748]
["bitfinex","BTCUSD",1762644072142,4.45140096,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644073999,4.26333044,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644074157,4.23846044,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644074583,4.21934678,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644075573,4.23846044,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644075952,4.21934678,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644078635,4.23497678,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644078820,4.27896044,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644082545,4.2791357,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644083236,4.2542657,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644083442,4.23515204,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644083668,4.2542657,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644084085,4.26955807,102590.0,102580.0,0.2337748]
["bitfinex","BTCUSD",1762644085237,4.53145054,102590.0,102580.0,0.03200844]
["bitfinex","BTCUSD",1762644085439,5.26820572,102590.0,102580.0,0.00270412]
["bitfinex","BTCUSD",1762644085661,5.27734955,102590.0,102580.0,0.00270412]
["bitfinex","BTCUSD",1762644086354,5.31017206,102590.0,102580.0,0.00170412]
["bitfinex","BTCUSD",1762644087295,5.31017206,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644088140,5.33652059,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644090335,5.69854713,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644092249,5.33652059,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644092841,5.32737676,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644093041,5.33647653,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644094808,5.32118416,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644096989,5.33647797,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644097609,5.33640482,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644097962,5.35169871,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644098134,5.3188762,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644098560,5.71372525,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644098753,5.68090274,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644098959,5.35169871,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644099580,5.71372525,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644099995,5.35169871,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644101234,5.3188762,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644101441,5.68090274,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644102922,5.63883104,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644107073,5.62353723,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644109995,5.63883109,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644110897,5.65838109,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644111109,5.63883109,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644111824,5.60816928,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644112167,5.64334683,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644112598,5.24614274,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644113501,5.05119197,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644113710,5.24614274,102590.0,102580.0,0.00070412]
["bitfinex","BTCUSD",1762644114328,5.05119197,102590.0,102580.0,0.19567389]
["bitfinex","BTCUSD",1762644114500,5.16404765,102590.0,102580.0,0.24759389]
["bitfinex","BTCUSD",1762644114706,5.14875376,102590.0,102580.0,0.24759389]
["bitfinex","BTCUSD",1762644114881,4.59177645,102590.0,102580.0,0.24759389]
["bitfinex","BTCUSD",1762644115085,4.57266279,102590.0,102580.0,0.24759389]
["bitfinex","BTCUSD",1762644115285,4.59177645,102590.0,102580.0,0.24759389]
["bitfinex","BTCUSD",1762644116060,4.57266279,102590.0,102580.0,0.24759389]
["bitfinex","BTCUSD",1762644116819,4.55189753,102590.0,102580.0,0.24759389]
["bitfinex","BTCUSD",1762644117040,4.55189753,102590.0,102580.0,0.27690008]
["bitfinex","BTCUSD",1762644117661,4.55189753,102590.0,102580.0,0.05816031]
["bitfinex","BTCUSD",1762644117861,4.78159196,102590.0,102580.0,0.04178031]
["bitfinex","BTCUSD",1762644118062,4.80476196,102590.0,102580.0,0.04178031]
["bitfinex","BTCUSD",1762644118214,5.1667885,102590.0,102580.0,0.04178031]
["bitfinex","BTCUSD",1762644118400,4.92955407,102590.0,102580.0,0.23675008]
["bitfinex","BTCUSD",1762644118600,4.56752753,102590.0,102580.0,0.23675008]
["bitfinex","BTCUSD",1762644119144,4.56752753,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644119347,4.55189753,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644119574,4.55153268,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644126071,4.55154297,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644126481,4.34007503,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644126681,4.31903405,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644127079,4.53045482,102590.0,102580.0,0.05826031]
["bitfinex","BTCUSD",1762644127453,4.89248136,102590.0,102580.0,0.04178031]
["bitfinex","BTCUSD",1762644128289,4.69753059,102590.0,102580.0,0.26101008]
["bitfinex","BTCUSD",1762644129024,4.69753059,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644129656,4.68106059,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644130258,4.31903405,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644131290,4.33432704,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644131492,4.31903405,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644132227,3.95700751,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644132406,4.31903405,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644133251,3.95700751,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644133456,4.31903405,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644134989,4.33432703,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644136462,4.35538696,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644137502,4.55033773,102590.0,102580.0,0.08252031]
["bitfinex","BTCUSD",1762644137639,4.91236427,102590.0,102580.0,0.08252031]
["bitfinex","BTCUSD",1762644137839,4.35538696,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644138102,4.7174135,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644138391,4.35538696,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644139917,4.55033773,102590.0,102580.0,0.08252031]
["bitfinex","BTCUSD",1762644140119,4.55033773,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644140546,4.55033773,102590.0,102580.0,0.08252031]
["bitfinex","BTCUSD",1762644140757,4.35538696,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644144430,4.35537793,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644145212,4.34008495,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644148559,4.35537783,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644149391,4.3554007,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644158747,4.34010782,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644159247,3.65509031,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644159445,3.95703038,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644160061,4.31904789,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644161704,4.33434043,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644162446,3.97232292,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644167658,1.97232292,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644172698,1.97231874,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644182687,1.97232267,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644189302,1.99341715,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644190112,1.67041715,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644190312,1.64932267,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644193073,1.45354033,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644193272,1.83174527,102590.0,102580.0,0.27749008]
["bitfinex","BTCUSD",1762644193479,4.50533291,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762644193709,4.02642471,102600.0,102590.0,0.24569077]
["bitfinex","BTCUSD",1762644193965,2.32833291,102600.0,102590.0,0.30419596]
["bitfinex","BTCUSD",1762644194156,2.32833291,102600.0,102590.0,0.33349717]
["bitfinex","BTCUSD",1762644199467,2.00533291,102600.0,102590.0,0.33349717]
["bitfinex","BTCUSD",1762644200859,2.00533291,102600.0,102590.0,0.33449717]
["bitfinex","BTCUSD",1762644201802,2.00533291,102600.0,102590.0,0.33549717]
["bitfinex","BTCUSD",1762644203700,2.00533291,102600.0,102590.0,0.27699198]
["bitfinex","BTCUSD",1762644204394,2.36718836,102600.0,102590.0,0.27699198]
["bitfinex","BTCUSD",1762644205321,2.00533291,102600.0,102590.0,0.27699198]
["bitfinex","BTCUSD",1762644205525,2.36718836,102600.0,102590.0,0.27699198]
["bitfinex","BTCUSD",1762644208278,2.00533291,102600.0,102590.0,0.27699198]
["bitfinex","BTCUSD",1762644208508,2.36718836,102600.0,102590.0,0.27699198]
["bitfinex","BTCUSD",1762644210504,2.36718836,102600.0,102590.0,0.42669198]
["bitfinex","BTCUSD",1762644211459,2.36718836,102600.0,102590.0,0.48519717]
["bitfinex","BTCUSD",1762644213185,2.32833291,102600.0,102590.0,0.48519717]
["bitfinex","BTCUSD",1762644213393,2.69018836,102600.0,102590.0,0.48519717]
["bitfinex","BTCUSD",1762644217991,2.7084732,102600.0,102590.0,0.48519717]
["bitfinex","BTCUSD",1762644221150,2.34661775,102600.0,102590.0,0.48519717]
["bitfinex","BTCUSD",1762644221362,2.7084732,102600.0,102590.0,0.48519717]
["bitfinex","BTCUSD",1762644221566,2.34661775,102600.0,102590.0,0.48519717]
["bitfinex","BTCUSD",1762644221744,2.7084732,102600.0,102590.0,0.48519717]
["bitfinex","BTCUSD",1762644227572,2.72376451,102600.0,102590.0,0.48519717]
["bitfinex","BTCUSD",1762644235559,4.72376451,102600.0,102590.0,0.42669198]
["bitfinex","BTCUSD",1762644239044,4.7084732,102600.0,102590.0,0.42669198]
["bitfinex","BTCUSD",1762644240888,4.34661775,102600.0,102590.0,0.48519717]
["bitfinex","BTCUSD",1762644241729,4.34661775,102600.0,102590.0,0.84705262]
["bitfinex","BTCUSD",1762644242161,4.7084732,102600.0,102590.0,0.38785198]
["bitfinex","BTCUSD",1762644242362,4.7156732,102600.0,102590.0,0.38785198]
["bitfinex","BTCUSD",1762644242565,4.7156732,102600.0,102590.0,0.42784198]
["bitfinex","BTCUSD",1762644243207,4.35381775,102600.0,102590.0,0.42784198]
["bitfinex","BTCUSD",1762644243412,4.7156732,102600.0,102590.0,0.42784198]
["bitfinex","BTCUSD",1762644250982,4.7156732,102600.0,102590.0,0.40440198]
["bitfinex","BTCUSD",1762644251196,5.33323971,102600.0,102590.0,0.38785198]
["bitfinex","BTCUSD",1762644251437,5.13830794,102600.0,102590.0,0.04320121]
["bitfinex","BTCUSD",1762644251652,5.13830794,102600.0,102590.0,0.23815198]
["bitfinex","BTCUSD",1762644252284,5.33323971,102600.0,102590.0,0.04220121]
["bitfinex","BTCUSD",1762644252682,5.33323971,102600.0,102590.0,0.04120121]
["bitfinex","BTCUSD",1762644254115,5.13830794,102600.0,102590.0,0.23615198]
["bitfinex","BTCUSD",1762644258294,5.11428794,102600.0,102590.0,0.23615198]
["bitfinex","BTCUSD",1762644259753,5.09861794,102600.0,102590.0,0.25270198]
["bitfinex","BTCUSD",1762644259911,4.73676249,102600.0,102590.0,0.27614198]
["bitfinex","BTCUSD",1762644265722,5.09861794,102600.0,102590.0,0.27614198]
["bitfinex","BTCUSD",1762644266494,4.73682297,102600.0,102590.0,0.27614198]
["bitfinex","BTCUSD",1762644273925,4.73683444,102600.0,102590.0,0.27614198]
["bitfinex","BTCUSD",1762644275707,4.51563974,102600.0,102590.0,0.27614198]
["bitfinex","BTCUSD",1762644275900,4.71041224,102600.0,102590.0,0.27614198]
["bitfinex","BTCUSD",1762644276238,4.70321224,102600.0,102590.0,0.27614198]
["bitfinex","BTCUSD",1762644277248,4.34129631,102600.0,102590.0,0.27614198]
["bitfinex","BTCUSD",1762644283455,4.34129631,102600.0,102590.0,0.33464717]
["bitfinex","BTCUSD",1762644284680,4.34129631,102600.0,102590.0,0.33564717]
["bitfinex","BTCUSD",1762644285784,4.34129631,102600.0,102590.0,0.33664717]
["bitfinex","BTCUSD",1762644295566,4.01829631,102600.0,102590.0,0.33664717]
["bitfinex","BTCUSD",1762644295968,4.01829631,102600.0,102590.0,0.33705711]
["bitfinex","BTCUSD",1762644299243,4.03358748,102600.0,102590.0,0.33705711]
["bitfinex","BTCUSD",1762644303795,4.01829631,102600.0,102590.0,0.33705711]
["bitfinex","BTCUSD",1762644304256,3.82337641,102600.0,102590.0,0.33705711]
["bitfinex","BTCUSD",1762644304420,4.01829631,102600.0,102590.0,0.33705711]
["bitfinex","BTCUSD",1762644304806,4.01829631,102600.0,102590.0,0.27855192]
["bitfinex","BTCUSD",1762644305234,4.38021224,102600.0,102590.0,0.27855192]
["bitfinex","BTCUSD",1762644305906,4.01829631,102600.0,102590.0,0.27855192]
["bitfinex","BTCUSD",1762644306547,4.01829631,102600.0,102590.0,0.33705711]
["bitfinex","BTCUSD",1762644307133,4.03358739,102600.0,102590.0,0.33705711]
["bitfinex","BTCUSD",1762644310071,4.03358739,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644313759,4.03358739,102600.0,102590.0,0.42825192]
["bitfinex","BTCUSD",1762644316355,4.01529108,102600.0,102590.0,0.42825192]
["bitfinex","BTCUSD",1762644317170,4.0,102600.0,102590.0,0.42825192]
["bitfinex","BTCUSD",1762644323851,4.323,102600.0,102590.0,0.42825192]
["bitfinex","BTCUSD",1762644326634,4.323,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644328480,4.33829095,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644330029,4.70012945,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644330361,4.71843327,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644330975,4.35659477,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644331207,4.71843327,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644332247,4.35659477,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644332433,4.71843327,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644332685,4.35659477,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644332892,4.71843327,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644334200,4.71843327,102600.0,102590.0,0.33705711]
["bitfinex","BTCUSD",1762644339449,4.71843327,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644344608,4.35659477,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644349206,4.71843327,102600.0,102590.0,0.42825192]
["bitfinex","BTCUSD",1762644349564,4.71843327,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644350051,4.35659477,102600.0,102590.0,0.48675711]
["bitfinex","BTCUSD",1762644353272,4.35659477,102600.0,102590.0,0.48628883]
["bitfinex","BTCUSD",1762644353544,4.33829095,102600.0,102590.0,0.48628883]
["bitfinex","BTCUSD",1762644353790,4.35659937,102600.0,102590.0,0.48628883]
["bitfinex","BTCUSD",1762644360047,0.35659937,102600.0,102590.0,0.48628883]
["bitfinex","BTCUSD",1762644365447,0.71843787,102600.0,102590.0,0.42778364]
["bitfinex","BTCUSD",1762644366613,0.39543787,102600.0,102590.0,0.42778364]
["bitfinex","BTCUSD",1762644366815,0.41497787,102600.0,102590.0,0.48628883]
["bitfinex","BTCUSD",1762644367020,0.39543787,102600.0,102590.0,0.48628883]
["bitfinex","BTCUSD",1762644368562,0.03359937,102600.0,102590.0,0.48628883]
["bitfinex","BTCUSD",1762644368764,0.39543787,102600.0,102590.0,0.33658883]
["bitfinex","BTCUSD",1762644369012,0.03359937,102600.0,102590.0,0.33658883]
["bitfinex","BTCUSD",1762644370918,0.01529095,102600.0,102590.0,0.33658883]
["bitfinex","BTCUSD",1762644374681,0.01529095,102600.0,102590.0,0.48628883]
["bitfinex","BTCUSD",1762644387592,0.3618385,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762644387808,4.38014098,102610.0,102600.0,0.24598177]
["bitfinex","BTCUSD",1762644388040,4.38038676,102610.0,102600.0,0.24598177]
["bitfinex","BTCUSD",1762644388467,4.38037365,102610.0,102600.0,0.27528083]
["bitfinex","BTCUSD",1762644390958,4.70337365,102610.0,102600.0,0.27528083]
["bitfinex","BTCUSD",1762644395477,4.70988365,102610.0,102600.0,0.27528083]
["bitfinex","BTCUSD",1762644395693,4.73097037,102610.0,102600.0,0.25189083]
["bitfinex","BTCUSD",1762644398589,4.73097116,102610.0,102600.0,0.25189083]
["bitfinex","BTCUSD",1762644400254,4.73097421,102610.0,102600.0,0.25189083]
["bitfinex","BTCUSD",1762644400620,4.94090698,102610.0,102600.0,0.05695906]
["bitfinex","BTCUSD",1762644400844,4.74599421,102610.0,102600.0,0.25189083]
["bitfinex","BTCUSD",1762644402760,4.94090698,102610.0,102600.0,0.25189083]
["bitfinex","BTCUSD",1762644402961,4.74599421,102610.0,102600.0,0.25189083]
["bitfinex","BTCUSD",1762644403582,4.94090698,102610.0,102600.0,0.25189083]
["bitfinex","BTCUSD",1762644403785,4.74599421,102610.0,102600.0,0.25189083]
["bitfinex","BTCUSD",1762644403930,4.74599421,102610.0,102600.0,0.05695906]
["bitfinex","BTCUSD",1762644404143,4.94090698,102610.0,102600.0,0.05695906]
["bitfinex","BTCUSD",1762644404581,4.74599421,102610.0,102600.0,0.25189083]
["bitfinex","BTCUSD",1762644405643,4.73097421,102610.0,102600.0,0.27591083]
["bitfinex","BTCUSD",1762644409852,4.73097147,102610.0,102600.0,0.27591083]
["bitfinex","BTCUSD",1762644410080,4.73067981,102610.0,102600.0,0.27591083]
["bitfinex","BTCUSD",1762644421116,4.77080981,102610.0,102600.0,0.23628083]
["bitfinex","BTCUSD",1762644421325,4.77080981,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644421741,4.74712981,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644422396,4.38530442,102610.0,102600.0,0.23614083]
["bitfinex","BTCUSD",1762644422614,4.74712981,102610.0,102600.0,0.26108083]
["bitfinex","BTCUSD",1762644424164,4.74712981,102610.0,102600.0,0.27731083]
["bitfinex","BTCUSD",1762644426455,4.76624347,102610.0,102600.0,0.27731083]
["bitfinex","BTCUSD",1762644426883,4.76624347,102610.0,102600.0,0.25237083]
["bitfinex","BTCUSD",1762644436196,4.76624347,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644436197,4.82141442,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644436637,4.78992347,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644436853,4.98483624,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644437674,4.78992347,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644439218,4.98483624,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644439399,4.78992347,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644440076,4.98483624,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644440619,4.78992347,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644441189,4.77080981,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644441606,4.78992347,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644445679,4.98483624,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644445853,5.08293797,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644446930,4.98483624,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644450213,4.78992347,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644450414,4.78999973,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644455027,4.9849125,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644456339,5.08301423,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644457533,5.08301423,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644460275,4.9849125,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644460688,4.98491591,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644464319,4.98491591,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644464745,4.98491591,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644467935,4.77088948,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644468137,4.79000314,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644468669,4.77088948,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644468873,4.79000314,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644469051,4.98491591,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644470012,4.7636733,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644470669,4.7636733,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644470997,4.7636733,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644471216,4.7636733,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644472062,4.54964687,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644472268,4.56876053,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644472708,4.54964687,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644474584,4.56876053,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644476269,4.54964687,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644476423,4.7636733,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644476814,4.86177503,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644477859,4.7636733,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644482267,4.40177342,102610.0,102600.0,0.02929906]
["bitfinex","BTCUSD",1762644482681,4.76367507,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644482919,4.5687623,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644483142,4.54964864,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644483345,4.5687623,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644484527,4.54964864,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644484745,4.5687623,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644485437,4.54964864,102610.0,102600.0,0.22423083]
["bitfinex","BTCUSD",1762644485973,4.50951864,102610.0,102600.0,0.27496083]
["bitfinex","BTCUSD",1762644488610,4.14761699,102610.0,102600.0,0.27496083]
["bitfinex","BTCUSD",1762644488813,4.50951864,102610.0,102600.0,0.27496083]
["bitfinex","BTCUSD",1762644489463,4.18000864,102610.0,102600.0,0.27496083]
["bitfinex","BTCUSD",1762644489666,3.79701948,102610.0,102600.0,0.27496083]
["bitfinex","BTCUSD",1762644492506,3.79701948,102610.0,102600.0,0.27596083]
["bitfinex","BTCUSD",1762644492707,3.79701948,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644493393,3.77871151,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644493598,1.77871151,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644505756,2.14061316,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644506692,2.15590336,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644506920,1.79400171,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644507087,2.15590336,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644509510,2.17418119,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644510416,1.81227954,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644516739,1.79698934,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644520139,1.81227948,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644530318,1.79698934,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644531751,1.57253418,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644531949,2.01852361,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644535511,2.00024578,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644540418,0.00024578,102610.0,102600.0,0.63875088]
["bitfinex","BTCUSD",1762644540617,0.00024578,102610.0,102600.0,0.29696083]
["bitfinex","BTCUSD",1762644542508,0.00024578,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644557363,0.01553535,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644557763,0.00024578,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644570837,0.01553533,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644571137,0.00024578,102610.0,102600.0,0.27696083]
["bitfinex","BTCUSD",1762644572453,0.00024578,102610.0,102600.0,0.63868384]
["bitfinex","BTCUSD",1762644573905,0.01553533,102610.0,102600.0,0.63868384]
["bitfinex","BTCUSD",1762644579133,0.00024578,102610.0,102600.0,0.63868384]
["bitfinex","BTCUSD",1762644582757,0.01553531,102610.0,102600.0,0.63868384]
["bitfinex","BTCUSD",1762644584431,0.00024578,102610.0,102600.0,0.63868384]
["bitfinex","BTCUSD",1762644585533,0.00024578,102610.0,102600.0,0.78838384]
["bitfinex","BTCUSD",1762644588919,0.00024578,102610.0,102600.0,0.80838384]
["bitfinex","BTCUSD",1762644595758,4.71854186,102630.0,102620.0,0.22184378]
["bitfinex","BTCUSD",1762644595930,4.73684213,102630.0,102620.0,0.22184378]
["bitfinex","BTCUSD",1762644596183,4.73733359,102630.0,102620.0,0.24572378]
["bitfinex","BTCUSD",1762644596933,4.73733359,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644600254,4.37561058,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644600704,4.73733359,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644602135,4.41688781,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644602354,4.41688534,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644602494,4.39580157,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644602948,4.38051227,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644606333,4.39580058,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644607560,4.39579548,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644609093,4.03407247,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644609296,4.39579548,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644612067,4.41687262,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644617934,4.73987262,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644618713,4.71879548,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644628372,4.73987258,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644630235,4.37814957,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644630351,4.73987258,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644632507,4.37814957,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644637345,2.03407247,102630.0,102620.0,0.27506606]
["bitfinex","BTCUSD",1762644637571,2.03407247,102630.0,102620.0,0.29506606]
["bitfinex","BTCUSD",1762644637744,2.01577977,102630.0,102620.0,0.29506606]
["bitfinex","BTCUSD",1762644637947,0.01577977,102630.0,102620.0,0.29506606]
["bitfinex","BTCUSD",1762644638855,0.01577977,102630.0,102620.0,0.29606606]
["bitfinex","BTCUSD",1762644639417,0.01577977,102630.0,102620.0,0.65770229]
["bitfinex","BTCUSD",1762644639418,0.00049146,102630.0,102620.0,0.65770229]
["bitfinex","BTCUSD",1762644639622,0.00049146,102630.0,102620.0,0.65870229]
["bitfinex","BTCUSD",1762644640617,0.00049146,102630.0,102620.0,0.65934229]
["bitfinex","BTCUSD",1762644641179,0.00049146,102630.0,102620.0,0.29770606]
["bitfinex","BTCUSD",1762644647265,0.00049146,102630.0,102620.0,0.44740606]
["bitfinex","BTCUSD",1762644668266,0.00049146,102630.0,102620.0,0.42740606]
["bitfinex","BTCUSD",1762644670516,0.00049146,102630.0,102620.0,0.27770606]
["bitfinex","BTCUSD",1762644675152,0.00049146,102630.0,102620.0,0.29770606]
["bitfinex","BTCUSD",1762644675721,0.02003146,102630.0,102620.0,0.29770606]
["bitfinex","BTCUSD",1762644675957,0.00049146,102630.0,102620.0,0.29770606]
["bitfinex","BTCUSD",1762644676164,0.00049146,102630.0,102620.0,0.29706606]
["bitfinex","BTCUSD",1762644676449,0.00049146,102630.0,102620.0,0.44676606]
["bitfinex","BTCUSD",1762644677460,0.00049146,102630.0,102620.0,0.43676606]
["bitfinex","BTCUSD",1762644680536,0.00049146,102630.0,102620.0,0.64870229]
["bitfinex","BTCUSD",1762644680743,0.00049146,102630.0,102620.0,0.68488457]
["bitfinex","BTCUSD",1762644683371,0.00049146,102630.0,102620.0,0.32324834]
["bitfinex","BTCUSD",1762644683572,0.00049146,102630.0,102620.0,0.68488457]
["bitfinex","BTCUSD",1762644685370,0.323,102640.0,102620.0,0.68488457]
["bitfinex","BTCUSD",1762644685575,4.0,102640.0,102630.0,0.32397998]
["bitfinex","BTCUSD",1762644686111,4.0,102640.0,102630.0,0.35326685]
["bitfinex","BTCUSD",1762644691261,2.00024568,102640.0,102630.0,0.50296685]
["bitfinex","BTCUSD",1762644696260,1.99960568,102640.0,102630.0,0.50296685]
["bitfinex","BTCUSD",1762644697634,0.00024568,102640.0,102630.0,0.50296685]
["bitfinex","BTCUSD",1762644699076,0.95431167,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762644699291,4.97259438,102650.0,102640.0,0.2456358]
["bitfinex","BTCUSD",1762644699492,4.97284002,102650.0,102640.0,0.2456358]
["bitfinex","BTCUSD",1762644699761,4.97284002,102650.0,102640.0,0.27492267]
["bitfinex","BTCUSD",1762644702520,4.62294112,102650.0,102640.0,0.27492267]
["bitfinex","BTCUSD",1762644702728,4.98447002,102650.0,102640.0,0.27492267]
["bitfinex","BTCUSD",1762644705854,4.97284002,102650.0,102640.0,0.27492267]
["bitfinex","BTCUSD",1762644706259,0.61131112,102650.0,102640.0,0.27492267]
["bitfinex","BTCUSD",1762644706470,0.59302841,102650.0,102640.0,0.28492267]
["bitfinex","BTCUSD",1762644707553,0.95455731,102650.0,102640.0,0.28492267]
["bitfinex","BTCUSD",1762644708102,0.59302841,102650.0,102640.0,0.28492267]
["bitfinex","BTCUSD",1762644708306,0.95455731,102650.0,102640.0,0.28492267]
["bitfinex","BTCUSD",1762644710008,0.59302841,102650.0,102640.0,0.28492267]
["bitfinex","BTCUSD",1762644710762,0.95455731,102650.0,102640.0,0.28492267]
["bitfinex","BTCUSD",1762644711102,0.59302841,102650.0,102640.0,0.28492267]
["bitfinex","BTCUSD",1762644712630,2.95455731,102650.0,102640.0,0.27492267]
["bitfinex","BTCUSD",1762644717549,3.08093904,102650.0,102640.0,0.23583267]
["bitfinex","BTCUSD",1762644717766,5.02370775,102650.0,102640.0,0.22414267]
["bitfinex","BTCUSD",1762644718692,5.02370775,102650.0,102640.0,0.22385125]
["bitfinex","BTCUSD",1762644719139,5.38523665,102650.0,102640.0,0.22385125]
["bitfinex","BTCUSD",1762644719467,5.02370775,102650.0,102640.0,0.22385125]
["bitfinex","BTCUSD",1762644722541,4.84109696,102650.0,102640.0,0.22385125]
["bitfinex","BTCUSD",1762644722939,4.45697806,102650.0,102640.0,0.27433125]
["bitfinex","BTCUSD",1762644723176,4.81850696,102650.0,102640.0,0.25074125]
["bitfinex","BTCUSD",1762644723526,4.44032806,102650.0,102640.0,0.25074125]
["bitfinex","BTCUSD",1762644723730,4.44032806,102650.0,102640.0,0.27433125]
["bitfinex","BTCUSD",1762644723950,4.80185696,102650.0,102640.0,0.25074125]
["bitfinex","BTCUSD",1762644727513,4.80185696,102650.0,102640.0,0.23550125]
["bitfinex","BTCUSD",1762644727514,4.81807696,102650.0,102640.0,0.23550125]
["bitfinex","BTCUSD",1762644729119,4.84127696,102650.0,102640.0,0.23550125]
["bitfinex","BTCUSD",1762644729488,4.84127696,102650.0,102640.0,0.22385125]
["bitfinex","BTCUSD",1762644730964,4.47974806,102650.0,102640.0,0.22385125]
["bitfinex","BTCUSD",1762644731079,4.84127696,102650.0,102640.0,0.22385125]
["bitfinex","BTCUSD",1762644734402,5.03611378,102650.0,102640.0,0.02899545]
["bitfinex","BTCUSD",1762644734581,5.39764268,102650.0,102640.0,0.02899545]
["bitfinex","BTCUSD",1762644734740,5.46932641,102650.0,102640.0,0.02899545]
["bitfinex","BTCUSD",1762644737714,5.46932406,102650.0,102640.0,0.02899545]
["bitfinex","BTCUSD",1762644737916,5.26657746,102650.0,102640.0,0.02899545]
["bitfinex","BTCUSD",1762644738088,5.23415223,102650.0,102640.0,0.02899545]
["bitfinex","BTCUSD",1762644738288,5.26657746,102650.0,102640.0,0.02899545]
["bitfinex","BTCUSD",1762644740024,5.23415223,102650.0,102640.0,0.02899545]
["bitfinex","BTCUSD",1762644742150,5.03931541,102650.0,102630.0,0.19487203]
["bitfinex","BTCUSD",1762644742351,4.7696778,102640.0,102630.0,0.19487203]
["bitfinex","BTCUSD",1762644742514,4.78795589,102640.0,102630.0,0.19487203]
["bitfinex","BTCUSD",1762644742915,4.78795589,102640.0,102630.0,0.22416331]
["bitfinex","BTCUSD",1762644743361,4.80706955,102640.0,102630.0,0.22416331]
["bitfinex","BTCUSD",1762644744687,4.78795589,102640.0,102630.0,0.22416331]
["bitfinex","BTCUSD",1762644748371,4.98281169,102640.0,102630.0,0.02929128]
["bitfinex","BTCUSD",1762644748569,5.40391342,102640.0,102630.0,0.02929128]
["bitfinex","BTCUSD",1762644748771,5.44408013,102640.0,102630.0,0.02929128]
["bitfinex","BTCUSD",1762644749354,5.3459784,102640.0,102630.0,0.02929128]
["bitfinex","BTCUSD",1762644751565,5.3936884,102640.0,102630.0,0.02929128]
["bitfinex","BTCUSD",1762644753479,5.3936884,102640.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644753480,4.19487479,102630.0,102620.0,0.19584327]
["bitfinex","BTCUSD",1762644753683,4.60172369,102630.0,102620.0,0.03024309]
["bitfinex","BTCUSD",1762644753815,4.61999488,102630.0,102620.0,0.03024309]
["bitfinex","BTCUSD",1762644754460,4.42533114,102630.0,102620.0,0.22513687]
["bitfinex","BTCUSD",1762644754885,4.62020593,102630.0,102620.0,0.03024309]
["bitfinex","BTCUSD",1762644755285,5.33402924,102630.0,102620.0,0.03124309]
["bitfinex","BTCUSD",1762644755484,5.32599142,102630.0,102620.0,0.00194952]
["bitfinex","BTCUSD",1762644755687,5.32599142,102630.0,102620.0,0.00294952]
["bitfinex","BTCUSD",1762644755892,5.34510508,102630.0,102620.0,0.00294952]
["bitfinex","BTCUSD",1762644756389,5.34510508,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644756591,5.37753031,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644757086,5.34510508,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644757287,5.37753031,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644760327,5.40661547,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644760550,5.46159788,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644760752,5.49089874,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644761118,5.58900047,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644761921,5.55657524,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644762332,5.58900047,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644762514,5.58894637,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644763662,5.55652114,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644764873,5.57180792,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644765213,5.60423315,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644765786,5.58469315,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644766618,5.55226792,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644766835,5.55223935,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644769632,5.62522238,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644772573,5.62521764,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644772805,5.64050441,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644775888,5.66004441,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644780187,5.66004183,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644780386,5.73140166,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644780548,5.7638269,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644780749,5.73754606,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644780952,5.76383499,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644781227,5.73754606,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644781956,5.79027704,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644783467,6.11683944,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644784049,5.75509949,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644786832,5.73981271,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644789958,5.75510054,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644790594,6.25510054,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644795614,6.24598688,102630.0,102620.0,0.00094952]
["bitfinex","BTCUSD",1762644799701,0.51794644,102600.0,102580.0,0.02930412]
["bitfinex","BTCUSD",1762644799910,4.58344072,102590.0,102580.0,0.22432102]
["bitfinex","BTCUSD",1762644800104,4.6245268,102590.0,102580.0,0.22432102]
["bitfinex","BTCUSD",1762644800312,4.42957603,102590.0,102580.0,0.22432102]
["bitfinex","BTCUSD",1762644800563,4.75257603,102590.0,102580.0,0.22530444]
["bitfinex","BTCUSD",1762644800758,4.75262641,102590.0,102580.0,0.22530444]
["bitfinex","BTCUSD",1762644802174,4.75262641,102590.0,102580.0,0.22730444]
["bitfinex","BTCUSD",1762644802380,4.77174007,102590.0,102580.0,0.22630444]
["bitfinex","BTCUSD",1762644802591,4.77174007,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644803491,4.75262641,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644803731,4.61436636,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644803909,4.64857002,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644804452,4.62572002,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644804707,4.60660636,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644804906,4.62572002,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644805139,4.60660636,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644806331,4.62572002,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644806656,4.60660636,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644806857,4.62572002,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644807545,4.60660636,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644807758,4.62572002,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644807961,4.60660636,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644808168,4.62572002,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644809023,4.60660636,102590.0,102580.0,0.22830444]
["bitfinex","BTCUSD",1762644810178,4.60660636,102590.0,102580.0,0.24047444]
["bitfinex","BTCUSD",1762644811575,4.60661028,102590.0,102580.0,0.24047444]
["bitfinex","BTCUSD",1762644812386,4.60661012,102590.0,102580.0,0.24047444]
["bitfinex","BTCUSD",1762644812572,4.24487017,102590.0,102580.0,0.24047444]
["bitfinex","BTCUSD",1762644813179,4.22978017,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644818274,4.22978139,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644818778,4.59171115,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644823378,4.22978139,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644823914,4.59171536,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644825219,4.2193256,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644825585,4.58125536,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644826369,4.2193256,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644826573,4.58125536,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644827191,4.37906147,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644827426,4.34129565,102590.0,102580.0,0.27941444]
["bitfinex","BTCUSD",1762644827627,2.01829565,102590.0,102580.0,0.6413442]
["bitfinex","BTCUSD",1762644827830,4.323,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762644828050,4.34130041,102600.0,102590.0,0.24580077]
["bitfinex","BTCUSD",1762644828220,4.34130041,102600.0,102590.0,0.24653826]
["bitfinex","BTCUSD",1762644828547,4.34130041,102600.0,102590.0,0.2758415]
["bitfinex","BTCUSD",1762644829148,4.34129911,102600.0,102590.0,0.2758415]
["bitfinex","BTCUSD",1762644829375,4.34129911,102600.0,102590.0,0.2778415]
["bitfinex","BTCUSD",1762644831450,4.35658778,102600.0,102590.0,0.2778415]
["bitfinex","BTCUSD",1762644833971,4.71851754,102600.0,102590.0,0.2778415]
["bitfinex","BTCUSD",1762644835395,4.38022887,102600.0,102590.0,0.2778415]
["bitfinex","BTCUSD",1762644835816,4.36192976,102600.0,102590.0,0.2778415]
["bitfinex","BTCUSD",1762644840382,2.36192976,102600.0,102590.0,0.2778415]
["bitfinex","BTCUSD",1762644841530,2.0,102600.0,102590.0,0.2778415]
["bitfinex","BTCUSD",1762644841737,4.0,102600.0,102590.0,0.2778415]
["bitfinex","BTCUSD",1762644842136,4.323,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762644842339,4.70320755,102610.0,102600.0,0.24515177]
["bitfinex","BTCUSD",1762644842542,4.70320755,102610.0,102600.0,0.24564339]
["bitfinex","BTCUSD",1762644842722,4.70320755,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644844327,4.70420755,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644845089,4.71928755,102610.0,102600.0,0.25219491]
["bitfinex","BTCUSD",1762644845209,4.70420755,102610.0,102600.0,0.25219491]
["bitfinex","BTCUSD",1762644845412,4.70420755,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644852098,4.73457575,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644852984,4.74966575,102610.0,102600.0,0.22472491]
["bitfinex","BTCUSD",1762644853567,4.73457575,102610.0,102600.0,0.22472491]
["bitfinex","BTCUSD",1762644854361,4.73457575,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644854526,4.71949575,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644857718,4.74056607,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644860192,4.74056607,102610.0,102600.0,0.25219491]
["bitfinex","BTCUSD",1762644860599,4.74056607,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644861594,4.74058226,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644862216,4.72529406,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644864680,4.72530002,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644868299,4.72531684,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644869292,4.7444305,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644870089,4.72531684,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644871508,4.36338708,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644871840,4.72531684,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644876141,4.50100952,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644878414,4.50092839,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644879004,4.51621638,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644886127,4.53730464,102610.0,102600.0,0.27494491]
["bitfinex","BTCUSD",1762644894837,4.74730741,102610.0,102600.0,0.25219491]
["bitfinex","BTCUSD",1762644894969,4.5715083,102610.0,102600.0,0.25219491]
["bitfinex","BTCUSD",1762644895525,4.55239464,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644896761,4.5715083,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644896956,4.55239464,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644898425,4.5715083,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644898618,4.76642107,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644898942,4.55239464,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644900131,4.5715083,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644900775,4.76642107,102610.0,102600.0,0.04141314]
["bitfinex","BTCUSD",1762644901279,4.5715083,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644902383,4.55239464,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644902577,4.76642107,102610.0,102600.0,0.04141314]
["bitfinex","BTCUSD",1762644903004,4.76642107,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644905884,4.5715083,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644906290,4.55239464,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644906852,4.5715083,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644907057,4.76642107,102610.0,102600.0,0.23634491]
["bitfinex","BTCUSD",1762644907499,4.78151107,102610.0,102600.0,0.02979314]
["bitfinex","BTCUSD",1762644910873,4.8796128,102610.0,102600.0,0.02979314]
["bitfinex","BTCUSD",1762644911069,4.8796128,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644911070,5.30605714,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644912394,5.32319438,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644913789,5.57891666,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644914626,5.57791666,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644914828,5.57991666,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644915800,5.58091666,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644916004,5.59620645,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644919540,5.65241848,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644919748,5.60497452,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644919970,5.68697587,102610.0,102600.0,0.00049162]
["bitfinex","BTCUSD",1762644922318,0.19495077,102590.0,102580.0,4.828e-05]
["bitfinex","BTCUSD",1762644922523,4.89352777,102590.0,102580.0,4.828e-05]
["bitfinex","BTCUSD",1762644922675,5.16614105,102590.0,102580.0,4.828e-05]
["bitfinex","BTCUSD",1762644923942,5.16614105,102590.0,102580.0,0.00204828]
["bitfinex","BTCUSD",1762644925601,5.13371582,102590.0,102580.0,0.00204828]
["bitfinex","BTCUSD",1762644925803,5.23793898,102590.0,102580.0,0.00204828]
["bitfinex","BTCUSD",1762644926187,5.22881176,102590.0,102580.0,0.00204828]
["bitfinex","BTCUSD",1762644927757,5.22881176,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644929465,5.24410324,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644931177,5.25322007,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644936394,5.25314868,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644938140,5.27941977,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644938446,5.64186626,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644939949,5.32693136,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644940154,5.26167028,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644941075,5.20015989,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644941437,5.20012928,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644945246,5.52312928,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644946361,5.54940037,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644948422,4.33349745,102590.0,102580.0,0.2091998]
["bitfinex","BTCUSD",1762644948597,4.71475867,102590.0,102580.0,0.2091998]
["bitfinex","BTCUSD",1762644949468,4.69564501,102590.0,102580.0,0.2091998]
["bitfinex","BTCUSD",1762644950099,4.7219161,102590.0,102580.0,0.2091998]
["bitfinex","BTCUSD",1762644950730,4.74102976,102590.0,102580.0,0.2091998]
["bitfinex","BTCUSD",1762644951055,4.7219161,102590.0,102580.0,0.2091998]
["bitfinex","BTCUSD",1762644951490,4.72195198,102590.0,102580.0,0.2478098]
["bitfinex","BTCUSD",1762644952038,4.69568089,102590.0,102580.0,0.2478098]
["bitfinex","BTCUSD",1762644954144,4.22728777,102590.0,102580.0,0.2478098]
["bitfinex","BTCUSD",1762644954381,4.53650506,102590.0,102580.0,0.2478098]
["bitfinex","BTCUSD",1762644954888,4.52121358,102590.0,102580.0,0.2478098]
["bitfinex","BTCUSD",1762644956062,4.15906602,102590.0,102580.0,0.2478098]
["bitfinex","BTCUSD",1762644956263,4.52121358,102590.0,102580.0,0.2478098]
["bitfinex","BTCUSD",1762644956461,4.52121358,102590.0,102580.0,0.27711713]
["bitfinex","BTCUSD",1762644956680,4.15906602,102590.0,102580.0,0.27711713]
["bitfinex","BTCUSD",1762644957137,4.52121358,102590.0,102580.0,0.27711713]
["bitfinex","BTCUSD",1762644957335,4.50019671,102590.0,102580.0,0.27711713]
["bitfinex","BTCUSD",1762644964627,4.50019671,102590.0,102580.0,0.08214736]
["bitfinex","BTCUSD",1762644965157,4.69514748,102590.0,102580.0,0.08214736]
["bitfinex","BTCUSD",1762644965349,4.50019671,102590.0,102580.0,0.08214736]
["bitfinex","BTCUSD",1762644965626,4.69514748,102590.0,102580.0,0.08214736]
["bitfinex","BTCUSD",1762644965997,4.50019671,102590.0,102580.0,0.27711713]
["bitfinex","BTCUSD",1762644967045,4.50019671,102590.0,102580.0,0.08214736]
["bitfinex","BTCUSD",1762644967046,4.69514748,102590.0,102580.0,0.08214736]
["bitfinex","BTCUSD",1762644967375,4.72935114,102590.0,102580.0,0.04353736]
["bitfinex","BTCUSD",1762644967586,4.75039973,102590.0,102580.0,0.04353736]
["bitfinex","BTCUSD",1762644968425,4.75039973,102590.0,102580.0,0.08202736]
["bitfinex","BTCUSD",1762644970098,4.73530973,102590.0,102580.0,0.08202736]
["bitfinex","BTCUSD",1762644971105,4.73530973,102590.0,102580.0,0.05942736]
["bitfinex","BTCUSD",1762644974025,4.76548973,102590.0,102580.0,0.03184736]
["bitfinex","BTCUSD",1762644974244,5.10852363,102590.0,102580.0,0.03184736]
["bitfinex","BTCUSD",1762644974449,5.12763729,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644980317,5.11254729,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644980533,4.55544896,102590.0,102580.0,0.1975098]
["bitfinex","BTCUSD",1762644981158,4.56459885,102590.0,102580.0,0.1975098]
["bitfinex","BTCUSD",1762644981369,4.56459885,102590.0,102580.0,0.2095098]
["bitfinex","BTCUSD",1762644982085,4.75954962,102590.0,102580.0,0.01454003]
["bitfinex","BTCUSD",1762644982622,4.74043596,102590.0,102580.0,0.01454003]
["bitfinex","BTCUSD",1762644982824,4.75954962,102590.0,102580.0,0.01454003]
["bitfinex","BTCUSD",1762644982944,4.77463962,102590.0,102580.0,0.01454003]
["bitfinex","BTCUSD",1762644983348,4.77463962,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644983866,4.87274135,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644984077,5.23488891,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644985382,5.13678718,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644993131,4.92275381,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762644993367,4.92275381,102590.0,102580.0,0.1975098]
["bitfinex","BTCUSD",1762644993523,4.90766381,102590.0,102580.0,0.1975098]
["bitfinex","BTCUSD",1762644993965,4.54551625,102590.0,102580.0,0.1975098]
["bitfinex","BTCUSD",1762644994361,4.90766381,102590.0,102580.0,0.1975098]
["bitfinex","BTCUSD",1762644994580,4.92677747,102590.0,102580.0,0.1975098]
["bitfinex","BTCUSD",1762644994795,4.90766381,102590.0,102580.0,0.1975098]
["bitfinex","BTCUSD",1762644995000,4.56462991,102590.0,102580.0,0.1975098]
["bitfinex","BTCUSD",1762644995683,4.54551625,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762644995886,4.56462991,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762644996503,4.54551625,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762644997426,4.56462991,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762644999121,4.56462991,102590.0,102580.0,0.03184851]
["bitfinex","BTCUSD",1762644999322,4.56462991,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762644999552,4.54551625,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762644999882,4.56462991,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762645000508,4.56452423,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762645001154,4.56452423,102590.0,102580.0,0.23887828]
["bitfinex","BTCUSD",1762645003115,4.759475,102590.0,102580.0,0.04390851]
["bitfinex","BTCUSD",1762645003312,4.80087687,102590.0,102580.0,0.03184851]
["bitfinex","BTCUSD",1762645003764,4.80087687,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762645003971,4.6059261,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762645004193,4.80087687,102590.0,102580.0,0.03184851]
["bitfinex","BTCUSD",1762645005507,4.80087687,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762645006203,4.6059261,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762645006557,4.57576198,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762645006787,4.38081121,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762645007230,4.36169755,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762645007449,4.16362693,102590.0,102580.0,0.22681828]
["bitfinex","BTCUSD",1762645007857,4.37769136,102590.0,102580.0,0.03184851]
["bitfinex","BTCUSD",1762645011478,4.47579309,102590.0,102580.0,0.03184851]
["bitfinex","BTCUSD",1762645011723,4.50486032,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762645011936,4.53117219,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762645012130,4.53217219,102590.0,102580.0,0.00254003]
["bitfinex","BTCUSD",1762645012307,4.53217219,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645012962,4.56456156,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645013765,4.59387281,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645014139,4.83005509,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645015253,4.84535044,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645017278,4.88047744,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645018235,4.89577292,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645020836,4.89575964,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645021344,5.25780152,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645021625,5.47734152,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645021803,5.50372015,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645022139,5.46859315,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645022346,5.46858746,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645022960,5.46958746,102590.0,102580.0,0.00054003]
["bitfinex","BTCUSD",1762645023387,3.91787595,102580.0,102570.0,0.1]
["bitfinex","BTCUSD",1762645023584,5.00334273,102580.0,102570.0,0.100483]
["bitfinex","BTCUSD",1762645023796,5.02288273,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645024023,5.05220106,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645024632,5.05320106,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645024981,5.05220106,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645025515,5.05420106,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645026122,5.12848453,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645026837,5.12948453,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645027557,5.0313828,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645027976,5.03136645,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645029565,4.80092022,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645029769,4.98708487,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645032554,5.0023829,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645032693,5.10048463,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645032902,5.60048463,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645037760,5.63557057,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645038621,5.60928975,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645039782,5.62689431,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645044038,5.52879258,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645044180,5.46733598,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645045071,5.45820813,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645045276,5.46734071,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645045900,5.45204268,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645046111,5.48110991,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645046445,5.57921164,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645046625,5.55014441,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645048404,5.49745391,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645049127,5.51275207,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645051668,5.58302092,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645056414,5.5418193,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645056622,5.51275207,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645057101,5.5418193,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645057341,5.51275207,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645057522,5.58302092,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645057760,5.61208815,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645057980,5.58302092,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645058367,5.5418193,102580.0,102570.0,0.10072893]
["bitfinex","BTCUSD",1762645058580,5.5418193,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645058789,5.51275207,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645059002,5.5418193,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645059562,5.54152788,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645060179,5.54155943,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645060932,5.5124922,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645061361,5.54155943,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645062198,5.5124922,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645062412,5.90442939,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645062634,5.90444732,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645063652,5.87536216,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645063852,5.90444732,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645064062,5.87536216,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645064759,5.87539971,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645065273,5.90448487,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645065832,6.99143641,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645066857,7.00673473,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645067166,6.99143641,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645069532,7.06170526,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645070179,7.07700358,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645071315,7.10939295,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645077635,7.14557523,102580.0,102570.0,0.09572893]
["bitfinex","BTCUSD",1762645077834,7.07530638,102580.0,102570.0,0.04296252]
["bitfinex","BTCUSD",1762645078869,7.12801765,102580.0,102570.0,0.04296252]
["bitfinex","BTCUSD",1762645080427,3.99557086,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1762645080638,4.44415701,102540.0,102530.0,0.00044834]
["bitfinex","BTCUSD",1762645080859,5.29928247,102540.0,102530.0,0.00143248]
["bitfinex","BTCUSD",1762645081061,5.31458144,102540.0,102530.0,0.00143248]
["bitfinex","BTCUSD",1762645081269,5.34093308,102540.0,102530.0,0.00143248]
["bitfinex","BTCUSD",1762645081478,5.29928247,102540.0,102530.0,0.00143248]
["bitfinex","BTCUSD",1762645081879,5.2668931,102540.0,102530.0,0.00143248]
["bitfinex","BTCUSD",1762645082429,5.7668931,102540.0,102530.0,0.00143248]
["bitfinex","BTCUSD",1762645083131,5.7668931,102540.0,102530.0,0.00643248]
["bitfinex","BTCUSD",1762645083330,5.7668931,102540.0,102530.0,0.00543248]
["bitfinex","BTCUSD",1762645083811,5.7668931,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645084140,5.78219332,102540.0,102530.0,0.00643248]
["bitfinex","BTCUSD",1762645085332,5.79749346,102540.0,102530.0,0.00643248]
["bitfinex","BTCUSD",1762645086969,5.79745105,102540.0,102530.0,0.00643248]
["bitfinex","BTCUSD",1762645087710,5.85892558,102540.0,102530.0,0.00643248]
["bitfinex","BTCUSD",1762645090793,6.1214595,102540.0,102530.0,0.00643248]
["bitfinex","BTCUSD",1762645091821,6.1214595,102540.0,102530.0,0.00343248]
["bitfinex","BTCUSD",1762645092017,6.1214595,102540.0,102530.0,0.00543248]
["bitfinex","BTCUSD",1762645092355,6.1214595,102540.0,102530.0,0.00343248]
["bitfinex","BTCUSD",1762645092804,6.1214595,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645094693,6.12144295,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645097020,5.78880491,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645097234,5.98385074,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645098069,5.95146137,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645098245,5.95589385,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645100611,5.98828322,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645100958,6.02375108,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645101739,6.00845094,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645101892,6.03480258,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645104209,7.12175412,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645104409,6.03480258,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645104930,7.17219109,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645105993,6.04977169,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645106194,6.01463617,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645106402,6.04977169,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645107078,6.07612334,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645108364,6.04098782,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645108599,6.13908955,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645108793,7.22604109,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645108925,6.13908955,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645109474,6.0256876,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645111001,7.11263914,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645111199,7.13433262,102540.0,102530.0,0.00443248]
["bitfinex","BTCUSD",1762645111426,3.93708469,102530.0,102520.0,0.00044825]
["bitfinex","BTCUSD",1762645111643,3.93708469,102530.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645111644,5.25251677,102530.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645111778,5.35059942,102530.0,102520.0,0.00074272]
["bitfinex","BTCUSD",1762645111983,5.37993208,102530.0,102520.0,0.00074272]
["bitfinex","BTCUSD",1762645112479,5.39523476,102530.0,102520.0,0.00074272]
["bitfinex","BTCUSD",1762645112932,5.39523476,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645113083,5.36284539,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645113278,5.49713303,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645113571,5.46474366,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645113893,5.96474366,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645114431,5.74336944,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645114785,5.93843429,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645117541,5.98704319,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645120035,5.9931429,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645122372,5.63157528,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645123175,5.6162726,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645124379,5.63380545,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645124801,5.31954715,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645125043,5.27093825,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645125245,5.24464957,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645126637,5.56764957,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645134772,5.58519655,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645140323,5.60049949,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645140526,5.69860122,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645141178,5.64600267,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645144091,5.60093282,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645144330,5.60094958,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645144532,4.84317677,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645144712,5.60094958,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645145742,5.27045896,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645146019,5.32319279,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645146547,4.59780887,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645146746,5.16050083,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645147491,5.19668311,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645148319,4.99553088,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645148723,4.79553088,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645149497,4.91492594,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645149702,4.93022835,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645150468,4.94531835,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645151345,4.97167207,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645152833,4.59389011,102530.0,102520.0,0.02889272]
["bitfinex","BTCUSD",1762645153039,4.76151722,102530.0,102520.0,0.01310272]
["bitfinex","BTCUSD",1762645153198,4.71128104,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645153741,4.51128104,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645153943,4.70634589,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645155382,4.70634533,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645155844,4.49216682,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645156050,4.49216682,102530.0,102520.0,0.2484866]
["bitfinex","BTCUSD",1762645156258,4.49597807,102530.0,102520.0,0.2484866]
["bitfinex","BTCUSD",1762645156670,4.69104292,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645157255,4.32835096,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645157489,4.69104292,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645158451,4.7261891,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645159076,4.53112425,102530.0,102520.0,0.2484866]
["bitfinex","BTCUSD",1762645159290,4.54642636,102530.0,102520.0,0.2484866]
["bitfinex","BTCUSD",1762645159506,4.51128018,102530.0,102520.0,0.2484866]
["bitfinex","BTCUSD",1762645159709,4.49216652,102530.0,102520.0,0.2484866]
["bitfinex","BTCUSD",1762645160134,4.68723137,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645160842,4.70634503,102530.0,102520.0,0.02889272]
["bitfinex","BTCUSD",1762645161425,4.70634503,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645163079,4.20634503,102530.0,102520.0,0.05340272]
["bitfinex","BTCUSD",1762645165359,4.22143503,102530.0,102520.0,0.02889272]
["bitfinex","BTCUSD",1762645165564,4.22143503,102530.0,102520.0,0.01310272]
["bitfinex","BTCUSD",1762645168772,4.25120194,102530.0,102520.0,0.01310272]
["bitfinex","BTCUSD",1762645169632,4.23589983,102530.0,102520.0,0.01310272]
["bitfinex","BTCUSD",1762645170409,4.20613292,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645172270,4.22122292,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645172621,4.22126432,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645172830,4.23656628,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645173705,4.21745262,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645173934,4.22147628,102530.0,102520.0,0.00174272]
["bitfinex","BTCUSD",1762645174168,3.99220777,102530.0,102520.0,0.2478866]
["bitfinex","BTCUSD",1762645174406,4.01132143,102530.0,102520.0,0.2478866]
["bitfinex","BTCUSD",1762645174949,4.18727262,102530.0,102520.0,0.05280272]
["bitfinex","BTCUSD",1762645175535,3.99220777,102530.0,102520.0,0.05280272]
["bitfinex","BTCUSD",1762645175739,4.01132143,102530.0,102520.0,0.05280272]
["bitfinex","BTCUSD",1762645176344,4.20638628,102530.0,102520.0,0.08212907]
["bitfinex","BTCUSD",1762645177347,4.20636618,102530.0,102520.0,0.08212907]
["bitfinex","BTCUSD",1762645178189,4.01130133,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645178392,3.99218767,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645179118,4.01130133,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645180135,3.99218767,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645180491,4.01130133,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645181472,3.99218767,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645182444,4.35449899,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645183121,4.33919703,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645183810,4.33922599,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645185658,3.61422271,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645185807,4.33922599,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645186200,4.35452766,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645186833,4.33922599,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645188329,3.97672435,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645188529,3.94122626,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645188772,4.68719566,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645189775,4.70249672,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645189980,4.70249672,102530.0,102520.0,0.27621295]
["bitfinex","BTCUSD",1762645190143,4.70249672,102530.0,102520.0,0.27721295]
["bitfinex","BTCUSD",1762645190343,4.70249672,102530.0,102520.0,0.27821295]
["bitfinex","BTCUSD",1762645191058,4.33999508,102530.0,102520.0,0.27821295]
["bitfinex","BTCUSD",1762645191258,4.70249672,102530.0,102520.0,0.27821295]
["bitfinex","BTCUSD",1762645193270,4.68142127,102530.0,102520.0,0.27821295]
["bitfinex","BTCUSD",1762645199912,4.66612021,102530.0,102520.0,0.27821295]
["bitfinex","BTCUSD",1762645203515,4.68142066,102530.0,102520.0,0.27821295]
["bitfinex","BTCUSD",1762645207486,4.35842066,102530.0,102520.0,0.27821295]
["bitfinex","BTCUSD",1762645207694,4.68142066,102530.0,102520.0,0.27821295]
["bitfinex","BTCUSD",1762645208371,2.66311309,102530.0,102520.0,0.29821295]
["bitfinex","BTCUSD",1762645208704,0.323,102530.0,102520.0,0.29821295]
["bitfinex","BTCUSD",1762645208906,0.323,102530.0,102520.0,0.27821295]
["bitfinex","BTCUSD",1762645209076,0.323,102530.0,102520.0,0.28821295]
["bitfinex","BTCUSD",1762645209418,0.36315785,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762645209545,0.36315785,102540.0,102530.0,0.32674004]
["bitfinex","BTCUSD",1762645209546,2.66674732,102540.0,102530.0,0.32674004]
["bitfinex","BTCUSD",1762645210184,2.64846885,102540.0,102530.0,0.32674004]
["bitfinex","BTCUSD",1762645210575,2.64846885,102540.0,102530.0,0.35605731]
["bitfinex","BTCUSD",1762645211235,2.41259086,102540.0,102530.0,0.35705731]
["bitfinex","BTCUSD",1762645211707,2.3006098,102540.0,102530.0,0.35805731]
["bitfinex","BTCUSD",1762645212671,2.66311144,102540.0,102530.0,0.35805731]
["bitfinex","BTCUSD",1762645214279,0.70080044,102540.0,102530.0,0.35805731]
["bitfinex","BTCUSD",1762645215081,0.3382988,102540.0,102530.0,0.35805731]
["bitfinex","BTCUSD",1762645215428,0.3382988,102540.0,102530.0,0.34805731]
["bitfinex","BTCUSD",1762645215668,0.323,102540.0,102530.0,0.34805731]
["bitfinex","BTCUSD",1762645215881,0.36250164,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762645216075,2.64781264,102550.0,102540.0,0.26821583]
["bitfinex","BTCUSD",1762645216259,0.68550164,102550.0,102540.0,0.26821583]
["bitfinex","BTCUSD",1762645216455,0.68550164,102550.0,102540.0,0.29753069]
["bitfinex","BTCUSD",1762645217101,0.323,102550.0,102540.0,0.29753069]
["bitfinex","BTCUSD",1762645217313,0.323,102550.0,102540.0,0.29853069]
["bitfinex","BTCUSD",1762645217516,2.32481264,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762645217716,2.64781264,102560.0,102550.0,0.306702]
["bitfinex","BTCUSD",1762645218022,3.01031428,102560.0,102550.0,0.24819681]
["bitfinex","BTCUSD",1762645218211,3.01031428,102560.0,102550.0,0.27750887]
["bitfinex","BTCUSD",1762645220188,3.01031428,102560.0,102550.0,0.27850887]
["bitfinex","BTCUSD",1762645220879,3.01031428,102560.0,102550.0,0.28050887]
["bitfinex","BTCUSD",1762645226318,3.02855261,102560.0,102550.0,0.28050887]
["bitfinex","BTCUSD",1762645226621,3.02904457,102560.0,102550.0,0.28050887]
["bitfinex","BTCUSD",1762645226921,3.60919401,102560.0,102550.0,0.04428206]
["bitfinex","BTCUSD",1762645227204,3.67316458,102560.0,102550.0,0.03231206]
["bitfinex","BTCUSD",1762645227403,5.67316458,102560.0,102550.0,0.03231206]
["bitfinex","BTCUSD",1762645227604,5.69417711,102560.0,102550.0,0.03231206]
["bitfinex","BTCUSD",1762645228131,5.69417711,102560.0,102550.0,0.03031206]
["bitfinex","BTCUSD",1762645228821,5.74186417,102560.0,102550.0,0.03031206]
["bitfinex","BTCUSD",1762645229272,5.74186397,102560.0,102550.0,0.02931206]
["bitfinex","BTCUSD",1762645229468,5.74186397,102560.0,102550.0,0.03031206]
["bitfinex","BTCUSD",1762645230278,5.70947508,102560.0,102550.0,0.03031206]
["bitfinex","BTCUSD",1762645230521,5.74186397,102560.0,102550.0,0.03031206]
["bitfinex","BTCUSD",1762645231255,5.67970817,102560.0,102550.0,0.03031206]
["bitfinex","BTCUSD",1762645232181,5.69500671,102560.0,102550.0,0.03031206]
["bitfinex","BTCUSD",1762645233167,5.67970874,102560.0,102550.0,0.03031206]
["bitfinex","BTCUSD",1762645236238,5.68884186,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762645236598,5.71386346,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762645237125,5.68884186,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762645237316,5.68887635,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762645242273,5.67974323,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762645242456,4.95462012,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762645243969,4.93932158,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762645245787,4.97550386,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762645246382,4.97550386,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645250180,4.98464152,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645253193,5.01095029,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645256800,5.5012174,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645256997,5.3733321,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645257211,5.40847828,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645259566,5.1480301,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645260602,5.16332887,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645263467,4.80094706,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645263669,4.81624579,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645265128,4.73076985,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645265339,4.74988351,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645265527,4.78606579,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645265724,4.56474922,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645265936,4.57194433,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645266166,4.59105799,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645266369,4.59114838,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645266915,4.24178939,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645268644,4.24178939,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645268837,4.56478939,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645270104,4.75979719,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645270309,4.56478939,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645270513,4.75979719,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645270658,4.75979719,102560.0,102550.0,0.02862598]
["bitfinex","BTCUSD",1762645273182,4.75979719,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645273311,4.75981187,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645273515,4.56480407,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645273710,4.75981187,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645274692,4.75981187,102560.0,102550.0,0.02862598]
["bitfinex","BTCUSD",1762645276221,4.78617086,102560.0,102550.0,0.02862598]
["bitfinex","BTCUSD",1762645276442,4.75981187,102560.0,102550.0,0.02862598]
["bitfinex","BTCUSD",1762645276874,4.78617086,102560.0,102550.0,0.02862598]
["bitfinex","BTCUSD",1762645277342,4.52685444,102560.0,102550.0,0.02862598]
["bitfinex","BTCUSD",1762645277565,4.29566436,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645279245,4.2765507,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645279446,4.29566436,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645279824,4.29566436,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645279992,4.29566436,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645280173,4.2765507,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645280376,4.29566436,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645281029,4.49067216,102560.0,102550.0,0.05361598]
["bitfinex","BTCUSD",1762645281675,4.29566436,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645284518,4.2765507,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645284729,4.29566436,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645284903,4.2765507,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645285112,4.26125197,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645287301,4.25209963,102560.0,102550.0,0.24864279]
["bitfinex","BTCUSD",1762645289808,4.25209963,102560.0,102550.0,0.27795722]
["bitfinex","BTCUSD",1762645297756,4.25207867,102560.0,102550.0,0.27795722]
["bitfinex","BTCUSD",1762645298172,4.23101244,102560.0,102550.0,0.27795722]
["bitfinex","BTCUSD",1762645298757,4.21571367,102560.0,102550.0,0.27795722]
["bitfinex","BTCUSD",1762645304469,4.5777364,102560.0,102550.0,0.27795722]
["bitfinex","BTCUSD",1762645305123,4.59602007,102560.0,102550.0,0.27795722]
["bitfinex","BTCUSD",1762645306053,4.59602052,102560.0,102550.0,0.27795722]
["bitfinex","BTCUSD",1762645312213,4.61709348,102560.0,102550.0,0.27795722]
["bitfinex","BTCUSD",1762645312507,4.63239103,102560.0,102550.0,0.27795722]
["bitfinex","BTCUSD",1762645317445,5.24864365,102560.0,102550.0,0.04131041]
["bitfinex","BTCUSD",1762645317643,5.2857646,102560.0,102550.0,0.03002041]
["bitfinex","BTCUSD",1762645317887,5.28885812,102560.0,102550.0,0.03002041]
["bitfinex","BTCUSD",1762645318108,5.3250404,102560.0,102550.0,0.03002041]
["bitfinex","BTCUSD",1762645318310,5.3250404,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645318928,5.36877687,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645320692,5.36878812,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645323750,5.32505165,102560.0,102550.0,0.00070598]
["bitfinex","BTCUSD",1762645323953,4.66788469,102560.0,102550.0,0.24572279]
["bitfinex","BTCUSD",1762645324138,4.63239229,102560.0,102550.0,0.24572279]
["bitfinex","BTCUSD",1762645324338,4.61709474,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645324709,4.29409474,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645324908,4.61709474,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645327247,3.87161598,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645327459,4.59602052,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645327694,4.61131777,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645332117,4.63087777,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645332268,4.61131777,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645336857,4.63043143,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645339028,4.65149759,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645339699,4.63238393,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645340697,4.63238393,102560.0,102550.0,0.25212906]
["bitfinex","BTCUSD",1762645341326,4.65149759,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645342101,4.65149805,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645342435,4.63238439,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645343899,4.65149805,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645344120,4.63238439,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645344516,4.63238439,102560.0,102550.0,0.25212906]
["bitfinex","BTCUSD",1762645344720,4.63238439,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645349804,4.61410027,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645350001,4.63239129,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645350372,4.61132467,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645352838,4.61132467,102560.0,102550.0,0.33354425]
["bitfinex","BTCUSD",1762645353258,4.63241,102560.0,102550.0,0.33354425]
["bitfinex","BTCUSD",1762645359704,4.63241,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645361889,4.66481683,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645363611,4.44247388,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645363743,4.85040864,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645364377,4.48828339,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645368414,4.45587656,102560.0,102550.0,0.27503906]
["bitfinex","BTCUSD",1762645370915,4.45587656,102560.0,102550.0,0.27474763]
["bitfinex","BTCUSD",1762645373574,4.47696246,102560.0,102550.0,0.27474763]
["bitfinex","BTCUSD",1762645380646,4.47696246,102560.0,102550.0,0.05681082]
["bitfinex","BTCUSD",1762645380824,4.49607612,102560.0,102550.0,0.25183763]
["bitfinex","BTCUSD",1762645381033,4.47696246,102560.0,102550.0,0.27504763]
["bitfinex","BTCUSD",1762645381233,4.47696246,102560.0,102550.0,0.08002082]
["bitfinex","BTCUSD",1762645381532,4.49607612,102560.0,102550.0,0.08002082]
["bitfinex","BTCUSD",1762645381732,4.49607612,102560.0,102550.0,0.02973082]
["bitfinex","BTCUSD",1762645381733,4.95242348,102560.0,102550.0,0.02973082]
["bitfinex","BTCUSD",1762645381973,5.34841867,102560.0,102550.0,0.02973082]
["bitfinex","BTCUSD",1762645382177,5.2911105,102560.0,102550.0,0.02973082]
["bitfinex","BTCUSD",1762645382384,5.27581245,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645383019,5.17771072,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645384963,5.19300893,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645385353,5.20830722,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645386401,5.17590039,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645387311,5.20830722,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645387436,5.30640895,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645388084,5.30639051,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645392998,5.20828878,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645395025,5.19299057,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645399346,5.16058374,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645400000,5.19299057,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645401296,5.16058374,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645401497,5.25868547,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645402178,5.16058374,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645402381,5.13100279,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645402803,4.7687235,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645406134,4.75342521,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645409164,4.76872352,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645413075,4.55321008,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645419471,4.53791177,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645422705,4.5685086,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645422907,4.55321018,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645423184,4.57956576,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645425839,4.61471194,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645426046,4.97699123,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645426266,4.99228968,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645426479,5.3548915,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645426681,5.45299323,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645427253,5.20894789,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645428266,5.11084616,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645433346,5.09554775,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645436450,5.0802493,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645436660,5.09554785,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645437298,5.13069403,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645441761,5.22879576,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645441961,5.21966142,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645442227,5.22880991,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645443472,5.13070818,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645443883,5.11562818,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645444296,3.7883138,102560.0,102550.0,0.05255455]
["bitfinex","BTCUSD",1762645444496,4.8754742,102560.0,102550.0,0.05255455]
["bitfinex","BTCUSD",1762645444700,4.47690512,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645444910,4.49601878,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645445123,3.75213152,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645445332,4.47690512,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645445542,4.46160657,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645446182,4.43525099,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645446393,4.4261025,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645448812,4.44140032,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645453286,4.46096032,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645453491,4.44140032,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645455570,4.44140032,102560.0,102550.0,0.05255455]
["bitfinex","BTCUSD",1762645455774,4.65552178,102560.0,102550.0,0.05255455]
["bitfinex","BTCUSD",1762645463575,4.67508178,102560.0,102550.0,0.05255455]
["bitfinex","BTCUSD",1762645463703,4.46051398,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645464055,4.44140032,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645465784,4.46051398,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645466673,4.44614265,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645467077,4.42702899,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645467914,4.44614265,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645469415,3.72136905,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645469618,4.42702899,102560.0,102550.0,0.24758136]
["bitfinex","BTCUSD",1762645470429,4.62203679,102560.0,102550.0,0.05255455]
["bitfinex","BTCUSD",1762645470560,4.64115045,102560.0,102550.0,0.05255455]
["bitfinex","BTCUSD",1762645472531,4.65030191,102560.0,102550.0,0.05255455]
["bitfinex","BTCUSD",1762645472928,4.65031407,102560.0,102550.0,0.05255455]
["bitfinex","BTCUSD",1762645475821,4.65031407,102560.0,102550.0,0.02762455]
["bitfinex","BTCUSD",1762645476163,5.01270087,102560.0,102550.0,0.02762455]
["bitfinex","BTCUSD",1762645476787,5.03905645,102560.0,102550.0,0.02762455]
["bitfinex","BTCUSD",1762645477742,5.03905645,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645477943,5.03906832,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645478412,5.04901253,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645479847,4.83489107,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645480020,4.85400473,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645480706,5.04901253,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645482721,4.83549828,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645483549,4.64049048,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645483956,4.62137682,102560.0,102550.0,0.08087188]
["bitfinex","BTCUSD",1762645484118,4.64049048,102560.0,102550.0,0.08087188]
["bitfinex","BTCUSD",1762645484331,4.62137682,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645484943,4.25899002,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645485756,4.27810436,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645486382,3.91563287,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645489231,3.89651921,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645489611,3.91563287,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645491303,3.89651921,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645492544,3.91563287,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645492756,3.94198845,102560.0,102550.0,0.08087188]
["bitfinex","BTCUSD",1762645493844,3.72024274,102560.0,102550.0,0.08087188]
["bitfinex","BTCUSD",1762645494102,3.69388716,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645494313,3.6943235,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645494507,3.69388716,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645495173,3.6747735,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645495596,3.69388716,102560.0,102550.0,0.27589869]
["bitfinex","BTCUSD",1762645495769,3.8697813,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645495998,3.88889496,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645497373,3.69388716,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645499664,3.6747735,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645499855,3.69388716,102560.0,102550.0,0.25196869]
["bitfinex","BTCUSD",1762645501820,3.6747735,102560.0,102550.0,0.25196869]
["bitfinex","BTCUSD",1762645502272,3.6747735,102560.0,102550.0,0.27585869]
["bitfinex","BTCUSD",1762645503077,3.69388716,102560.0,102550.0,0.27585869]
["bitfinex","BTCUSD",1762645503266,3.6747735,102560.0,102550.0,0.27585869]
["bitfinex","BTCUSD",1762645503997,3.70112908,102560.0,102550.0,0.27585869]
["bitfinex","BTCUSD",1762645504404,3.72067908,102560.0,102550.0,0.27585869]
["bitfinex","BTCUSD",1762645504606,3.70112908,102560.0,102550.0,0.27585869]
["bitfinex","BTCUSD",1762645507313,3.72024274,102560.0,102550.0,0.27585869]
["bitfinex","BTCUSD",1762645507638,3.72024274,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645507639,3.70112908,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645507990,3.72778274,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645508446,3.72778274,102560.0,102550.0,0.25196869]
["bitfinex","BTCUSD",1762645509564,3.72778274,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645509917,3.90367688,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645510113,3.92279054,102560.0,102550.0,0.05694188]
["bitfinex","BTCUSD",1762645510574,3.92279054,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645512522,4.02089227,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645513656,4.02089998,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645519297,3.92279825,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645522045,3.90368459,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645523758,3.70867679,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645523958,3.72779045,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645524121,3.72779045,102560.0,102550.0,0.23621869]
["bitfinex","BTCUSD",1762645524306,3.70867679,102560.0,102550.0,0.23621869]
["bitfinex","BTCUSD",1762645524685,3.67478121,102560.0,102550.0,0.27654869]
["bitfinex","BTCUSD",1762645529624,3.69389487,102560.0,102550.0,0.27654869]
["bitfinex","BTCUSD",1762645529818,3.69389487,102560.0,102550.0,0.08152188]
["bitfinex","BTCUSD",1762645530426,3.67478121,102560.0,102550.0,0.08152188]
["bitfinex","BTCUSD",1762645530583,3.69389487,102560.0,102550.0,0.08152188]
["bitfinex","BTCUSD",1762645530784,3.88890267,102560.0,102550.0,0.08152188]
["bitfinex","BTCUSD",1762645531009,3.88891764,102560.0,102550.0,0.08152188]
["bitfinex","BTCUSD",1762645531224,3.89645764,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645536214,3.96487276,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645537021,3.89645764,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645538037,3.92283373,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645538949,3.92283436,102560.0,102550.0,0.04119188]
["bitfinex","BTCUSD",1762645542918,3.92283436,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645543079,3.93037436,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645545380,3.94337432,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645545596,4.35823393,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645545769,4.38755277,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645546010,4.02525066,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645546430,4.38755277,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645546969,4.35823393,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645547139,3.99593182,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645547839,3.99592808,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645548317,3.73435779,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645548510,4.45922787,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645549101,4.42542007,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645549857,4.39367041,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645556269,4.17200895,102560.0,102550.0,0.22475869]
["bitfinex","BTCUSD",1762645556487,4.19112261,102560.0,102550.0,0.22475869]
["bitfinex","BTCUSD",1762645556695,3.80207822,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645558218,3.82119188,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645558832,3.80207822,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645559039,3.82119188,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645559449,3.80207822,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645562296,3.79291849,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645562495,3.80207259,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645564304,3.82118625,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645564901,3.80207259,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645565098,3.82118625,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645565393,3.84756269,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645565658,3.62475143,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645566408,3.61559733,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645567244,3.62475176,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645567445,3.61559733,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645568220,3.61559311,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645574345,3.61559311,102560.0,102550.0,0.08168188]
["bitfinex","BTCUSD",1762645574516,3.61559311,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645577960,2.89081165,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645578163,3.61559311,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645579462,3.59647945,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645586032,3.40623382,102560.0,102550.0,0.27670869]
["bitfinex","BTCUSD",1762645586572,3.9727881,102560.0,102550.0,0.05772188]
["bitfinex","BTCUSD",1762645586783,3.99190176,102560.0,102550.0,0.05772188]
["bitfinex","BTCUSD",1762645587111,3.79689396,102560.0,102550.0,0.05772188]
["bitfinex","BTCUSD",1762645587313,3.79689396,102560.0,102550.0,0.04132188]
["bitfinex","BTCUSD",1762645587514,3.7928603,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645587882,3.7853203,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645588087,3.7853203,102560.0,102550.0,0.22475869]
["bitfinex","BTCUSD",1762645588306,3.7853203,102560.0,102550.0,0.23663869]
["bitfinex","BTCUSD",1762645588506,3.42292957,102560.0,102550.0,0.23663869]
["bitfinex","BTCUSD",1762645588743,3.7853203,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645589123,4.03324956,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645589523,4.0141359,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645589924,4.03324956,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645590427,4.0141359,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645590633,4.13135129,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645591412,4.03324956,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645592605,4.0141359,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645592939,4.03324956,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645593556,4.0141359,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645594031,4.03324956,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645595877,4.0141359,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645596082,4.059626,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645596827,4.15772773,102560.0,102550.0,0.04161188]
["bitfinex","BTCUSD",1762645597028,4.067166,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645599116,4.01968841,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645599320,4.06713689,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645603070,4.03332909,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645604598,4.02578909,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645605328,4.03332909,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645606845,4.13143082,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645608842,4.13142553,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645609015,4.0333238,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645609617,4.11371111,102560.0,102550.0,0.02973188]
["bitfinex","BTCUSD",1762645609840,4.13282477,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645610502,3.77048692,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645610711,3.86858865,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645614836,4.06858865,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645615080,4.13305729,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645616157,4.10669702,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645617328,4.10354188,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645620488,4.10353848,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645621706,4.07718273,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645622639,4.17472726,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645622846,4.13958108,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645623049,4.11007019,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645624254,4.13958108,102560.0,102550.0,0.00041455]
["bitfinex","BTCUSD",1762645625007,4.77334177,102540.0,102530.0,0.0299787]
["bitfinex","BTCUSD",1762645625204,5.6836886,102540.0,102530.0,0.0299787]
["bitfinex","BTCUSD",1762645625422,5.7174964,102540.0,102530.0,0.0299787]
["bitfinex","BTCUSD",1762645625575,5.7621235,102540.0,102530.0,0.00065624]
["bitfinex","BTCUSD",1762645625778,5.80637889,102540.0,102530.0,0.00065624]
["bitfinex","BTCUSD",1762645626143,5.80637889,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645626952,5.80637889,102540.0,102530.0,0.00365624]
["bitfinex","BTCUSD",1762645627561,5.80637889,102540.0,102530.0,0.00265624]
["bitfinex","BTCUSD",1762645627977,5.776868,102540.0,102530.0,0.00265624]
["bitfinex","BTCUSD",1762645628218,5.776868,102540.0,102530.0,0.00065624]
["bitfinex","BTCUSD",1762645628630,5.84993703,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645628836,5.776868,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645629277,5.38182217,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645629478,6.11295266,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645629636,6.13928517,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645629944,5.776868,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645632834,5.86577291,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645633031,6.22819008,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645634488,6.72819008,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645634898,6.91288814,102540.0,102530.0,0.00165624]
["bitfinex","BTCUSD",1762645636106,6.91288814,102540.0,102530.0,0.00065624]
["bitfinex","BTCUSD",1762645637624,6.94239092,102540.0,102530.0,0.00065624]
["bitfinex","BTCUSD",1762645637823,6.91388814,102540.0,102530.0,0.00065624]
["bitfinex","BTCUSD",1762645638054,6.95869511,102540.0,102530.0,0.00065624]
["bitfinex","BTCUSD",1762645638830,6.96747262,102540.0,102530.0,0.00065624]
["bitfinex","BTCUSD",1762645639261,6.96747262,102540.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645639262,0.55424713,102530.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645639465,5.55823175,102530.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645639985,5.5581911,102530.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645640394,5.56210232,102530.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645640845,5.56310232,102530.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645642579,5.58576383,102530.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645644102,5.63849766,102530.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645644620,5.60349725,102530.0,102520.0,0.00049661]
["bitfinex","BTCUSD",1762645644865,5.58083574,102530.0,102520.0,0.00123477]
["bitfinex","BTCUSD",1762645645240,0.97381616,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645645439,6.39866373,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645645822,6.05626351,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645646670,6.04095778,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645646869,5.94685605,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645647586,5.91735327,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645648209,5.98539339,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645648616,5.99958988,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645648817,5.9700871,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645649038,6.015455,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645649386,6.06818883,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645650226,5.28113819,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645650415,5.29984049,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645650639,5.26866667,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645650875,4.94566667,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645651307,5.30484895,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1762645651524,5.09021507,102520.0,102510.0,0.01173]
["bitfinex","BTCUSD",1762645651727,5.19061148,102520.0,102510.0,0.01173]
["bitfinex","BTCUSD",1762645651965,4.9955276,102520.0,102510.0,0.01173]
["bitfinex","BTCUSD",1762645652204,5.00546758,102520.0,102510.0,0.01173]
["bitfinex","BTCUSD",1762645652442,5.03170988,102520.0,102510.0,0.20683291]
["bitfinex","BTCUSD",1762645652668,5.03170988,102520.0,102510.0,0.24582291]
["bitfinex","BTCUSD",1762645652879,5.00546758,102520.0,102510.0,0.05072]
["bitfinex","BTCUSD",1762645653059,5.00346758,102520.0,102510.0,0.05072]
["bitfinex","BTCUSD",1762645653307,5.02970988,102520.0,102510.0,0.05072]
["bitfinex","BTCUSD",1762645653531,5.02770988,102520.0,102510.0,0.05072]
["bitfinex","BTCUSD",1762645653733,5.02870988,102520.0,102510.0,0.05072]
["bitfinex","BTCUSD",1762645654181,5.04401449,102520.0,102510.0,0.24582291]
["bitfinex","BTCUSD",1762645654427,5.04401449,102520.0,102510.0,0.05072]
["bitfinex","BTCUSD",1762645655524,5.04401449,102520.0,102510.0,0.24582291]
["bitfinex","BTCUSD",1762645656146,5.04401449,102520.0,102510.0,0.24606906]
["bitfinex","BTCUSD",1762645656350,5.54401449,102520.0,102510.0,0.24606906]
["bitfinex","BTCUSD",1762645657385,5.30029221,102520.0,102510.0,0.24606906]
["bitfinex","BTCUSD",1762645657606,5.25022503,102520.0,102510.0,0.24606906]
["bitfinex","BTCUSD",1762645657822,4.92722503,102520.0,102510.0,0.27539754]
["bitfinex","BTCUSD",1762645658254,5.23492042,102520.0,102510.0,0.24606906]
["bitfinex","BTCUSD",1762645658466,5.22580532,102520.0,102510.0,0.24606906]
["bitfinex","BTCUSD",1762645660722,5.4284292,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645660910,5.9261217,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645661110,5.952364,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645661460,6.00265049,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645661694,6.07450992,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645662149,5.57450992,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645662543,5.62724375,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645663467,5.5922621,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645663672,5.6215982,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645664710,5.98401537,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645664913,5.6215982,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645666158,6.1215982,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645666557,5.97076264,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645666777,5.99382384,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645668464,6.05244384,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645668678,5.99382384,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645670403,7.445854,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645670614,7.57345851,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645671229,7.58876483,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645671637,7.57345999,102520.0,102510.0,0.00064615]
["bitfinex","BTCUSD",1762645675181,0.23130423,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762645675409,5.81022446,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762645675653,5.88107504,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762645675865,5.88107504,102500.0,102490.0,0.0008924]
["bitfinex","BTCUSD",1762645676533,5.88107504,102500.0,102490.0,0.0048924]
["bitfinex","BTCUSD",1762645676758,5.88107504,102500.0,102490.0,0.0028924]
["bitfinex","BTCUSD",1762645676940,0.323,102480.0,102470.0,0.0100224]
["bitfinex","BTCUSD",1762645677185,5.31500293,102480.0,102470.0,0.0334624]
["bitfinex","BTCUSD",1762645677399,5.31500293,102480.0,102470.0,0.05027495]
["bitfinex","BTCUSD",1762645679096,5.31500293,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645679447,5.67781368,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645679656,5.1198429,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645679854,5.29588927,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645680660,5.10072924,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645680889,5.1198429,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645681120,5.10072924,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645681322,5.10154296,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645681557,5.0824293,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645681768,5.0824293,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645681947,5.0486215,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645682149,5.06773516,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645682752,5.0486215,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645684259,5.0486215,102480.0,102470.0,0.30795921]
["bitfinex","BTCUSD",1762645684504,2.68581075,102480.0,102470.0,0.3372958]
["bitfinex","BTCUSD",1762645687006,3.0486215,102480.0,102470.0,0.3372958]
["bitfinex","BTCUSD",1762645687609,3.0681715,102480.0,102470.0,0.3372958]
["bitfinex","BTCUSD",1762645687814,3.0486215,102480.0,102470.0,0.3372958]
["bitfinex","BTCUSD",1762645687959,2.68581075,102480.0,102470.0,0.3372958]
["bitfinex","BTCUSD",1762645689625,5.41143225,102480.0,102470.0,0.27879061]
["bitfinex","BTCUSD",1762645689828,5.06688324,102480.0,102470.0,0.27879061]
["bitfinex","BTCUSD",1762645690080,5.06688324,102480.0,102470.0,0.08361154]
["bitfinex","BTCUSD",1762645690677,5.26204327,102480.0,102470.0,0.08361154]
["bitfinex","BTCUSD",1762645691487,5.06688324,102480.0,102470.0,0.08361154]
["bitfinex","BTCUSD",1762645691687,5.10069104,102480.0,102470.0,0.08361154]
["bitfinex","BTCUSD",1762645692135,5.29585107,102480.0,102470.0,0.08361154]
["bitfinex","BTCUSD",1762645692269,5.31691869,102480.0,102470.0,0.08361154]
["bitfinex","BTCUSD",1762645694595,5.12175866,102480.0,102470.0,0.08361154]
["bitfinex","BTCUSD",1762645695017,5.12175866,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645695795,5.31691869,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645696820,5.12175866,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645697024,5.08795086,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645698562,5.12175866,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645699074,5.12178655,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645700104,5.08797875,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645701131,5.08797875,102480.0,102470.0,0.05427495]
["bitfinex","BTCUSD",1762645701339,5.08797875,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645701569,5.1032852,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645702726,4.75921758,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645702933,2.39640683,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645703607,2.75921758,102480.0,102470.0,0.24945402]
["bitfinex","BTCUSD",1762645703812,2.75921758,102480.0,102470.0,0.27879044]
["bitfinex","BTCUSD",1762645705336,2.39640683,102480.0,102470.0,0.27879044]
["bitfinex","BTCUSD",1762645707316,2.75921758,102480.0,102470.0,0.27879044]
["bitfinex","BTCUSD",1762645707723,2.39640683,102480.0,102470.0,0.27879044]
["bitfinex","BTCUSD",1762645708139,2.75921758,102480.0,102470.0,0.27879044]
["bitfinex","BTCUSD",1762645709216,2.03359608,102480.0,102470.0,0.29879044]
["bitfinex","BTCUSD",1762645709400,2.36281075,102480.0,102470.0,0.29879044]
["bitfinex","BTCUSD",1762645710979,2.0,102480.0,102470.0,0.29879044]
["bitfinex","BTCUSD",1762645711183,4.0,102490.0,102480.0,0.21516003]
["bitfinex","BTCUSD",1762645711457,4.0,102490.0,102480.0,0.32378522]
["bitfinex","BTCUSD",1762645711758,4.36281075,102490.0,102480.0,0.32378522]
["bitfinex","BTCUSD",1762645711892,4.0,102490.0,102480.0,0.35311679]
["bitfinex","BTCUSD",1762645712092,2.36281075,102490.0,102480.0,0.35311679]
["bitfinex","BTCUSD",1762645712323,2.36281075,102490.0,102480.0,0.35611679]
["bitfinex","BTCUSD",1762645712483,4.68646726,102500.0,102490.0,0.21514098]
["bitfinex","BTCUSD",1762645712691,5.06755862,102500.0,102490.0,0.26526098]
["bitfinex","BTCUSD",1762645713585,5.06755862,102500.0,102490.0,0.29459255]
["bitfinex","BTCUSD",1762645714127,5.04927801,102500.0,102490.0,0.29459255]
["bitfinex","BTCUSD",1762645714336,5.04927801,102500.0,102490.0,0.29659255]
["bitfinex","BTCUSD",1762645714786,5.04927801,102500.0,102490.0,0.29759255]
["bitfinex","BTCUSD",1762645718222,5.04898658,102500.0,102490.0,0.29759255]
["bitfinex","BTCUSD",1762645718425,5.04898658,102500.0,102490.0,0.27759255]
["bitfinex","BTCUSD",1762645719573,4.68617583,102500.0,102490.0,0.29759255]
["bitfinex","BTCUSD",1762645720814,2.36317583,102500.0,102490.0,0.29759255]
["bitfinex","BTCUSD",1762645720977,2.68617583,102500.0,102490.0,0.29759255]
["bitfinex","BTCUSD",1762645721905,2.36317583,102500.0,102490.0,0.29759255]
["bitfinex","BTCUSD",1762645722812,0.36317583,102500.0,102490.0,0.29759255]
["bitfinex","BTCUSD",1762645726054,0.00036508,102500.0,102490.0,0.29759255]
["bitfinex","BTCUSD",1762645726256,0.01566863,102500.0,102490.0,0.29759255]
["bitfinex","BTCUSD",1762645727321,0.00036508,102500.0,102490.0,0.29759255]
["bitfinex","BTCUSD",1762645727732,0.00036508,102500.0,102490.0,0.27241255]
["bitfinex","BTCUSD",1762645729219,0.00036508,102500.0,102490.0,0.42211255]
["bitfinex","BTCUSD",1762645739172,0.00036508,102500.0,102490.0,0.42111255]
["bitfinex","BTCUSD",1762645739601,0.00036508,102500.0,102490.0,0.42311255]
["bitfinex","BTCUSD",1762645740104,0.00036508,102500.0,102490.0,0.42711255]
["bitfinex","BTCUSD",1762645741946,0.10501841,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762645742308,5.0479634,102540.0,102530.0,0.20638485]
["bitfinex","BTCUSD",1762645742444,5.06622691,102540.0,102530.0,0.20638485]
["bitfinex","BTCUSD",1762645742647,5.06622691,102540.0,102530.0,0.24486485]
["bitfinex","BTCUSD",1762645744285,5.06622272,102540.0,102530.0,0.24486485]
["bitfinex","BTCUSD",1762645744476,5.06822272,102540.0,102530.0,0.24486485]
["bitfinex","BTCUSD",1762645744891,5.06922272,102540.0,102530.0,0.24486485]
["bitfinex","BTCUSD",1762645745097,5.08452368,102540.0,102530.0,0.24486485]
["bitfinex","BTCUSD",1762645745294,5.06922272,102540.0,102530.0,0.24486485]
["bitfinex","BTCUSD",1762645746503,4.70674102,102540.0,102530.0,0.26486485]
["bitfinex","BTCUSD",1762645747084,4.70574102,102540.0,102530.0,0.26486485]
["bitfinex","BTCUSD",1762645747403,4.70374102,102540.0,102530.0,0.26486485]
["bitfinex","BTCUSD",1762645747635,4.70572532,102540.0,102530.0,0.26486485]
["bitfinex","BTCUSD",1762645747955,4.70472532,102540.0,102530.0,0.26486485]
["bitfinex","BTCUSD",1762645748162,4.720026,102540.0,102530.0,0.29418461]
["bitfinex","BTCUSD",1762645748364,2.720026,102540.0,102530.0,0.29418461]
["bitfinex","BTCUSD",1762645750940,3.0825077,102540.0,102530.0,0.29418461]
["bitfinex","BTCUSD",1762645752517,2.720026,102540.0,102530.0,0.29418461]
["bitfinex","BTCUSD",1762645764069,2.720026,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645764882,3.0825077,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645769143,3.10358031,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645771181,3.0825077,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645772178,3.10359451,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645778015,2.78059451,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645778235,2.7595077,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645779699,4.7595077,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645782431,4.52233077,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645782650,4.74420702,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645783985,4.38178056,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645786828,4.74426226,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645788250,5.08256207,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645792439,5.10366387,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645794463,5.10345853,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645798942,5.12300853,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645799144,5.10345853,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645809138,5.12300853,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645809346,5.10345853,102540.0,102530.0,0.27418461]
["bitfinex","BTCUSD",1762645820435,5.10345853,102540.0,102530.0,0.29418461]
["bitfinex","BTCUSD",1762645826792,5.46583756,102540.0,102530.0,0.07911976]
["bitfinex","BTCUSD",1762645826944,5.72265485,102540.0,102530.0,0.04063976]
["bitfinex","BTCUSD",1762645827145,5.72265485,102540.0,102530.0,0.02931976]
["bitfinex","BTCUSD",1762645827146,5.72536478,102540.0,102530.0,0.02931976]
["bitfinex","BTCUSD",1762645827354,5.74249554,102540.0,102530.0,0.02931976]
["bitfinex","BTCUSD",1762645827588,5.73253599,102540.0,102520.0,0.01132]
["bitfinex","BTCUSD",1762645827824,4.94778657,102530.0,102520.0,0.04064326]
["bitfinex","BTCUSD",1762645828042,5.11513808,102530.0,102520.0,0.04064326]
["bitfinex","BTCUSD",1762645828407,5.14894588,102530.0,102520.0,0.04064326]
["bitfinex","BTCUSD",1762645828606,5.34401073,102530.0,102520.0,0.04064326]
["bitfinex","BTCUSD",1762645828807,5.37351351,102530.0,102520.0,0.04064326]
["bitfinex","BTCUSD",1762645829373,5.37351351,102530.0,102520.0,0.04164326]
["bitfinex","BTCUSD",1762645829997,5.37351351,102530.0,102520.0,0.03032326]
["bitfinex","BTCUSD",1762645830199,5.38236351,102530.0,102520.0,0.03032326]
["bitfinex","BTCUSD",1762645830546,5.39766496,102530.0,102520.0,0.03132326]
["bitfinex","BTCUSD",1762645832442,5.41136842,102530.0,102520.0,0.03132326]
["bitfinex","BTCUSD",1762645832641,5.76004399,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762645832980,5.76078229,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762645839989,5.76071705,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762645840585,5.78159788,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762645843740,5.79690015,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762645843947,5.79890015,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762645844408,4.01911366,102510.0,102500.0,0.24639546]
["bitfinex","BTCUSD",1762645844630,4.75272172,102510.0,102500.0,0.05127365]
["bitfinex","BTCUSD",1762645844812,4.75296787,102510.0,102500.0,0.05127365]
["bitfinex","BTCUSD",1762645845059,4.75296787,102510.0,102500.0,0.04151756]
["bitfinex","BTCUSD",1762645845990,4.75296787,102510.0,102500.0,0.04351756]
["bitfinex","BTCUSD",1762645846220,4.94807078,102510.0,102500.0,0.04351756]
["bitfinex","BTCUSD",1762645846379,4.75296787,102510.0,102500.0,0.04351756]
["bitfinex","BTCUSD",1762645846554,4.75296787,102510.0,102500.0,0.03132756]
["bitfinex","BTCUSD",1762645846555,5.37802251,102510.0,102500.0,0.03132756]
["bitfinex","BTCUSD",1762645846762,5.39133006,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645846962,5.13291657,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645847164,5.30005582,102510.0,102500.0,0.01341]
["bitfinex","BTCUSD",1762645847392,5.31916948,102510.0,102500.0,0.01341]
["bitfinex","BTCUSD",1762645847805,5.35297728,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645848033,5.36182728,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645848226,5.75370909,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645849240,5.85181082,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645849646,5.75370909,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645850752,5.55000995,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645850975,5.58393325,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645851180,5.56580258,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645851384,5.59513762,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762645852023,5.59513762,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762645852273,5.59613762,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762645853282,4.33353647,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645853485,5.47762226,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645853678,5.51143006,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645854437,5.14991891,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645854617,5.21336163,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645855164,5.22247392,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645855786,5.24202392,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645855993,5.42247392,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645856973,5.45181284,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645857190,5.46711775,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645860856,5.49340825,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645861289,5.52843782,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645861931,5.10455661,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645862139,5.45960045,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645862371,5.45958662,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645862997,5.49661619,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645863246,5.56787887,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645864745,5.59415235,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645865403,5.55769747,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645866056,5.5226679,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645869204,5.30689524,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645869435,5.48671228,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645871924,5.98671228,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645872127,5.26108634,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645872389,6.08481401,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645872812,6.10011822,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645875076,6.10012343,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645875539,6.15268741,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645876254,6.15269236,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645876482,6.05459063,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645877362,6.01961565,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645878421,6.00430956,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645878636,6.00433158,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645879253,6.02203645,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645879868,6.12013818,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645881248,6.15075374,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645882512,6.05265201,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645884115,6.05267701,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645884416,6.05270045,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645887650,6.01889265,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645887855,6.05197698,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762645888058,4.37340656,102470.0,102460.0,0.01181]
["bitfinex","BTCUSD",1762645888269,4.43068246,102470.0,102460.0,0.01181]
["bitfinex","BTCUSD",1762645888482,4.43953246,102470.0,102460.0,0.01181]
["bitfinex","BTCUSD",1762645888974,4.43953246,102470.0,102460.0,0.0125489]
["bitfinex","BTCUSD",1762645889698,4.43953246,102470.0,102460.0,0.0145489]
["bitfinex","BTCUSD",1762645890312,4.93953246,102470.0,102460.0,0.0145489]
["bitfinex","BTCUSD",1762645890469,4.93953246,102470.0,102460.0,0.0165489]
["bitfinex","BTCUSD",1762645891608,4.9459905,102470.0,102460.0,0.0557889]
["bitfinex","BTCUSD",1762645893858,4.9548405,102470.0,102460.0,0.0051389]
["bitfinex","BTCUSD",1762645893984,5.32650347,102470.0,102460.0,0.0051389]
["bitfinex","BTCUSD",1762645894521,5.35282113,102470.0,102460.0,0.0051389]
["bitfinex","BTCUSD",1762645895330,5.70890546,102470.0,102460.0,0.0051389]
["bitfinex","BTCUSD",1762645895747,5.67582113,102470.0,102460.0,0.0051389]
["bitfinex","BTCUSD",1762645898792,5.17582113,102470.0,102460.0,0.0051389]
["bitfinex","BTCUSD",1762645899006,5.20308157,102470.0,102460.0,0.0051389]
["bitfinex","BTCUSD",1762645900161,5.17582113,102470.0,102460.0,0.0051389]
["bitfinex","BTCUSD",1762645900365,5.20890546,102470.0,102460.0,0.0051389]
["bitfinex","BTCUSD",1762645900976,5.20890546,102470.0,102460.0,0.0031389]
["bitfinex","BTCUSD",1762645901196,5.16697113,102470.0,102460.0,0.0031389]
["bitfinex","BTCUSD",1762645901402,5.16697113,102470.0,102460.0,0.0021389]
["bitfinex","BTCUSD",1762645901787,5.18228091,102470.0,102460.0,0.0031389]
["bitfinex","BTCUSD",1762645902669,5.18228091,102470.0,102460.0,0.0021389]
["bitfinex","BTCUSD",1762645902984,5.18228091,102470.0,102460.0,0.0031389]
["bitfinex","BTCUSD",1762645903891,5.19113091,102470.0,102460.0,0.0031389]
["bitfinex","BTCUSD",1762645905350,5.17582113,102470.0,102460.0,0.0031389]
["bitfinex","BTCUSD",1762645907461,4.91774794,102470.0,102460.0,0.0031389]
["bitfinex","BTCUSD",1762645908310,4.91774794,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645909578,4.9069754,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645910656,4.89166736,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645911219,4.92475169,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645911851,4.89166736,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645912476,4.92475169,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645913912,4.94006142,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645914046,4.96732186,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645914436,5.3308098,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645917132,5.30354936,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645917669,5.32986702,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645918220,5.28793269,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645918428,5.29678269,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645919061,5.32986702,102470.0,102460.0,0.1031389]
["bitfinex","BTCUSD",1762645922554,4.701752,102470.0,102460.0,0.1310489]
["bitfinex","BTCUSD",1762645922727,4.88059322,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645924571,4.86528349,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645925074,5.26378273,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645926709,5.28333273,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645926911,5.26378273,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645927997,5.27915794,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645930482,5.28800794,102470.0,102460.0,0.1144889]
["bitfinex","BTCUSD",1762645930894,5.02386429,102470.0,102460.0,0.1144889]
["bitfinex","BTCUSD",1762645931133,5.02386429,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645931338,5.01501429,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645931971,4.99970429,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645933203,4.80620119,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645933385,4.21972688,102470.0,102460.0,0.34944702]
["bitfinex","BTCUSD",1762645933632,4.21972688,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645933846,4.77794391,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645934069,4.41490595,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645934474,4.43401961,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645935090,4.81236731,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645935515,4.44932935,102470.0,102460.0,0.1542489]
["bitfinex","BTCUSD",1762645939082,4.44932935,102470.0,102460.0,0.1290989]
["bitfinex","BTCUSD",1762645948021,4.25415028,102470.0,102460.0,0.1290989]
["bitfinex","BTCUSD",1762645948241,4.25415028,102470.0,102460.0,0.32429702]
["bitfinex","BTCUSD",1762645948859,4.43021569,102470.0,102460.0,0.1290989]
["bitfinex","BTCUSD",1762645950141,4.44932935,102470.0,102460.0,0.1290989]
["bitfinex","BTCUSD",1762645952194,4.44938164,102470.0,102460.0,0.1290989]
["bitfinex","BTCUSD",1762645952602,4.25420257,102470.0,102460.0,0.1290989]
["bitfinex","BTCUSD",1762645953514,4.25420257,102470.0,102460.0,0.32429702]
["bitfinex","BTCUSD",1762645956125,4.22623891,102470.0,102460.0,0.32429702]
["bitfinex","BTCUSD",1762645956305,4.21092917,102470.0,102460.0,0.38280221]
["bitfinex","BTCUSD",1762645956570,4.21092917,102470.0,102460.0,0.41214268]
["bitfinex","BTCUSD",1762645957727,4.23047917,102470.0,102460.0,0.41214268]
["bitfinex","BTCUSD",1762645957951,4.21092917,102470.0,102460.0,0.41214268]
["bitfinex","BTCUSD",1762645958989,3.84789121,102470.0,102460.0,0.41214268]
["bitfinex","BTCUSD",1762645959196,3.82681412,102470.0,102460.0,0.41214268]
["bitfinex","BTCUSD",1762645959524,3.46377616,102470.0,102460.0,0.41214268]
["bitfinex","BTCUSD",1762645959733,3.84212339,102470.0,102460.0,0.41214268]
["bitfinex","BTCUSD",1762645962331,4.20516135,102470.0,102460.0,0.41214268]
["bitfinex","BTCUSD",1762645962739,1.84212339,102470.0,102460.0,0.41214268]
["bitfinex","BTCUSD",1762645962951,0.36303796,102470.0,102460.0,0.43214268]
["bitfinex","BTCUSD",1762645966397,0.37834633,102470.0,102460.0,0.43214268]
["bitfinex","BTCUSD",1762645967766,0.16415363,102470.0,102460.0,0.43214268]
["bitfinex","BTCUSD",1762645972752,2.52719159,102470.0,102460.0,0.15843937]
["bitfinex","BTCUSD",1762645972994,2.52719159,102470.0,102460.0,0.35363749]
["bitfinex","BTCUSD",1762645973203,2.52719159,102470.0,102460.0,0.15843937]
["bitfinex","BTCUSD",1762645973597,2.52719159,102470.0,102460.0,0.35363749]
["bitfinex","BTCUSD",1762645973829,2.52719159,102470.0,102460.0,0.15843937]
["bitfinex","BTCUSD",1762645975292,2.52719159,102470.0,102460.0,0.35363749]
["bitfinex","BTCUSD",1762645976357,2.37819509,102470.0,102460.0,0.35363749]
["bitfinex","BTCUSD",1762645976561,2.36288672,102470.0,102460.0,0.35363749]
["bitfinex","BTCUSD",1762645976872,4.36288672,102470.0,102460.0,0.35363749]
["bitfinex","BTCUSD",1762645993875,4.36288672,102470.0,102460.0,0.15843937]
["bitfinex","BTCUSD",1762645994045,4.36288672,102470.0,102460.0,0.35363749]
["bitfinex","BTCUSD",1762645996569,4.36288672,102470.0,102460.0,0.37363749]
["bitfinex","BTCUSD",1762645997209,4.36288672,102470.0,102460.0,0.35363749]
["bitfinex","BTCUSD",1762645997413,4.36288672,102470.0,102460.0,0.37363749]
["bitfinex","BTCUSD",1762645998330,4.38243672,102470.0,102460.0,0.37363749]
["bitfinex","BTCUSD",1762645998539,4.36288672,102470.0,102460.0,0.37363749]
["bitfinex","BTCUSD",1762646006939,4.33420223,102470.0,102460.0,0.37363749]
["bitfinex","BTCUSD",1762646007137,4.36288672,102470.0,102460.0,0.37363749]
["bitfinex","BTCUSD",1762646012208,4.0,102470.0,102460.0,0.37363749]
["bitfinex","BTCUSD",1762646019622,2.0,102470.0,102460.0,0.73652421]
["bitfinex","BTCUSD",1762646019827,2.0,102470.0,102460.0,0.37363749]
["bitfinex","BTCUSD",1762646021920,0.323,102480.0,102470.0,0.21517907]
["bitfinex","BTCUSD",1762646022123,0.323,102480.0,102470.0,0.32515426]
["bitfinex","BTCUSD",1762646022697,4.0,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762646022900,4.03936147,102500.0,102490.0,0.28071617]
["bitfinex","BTCUSD",1762646023133,4.03936147,102500.0,102490.0,0.30511617]
["bitfinex","BTCUSD",1762646023426,4.05466795,102500.0,102490.0,0.33444705]
["bitfinex","BTCUSD",1762646023601,4.36236147,102500.0,102490.0,0.33444705]
["bitfinex","BTCUSD",1762646023811,4.34229065,102500.0,102490.0,0.33444705]
["bitfinex","BTCUSD",1762646024206,4.70517737,102500.0,102490.0,0.33444705]
["bitfinex","BTCUSD",1762646024420,4.70517737,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646025080,4.70717737,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646025735,4.68888672,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646026678,4.68788672,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646026890,4.70319292,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646027189,4.70119292,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646027393,4.3383062,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646027588,4.3393062,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646027741,4.34070146,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646029816,4.70358818,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646036335,4.70331077,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646039572,5.06592008,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646041909,4.70331077,102500.0,102490.0,0.33344705]
["bitfinex","BTCUSD",1762646042133,5.06592008,102500.0,102490.0,0.3331557]
["bitfinex","BTCUSD",1762646045426,4.70331077,102500.0,102490.0,0.3331557]
["bitfinex","BTCUSD",1762646045982,5.06592008,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646047926,4.34070146,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646048136,5.06592008,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646049474,4.34070146,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646049658,5.06592008,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646050398,5.08420492,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646054442,4.89523692,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646054640,5.08420492,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646057291,4.3589863,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646057508,5.08420492,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646064816,5.08422683,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646070352,5.10377683,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646070493,5.08422683,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646074933,5.1053223,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646076464,5.10533039,102500.0,102490.0,0.3531557]
["bitfinex","BTCUSD",1762646076774,5.10533039,102500.0,102490.0,0.35444705]
["bitfinex","BTCUSD",1762646080551,5.12488039,102500.0,102490.0,0.35444705]
["bitfinex","BTCUSD",1762646080839,5.12444405,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646081048,5.12444405,102500.0,102490.0,0.27594186]
["bitfinex","BTCUSD",1762646081890,5.12444405,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646082603,5.12444405,102500.0,102490.0,0.27594186]
["bitfinex","BTCUSD",1762646083199,5.10334858,102500.0,102490.0,0.27594186]
["bitfinex","BTCUSD",1762646083352,5.12444781,102500.0,102490.0,0.27594186]
["bitfinex","BTCUSD",1762646083553,5.12444781,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646084729,5.11010977,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646087876,5.11010977,102500.0,102490.0,0.27594186]
["bitfinex","BTCUSD",1762646088056,5.11010935,102500.0,102490.0,0.27594186]
["bitfinex","BTCUSD",1762646088373,5.08901012,102500.0,102490.0,0.27594186]
["bitfinex","BTCUSD",1762646088802,5.11010815,102500.0,102490.0,0.27594186]
["bitfinex","BTCUSD",1762646089003,5.06894337,102500.0,102490.0,0.27594186]
["bitfinex","BTCUSD",1762646089160,5.12444619,102500.0,102490.0,0.27594186]
["bitfinex","BTCUSD",1762646089561,5.12444619,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646089764,5.10334816,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646090251,5.12444614,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646090932,5.14400614,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646091258,5.12444614,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646091414,5.10334816,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646093595,5.29847011,102500.0,102490.0,0.08080088]
["bitfinex","BTCUSD",1762646094591,5.29847011,102500.0,102490.0,0.02933088]
["bitfinex","BTCUSD",1762646094592,5.66992942,102500.0,102490.0,0.02933088]
["bitfinex","BTCUSD",1762646094794,5.66347322,102500.0,102490.0,0.02933088]
["bitfinex","BTCUSD",1762646095324,4.51814098,102490.0,102480.0,0.03637]
["bitfinex","BTCUSD",1762646095536,5.31008063,102490.0,102480.0,0.03637]
["bitfinex","BTCUSD",1762646095827,5.28078768,102490.0,102480.0,0.0657049]
["bitfinex","BTCUSD",1762646096174,5.0856467,102490.0,102480.0,0.0819749]
["bitfinex","BTCUSD",1762646096369,5.0856467,102490.0,102480.0,0.27813493]
["bitfinex","BTCUSD",1762646096860,4.74412005,102490.0,102480.0,0.27813493]
["bitfinex","BTCUSD",1762646096993,4.74412005,102490.0,102480.0,0.27913493]
["bitfinex","BTCUSD",1762646097198,4.70392373,102490.0,102480.0,0.27913493]
["bitfinex","BTCUSD",1762646097610,4.70392373,102490.0,102480.0,0.0839749]
["bitfinex","BTCUSD",1762646097805,4.89906471,102490.0,102480.0,0.0839749]
["bitfinex","BTCUSD",1762646098232,4.91817837,102490.0,102480.0,0.0839749]
["bitfinex","BTCUSD",1762646098478,4.91832848,102490.0,102480.0,0.0839749]
["bitfinex","BTCUSD",1762646099175,4.93940231,102490.0,102480.0,0.0839749]
["bitfinex","BTCUSD",1762646100713,4.94055145,102490.0,102480.0,0.0839749]
["bitfinex","BTCUSD",1762646100913,4.74541047,102490.0,102480.0,0.0839749]
["bitfinex","BTCUSD",1762646102793,4.94055145,102490.0,102480.0,0.0839749]
["bitfinex","BTCUSD",1762646103115,4.94055145,102490.0,102480.0,0.0431149]
["bitfinex","BTCUSD",1762646103321,4.94940145,102490.0,102480.0,0.0431149]
["bitfinex","BTCUSD",1762646103935,4.94055145,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646104326,4.91947762,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646104525,4.72433664,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646105082,4.91947762,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646105292,4.70522298,102490.0,102480.0,0.27714493]
["bitfinex","BTCUSD",1762646105497,4.72433664,102490.0,102480.0,0.27714493]
["bitfinex","BTCUSD",1762646105710,4.72433664,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646106850,4.91947762,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646108321,4.94054166,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646110333,4.74540068,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646111742,4.76070827,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646112792,4.74540068,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646114053,4.94054166,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646114451,4.74540068,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646114651,4.94054166,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646115360,4.74537239,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646116329,4.76068015,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646119336,4.76068015,102490.0,102480.0,0.27714493]
["bitfinex","BTCUSD",1762646119915,4.76068015,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646120909,4.76068015,102490.0,102480.0,0.27714493]
["bitfinex","BTCUSD",1762646124715,4.76068015,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646124868,4.95582113,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646127148,4.76068015,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646127275,4.76068015,102490.0,102480.0,0.27714493]
["bitfinex","BTCUSD",1762646127658,4.76068015,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646127781,4.95582113,102490.0,102480.0,0.0819849]
["bitfinex","BTCUSD",1762646135781,4.97352113,102490.0,102480.0,0.0313349]
["bitfinex","BTCUSD",1762646135989,4.97352113,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762646135990,5.50200285,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762646136402,5.46968165,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762646136743,5.46968165,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646137139,4.21427369,102480.0,102470.0,0.01178]
["bitfinex","BTCUSD",1762646137348,4.9879927,102480.0,102470.0,0.03432]
["bitfinex","BTCUSD",1762646137555,4.9879927,102480.0,102470.0,0.05]
["bitfinex","BTCUSD",1762646138653,4.9879927,102480.0,102470.0,0.051]
["bitfinex","BTCUSD",1762646139333,4.79283267,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646139543,4.9879927,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646139959,4.7498265,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646140179,4.55466647,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646141916,4.53555281,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646142512,4.55466647,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646142713,4.75072946,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646145225,4.72966542,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646149877,4.7507167,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646150898,4.78002628,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646152348,4.58486625,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646153635,4.78002628,102480.0,102470.0,0.052]
["bitfinex","BTCUSD",1762646154249,4.78002628,102480.0,102470.0,0.02946]
["bitfinex","BTCUSD",1762646155858,4.78001536,102480.0,102470.0,0.02946]
["bitfinex","BTCUSD",1762646156046,4.78886536,102480.0,102470.0,0.01378]
["bitfinex","BTCUSD",1762646156234,4.82118656,102480.0,102470.0,0.01378]
["bitfinex","BTCUSD",1762646157049,4.78886536,102480.0,102470.0,0.01378]
["bitfinex","BTCUSD",1762646158402,4.78911666,102480.0,102470.0,0.01378]
["bitfinex","BTCUSD",1762646159820,4.78026666,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646160360,4.81258786,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646160868,4.81259245,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646162345,4.81259245,102480.0,102470.0,0.02924]
["bitfinex","BTCUSD",1762646170773,4.78027125,102480.0,102470.0,0.02924]
["bitfinex","BTCUSD",1762646170987,4.58511122,102480.0,102470.0,0.24719907]
["bitfinex","BTCUSD",1762646171193,4.61743242,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646172739,4.61743242,102480.0,102470.0,0.24719907]
["bitfinex","BTCUSD",1762646172947,4.58511122,102480.0,102470.0,0.24719907]
["bitfinex","BTCUSD",1762646173415,4.58511122,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646174241,4.42611398,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646178073,4.42611398,102480.0,102470.0,0.24719907]
["bitfinex","BTCUSD",1762646179386,4.42611398,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646179794,4.42611398,102480.0,102470.0,0.24719907]
["bitfinex","BTCUSD",1762646180074,4.42611398,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646180369,4.62127401,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646182980,4.58895281,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646184444,4.39379278,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646184672,4.37467912,102480.0,102470.0,0.24719907]
["bitfinex","BTCUSD",1762646185726,4.39379278,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646185877,4.37467912,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646186081,4.58895281,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646188375,4.56790153,102480.0,102470.0,0.05202]
["bitfinex","BTCUSD",1762646188577,4.5889792,102480.0,102470.0,0.02924]
["bitfinex","BTCUSD",1762646197336,4.5889792,102480.0,102470.0,0.05313]
["bitfinex","BTCUSD",1762646200767,4.39381917,102480.0,102470.0,0.05313]
["bitfinex","BTCUSD",1762646200963,4.61831774,102480.0,102470.0,0.05313]
["bitfinex","BTCUSD",1762646201428,4.61831774,102480.0,102470.0,0.08246854]
["bitfinex","BTCUSD",1762646201570,4.42315771,102480.0,102470.0,0.08246854]
["bitfinex","BTCUSD",1762646202691,4.20288932,102480.0,102470.0,0.08246854]
["bitfinex","BTCUSD",1762646203092,3.98948626,102480.0,102470.0,0.08246854]
["bitfinex","BTCUSD",1762646203289,3.9703726,102480.0,102470.0,0.08246854]
["bitfinex","BTCUSD",1762646203558,3.98948626,102480.0,102470.0,0.08246854]
["bitfinex","BTCUSD",1762646204132,4.18464629,102480.0,102470.0,0.08246854]
["bitfinex","BTCUSD",1762646205928,4.54753136,102480.0,102470.0,0.08246854]
["bitfinex","BTCUSD",1762646206122,4.18464629,102480.0,102470.0,0.08246854]
["bitfinex","BTCUSD",1762646207073,4.18464629,102480.0,102470.0,0.02924]
["bitfinex","BTCUSD",1762646207685,4.21696749,102480.0,102470.0,0.02924]
["bitfinex","BTCUSD",1762646209299,4.22581749,102480.0,102470.0,0.01378]
["bitfinex","BTCUSD",1762646210005,4.58870256,102480.0,102470.0,0.01378]
["bitfinex","BTCUSD",1762646212026,4.56762489,102480.0,102470.0,0.01378]
["bitfinex","BTCUSD",1762646212350,4.58870096,102480.0,102470.0,0.01378]
["bitfinex","BTCUSD",1762646213279,4.37442727,102480.0,102470.0,0.01378]
["bitfinex","BTCUSD",1762646213477,4.02180586,102480.0,102470.0,0.22488907]
["bitfinex","BTCUSD",1762646213697,3.96453262,102480.0,102470.0,0.24781907]
["bitfinex","BTCUSD",1762646213909,3.93221142,102480.0,102470.0,0.24781907]
["bitfinex","BTCUSD",1762646214336,3.95132508,102480.0,102470.0,0.24781907]
["bitfinex","BTCUSD",1762646215265,4.14648511,102480.0,102470.0,0.05264]
["bitfinex","BTCUSD",1762646217751,4.17579469,102480.0,102470.0,0.05264]
["bitfinex","BTCUSD",1762646218529,4.15668103,102480.0,102470.0,0.05264]
["bitfinex","BTCUSD",1762646218768,4.17579469,102480.0,102470.0,0.05264]
["bitfinex","BTCUSD",1762646220563,4.17578231,102480.0,102470.0,0.05264]
["bitfinex","BTCUSD",1762646221196,4.14647273,102480.0,102470.0,0.05264]
["bitfinex","BTCUSD",1762646222152,4.17578231,102480.0,102470.0,0.05264]
["bitfinex","BTCUSD",1762646228437,4.17578231,102480.0,102470.0,0.02971]
["bitfinex","BTCUSD",1762646228648,4.17578231,102480.0,102470.0,0.05234]
["bitfinex","BTCUSD",1762646230791,4.19109223,102480.0,102470.0,0.05234]
["bitfinex","BTCUSD",1762646232106,4.17578231,102480.0,102470.0,0.05234]
["bitfinex","BTCUSD",1762646235435,4.19109223,102480.0,102470.0,0.05234]
["bitfinex","BTCUSD",1762646244419,4.00379858,102480.0,102470.0,0.05234]
["bitfinex","BTCUSD",1762646249337,4.09029073,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646249546,4.15210166,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646249758,4.14325166,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646250385,4.04514993,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646250612,4.02984001,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646253370,4.03869001,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646253865,4.05400018,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646254431,4.08034527,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646254844,4.178447,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646255048,4.08034527,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646257234,4.40334527,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646257443,4.41248988,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646264325,4.40363988,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646266691,4.41248988,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646267541,4.51059161,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762646269243,3.4138044,102480.0,102470.0,0.24850907]
["bitfinex","BTCUSD",1762646269487,3.4138044,102480.0,102470.0,0.30701426]
["bitfinex","BTCUSD",1762646269488,3.32811926,102480.0,102470.0,0.30701426]
["bitfinex","BTCUSD",1762646269653,3.32811926,102480.0,102470.0,0.33635214]
["bitfinex","BTCUSD",1762646269871,3.32811926,102480.0,102470.0,0.27784695]
["bitfinex","BTCUSD",1762646270339,3.69099814,102480.0,102470.0,0.08266788]
["bitfinex","BTCUSD",1762646270538,3.7101118,102480.0,102470.0,0.27784695]
["bitfinex","BTCUSD",1762646272891,3.69099814,102480.0,102470.0,0.27784695]
["bitfinex","BTCUSD",1762646274746,3.67568797,102480.0,102470.0,0.27784695]
["bitfinex","BTCUSD",1762646275622,3.6546119,102480.0,102470.0,0.27694695]
["bitfinex","BTCUSD",1762646278067,3.66992144,102480.0,102470.0,0.27694695]
["bitfinex","BTCUSD",1762646278264,3.66992144,102480.0,102470.0,0.25334695]
["bitfinex","BTCUSD",1762646278472,3.6546119,102480.0,102470.0,0.25334695]
["bitfinex","BTCUSD",1762646278669,3.6546119,102480.0,102470.0,0.27595695]
["bitfinex","BTCUSD",1762646280303,3.65459452,102480.0,102470.0,0.27595695]
["bitfinex","BTCUSD",1762646282502,3.65448699,102480.0,102470.0,0.27595695]
["bitfinex","BTCUSD",1762646282708,3.65448452,102480.0,102470.0,0.27595695]
["bitfinex","BTCUSD",1762646283571,3.29171317,102480.0,102470.0,0.33446214]
["bitfinex","BTCUSD",1762646283767,0.32390296,102480.0,102470.0,0.69723349]
["bitfinex","BTCUSD",1762646284046,0.32390296,102480.0,102470.0,0.71723349]
["bitfinex","BTCUSD",1762646285842,0.32390296,102480.0,102470.0,0.71184349]
["bitfinex","BTCUSD",1762646286443,0.32390296,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646297775,0.33921133,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646299373,0.32390296,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646302421,0.3392113,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646317996,0.70198265,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646320039,0.37807969,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646326417,0.01530834,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646326623,0.37807969,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646328341,0.37807969,102480.0,102470.0,0.29056695]
["bitfinex","BTCUSD",1762646328482,0.37807969,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646335773,0.70107969,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646338305,2.70107969,102480.0,102470.0,0.34907214]
["bitfinex","BTCUSD",1762646340521,2.70107969,102480.0,102470.0,0.32907214]
["bitfinex","BTCUSD",1762646340875,2.70107969,102480.0,102470.0,0.07538788]
["bitfinex","BTCUSD",1762646341077,5.08214418,102480.0,102470.0,0.07538788]
["bitfinex","BTCUSD",1762646341603,5.08214418,102480.0,102470.0,0.27056695]
["bitfinex","BTCUSD",1762646342481,4.71940452,102480.0,102470.0,0.27056695]
["bitfinex","BTCUSD",1762646342694,4.35660148,102480.0,102470.0,0.27056695]
["bitfinex","BTCUSD",1762646342917,4.71940452,102480.0,102470.0,0.27056695]
["bitfinex","BTCUSD",1762646343646,4.70409618,102480.0,102470.0,0.27056695]
["bitfinex","BTCUSD",1762646344451,4.70409369,102480.0,102470.0,0.27056695]
["bitfinex","BTCUSD",1762646346624,4.68580304,102480.0,102470.0,0.27056695]
["bitfinex","BTCUSD",1762646349292,4.34129228,102480.0,102470.0,0.27056695]
["bitfinex","BTCUSD",1762646349539,4.70409532,102480.0,102470.0,0.27056695]
["bitfinex","BTCUSD",1762646370747,4.70410469,102480.0,102470.0,0.27056695]
["bitfinex","BTCUSD",1762646385250,4.01830165,102480.0,102470.0,0.07538788]
["bitfinex","BTCUSD",1762646386869,4.01830552,102480.0,102470.0,0.07538788]
["bitfinex","BTCUSD",1762646387516,3.79562988,102480.0,102470.0,0.07538788]
["bitfinex","BTCUSD",1762646387720,3.77732436,102480.0,102470.0,0.07538788]
["bitfinex","BTCUSD",1762646388003,4.0,102480.0,102470.0,0.07538788]
["bitfinex","BTCUSD",1762646390535,4.0,102480.0,102470.0,0.13389307]
["bitfinex","BTCUSD",1762646397802,4.0,102490.0,102470.0,0.13389307]
["bitfinex","BTCUSD",1762646397989,4.0,102490.0,102480.0,0.05001]
["bitfinex","BTCUSD",1762646397990,4.03938532,102490.0,102480.0,0.05001]
["bitfinex","BTCUSD",1762646398536,4.03938532,102490.0,102480.0,0.07934433]